{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130804,"rows_kept":130804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213065,138.02,78359.54,0.0,-0.31974,3e-05,29.32503]
[1777795218091,138.02,78359.48,0.0,-0.31974,3e-05,29.32508]
[1777795226148,138.02,78359.55,0.0,-0.31974,3e-05,29.32502]
[1777795231183,138.02,78359.35,0.0,-0.31974,3e-05,29.32225]
[1777795236217,138.02,78366.13,0.0,-0.31952,3e-05,29.31656]
[1777795241252,138.02,78372.7,0.0,-0.31931,3e-05,29.31103]
[1777795246288,138.02,78374.34,0.0,-0.31926,3e-05,29.30965]
[1777795251322,45.0,78373.95,0.0,-0.10699,5e-05,15.12133]
[1777795255350,44.48,78372.175,0.0,-0.10454,5e-05,14.87006]
[1777795260386,43.89,78371.14,0.0,-0.10168,5e-05,14.57265]
[1777795266061,43.36,78371.04,0.0,-0.09902,5e-05,14.29433]
[1777795271066,42.88,78370.19,0.0,-0.09665,5e-05,14.04213]
[1777795276071,42.44,78370.7,0.0,-0.09443,5e-05,13.80408]
[1777795281536,41.97,78370.75,0.0,-0.09206,5e-05,13.54692]
[1777795286571,41.62,78371.33,0.0,-0.09025,5e-05,13.34969]
[1777795292087,41.3,78370.585,0.0,-0.08866,5e-05,13.17263]
[1777795298093,40.96,78370.95,0.0,-0.0869,5e-05,12.97775]
[1777795303097,40.7,78370.775,0.0,-0.08561,5e-05,12.83321]
[1777795308102,40.47,78370.42,0.0,-0.08445,5e-05,12.7024]
[1777795313107,40.26,78370.14,0.0,-0.0834,5e-05,12.58297]
[1777795318112,40.07,78369.95,0.0,-0.08244,5e-05,12.47387]
[1777795323837,39.8,78369.72,0.0,-0.08103,5e-05,12.31315]
[1777795328872,39.59,78363.44,0.0,-0.08027,5e-05,12.22457]
[1777795333907,39.41,78362.51,0.0,-0.07937,5e-05,12.1209]
[1777795339134,39.32,78368.545,0.0,-0.07864,5e-05,12.03713]
[1777795344139,39.28,78371.61,0.0,-0.07832,5e-05,12.00063]
[1777795349144,39.26,78371.84,0.0,-0.07817,5e-05,11.98257]
[1777795354149,39.23,78371.47,0.0,-0.07805,5e-05,11.96773]
[1777795359154,39.22,78372.51,0.0,-0.07791,5e-05,11.95161]
[1777795364159,39.2,78372.3,0.0,-0.07784,5e-05,11.94389]
[1777795369164,39.19,78372.88,0.0,-0.07775,5e-05,11.93371]
[1777795374169,39.18,78374.945,0.0,-0.07761,5e-05,11.9176]
[1777795379759,39.18,78374.77,0.0,-0.07761,5e-05,11.91682]
[1777795379860,39.17,78374.77,0.0,-0.07758,5e-05,11.91383]
[1777795386197,39.17,78374.57,0.0,-0.07756,5e-05,11.91115]
[1777795390530,39.16,78374.565,0.0,-0.07754,5e-05,11.90919]
[1777795390533,39.16,78374.565,0.0,-0.07754,5e-05,11.90919]
[1777795390555,39.16,78374.565,0.0,-0.07754,5e-05,11.90919]
[1777795390627,39.16,78374.565,0.0,-0.07754,5e-05,11.90875]
[1777795392800,39.15,78374.565,0.0,-0.07748,5e-05,11.90261]
[1777795392882,39.14,78374.565,0.0,-0.07743,5e-05,11.89671]
[1777795394228,39.14,78374.43,0.0,-0.07743,5e-05,11.89656]
[1777795394287,39.14,78374.43,0.0,-0.07743,5e-05,11.89575]
[1777795399365,39.11,78374.255,0.0,-0.07726,5e-05,11.8769]
[1777795405407,39.07,78374.55,0.0,-0.07709,5e-05,11.85646]
[1777795410446,39.05,78374.73,0.0,-0.07697,5e-05,11.84295]
[1777795422530,39.02,78374.69,0.0,-0.07678,5e-05,11.81874]
[1777795428239,39.01,78374.695,0.0,-0.07672,5e-05,11.81243]
[1777795433885,39.0,78376.45,0.4,-0.0766,4e-05,11.79867]
[1777795439648,38.99,78376.825,0.4,-0.07654,4e-05,11.79189]
[1777795444684,38.99,78377.745,0.4,-0.07648,4e-05,11.78487]
[1777795450261,38.99,78391.345,0.4,-0.07589,4e-05,11.71779]
[1777795455761,39.0,78400.76,0.4,-0.07551,4e-05,11.6746]
[1777795460796,39.01,78407.44,0.4,-0.07528,4e-05,11.64778]
[1777795465831,39.02,78410.935,0.4,-0.07519,4e-05,11.63735]
[1777795471873,39.03,78410.98,0.4,-0.07523,4e-05,11.6413]
[1777795476908,39.04,78413.785,0.4,-0.07515,4e-05,11.63277]
[1777795481943,39.05,78413.84,0.4,-0.07519,4e-05,11.63775]
[1777795486978,39.07,78425.115,0.4,-0.07476,4e-05,11.58819]
[1777795492013,39.08,78428.435,0.4,-0.07468,4e-05,11.5795]
[1777795497049,39.07,78418.045,0.4,-0.07508,4e-05,11.6249]
[1777795502084,39.08,78422.475,0.4,-0.07493,4e-05,11.60824]
[1777795507119,39.09,78423.705,0.4,-0.07493,4e-05,11.60758]
[1777795512153,39.09,78424.33,0.4,-0.07494,4e-05,11.60921]
[1777795517189,39.1,78433.51,0.4,-0.07459,4e-05,11.56918]
[1777795522226,39.12,78433.97,0.4,-0.07463,4e-05,11.57374]
[1777795527261,39.13,78440.425,0.4,-0.07441,4e-05,11.54912]
[1777795532344,39.14,78443.75,0.4,-0.07432,4e-05,11.53793]
[1777795538338,39.16,78445.245,0.4,-0.07434,4e-05,11.53982]
[1777795543356,39.17,78450.63,0.4,-0.07417,4e-05,11.52117]
[1777795548360,39.19,78449.595,0.4,-0.07427,4e-05,11.5332]
[1777795554366,39.2,78450.155,0.4,-0.07431,4e-05,11.53702]
[1777795559371,39.2,78450.09,0.4,-0.07435,4e-05,11.54204]
[1777795564376,39.21,78447.71,0.4,-0.07448,4e-05,11.55774]
[1777795569555,39.22,78448.78,0.4,-0.07446,4e-05,11.55565]
[1777795575387,39.22,78448.625,0.4,-0.07449,4e-05,11.55884]
[1777795580392,39.22,78448.73,0.4,-0.0745,4e-05,11.56046]
[1777795585397,39.23,78445.87,0.4,-0.07464,4e-05,11.57609]
[1777795590701,39.23,78441.85,0.4,-0.07482,4e-05,11.59615]
[1777795595737,39.22,78438.62,0.4,-0.07493,4e-05,11.60784]
[1777795601415,39.22,78437.72,0.4,-0.07495,4e-05,11.61103]
[1777795606420,39.22,78436.785,0.4,-0.07498,4e-05,11.61446]
[1777795611850,39.22,78439.045,0.4,-0.07488,4e-05,11.6022]
[1777795616885,39.22,78440.1,0.4,-0.07483,4e-05,11.59717]
[1777795621920,39.22,78435.87,0.4,-0.07501,4e-05,11.61762]
[1777795627441,39.21,78436.055,0.4,-0.075,4e-05,11.61601]
[1777795633447,39.21,78436.205,0.4,-0.07499,4e-05,11.61458]
[1777795639039,39.21,78434.3,0.4,-0.07506,4e-05,11.62323]
[1777795644458,39.21,78441.15,0.4,-0.07477,4e-05,11.58986]
[1777795650117,39.22,78442.615,0.4,-0.07473,4e-05,11.58479]
[1777795655469,39.22,78445.315,0.4,-0.07461,4e-05,11.57083]
[1777795661194,39.23,78451.3,0.4,-0.07439,4e-05,11.5455]
[1777795666229,39.24,78452.915,0.4,-0.07436,4e-05,11.54205]
[1777795671265,39.25,78461.005,0.4,-0.07406,4e-05,11.50721]
[1777795676300,39.26,78464.6,0.4,-0.07396,4e-05,11.49594]
[1777795681495,39.27,78459.965,0.4,-0.0742,4e-05,11.52362]
[1777795687377,39.28,78461.325,0.4,-0.07418,4e-05,11.52188]
[1777795692412,39.28,78462.97,0.4,-0.07414,4e-05,11.51767]
[1777795697511,39.29,78463.73,0.4,-0.07414,4e-05,11.51772]
[1777795703518,39.3,78464.31,0.4,-0.07415,4e-05,11.51897]
[1777795708524,39.3,78468.36,0.4,-0.07401,4e-05,11.50264]
[1777795713541,39.31,78480.045,0.4,-0.07353,4e-05,11.4463]
[1777795717201,39.32,78483.8,0.4,-0.07342,4e-05,11.43316]
[1777795718293,39.32,78483.8,0.4,-0.07343,4e-05,11.43493]
[1777795718394,39.33,78483.8,0.4,-0.07344,4e-05,11.43665]
[1777795724552,39.31,78482.68,0.4,-0.07341,4e-05,11.43211]
[1777795729556,39.3,78482.485,0.4,-0.07336,4e-05,11.42627]
[1777795734706,39.29,78482.88,0.4,-0.07329,4e-05,11.4179]
[1777795739742,39.28,78484.95,0.4,-0.07317,4e-05,11.40412]
[1777795745572,39.28,78484.235,0.4,-0.07318,4e-05,11.40472]
[1777795750819,39.27,78484.3,0.4,-0.07315,4e-05,11.40163]
[1777795755853,39.27,78483.765,0.4,-0.07315,4e-05,11.40172]
[1777795758875,39.26,78466.855,0.4,-0.07385,4e-05,11.48201]
[1777795763910,39.25,78474.015,0.4,-0.07349,4e-05,11.44086]
[1777795769600,39.25,78472.595,0.4,-0.07353,4e-05,11.44485]
[1777795774987,39.24,78469.01,0.4,-0.07363,4e-05,11.45521]
[1777795780611,39.23,78470.025,0.4,-0.07356,4e-05,11.44715]
[1777795786063,39.23,78462.415,0.4,-0.07385,4e-05,11.48023]
[1777795791099,39.17,78448.14,0.4,-0.07421,4e-05,11.52163]
[1777795796134,39.17,78450.435,0.4,-0.07409,4e-05,11.50737]
[1777795801169,39.17,78450.125,0.4,-0.07408,4e-05,11.5066]
[1777795806637,39.16,78450.675,0.4,-0.07404,4e-05,11.5021]
[1777795812643,39.16,78451.19,0.4,-0.07401,4e-05,11.49804]
[1777795817648,39.16,78451.86,0.4,-0.07397,4e-05,11.49389]
[1777795823324,39.16,78452.28,0.4,-0.07395,4e-05,11.49132]
[1777795828359,39.16,78452.895,0.4,-0.07392,4e-05,11.48816]
[1777795833394,39.16,78453.165,0.4,-0.0739,4e-05,11.4838]
[1777795838429,39.16,78453.97,0.4,-0.07386,4e-05,11.48012]
[1777795843624,39.16,78454.625,0.4,-0.07384,4e-05,11.47721]
[1777795849505,39.16,78454.9,0.4,-0.07383,4e-05,11.47623]
[1777795855548,39.15,78445.44,0.4,-0.07421,4e-05,11.52047]
[1777795860693,39.15,78443.75,0.4,-0.07426,4e-05,11.52598]
[1777795866699,39.14,78443.28,0.4,-0.07426,4e-05,11.52513]
[1777795871704,39.14,78440.145,0.4,-0.07437,4e-05,11.53815]
[1777795876709,39.13,78440.35,0.4,-0.07434,4e-05,11.5342]
[1777795881736,39.13,78439.61,0.4,-0.07435,4e-05,11.53547]
[1777795887720,39.12,78434.12,0.4,-0.07456,4e-05,11.55941]
[1777795892813,39.12,78432.87,0.4,-0.07456,4e-05,11.55821]
[1777795897849,39.11,78435.905,0.4,-0.0744,4e-05,11.54015]
[1777795903736,39.11,78432.725,0.4,-0.07453,4e-05,11.55469]
[1777795908926,39.1,78431.215,0.4,-0.07457,4e-05,11.55948]
[1777795913961,39.1,78429.945,0.4,-0.0746,4e-05,11.56335]
[1777795918996,39.1,78428.285,0.4,-0.07465,4e-05,11.56911]
[1777795924031,39.09,78427.345,0.4,-0.07467,4e-05,11.57139]
[1777795929067,39.09,78427.36,0.4,-0.07466,4e-05,11.56908]
[1777795934102,39.08,78425.825,0.4,-0.0747,4e-05,11.57465]
[1777795939137,39.08,78425.515,0.4,-0.0747,4e-05,11.57428]
[1777795944777,39.08,78425.1,0.4,-0.07471,4e-05,11.57462]
[1777795949782,39.08,78424.695,0.4,-0.07471,4e-05,11.5751]
[1777795955788,39.07,78424.88,0.4,-0.07467,4e-05,11.56969]
[1777795960793,39.07,78424.87,0.4,-0.07467,4e-05,11.56891]
[1777795965798,39.07,78424.655,0.4,-0.07467,4e-05,11.5692]
[1777795968028,39.07,78424.615,0.4,-0.07467,4e-05,11.56927]
[1777795968130,39.07,78424.615,0.4,-0.07467,4e-05,11.56901]
[1777795974383,39.1,78424.465,0.4,-0.07483,4e-05,11.58863]
[1777795979812,39.12,78424.02,0.4,-0.07496,4e-05,11.60333]
[1777795984817,39.14,78423.9,0.4,-0.07505,4e-05,11.61406]
[1777795990822,39.16,78423.32,0.4,-0.07515,4e-05,11.62646]
[1777795995827,39.17,78423.34,0.4,-0.07521,4e-05,11.63271]
[1777796001833,39.18,78423.99,0.4,-0.07523,4e-05,11.63561]
[1777796007616,39.19,78425.22,0.4,-0.07523,4e-05,11.63513]
[1777796009630,39.19,78440.0,0.4,-0.07461,4e-05,11.56443]
[1777796014664,39.21,78442.94,0.4,-0.07454,4e-05,11.55607]
[1777796019700,39.22,78443.265,0.4,-0.0746,4e-05,11.56231]
[1777796024734,39.23,78444.76,0.4,-0.07459,4e-05,11.56167]
[1777796029769,39.24,78447.43,0.4,-0.07452,4e-05,11.55451]
[1777796034805,39.23,78433.28,0.4,-0.07507,4e-05,11.61648]
[1777796039871,39.23,78432.495,0.4,-0.07512,4e-05,11.62229]
[1777796044874,39.23,78431.72,0.4,-0.07516,4e-05,11.62752]
[1777796050883,39.23,78429.75,0.4,-0.07525,4e-05,11.63797]
[1777796055888,39.23,78429.8,0.4,-0.07525,4e-05,11.63782]
[1777796064010,39.23,78429.87,0.4,-0.07525,4e-05,11.63763]
[1777796069056,39.22,78433.24,0.4,-0.07501,4e-05,11.61031]
[1777796069157,39.2,78433.24,0.4,-0.07492,4e-05,11.59898]
[1777796075907,39.07,78435.27,0.4,-0.07415,4e-05,11.50729]
[1777796081130,39.06,78435.005,0.4,-0.07411,4e-05,11.50214]
[1777796087172,39.07,78435.045,0.4,-0.07416,4e-05,11.5082]
[1777796092207,39.07,78435.78,0.4,-0.07416,4e-05,11.50912]
[1777796097242,39.08,78436.495,0.4,-0.07417,4e-05,11.50975]
[1777796102965,39.09,78436.81,0.4,-0.07419,4e-05,11.51192]
[1777796107971,39.09,78438.02,0.4,-0.07416,4e-05,11.50943]
[1777796113206,39.1,78438.155,0.4,-0.07418,4e-05,11.5114]
[1777796117979,39.1,78438.12,0.4,-0.0742,4e-05,11.51392]
[1777796117981,39.1,78438.12,0.4,-0.07421,4e-05,11.51498]
[1777796124433,39.14,78438.44,0.4,-0.07439,4e-05,11.53631]
[1777796130477,39.08,78437.92,0.4,-0.07408,4e-05,11.5]
[1777796136000,39.02,78435.75,0.4,-0.07387,4e-05,11.47299]
[1777796141557,38.96,78435.255,0.4,-0.0736,4e-05,11.4416]
[1777796146592,38.93,78435.37,0.4,-0.07341,4e-05,11.41881]
[1777796151627,38.95,78442.51,0.4,-0.07324,4e-05,11.39956]
[1777796157026,39.02,78448.73,0.4,-0.0733,4e-05,11.40796]
[1777796162704,39.09,78459.1,0.4,-0.0732,4e-05,11.39687]
[1777796168745,39.15,78462.515,0.4,-0.07335,4e-05,11.41529]
[1777796173781,39.19,78462.06,0.4,-0.07357,4e-05,11.44166]
[1777796180049,39.23,78464.42,0.4,-0.07367,4e-05,11.45403]
[1777796186055,39.26,78466.785,0.4,-0.07374,4e-05,11.46213]
[1777796191906,39.29,78467.885,0.4,-0.07381,4e-05,11.4703]
[1777796196942,39.31,78473.64,0.4,-0.07367,4e-05,11.45423]
[1777796201977,39.33,78472.9,0.4,-0.0738,4e-05,11.46936]
[1777796207076,39.35,78470.83,0.4,-0.07396,4e-05,11.48846]
[1777796213055,39.36,78469.28,0.4,-0.0741,4e-05,11.50399]
[1777796218088,39.37,78466.215,0.4,-0.07427,4e-05,11.52367]
[1777796223093,39.37,78465.5,0.4,-0.07433,4e-05,11.5306]
[1777796229098,39.38,78466.205,0.4,-0.07432,4e-05,11.53064]
[1777796234201,39.38,78466.5,0.4,-0.07434,4e-05,11.53233]
[1777796239237,39.38,78457.25,0.4,-0.07475,4e-05,11.57912]
[1777796245114,39.38,78454.64,0.4,-0.07484,4e-05,11.59045]
[1777796250313,39.38,78453.94,0.4,-0.07486,4e-05,11.59213]
[1777796255348,39.38,78454.155,0.4,-0.07482,4e-05,11.58696]
[1777796260384,39.37,78454.41,0.4,-0.07481,4e-05,11.58508]
[1777796265418,39.37,78451.38,0.4,-0.07493,4e-05,11.5994]
[1777796270454,39.35,78451.72,0.4,-0.07482,4e-05,11.58596]
[1777796275489,39.35,78450.585,0.4,-0.07488,4e-05,11.59243]
[1777796280524,39.36,78450.22,0.4,-0.0749,4e-05,11.59487]
[1777796287155,39.36,78449.34,0.4,-0.07494,4e-05,11.59973]
[1777796288783,39.36,78449.3,0.4,-0.07494,4e-05,11.59999]
[1777796288813,39.36,78449.3,0.4,-0.07494,4e-05,11.59999]
[1777796288873,39.36,78449.3,0.4,-0.07494,4e-05,11.60004]
[1777796289611,39.36,78449.3,0.4,-0.07494,4e-05,11.60004]
[1777796289910,39.37,78449.3,0.4,-0.075,4e-05,11.60696]
[1777796290837,39.37,78449.3,0.4,-0.075,4e-05,11.60696]
[1777796297166,39.37,78448.01,0.4,-0.07504,4e-05,11.61192]
[1777796303174,39.33,78447.28,0.4,-0.07488,4e-05,11.59209]
[1777796308732,39.32,78448.715,0.4,-0.07477,4e-05,11.57983]
[1777796313767,39.33,78448.9,0.4,-0.07479,4e-05,11.58171]
[1777796319061,39.34,78450.465,0.4,-0.07476,4e-05,11.57836]
[1777796319162,39.34,78450.465,0.4,-0.07477,4e-05,11.57937]
[1777796319576,39.34,78450.465,0.4,-0.07477,4e-05,11.57937]
[1777796319678,39.33,78450.465,0.4,-0.07475,4e-05,11.57676]
[1777796325197,39.34,78451.15,0.4,-0.07477,4e-05,11.57864]
[1777796325907,39.34,78451.15,0.4,-0.07477,4e-05,11.57864]
[1777796326008,39.34,78451.15,0.4,-0.07477,4e-05,11.57963]
[1777796332204,39.32,78455.405,0.4,-0.07448,4e-05,11.5449]
[1777796337940,39.31,78456.15,0.4,-0.07437,4e-05,11.53198]
[1777796342974,39.3,78456.39,0.4,-0.07431,4e-05,11.52492]
[1777796348012,39.29,78457.08,0.4,-0.07424,4e-05,11.51709]
[1777796353047,39.28,78457.36,0.4,-0.0742,4e-05,11.51235]
[1777796358085,39.28,78458.97,0.4,-0.07411,4e-05,11.50203]
[1777796363235,39.28,78456.965,0.4,-0.07418,4e-05,11.5101]
[1777796368240,39.27,78456.96,0.4,-0.07417,4e-05,11.50845]
[1777796378225,39.27,78455.86,0.4,-0.07418,4e-05,11.50845]
[1777796383256,39.26,78450.915,0.4,-0.07438,4e-05,11.53133]
[1777796388261,39.26,78445.2,0.4,-0.0746,4e-05,11.5567]
[1777796393266,39.25,78440.725,0.4,-0.07475,4e-05,11.57474]
[1777796398271,39.24,78438.315,0.4,-0.07482,4e-05,11.58236]
[1777796403399,39.24,78436.3,0.4,-0.07487,4e-05,11.58733]
[1777796409282,39.21,78435.13,0.4,-0.07478,4e-05,11.57684]
[1777796414287,39.16,78449.84,0.4,-0.07387,4e-05,11.4717]
[1777796419511,39.18,78450.48,0.4,-0.07395,4e-05,11.48043]
[1777796420463,39.18,78450.48,0.4,-0.07395,4e-05,11.48043]
[1777796420519,39.18,78450.48,0.4,-0.07396,4e-05,11.48235]
[1777796425553,39.2,78453.68,0.4,-0.07393,4e-05,11.47876]
[1777796430589,39.22,78454.225,0.4,-0.07399,4e-05,11.48645]
[1777796435624,39.23,78456.08,0.4,-0.07397,4e-05,11.48363]
[1777796440659,39.25,78457.49,0.4,-0.07398,4e-05,11.48497]
[1777796446319,39.26,78457.575,0.4,-0.07404,4e-05,11.49171]
[1777796448454,39.26,78457.6,0.4,-0.07406,4e-05,11.49412]
[1777796448715,39.27,78457.6,0.4,-0.07408,4e-05,11.49605]
[1777796453751,39.3,78457.165,0.4,-0.07428,4e-05,11.52037]
[1777796458786,39.29,78448.655,0.4,-0.07459,4e-05,11.55563]
[1777796463822,39.3,78448.04,0.4,-0.07467,4e-05,11.56477]
[1777796471345,39.34,78447.775,0.4,-0.07486,4e-05,11.58693]
[1777796476350,39.36,78447.25,0.4,-0.07498,4e-05,11.60129]
[1777796481355,39.37,78447.175,0.4,-0.07506,4e-05,11.61128]
[1777796486360,39.39,78447.43,0.4,-0.07512,4e-05,11.61806]
[1777796491365,39.4,78447.6,0.4,-0.07515,4e-05,11.62088]
[1777796496370,39.41,78446.51,0.4,-0.07525,4e-05,11.63195]
[1777796502089,39.42,78446.325,0.4,-0.0753,4e-05,11.63824]
[1777796507124,39.42,78448.205,0.4,-0.07526,4e-05,11.63306]
[1777796512160,39.43,78448.875,0.4,-0.07526,4e-05,11.6336]
[1777796517195,39.44,78449.205,0.4,-0.07527,4e-05,11.6353]
[1777796522230,39.44,78446.41,0.4,-0.07542,4e-05,11.65156]
[1777796527265,39.42,78442.395,0.4,-0.07549,4e-05,11.66]
[1777796532299,39.32,78436.55,0.4,-0.07527,4e-05,11.63268]
[1777796536999,39.27,78435.86,0.4,-0.07505,4e-05,11.60676]
[1777796542417,39.17,78435.34,0.4,-0.07456,4e-05,11.54924]
[1777796547422,39.11,78434.57,0.4,-0.0743,4e-05,11.5182]
[1777796553428,39.06,78434.55,0.4,-0.074,4e-05,11.48135]
[1777796558433,39.02,78433.985,0.4,-0.07383,4e-05,11.46164]
[1777796564441,38.98,78433.81,0.4,-0.07365,4e-05,11.44041]
[1777796569475,38.96,78433.825,0.4,-0.07353,4e-05,11.42553]
[1777796575601,38.93,78433.975,0.4,-0.07339,4e-05,11.40852]
[1777796583461,38.91,78433.69,0.4,-0.07329,4e-05,11.39744]
[1777796588692,38.9,78433.73,0.4,-0.07322,4e-05,11.38892]
[1777796593727,38.89,78433.345,0.4,-0.07319,4e-05,11.38513]
[1777796598762,38.88,78428.2,0.4,-0.07336,4e-05,11.40471]
[1777796603797,38.87,78429.215,0.4,-0.07327,4e-05,11.39447]
[1777796608903,38.87,78428.99,0.4,-0.07327,4e-05,11.39381]
[1777796609004,38.86,78428.99,0.4,-0.07325,4e-05,11.39135]
[1777796617495,38.81,78428.92,0.4,-0.07297,4e-05,11.35748]
[1777796621128,38.79,78428.95,0.4,-0.07289,4e-05,11.34803]
[1777796621229,38.79,78428.95,0.4,-0.07287,4e-05,11.34513]
[1777796626504,38.74,78428.29,0.4,-0.07267,4e-05,11.32145]
[1777796631992,38.7,78426.69,0.4,-0.07252,4e-05,11.30291]
[1777796637028,38.67,78428.985,0.4,-0.07227,4e-05,11.27402]
[1777796642065,38.65,78430.095,0.4,-0.07211,4e-05,11.2548]
[1777796648527,38.65,78432.58,0.4,-0.072,4e-05,11.24159]
[1777796655534,38.63,78432.45,0.4,-0.07189,4e-05,11.22871]
[1777796661540,38.61,78432.605,0.4,-0.07181,4e-05,11.21905]
[1777796666545,38.6,78431.59,0.4,-0.0718,4e-05,11.21808]
[1777796672279,38.63,78431.23,0.4,-0.07195,4e-05,11.23444]
[1777796677317,38.71,78431.245,0.4,-0.07237,4e-05,11.28536]
[1777796682349,38.77,78431.455,0.4,-0.07262,4e-05,11.31508]
[1777796687570,38.83,78431.61,0.4,-0.07292,4e-05,11.35035]
[1777796687951,38.83,78431.61,0.4,-0.07292,4e-05,11.35035]
[1777796693576,38.87,78431.34,0.4,-0.07317,4e-05,11.38105]
[1777796699470,38.91,78431.2,0.4,-0.07337,4e-05,11.40379]
[1777796704586,38.94,78432.44,0.4,-0.07344,4e-05,11.41258]
[1777796710592,38.96,78432.415,0.4,-0.07356,4e-05,11.42735]
[1777796716313,38.98,78432.345,0.4,-0.07365,4e-05,11.43743]
[1777796721604,38.99,78432.465,0.4,-0.07372,4e-05,11.44613]
[1777796726609,39.0,78431.765,0.4,-0.0738,4e-05,11.4557]
[1777796731614,39.01,78431.075,0.4,-0.07385,4e-05,11.4607]
[1777796737620,39.02,78429.095,0.4,-0.07398,4e-05,11.47498]
[1777796743626,38.91,78428.665,0.4,-0.07344,4e-05,11.4111]
[1777796749822,38.81,78428.53,0.4,-0.07294,4e-05,11.35205]
[1777796754856,38.75,78427.035,0.4,-0.07272,4e-05,11.32551]
[1777796760643,38.7,78426.215,0.4,-0.07252,4e-05,11.3015]
[1777796765648,38.67,78425.77,0.4,-0.07235,4e-05,11.28058]
[1777796770698,38.63,78425.77,0.4,-0.07219,4e-05,11.26146]
[1777796776659,38.6,78426.145,0.4,-0.07202,4e-05,11.24107]
[1777796781664,38.58,78426.665,0.4,-0.07189,4e-05,11.22642]
[1777796788671,38.62,78428.035,0.4,-0.07203,4e-05,11.2435]
[1777796793676,38.7,78427.875,0.4,-0.0724,4e-05,11.28642]
[1777796800683,38.78,78431.095,0.4,-0.07269,4e-05,11.32122]
[1777796806689,38.84,78432.43,0.4,-0.07292,4e-05,11.34837]
[1777796812695,38.88,78433.25,0.4,-0.07311,4e-05,11.37138]
[1777796818701,38.92,78433.99,0.4,-0.07326,4e-05,11.38912]
[1777796824346,38.95,78433.87,0.4,-0.0734,4e-05,11.40657]
[1777796829388,38.97,78432.725,0.4,-0.07354,4e-05,11.42289]
[1777796833896,38.97,78426.92,0.4,-0.07384,4e-05,11.45772]
[1777796839456,39.0,78424.02,0.4,-0.0741,4e-05,11.48729]
[1777796844727,39.02,78421.005,0.4,-0.07431,4e-05,11.5125]
[1777796845621,39.02,78421.005,0.4,-0.07431,4e-05,11.5125]
[1777796851541,39.05,78418.755,0.4,-0.07455,4e-05,11.53885]
[1777796856577,39.06,78419.56,0.4,-0.0746,4e-05,11.54533]
[1777796861699,39.08,78419.645,0.4,-0.07466,4e-05,11.55204]
[1777796861744,39.08,78419.645,0.4,-0.07466,4e-05,11.55204]
[1777796862621,39.08,78419.645,0.4,-0.07468,4e-05,11.55498]
[1777796866648,39.08,78404.125,0.4,-0.07536,4e-05,11.6325]
[1777796871754,39.1,78404.415,0.4,-0.07545,4e-05,11.64374]
[1777796873945,39.11,78403.855,0.4,-0.07552,4e-05,11.65089]
[1777796879762,39.11,78401.645,0.4,-0.07562,4e-05,11.66318]
[1777796884767,39.11,78402.32,0.4,-0.07558,4e-05,11.65849]
[1777796889772,39.11,78410.09,0.4,-0.07525,4e-05,11.6203]
[1777796894777,39.11,78410.22,0.4,-0.07526,4e-05,11.62126]
[1777796901784,39.11,78410.655,0.4,-0.07525,4e-05,11.62056]
[1777796906789,39.12,78410.655,0.4,-0.07526,4e-05,11.62138]
[1777796911794,39.12,78411.035,0.4,-0.07523,4e-05,11.61708]
[1777796917800,39.12,78410.505,0.4,-0.07526,4e-05,11.62043]
[1777796922805,39.12,78410.48,0.4,-0.07526,4e-05,11.62082]
[1777796928079,39.12,78409.52,0.4,-0.0753,4e-05,11.62571]
[1777796934121,39.12,78411.06,0.4,-0.07524,4e-05,11.61808]
[1777796940163,39.12,78411.83,0.4,-0.0752,4e-05,11.61435]
[1777796945198,39.12,78412.215,0.4,-0.07519,4e-05,11.61278]
[1777796950833,39.12,78412.08,0.4,-0.0752,4e-05,11.61365]
[1777796956275,39.12,78411.865,0.4,-0.07521,4e-05,11.61479]
[1777796961310,39.12,78411.39,0.4,-0.07523,4e-05,11.6169]
[1777796966849,39.08,78408.75,0.4,-0.07515,4e-05,11.60787]
[1777796972561,38.99,78408.495,0.4,-0.07469,4e-05,11.552]
[1777796978860,38.91,78410.63,0.4,-0.07418,4e-05,11.4923]
[1777796983865,38.91,78412.0,0.4,-0.07412,4e-05,11.4851]
[1777796989871,38.95,78412.145,0.4,-0.07434,4e-05,11.51131]
[1777796995548,38.99,78412.255,0.4,-0.07451,4e-05,11.53195]
[1777797000882,39.01,78412.32,0.4,-0.07463,4e-05,11.54577]
[1777797005887,39.03,78412.335,0.4,-0.07473,4e-05,11.5573]
[1777797011893,39.05,78413.275,0.4,-0.07478,4e-05,11.56411]
[1777797017702,39.07,78413.23,0.4,-0.07486,4e-05,11.57342]
[1777797018970,39.07,78413.23,0.4,-0.07487,4e-05,11.57472]
[1777797019450,39.07,78413.23,0.4,-0.07487,4e-05,11.57472]
[1777797025249,39.08,78413.26,0.4,-0.07492,4e-05,11.58034]
[1777797027424,39.08,78413.26,0.4,-0.07494,4e-05,11.58232]
[1777797029007,39.08,78413.21,0.4,-0.07495,4e-05,11.58384]
[1777797034916,39.09,78413.295,0.4,-0.07494,4e-05,11.58175]
[1777797041923,39.09,78413.425,0.4,-0.07494,4e-05,11.58173]
[1777797048930,39.09,78413.42,0.4,-0.07495,4e-05,11.58216]
[1777797053936,39.09,78413.415,0.4,-0.07495,4e-05,11.58236]
[1777797058941,39.09,78420.78,0.4,-0.07463,4e-05,11.54593]
[1777797063948,39.09,78420.355,0.4,-0.07467,4e-05,11.55069]
[1777797071956,39.1,78419.52,0.4,-0.07473,4e-05,11.55741]
[1777797077962,39.1,78418.005,0.4,-0.0748,4e-05,11.56596]
[1777797083968,39.1,78417.365,0.4,-0.07483,4e-05,11.56937]
[1777797090210,39.1,78417.035,0.4,-0.07484,4e-05,11.57073]
[1777797095245,39.1,78416.215,0.4,-0.07486,4e-05,11.57141]
[1777797100279,39.1,78415.725,0.4,-0.07488,4e-05,11.57335]
[1777797107330,39.1,78415.925,0.4,-0.07486,4e-05,11.57168]
[1777797112997,39.1,78415.555,0.4,-0.07487,4e-05,11.57301]
[1777797118002,39.1,78415.54,0.4,-0.07487,4e-05,11.57249]
[1777797123442,39.09,78413.9,0.4,-0.07493,4e-05,11.57977]
[1777797128478,39.09,78413.555,0.4,-0.07494,4e-05,11.58037]
[1777797134020,39.09,78413.83,0.4,-0.07492,4e-05,11.57794]
[1777797139025,39.09,78413.655,0.4,-0.07492,4e-05,11.57786]
[1777797144030,39.09,78413.85,0.4,-0.0749,4e-05,11.57596]
[1777797149035,39.09,78414.005,0.4,-0.07489,4e-05,11.57439]
[1777797154661,39.08,78414.475,0.4,-0.07484,4e-05,11.56832]
[1777797159696,39.08,78414.58,0.4,-0.07484,4e-05,11.56745]
[1777797169766,39.08,78414.73,0.4,-0.07482,4e-05,11.56599]
[1777797175068,39.08,78415.025,0.4,-0.07481,4e-05,11.56419]
[1777797180073,39.08,78414.94,0.4,-0.07481,4e-05,11.56424]
[1777797185878,39.08,78413.765,0.4,-0.07485,4e-05,11.56928]
[1777797186086,39.08,78413.765,0.4,-0.07485,4e-05,11.56928]
[1777797191920,39.08,78411.93,0.4,-0.07492,4e-05,11.57693]
[1777797196954,39.07,78403.3,0.4,-0.07527,4e-05,11.61672]
[1777797202097,39.06,78402.885,0.4,-0.07525,4e-05,11.61493]
[1777797208034,39.06,78400.115,0.4,-0.07534,4e-05,11.6241]
[1777797213069,39.05,78401.775,0.4,-0.07522,4e-05,11.60957]
[1777797218104,39.05,78402.085,0.4,-0.07519,4e-05,11.60572]
[1777797218120,39.05,78402.085,0.4,-0.07519,4e-05,11.60572]
[1777797224119,39.06,78402.415,0.4,-0.07523,4e-05,11.6113]
[1777797229124,39.07,78403.135,0.4,-0.07525,4e-05,11.61391]
[1777797234215,39.08,78400.66,0.4,-0.07541,4e-05,11.63153]
[1777797240140,39.08,78396.855,0.4,-0.0756,4e-05,11.65311]
[1777797240258,39.08,78396.855,0.4,-0.0756,4e-05,11.65344]
[1777797245293,39.06,78396.53,0.4,-0.07547,4e-05,11.63876]
[1777797250256,39.04,78395.735,0.4,-0.07541,4e-05,11.63156]
[1777797255363,39.01,78394.88,0.4,-0.07533,4e-05,11.62157]
[1777797261405,38.95,78390.485,0.4,-0.07522,4e-05,11.60843]
[1777797266440,38.94,78389.49,0.4,-0.07522,4e-05,11.60813]
[1777797271474,38.86,78383.97,0.4,-0.07501,4e-05,11.58103]
[1777797276509,38.77,78382.14,0.4,-0.07463,4e-05,11.53653]
[1777797281545,38.69,78379.41,0.4,-0.07437,4e-05,11.50537]
[1777797287182,38.63,78378.265,0.4,-0.0741,4e-05,11.47366]
[1777797292622,38.57,78374.65,0.4,-0.07395,4e-05,11.45457]
[1777797297657,38.53,78372.695,0.4,-0.07381,4e-05,11.43824]
[1777797302692,38.49,78371.035,0.4,-0.0737,4e-05,11.42447]
[1777797307727,38.46,78372.58,0.4,-0.07348,4e-05,11.39844]
[1777797312761,38.43,78372.635,0.4,-0.07335,4e-05,11.38318]
[1777797318213,38.41,78372.53,0.4,-0.07325,4e-05,11.37136]
[1777797323839,38.39,78372.875,0.4,-0.07313,4e-05,11.35754]
[1777797328874,38.38,78372.675,0.4,-0.07307,4e-05,11.35034]
[1777797333909,38.37,78372.825,0.4,-0.07299,4e-05,11.3401]
[1777797338944,38.42,78382.325,0.4,-0.07283,4e-05,11.32197]
[1777797344238,38.41,78383.285,0.4,-0.07272,4e-05,11.30941]
[1777797350244,38.39,78384.335,0.4,-0.07262,4e-05,11.29681]
[1777797355249,38.48,78384.195,0.4,-0.07306,4e-05,11.34945]
[1777797360254,38.55,78386.01,0.4,-0.07334,4e-05,11.38262]
[1777797365259,38.61,78402.325,0.4,-0.07295,4e-05,11.33866]
[1777797368928,38.65,78402.47,0.4,-0.07312,4e-05,11.35896]
[1777797373271,38.7,78403.16,0.4,-0.07334,4e-05,11.38539]
[1777797373358,38.71,78403.16,0.4,-0.07338,4e-05,11.39068]
[1777797379227,38.72,78404.22,0.4,-0.07338,4e-05,11.39061]
[1777797384278,38.72,78406.135,0.4,-0.07334,4e-05,11.38564]
[1777797389283,38.73,78406.8,0.4,-0.07334,4e-05,11.3864]
[1777797394288,38.74,78406.96,0.4,-0.07335,4e-05,11.38603]
[1777797396309,38.74,78407.54,0.4,-0.07333,4e-05,11.38435]
[1777797396395,38.74,78407.54,0.4,-0.07334,4e-05,11.38496]
[1777797398235,38.74,78407.54,0.4,-0.07334,4e-05,11.38496]
[1777797398292,38.75,78407.595,0.4,-0.07337,4e-05,11.38921]
[1777797402817,38.76,78407.635,0.4,-0.07341,4e-05,11.39398]
[1777797402918,38.76,78407.635,0.4,-0.07341,4e-05,11.39416]
[1777797411305,38.8,78408.51,0.4,-0.07362,4e-05,11.41871]
[1777797416489,38.83,78408.51,0.4,-0.07374,4e-05,11.43251]
[1777797423317,38.85,78408.885,0.4,-0.07385,4e-05,11.44578]
[1777797428322,38.87,78409.08,0.4,-0.07391,4e-05,11.45317]
[1777797434328,38.88,78409.245,0.4,-0.07397,4e-05,11.46033]
[1777797440334,38.89,78408.96,0.4,-0.07403,4e-05,11.4678]
[1777797445339,38.9,78408.925,0.4,-0.07407,4e-05,11.47183]
[1777797453752,38.91,78408.925,0.4,-0.07409,4e-05,11.47374]
[1777797458961,38.91,78408.985,0.4,-0.0741,4e-05,11.47513]
[1777797464832,38.91,78408.98,0.4,-0.07412,4e-05,11.47742]
[1777797470364,38.91,78408.96,0.4,-0.07413,4e-05,11.47864]
[1777797478313,38.91,78408.75,0.4,-0.07415,4e-05,11.48035]
[1777797483377,38.92,78408.845,0.4,-0.07415,4e-05,11.48069]
[1777797491385,38.92,78408.815,0.4,-0.07416,4e-05,11.48109]
[1777797497391,38.92,78413.38,0.4,-0.07396,4e-05,11.45918]
[1777797503099,38.92,78413.715,0.4,-0.07396,4e-05,11.45909]
[1777797508134,38.92,78413.95,0.4,-0.07396,4e-05,11.45898]
[1777797513169,38.92,78414.41,0.4,-0.07393,4e-05,11.4546]
[1777797518203,38.93,78414.36,0.4,-0.07394,4e-05,11.45574]
[1777797523239,38.93,78414.27,0.4,-0.07395,4e-05,11.45682]
[1777797528273,38.93,78414.37,0.4,-0.07395,4e-05,11.45678]
[1777797533309,38.93,78414.56,0.4,-0.07395,4e-05,11.45618]
[1777797538344,38.93,78417.26,0.4,-0.07384,4e-05,11.44358]
[1777797543437,38.93,78416.95,0.4,-0.07386,4e-05,11.44604]
[1777797549421,38.93,78417.68,0.4,-0.07383,4e-05,11.44338]
[1777797554448,38.94,78418.385,0.4,-0.07381,4e-05,11.44073]
[1777797559453,38.94,78418.36,0.4,-0.07382,4e-05,11.44171]
[1777797564458,38.94,78418.06,0.4,-0.07384,4e-05,11.44392]
[1777797569463,38.94,78418.04,0.4,-0.07384,4e-05,11.44452]
[1777797575469,38.94,78417.67,0.4,-0.07385,4e-05,11.44385]
[1777797580474,38.94,78417.605,0.4,-0.07385,4e-05,11.44458]
[1777797586480,38.94,78417.675,0.4,-0.07385,4e-05,11.44456]
[1777797591718,38.94,78417.635,0.4,-0.07386,4e-05,11.44505]
[1777797596753,38.94,78417.225,0.4,-0.07388,4e-05,11.4472]
[1777797601788,38.94,78416.745,0.4,-0.0739,4e-05,11.44949]
[1777797606828,38.94,78416.14,0.4,-0.07392,4e-05,11.45231]
[1777797611863,38.94,78416.165,0.4,-0.07392,4e-05,11.4519]
[1777797617511,38.94,78416.07,0.4,-0.07392,4e-05,11.4521]
[1777797622516,38.94,78415.94,0.4,-0.07392,4e-05,11.45247]
[1777797628522,38.94,78415.895,0.4,-0.07392,4e-05,11.45237]
[1777797633527,38.94,78415.815,0.4,-0.07391,4e-05,11.44953]
[1777797639403,38.94,78415.705,0.4,-0.07391,4e-05,11.44979]
[1777797644538,38.93,78411.06,0.4,-0.0741,4e-05,11.47134]
[1777797649543,38.93,78410.485,0.4,-0.07411,4e-05,11.47276]
[1777797655165,38.93,78410.275,0.4,-0.0741,4e-05,11.47228]
[1777797660201,38.93,78411.475,0.4,-0.07405,4e-05,11.46546]
[1777797665241,38.93,78411.15,0.4,-0.07405,4e-05,11.4663]
[1777797670276,38.93,78410.335,0.4,-0.07408,4e-05,11.46942]
[1777797679573,38.92,78409.935,0.4,-0.07408,4e-05,11.46972]
[1777797685579,38.92,78409.46,0.4,-0.0741,4e-05,11.47109]
[1777797691422,38.92,78409.295,0.4,-0.07408,4e-05,11.46786]
[1777797697465,38.92,78409.235,0.4,-0.07407,4e-05,11.46743]
[1777797705521,38.92,78408.595,0.4,-0.07409,4e-05,11.46955]
[1777797712606,38.91,78407.82,0.4,-0.07412,4e-05,11.47234]
[1777797718612,38.91,78407.675,0.4,-0.07411,4e-05,11.47211]
[1777797723620,38.91,78407.465,0.4,-0.07412,4e-05,11.47234]
[1777797728625,38.91,78407.475,0.4,-0.07411,4e-05,11.47151]
[1777797734724,38.91,78407.12,0.4,-0.07412,4e-05,11.47216]
[1777797740636,38.91,78408.255,0.4,-0.07406,4e-05,11.46603]
[1777797746642,38.91,78409.05,0.4,-0.07403,4e-05,11.46181]
[1777797751647,38.91,78409.26,0.4,-0.074,4e-05,11.4577]
[1777797757653,38.91,78408.615,0.4,-0.07403,4e-05,11.46077]
[1777797763659,38.91,78409.1,0.4,-0.074,4e-05,11.45821]
[1777797768664,38.91,78409.08,0.4,-0.074,4e-05,11.45826]
[1777797773669,38.91,78410.025,0.4,-0.07396,4e-05,11.45356]
[1777797779035,38.91,78410.265,0.4,-0.07395,4e-05,11.45257]
[1777797784680,38.91,78411.595,0.4,-0.0739,4e-05,11.44636]
[1777797789685,38.91,78411.65,0.4,-0.0739,4e-05,11.44647]
[1777797795691,38.91,78420.675,0.4,-0.07353,4e-05,11.40406]
[1777797801189,38.92,78421.915,0.4,-0.07351,4e-05,11.40168]
[1777797806225,38.92,78422.475,0.4,-0.07351,4e-05,11.40173]
[1777797811261,38.93,78426.84,0.4,-0.07333,4e-05,11.38013]
[1777797816295,38.94,78438.78,0.4,-0.07287,4e-05,11.3265]
[1777797821331,38.95,78438.525,0.4,-0.07293,4e-05,11.33434]
[1777797827723,38.96,78438.35,0.4,-0.07299,4e-05,11.34113]
[1777797827727,38.96,78438.35,0.4,-0.07299,4e-05,11.34113]
[1777797834730,38.97,78437.565,0.4,-0.07306,4e-05,11.34997]
[1777797840736,38.98,78437.645,0.4,-0.07309,4e-05,11.35249]
[1777797843799,38.98,78437.645,0.4,-0.0731,4e-05,11.35365]
[1777797844492,38.98,78437.645,0.4,-0.0731,4e-05,11.3536]
[1777797845633,38.98,78437.645,0.4,-0.0731,4e-05,11.3536]
[1777797845735,38.98,78437.645,0.4,-0.07313,4e-05,11.35779]
[1777797851748,38.98,78427.705,0.4,-0.07354,4e-05,11.40499]
[1777797857583,38.97,78427.23,0.4,-0.07354,4e-05,11.40439]
[1777797862618,38.97,78426.75,0.4,-0.07354,4e-05,11.40481]
[1777797867655,38.97,78427.025,0.4,-0.07351,4e-05,11.40145]
[1777797872771,38.96,78424.53,0.4,-0.07358,4e-05,11.40867]
[1777797877776,38.96,78423.92,0.4,-0.07359,4e-05,11.40961]
[1777797882781,38.96,78424.175,0.4,-0.07356,4e-05,11.40639]
[1777797888787,38.95,78423.485,0.4,-0.07358,4e-05,11.40775]
[1777797893792,38.95,78422.23,0.4,-0.07362,4e-05,11.41243]
[1777797898797,38.95,78422.105,0.4,-0.07361,4e-05,11.41125]
[1777797903906,38.95,78423.445,0.4,-0.07354,4e-05,11.40308]
[1777797911813,38.94,78423.98,0.4,-0.07351,4e-05,11.39933]
[1777797918820,38.94,78422.915,0.4,-0.07354,4e-05,11.40331]
[1777797923825,38.94,78421.905,0.4,-0.07357,4e-05,11.40727]
[1777797929083,38.94,78421.37,0.4,-0.07359,4e-05,11.40841]
[1777797934836,38.93,78420.79,0.4,-0.07358,4e-05,11.40705]
[1777797939842,38.93,78420.48,0.4,-0.07359,4e-05,11.40752]
[1777797946203,38.93,78420.345,0.4,-0.07358,4e-05,11.40679]
[1777797951854,38.93,78419.985,0.4,-0.07359,4e-05,11.4076]
[1777797957278,38.93,78419.78,0.4,-0.07359,4e-05,11.40749]
[1777797962631,38.91,78419.575,0.4,-0.0735,4e-05,11.39744]
[1777797968356,38.79,78419.2,0.4,-0.07294,4e-05,11.33074]
[1777797974180,38.76,78418.885,0.4,-0.07278,4e-05,11.31113]
[1777797979881,38.68,78419.015,0.4,-0.07238,4e-05,11.26327]
[1777797985887,38.63,78418.85,0.4,-0.07212,4e-05,11.23278]
[1777797991517,38.59,78418.825,0.4,-0.0719,4e-05,11.20509]
[1777797998567,38.65,78420.23,0.4,-0.07217,4e-05,11.23779]
[1777798003603,38.7,78420.89,0.4,-0.07238,4e-05,11.26354]
[1777798008638,38.74,78421.795,0.4,-0.07255,4e-05,11.28304]
[1777798013915,38.77,78422.345,0.4,-0.07269,4e-05,11.30009]
[1777798019922,38.81,78423.69,0.4,-0.07279,4e-05,11.3124]
[1777798024927,38.83,78424.165,0.4,-0.07288,4e-05,11.32308]
[1777798029931,38.85,78424.335,0.4,-0.07296,4e-05,11.33298]
[1777798035937,38.86,78424.9,0.4,-0.07302,4e-05,11.34042]
[1777798041869,38.88,78425.275,0.4,-0.07308,4e-05,11.34671]
[1777798046948,38.89,78425.39,0.4,-0.07312,4e-05,11.35158]
[1777798051953,38.89,78425.445,0.4,-0.07314,4e-05,11.35267]
[1777798057959,38.9,78429.205,0.4,-0.07301,4e-05,11.33886]
[1777798062964,38.91,78431.745,0.4,-0.07294,4e-05,11.33084]
[1777798067969,38.92,78431.09,0.4,-0.073,4e-05,11.33794]
[1777798072974,38.92,78431.05,0.4,-0.07303,4e-05,11.34109]
[1777798078121,38.92,78429.43,0.4,-0.07312,4e-05,11.3516]
[1777798083399,38.93,78429.05,0.4,-0.07315,4e-05,11.35444]
[1777798083657,38.93,78429.05,0.4,-0.07315,4e-05,11.35444]
[1777798083751,38.93,78429.05,0.4,-0.07315,4e-05,11.35483]
[1777798086178,38.92,78448.335,0.4,-0.07225,4e-05,11.25077]
[1777798091213,38.9,78444.875,0.4,-0.07231,4e-05,11.25778]
[1777798096563,38.89,78444.94,0.4,-0.07225,4e-05,11.25053]
[1777798102003,38.87,78442.285,0.4,-0.07229,4e-05,11.25424]
[1777798107112,38.86,78441.95,0.4,-0.07224,4e-05,11.24854]
[1777798107325,38.85,78441.95,0.4,-0.07222,4e-05,11.24658]
[1777798113366,38.84,78430.825,0.4,-0.07262,4e-05,11.29103]
[1777798118401,38.86,78431.645,0.4,-0.07267,4e-05,11.29762]
[1777798123437,38.87,78432.88,0.4,-0.0727,4e-05,11.3005]
[1777798124059,38.87,78432.88,0.4,-0.0727,4e-05,11.3005]
[1777798124444,38.88,78432.88,0.4,-0.07271,4e-05,11.30214]
[1777798126134,38.87,78433.105,0.4,-0.07268,4e-05,11.29863]
[1777798126458,38.87,78433.105,0.4,-0.07266,4e-05,11.29635]
[1777798132150,38.87,78433.465,0.4,-0.07266,4e-05,11.29631]
[1777798132250,38.88,78433.465,0.4,-0.07273,4e-05,11.30411]
[1777798137127,38.87,78433.505,0.4,-0.07264,4e-05,11.29415]
[1777798137228,38.86,78433.505,0.4,-0.07262,4e-05,11.29204]
[1777798140991,38.86,78433.505,0.4,-0.07262,4e-05,11.29204]
[1777798141042,38.87,78434.895,0.4,-0.07261,4e-05,11.29058]
[1777798145846,38.87,78434.95,0.4,-0.07257,4e-05,11.28526]
[1777798145947,38.86,78434.95,0.4,-0.07255,4e-05,11.28318]
[1777798151634,38.88,78435.945,0.4,-0.0726,4e-05,11.28902]
[1777798156668,38.89,78433.43,0.4,-0.07276,4e-05,11.308]
[1777798161704,38.9,78430.01,0.4,-0.07294,4e-05,11.32916]
[1777798166739,38.9,78428.42,0.4,-0.07303,4e-05,11.33949]
[1777798171774,38.88,78418.615,0.4,-0.07334,4e-05,11.37443]
[1777798177079,38.87,78419.145,0.4,-0.07325,4e-05,11.36283]
[1777798182850,38.87,78419.255,0.4,-0.07326,4e-05,11.36501]
[1777798187886,38.87,78418.115,0.4,-0.07333,4e-05,11.37219]
[1777798193095,38.88,78418.44,0.4,-0.07332,4e-05,11.37155]
[1777798199101,38.88,78419.835,0.4,-0.07327,4e-05,11.36553]
[1777798205006,38.88,78420.01,0.4,-0.07327,4e-05,11.36565]
[1777798210040,38.88,78420.32,0.4,-0.07326,4e-05,11.36479]
[1777798215075,38.88,78420.905,0.4,-0.07324,4e-05,11.36247]
[1777798220111,38.88,78421.475,0.4,-0.07323,4e-05,11.36079]
[1777798221195,38.88,78428.745,0.4,-0.07292,4e-05,11.32497]
[1777798222124,38.89,78428.745,0.4,-0.07292,4e-05,11.32581]
[1777798227130,38.86,78435.37,0.4,-0.07252,4e-05,11.27849]
[1777798233136,38.84,78435.805,0.4,-0.07237,4e-05,11.26067]
[1777798238236,38.83,78436.31,0.4,-0.07227,4e-05,11.24851]
[1777798244147,38.82,78436.8,0.4,-0.0722,4e-05,11.23971]
[1777798250153,38.81,78437.27,0.4,-0.07213,4e-05,11.23134]
[1777798255158,38.8,78437.4,0.4,-0.07209,4e-05,11.22673]
[1777798261164,38.79,78434.59,0.4,-0.07217,4e-05,11.23663]
[1777798262611,38.79,78434.59,0.4,-0.07217,4e-05,11.23586]
[1777798262713,38.79,78434.59,0.4,-0.07216,4e-05,11.23514]
[1777798263170,38.79,78434.59,0.4,-0.07216,4e-05,11.23514]
[1777798263411,38.79,78434.59,0.4,-0.07219,4e-05,11.2383]
[1777798265599,38.79,78433.475,0.4,-0.07223,4e-05,11.24299]
[1777798265699,38.79,78433.475,0.4,-0.07222,4e-05,11.2421]
[1777798272175,38.82,78433.0,0.4,-0.07238,4e-05,11.26119]
[1777798278181,38.84,78432.905,0.4,-0.0725,4e-05,11.27461]
[1777798284187,38.86,78433.5,0.4,-0.07255,4e-05,11.2818]
[1777798289595,38.87,78430.055,0.4,-0.07277,4e-05,11.30653]
[1777798291588,38.87,78429.02,0.4,-0.07282,4e-05,11.31252]
[1777798291609,38.87,78429.02,0.4,-0.07281,4e-05,11.31017]
[1777798295553,38.86,78427.28,0.4,-0.07283,4e-05,11.31247]
[1777798295653,38.85,78427.28,0.4,-0.07278,4e-05,11.30649]
[1777798300672,38.86,78427.07,0.4,-0.07283,4e-05,11.31265]
[1777798305707,38.87,78426.195,0.4,-0.0729,4e-05,11.3209]
[1777798310741,38.87,78425.73,0.4,-0.07295,4e-05,11.32615]
[1777798316219,38.88,78425.145,0.4,-0.07299,4e-05,11.3314]
[1777798321819,38.88,78425.005,0.4,-0.07301,4e-05,11.33417]
[1777798327233,38.88,78425.785,0.4,-0.07299,4e-05,11.3319]
[1777798332903,38.88,78425.785,0.4,-0.07301,4e-05,11.33339]
[1777798337095,38.88,78425.395,0.4,-0.07303,4e-05,11.33582]
[1777798337164,38.88,78425.395,0.4,-0.07303,4e-05,11.33581]
[1777798337635,38.88,78425.395,0.4,-0.07303,4e-05,11.33581]
[1777798337939,38.88,78425.395,0.4,-0.07299,4e-05,11.3317]
[1777798342974,38.88,78420.955,0.4,-0.07319,4e-05,11.35396]
[1777798349255,38.88,78421.035,0.4,-0.07318,4e-05,11.35345]
[1777798355261,38.88,78420.48,0.4,-0.07319,4e-05,11.3533]
[1777798356347,38.88,78420.495,0.4,-0.07319,4e-05,11.35322]
[1777798357072,38.88,78420.495,0.4,-0.07319,4e-05,11.35321]
[1777798361590,38.86,78420.69,0.4,-0.07308,4e-05,11.34088]
[1777798361691,38.85,78420.69,0.4,-0.07303,4e-05,11.33403]
[1777798367142,38.85,78420.625,0.4,-0.07306,4e-05,11.33771]
[1777798373184,38.86,78420.88,0.4,-0.07307,4e-05,11.33979]
[1777798378284,38.86,78420.46,0.4,-0.07311,4e-05,11.34402]
[1777798384291,38.87,78420.875,0.4,-0.07311,4e-05,11.34406]
[1777798390297,38.87,78420.785,0.4,-0.07313,4e-05,11.34627]
[1777798395302,38.87,78420.775,0.4,-0.07314,4e-05,11.34748]
[1777798400307,38.87,78420.085,0.4,-0.07318,4e-05,11.35185]
[1777798405409,38.87,78420.09,0.4,-0.07318,4e-05,11.35244]
[1777798410443,38.87,78421.115,0.4,-0.07314,4e-05,11.34791]
[1777798417324,38.88,78420.85,0.4,-0.07314,4e-05,11.34705]
[1777798422786,38.88,78420.915,0.4,-0.07315,4e-05,11.34739]
[1777798428335,38.88,78419.94,0.4,-0.07319,4e-05,11.3526]
[1777798433340,38.88,78420.06,0.4,-0.07319,4e-05,11.35223]
[1777798439346,38.88,78420.05,0.4,-0.07319,4e-05,11.35256]
[1777798444351,38.88,78420.775,0.4,-0.07316,4e-05,11.34925]
[1777798449356,38.88,78420.45,0.4,-0.07318,4e-05,11.35127]
[1777798455362,38.88,78420.46,0.4,-0.07318,4e-05,11.35158]
[1777798460797,38.88,78419.615,0.4,-0.07322,4e-05,11.35567]
[1777798465831,38.88,78414.965,0.4,-0.07341,4e-05,11.37737]
[1777798471378,38.87,78415.225,0.4,-0.07337,4e-05,11.37166]
[1777798476383,38.87,78415.7,0.4,-0.07334,4e-05,11.36841]
[1777798481388,38.87,78416.025,0.4,-0.07332,4e-05,11.36627]
[1777798486466,38.87,78416.07,0.4,-0.07332,4e-05,11.36576]
[1777798492399,38.87,78416.67,0.4,-0.07329,4e-05,11.36249]
[1777798498059,38.87,78414.805,0.4,-0.07337,4e-05,11.37152]
[1777798503410,38.87,78415.265,0.4,-0.07334,4e-05,11.3687]
[1777798509136,38.87,78414.75,0.4,-0.07336,4e-05,11.37084]
[1777798515422,38.87,78414.22,0.4,-0.07338,4e-05,11.37302]
[1777798521220,38.87,78413.74,0.4,-0.0734,4e-05,11.37495]
[1777798526433,38.87,78413.2,0.4,-0.07342,4e-05,11.37717]
[1777798532297,38.87,78412.905,0.4,-0.07341,4e-05,11.37509]
[1777798537444,38.87,78412.815,0.4,-0.07341,4e-05,11.37529]
[1777798543450,38.86,78412.77,0.4,-0.07341,4e-05,11.37523]
[1777798548455,38.86,78413.96,0.4,-0.07336,4e-05,11.36913]
[1777798555462,38.86,78413.64,0.4,-0.07337,4e-05,11.37098]
[1777798560467,38.86,78412.745,0.4,-0.07341,4e-05,11.37548]
[1777798565472,38.86,78412.865,0.4,-0.0734,4e-05,11.37459]
[1777798570477,38.86,78411.415,0.4,-0.07346,4e-05,11.38137]
[1777798575988,38.86,78411.155,0.4,-0.07347,4e-05,11.38176]
[1777798582489,38.86,78408.47,0.4,-0.07357,4e-05,11.39322]
[1777798587689,38.85,78407.195,0.4,-0.0736,4e-05,11.39741]
[1777798588695,38.85,78407.195,0.4,-0.0736,4e-05,11.39741]
[1777798589392,38.85,78407.195,0.4,-0.0736,4e-05,11.39741]
[1777798589665,38.85,78407.195,0.4,-0.0736,4e-05,11.39668]
[1777798589702,38.85,78407.195,0.4,-0.07359,4e-05,11.39598]
[1777798594738,38.88,78396.18,0.4,-0.07419,4e-05,11.46423]
[1777798600507,38.9,78394.97,0.4,-0.07434,4e-05,11.48224]
[1777798605511,38.91,78394.52,0.4,-0.07444,4e-05,11.49377]
[1777798610517,38.93,78396.05,0.4,-0.07444,4e-05,11.4938]
[1777798615886,38.94,78397.275,0.4,-0.07445,4e-05,11.49556]
[1777798621528,38.95,78398.785,0.4,-0.07444,4e-05,11.49358]
[1777798626533,38.96,78400.255,0.4,-0.07441,4e-05,11.49113]
[1777798632539,38.97,78400.54,0.4,-0.07444,4e-05,11.49471]
[1777798637544,38.97,78400.555,0.4,-0.07447,4e-05,11.49786]
[1777798642549,38.98,78401.88,0.4,-0.07443,4e-05,11.49391]
[1777798647554,38.98,78400.475,0.4,-0.07451,4e-05,11.50317]
[1777798653146,38.98,78400.695,0.4,-0.0745,4e-05,11.50079]
[1777798658183,38.99,78401.35,0.4,-0.07449,4e-05,11.49913]
[1777798663219,38.99,78401.02,0.4,-0.07451,4e-05,11.50176]
[1777798668254,38.99,78400.41,0.4,-0.07454,4e-05,11.5053]
[1777798673289,38.99,78400.095,0.4,-0.07456,4e-05,11.50705]
[1777798678323,38.99,78404.21,0.4,-0.07439,4e-05,11.48762]
[1777798683359,38.99,78403.94,0.4,-0.07441,4e-05,11.49]
[1777798689207,38.99,78403.345,0.4,-0.07444,4e-05,11.49344]
[1777798694559,38.99,78403.145,0.4,-0.07445,4e-05,11.49462]
[1777798700854,38.99,78403.21,0.4,-0.07444,4e-05,11.49426]
[1777798706183,38.99,78403.325,0.4,-0.07444,4e-05,11.49358]
[1777798710895,38.99,78403.3,0.4,-0.07444,4e-05,11.49344]
[1777798714318,38.99,78403.3,0.4,-0.07442,4e-05,11.49018]
[1777798719619,38.99,78397.145,0.4,-0.07467,4e-05,11.51909]
[1777798724636,38.98,78393.61,0.4,-0.0748,4e-05,11.53376]
[1777798730638,38.98,78390.63,0.4,-0.0749,4e-05,11.5445]
[1777798735643,38.97,78389.325,0.4,-0.07492,4e-05,11.54751]
[1777798741648,38.96,78388.355,0.4,-0.07493,4e-05,11.5481]
[1777798746653,38.92,78387.125,0.4,-0.07476,4e-05,11.5286]
[1777798751658,38.83,78384.575,0.4,-0.07443,4e-05,11.48915]
[1777798756878,38.75,78383.905,0.4,-0.07402,4e-05,11.44095]
[1777798761914,38.69,78383.295,0.4,-0.07376,4e-05,11.40907]
[1777798766949,38.64,78381.925,0.4,-0.07357,4e-05,11.38685]
[1777798772991,38.59,78381.42,0.4,-0.07333,4e-05,11.35766]
[1777798778026,38.56,78380.055,0.4,-0.07323,4e-05,11.34513]
[1777798783061,38.53,78380.355,0.4,-0.07308,4e-05,11.32732]
[1777798784848,38.53,78380.465,0.4,-0.07305,4e-05,11.32386]
[1777798784855,38.53,78380.465,0.4,-0.07305,4e-05,11.32386]
[1777798790697,38.5,78379.565,0.4,-0.07296,4e-05,11.31277]
[1777798795855,38.48,78379.44,0.4,-0.07287,4e-05,11.3026]
[1777798801188,38.46,78376.985,0.4,-0.07288,4e-05,11.30336]
[1777798806223,38.49,78379.85,0.4,-0.07288,4e-05,11.30336]
[1777798811258,38.47,78377.765,0.4,-0.07288,4e-05,11.30346]
[1777798814143,38.46,78378.07,0.4,-0.07284,4e-05,11.29824]
[1777798819314,38.46,78377.535,0.4,-0.07284,4e-05,11.29835]
[1777798825357,38.46,78377.615,0.4,-0.07284,4e-05,11.29922]
[1777798830455,38.46,78377.75,0.4,-0.07285,4e-05,11.29937]
[1777798836744,38.47,78376.585,0.4,-0.07289,4e-05,11.30367]
[1777798842749,38.47,78375.93,0.4,-0.07293,4e-05,11.30821]
[1777798847477,38.47,78375.875,0.4,-0.07294,4e-05,11.30926]
[1777798853554,38.47,78375.95,0.4,-0.07295,4e-05,11.31022]
[1777798858589,38.47,78376.195,0.4,-0.07294,4e-05,11.30993]
[1777798861329,38.47,78377.0,0.4,-0.07291,4e-05,11.30622]
[1777798866646,38.48,78372.355,0.4,-0.07313,4e-05,11.3309]
[1777798870063,38.48,78370.04,0.4,-0.07323,4e-05,11.34312]
[1777798870674,38.48,78370.04,0.4,-0.07323,4e-05,11.34324]
[1777798871319,38.48,78370.04,0.4,-0.07323,4e-05,11.34324]
[1777798876718,38.47,78360.4,0.4,-0.07364,4e-05,11.3905]
[1777798881754,38.47,78363.845,0.4,-0.07348,4e-05,11.37129]
[1777798886789,38.47,78368.355,0.4,-0.07327,4e-05,11.34691]
[1777798891800,38.47,78369.505,0.4,-0.07319,4e-05,11.33671]
[1777798896805,38.46,78370.135,0.4,-0.07315,4e-05,11.33226]
[1777798902811,38.46,78370.13,0.4,-0.07314,4e-05,11.33083]
[1777798907938,38.46,78369.975,0.4,-0.07313,4e-05,11.33018]
[1777798912976,38.46,78368.68,0.4,-0.07318,4e-05,11.33554]
[1777798919828,38.45,78367.85,0.4,-0.0732,4e-05,11.33827]
[1777798925060,38.45,78366.08,0.4,-0.07327,4e-05,11.34577]
[1777798930096,38.45,78368.59,0.4,-0.07315,4e-05,11.33174]
[1777798931480,38.45,78368.59,0.4,-0.07315,4e-05,11.33174]
[1777798931725,38.45,78368.59,0.4,-0.07315,4e-05,11.33174]
[1777798937144,38.45,78365.475,0.4,-0.07327,4e-05,11.34582]
[1777798942180,38.44,78364.535,0.4,-0.0733,4e-05,11.34927]
[1777798947730,38.44,78364.315,0.4,-0.0733,4e-05,11.34933]
[1777798953257,38.44,78364.42,0.4,-0.07326,4e-05,11.34392]
[1777798958443,38.44,78364.02,0.4,-0.07327,4e-05,11.34493]
[1777798964335,38.43,78357.64,0.4,-0.07354,4e-05,11.37552]
[1777798969878,38.43,78357.205,0.4,-0.07354,4e-05,11.37622]
[1777798974883,38.43,78357.645,0.4,-0.07351,4e-05,11.37247]
[1777798980447,38.43,78353.89,0.4,-0.07366,4e-05,11.38978]
[1777798985482,38.42,78355.77,0.4,-0.07357,4e-05,11.3786]
[1777798990517,38.42,78370.215,0.4,-0.07292,4e-05,11.30368]
[1777798995552,38.42,78371.23,0.4,-0.07286,4e-05,11.2976]
[1777799000577,38.42,78375.135,0.4,-0.07269,4e-05,11.27713]
[1777799005623,38.42,78377.435,0.4,-0.07258,4e-05,11.26467]
[1777799010659,38.42,78370.375,0.4,-0.07288,4e-05,11.29981]
[1777799014050,38.42,78368.67,0.4,-0.07294,4e-05,11.3049]
[1777799014686,38.42,78368.67,0.4,-0.07293,4e-05,11.3047]
[1777799019722,38.42,78367.11,0.4,-0.07301,4e-05,11.31367]
[1777799024937,38.42,78367.505,0.4,-0.073,4e-05,11.31266]
[1777799030803,38.42,78370.12,0.4,-0.0729,4e-05,11.30058]
[1777799035838,38.42,78370.27,0.4,-0.0729,4e-05,11.3009]
[1777799040953,38.42,78370.655,0.4,-0.07289,4e-05,11.30002]
[1777799045958,38.43,78370.64,0.4,-0.0729,4e-05,11.30117]
[1777799051951,38.43,78370.64,0.4,-0.07291,4e-05,11.30245]
[1777799057970,38.43,78369.655,0.4,-0.07297,4e-05,11.30872]
[1777799063029,38.43,78369.09,0.4,-0.073,4e-05,11.31259]
[1777799068981,38.43,78369.57,0.4,-0.07299,4e-05,11.31132]
[1777799073986,38.44,78369.505,0.4,-0.07298,4e-05,11.3096]
[1777799079140,38.44,78365.44,0.4,-0.07317,4e-05,11.33145]
[1777799084176,38.44,78363.2,0.4,-0.07328,4e-05,11.34362]
[1777799090218,38.44,78361.03,0.4,-0.07338,4e-05,11.35547]
[1777799094133,38.44,78365.865,0.4,-0.07317,4e-05,11.33126]
[1777799094246,38.44,78365.865,0.4,-0.07317,4e-05,11.33142]
[1777799099281,38.44,78373.2,0.4,-0.07284,4e-05,11.29306]
[1777799104315,38.44,78378.375,0.4,-0.07261,4e-05,11.26602]
[1777799110029,38.44,78378.715,0.4,-0.07258,4e-05,11.26363]
[1777799115034,38.44,78377.87,0.4,-0.07262,4e-05,11.26726]
[1777799121040,38.44,78376.685,0.4,-0.07266,4e-05,11.27245]
[1777799127046,38.43,78376.425,0.4,-0.07267,4e-05,11.27291]
[1777799132511,38.43,78375.835,0.4,-0.07267,4e-05,11.272]
[1777799138440,38.43,78375.475,0.4,-0.07268,4e-05,11.2734]
[1777799143589,38.43,78375.43,0.4,-0.07267,4e-05,11.27246]
[1777799148624,38.43,78374.5,0.4,-0.07271,4e-05,11.27645]
[1777799154667,38.43,78374.025,0.4,-0.07272,4e-05,11.27795]
[1777799160078,38.43,78373.815,0.4,-0.07272,4e-05,11.27826]
[1777799165083,38.42,78382.96,0.4,-0.07231,4e-05,11.23113]
[1777799170088,38.42,78384.915,0.4,-0.07223,4e-05,11.22084]
[1777799176094,38.42,78392.615,0.4,-0.07189,4e-05,11.1816]
[1777799178450,38.42,78392.615,0.4,-0.07189,4e-05,11.1816]
[1777799183870,38.42,78392.37,0.4,-0.0719,4e-05,11.18283]
[1777799188905,38.42,78392.455,0.4,-0.07189,4e-05,11.18237]
[1777799193941,38.42,78393.04,0.4,-0.07185,4e-05,11.17641]
[1777799199983,38.42,78394.12,0.4,-0.07181,4e-05,11.17102]
[1777799205019,38.42,78394.85,0.4,-0.07177,4e-05,11.16742]
[1777799210053,38.42,78398.675,0.4,-0.07161,4e-05,11.14822]
[1777799215089,38.42,78399.385,0.4,-0.07158,4e-05,11.14491]
[1777799220124,38.43,78400.705,0.4,-0.07153,4e-05,11.13855]
[1777799225143,38.43,78406.62,0.4,-0.07127,4e-05,11.10905]
[1777799230147,38.43,78406.39,0.4,-0.07129,4e-05,11.11076]
[1777799235152,38.43,78405.235,0.4,-0.07134,4e-05,11.11713]
[1777799240157,38.43,78404.84,0.4,-0.07136,4e-05,11.11961]
[1777799243588,38.43,78404.85,0.4,-0.07136,4e-05,11.11984]
[1777799245436,38.43,78404.055,0.4,-0.0714,4e-05,11.12404]
[1777799246600,38.43,78404.055,0.4,-0.0714,4e-05,11.12412]
[1777799250301,38.43,78403.96,0.4,-0.07141,4e-05,11.12495]
[1777799251578,38.43,78403.96,0.4,-0.07141,4e-05,11.12503]
[1777799253107,38.43,78403.96,0.4,-0.07139,4e-05,11.1221]
[1777799253806,38.43,78403.96,0.4,-0.07139,4e-05,11.1221]
[1777799259399,38.43,78402.65,0.4,-0.07145,4e-05,11.12939]
[1777799261836,38.43,78402.65,0.4,-0.07146,4e-05,11.12948]
[1777799267184,38.43,78403.345,0.4,-0.07143,4e-05,11.12646]
[1777799272189,38.43,78402.46,0.4,-0.07147,4e-05,11.13134]
[1777799277194,38.43,78402.335,0.4,-0.07148,4e-05,11.13234]
[1777799282198,38.43,78403.14,0.4,-0.07145,4e-05,11.12865]
[1777799288060,38.43,78403.38,0.4,-0.07144,4e-05,11.12783]
[1777799293210,38.44,78413.16,0.4,-0.07102,4e-05,11.07916]
[1777799298672,38.44,78407.205,0.4,-0.07129,4e-05,11.11001]
[1777799304221,38.44,78406.96,0.4,-0.0713,4e-05,11.11177]
[1777799309749,38.44,78407.095,0.4,-0.0713,4e-05,11.11172]
[1777799314784,38.44,78419.865,0.4,-0.07074,4e-05,11.04528]
[1777799319819,38.44,78426.96,0.4,-0.07044,4e-05,11.01081]
[1777799324854,38.45,78428.515,0.4,-0.07039,4e-05,11.00434]
[1777799325525,38.45,78428.515,0.4,-0.07039,4e-05,11.00434]
[1777799331444,38.45,78428.265,0.4,-0.07041,4e-05,11.00693]
[1777799336940,38.45,78428.935,0.4,-0.0704,4e-05,11.00542]
[1777799339847,38.45,78428.465,0.4,-0.07042,4e-05,11.00831]
[1777799345264,38.45,78430.765,0.4,-0.07034,4e-05,10.99842]
[1777799351036,38.46,78431.155,0.4,-0.07033,4e-05,10.99812]
[1777799359278,38.46,78431.805,0.4,-0.07032,4e-05,10.99707]
[1777799365284,38.46,78432.825,0.4,-0.07029,4e-05,10.99362]
[1777799371177,38.47,78433.015,0.4,-0.07028,4e-05,10.99135]
[1777799376212,38.47,78433.65,0.4,-0.07027,4e-05,10.98959]
[1777799383303,38.47,78434.21,0.4,-0.07026,4e-05,10.98879]
[1777799389309,38.47,78434.165,0.4,-0.07028,4e-05,10.99072]
[1777799396316,38.48,78434.005,0.4,-0.0703,4e-05,10.99347]
[1777799402322,38.48,78434.735,0.4,-0.07028,4e-05,10.99149]
[1777799406457,38.48,78435.56,0.4,-0.07025,4e-05,10.98821]
[1777799412466,38.49,78435.0,0.4,-0.0703,4e-05,10.99323]
[1777799418025,38.49,78428.025,0.4,-0.0706,4e-05,11.02914]
[1777799418161,38.49,78428.025,0.4,-0.0706,4e-05,11.02914]
[1777799418201,38.49,78428.025,0.4,-0.0706,4e-05,11.02914]
[1777799423343,38.49,78427.13,0.4,-0.07065,4e-05,11.03492]
[1777799428348,38.49,78426.85,0.4,-0.07067,4e-05,11.03736]
[1777799433353,38.49,78427.03,0.4,-0.07066,4e-05,11.03447]
[1777799438358,38.49,78427.27,0.4,-0.07066,4e-05,11.03431]
[1777799443363,38.5,78427.2,0.4,-0.07067,4e-05,11.03569]
[1777799451741,38.5,78427.115,0.4,-0.07069,4e-05,11.03794]
[1777799458790,38.5,78427.575,0.4,-0.07068,4e-05,11.03705]
[1777799464384,38.5,78425.9,0.4,-0.07076,4e-05,11.04645]
[1777799469867,38.51,78426.065,0.4,-0.07076,4e-05,11.04674]
[1777799475398,38.51,78422.4,0.4,-0.07093,4e-05,11.06605]
[1777799480402,38.51,78423.05,0.4,-0.0709,4e-05,11.06355]
[1777799485978,38.51,78423.125,0.4,-0.07091,4e-05,11.06412]
[1777799491014,38.51,78414.885,0.4,-0.07125,4e-05,11.10325]
[1777799496418,38.51,78412.05,0.4,-0.07138,4e-05,11.11791]
[1777799502092,38.51,78411.92,0.4,-0.07139,4e-05,11.11899]
[1777799507126,38.51,78411.8,0.4,-0.0714,4e-05,11.11994]
[1777799512434,38.51,78411.66,0.4,-0.07141,4e-05,11.12099]
[1777799517439,38.51,78411.405,0.4,-0.07142,4e-05,11.1226]
[1777799524246,38.51,78411.245,0.4,-0.07143,4e-05,11.12385]
[1777799529451,38.51,78410.69,0.4,-0.07146,4e-05,11.12694]
[1777799535457,38.52,78410.69,0.4,-0.07146,4e-05,11.12728]
[1777799540463,38.52,78410.62,0.4,-0.07147,4e-05,11.12791]
[1777799545468,38.52,78410.205,0.4,-0.07149,4e-05,11.13027]
[1777799552475,38.52,78410.01,0.4,-0.07148,4e-05,11.12859]
[1777799560500,38.52,78409.955,0.4,-0.07149,4e-05,11.12928]
[1777799566489,38.52,78410.09,0.4,-0.07148,4e-05,11.1289]
[1777799572495,38.52,78409.34,0.4,-0.07152,4e-05,11.13298]
[1777799577499,38.52,78409.37,0.4,-0.07152,4e-05,11.13306]
[1777799583505,38.52,78409.425,0.4,-0.07152,4e-05,11.13305]
[1777799588716,38.52,78409.25,0.4,-0.07153,4e-05,11.1342]
[1777799590273,38.52,78409.25,0.4,-0.07153,4e-05,11.1342]
[1777799595517,38.52,78409.13,0.4,-0.07154,4e-05,11.13506]
[1777799600522,38.52,78408.815,0.4,-0.07155,4e-05,11.13685]
[1777799605527,38.52,78408.705,0.4,-0.07156,4e-05,11.1376]
[1777799607277,38.52,78408.655,0.4,-0.07156,4e-05,11.13789]
[1777799612884,38.52,78407.885,0.4,-0.07158,4e-05,11.13899]
[1777799617918,38.52,78408.285,0.4,-0.07156,4e-05,11.13716]
[1777799623545,38.52,78408.19,0.4,-0.07157,4e-05,11.13783]
[1777799628550,38.52,78408.185,0.4,-0.07157,4e-05,11.13804]
[1777799633572,38.52,78408.13,0.4,-0.07157,4e-05,11.1385]
[1777799639215,38.52,78408.705,0.4,-0.07155,4e-05,11.1357]
[1777799644893,38.52,78402.325,0.4,-0.07183,4e-05,11.16806]
[1777799650597,38.52,78397.25,0.4,-0.07205,4e-05,11.19354]
[1777799656603,38.52,78395.305,0.4,-0.07213,4e-05,11.20304]
[1777799662227,38.52,78393.845,0.4,-0.07219,4e-05,11.21]
[1777799664817,38.52,78393.035,0.4,-0.07222,4e-05,11.21394]
[1777799670283,38.52,78392.73,0.4,-0.07223,4e-05,11.215]
[1777799675319,38.52,78393.895,0.4,-0.07216,4e-05,11.20571]
[1777799680354,38.52,78394.645,0.4,-0.07213,4e-05,11.20159]
[1777799685388,38.52,78395.015,0.4,-0.07211,4e-05,11.19941]
[1777799690636,38.52,78395.215,0.4,-0.0721,4e-05,11.1981]
[1777799696642,38.52,78394.485,0.4,-0.07213,4e-05,11.20145]
[1777799702508,38.52,78393.97,0.4,-0.07215,4e-05,11.20367]
[1777799707653,38.52,78392.985,0.4,-0.07219,4e-05,11.2083]
[1777799718620,38.51,78392.465,0.4,-0.0722,4e-05,11.21012]
[1777799723656,38.51,78390.955,0.4,-0.07226,4e-05,11.21735]
[1777799728674,38.51,78390.68,0.4,-0.07227,4e-05,11.21831]
[1777799733678,38.51,78388.345,0.4,-0.07235,4e-05,11.22664]
[1777799739768,38.51,78387.87,0.4,-0.07237,4e-05,11.22844]
[1777799745690,38.51,78387.79,0.4,-0.07237,4e-05,11.22822]
[1777799750695,38.51,78387.65,0.4,-0.07237,4e-05,11.22842]
[1777799756701,38.51,78387.395,0.4,-0.07238,4e-05,11.22909]
[1777799761706,38.51,78386.865,0.4,-0.07239,4e-05,11.23125]
[1777799766957,38.51,78386.735,0.4,-0.07239,4e-05,11.23127]
[1777799771992,38.51,78386.7,0.4,-0.07239,4e-05,11.23092]
[1777799777027,38.5,78386.595,0.4,-0.07239,4e-05,11.23092]
[1777799783728,38.5,78387.5,0.4,-0.07235,4e-05,11.22574]
[1777799789111,38.5,78387.44,0.4,-0.07234,4e-05,11.22546]
[1777799794146,38.5,78387.325,0.4,-0.07233,4e-05,11.22253]
[1777799799744,38.5,78387.465,0.4,-0.07232,4e-05,11.22136]
[1777799805750,38.5,78387.505,0.4,-0.07231,4e-05,11.22062]
[1777799811265,38.5,78387.15,0.4,-0.07232,4e-05,11.22189]
[1777799818333,38.5,78387.23,0.4,-0.07231,4e-05,11.22086]
[1777799823368,38.5,78387.16,0.4,-0.07231,4e-05,11.22077]
[1777799829409,38.5,78387.08,0.4,-0.07231,4e-05,11.22064]
[1777799834601,38.5,78387.085,0.4,-0.07231,4e-05,11.22044]
[1777799840487,38.5,78387.035,0.4,-0.07231,4e-05,11.21993]
[1777799845522,38.49,78391.42,0.4,-0.07211,4e-05,11.19743]
[1777799851564,38.49,78393.1,0.4,-0.07202,4e-05,11.18565]
[1777799856599,38.49,78393.12,0.4,-0.07202,4e-05,11.1854]
[1777799861806,38.49,78393.5,0.4,-0.072,4e-05,11.18332]
[1777799867676,38.49,78395.34,0.4,-0.07192,4e-05,11.17385]
[1777799872711,38.49,78396.075,0.4,-0.07189,4e-05,11.17007]
[1777799879824,38.49,78396.475,0.4,-0.07187,4e-05,11.16801]
[1777799884828,38.49,78397.425,0.4,-0.07183,4e-05,11.16319]
[1777799889830,38.49,78397.465,0.4,-0.07182,4e-05,11.16301]
[1777799896840,38.49,78398.46,0.4,-0.07178,4e-05,11.15803]
[1777799902920,38.49,78398.425,0.4,-0.07178,4e-05,11.15827]
[1777799908852,38.49,78398.67,0.4,-0.07177,4e-05,11.1571]
[1777799915007,38.49,78398.86,0.4,-0.07175,4e-05,11.15319]
[1777799920864,38.49,78398.9,0.4,-0.07175,4e-05,11.15308]
[1777799925869,38.49,78399.035,0.4,-0.07174,4e-05,11.15249]
[1777799931244,38.49,78399.095,0.4,-0.07174,4e-05,11.15227]
[1777799937158,38.49,78399.03,0.4,-0.07174,4e-05,11.15272]
[1777799942886,38.49,78399.05,0.4,-0.07174,4e-05,11.15271]
[1777799948892,38.5,78399.115,0.4,-0.07174,4e-05,11.15249]
[1777799953897,38.5,78399.07,0.4,-0.07175,4e-05,11.1528]
[1777799958902,38.5,78399.17,0.4,-0.07174,4e-05,11.15238]
[1777799964349,38.5,78401.025,0.4,-0.07166,4e-05,11.14314]
[1777799969384,38.5,78402.88,0.4,-0.07158,4e-05,11.13396]
[1777799974418,38.5,78404.26,0.4,-0.07151,4e-05,11.12427]
[1777799979453,38.5,78403.91,0.4,-0.07153,4e-05,11.12632]
[1777799984502,38.5,78403.585,0.4,-0.07154,4e-05,11.12818]
[1777799990530,38.5,78402.83,0.4,-0.07158,4e-05,11.13234]
[1777799995939,38.5,78402.355,0.4,-0.0716,4e-05,11.13496]
[1777800001608,38.5,78408.945,0.4,-0.07132,4e-05,11.10208]
[1777800006643,38.5,78409.69,0.4,-0.07129,4e-05,11.09883]
[1777800009253,38.5,78410.8,0.4,-0.07124,4e-05,11.09345]
[1777800014699,38.5,78412.215,0.4,-0.07119,4e-05,11.08701]
[1777800019733,38.5,78412.9,0.4,-0.07116,4e-05,11.08416]
[1777800024967,38.5,78413.06,0.4,-0.07116,4e-05,11.08396]
[1777800030973,38.5,78411.385,0.4,-0.07124,4e-05,11.09311]
[1777800036979,38.51,78411.41,0.4,-0.07123,4e-05,11.09062]
[1777800041075,38.51,78409.89,0.4,-0.0713,4e-05,11.0987]
[1777800046923,38.51,78409.03,0.4,-0.07134,4e-05,11.10358]
[1777800051959,38.51,78409.5,0.4,-0.07132,4e-05,11.10168]
[1777800057004,38.51,78409.315,0.4,-0.07133,4e-05,11.10306]
[1777800058079,38.51,78409.315,0.4,-0.07133,4e-05,11.10315]
[1777800068015,38.51,78407.41,0.4,-0.07142,4e-05,11.11357]
[1777800073020,38.51,78408.315,0.4,-0.07139,4e-05,11.10938]
[1777800078025,38.51,78409.145,0.4,-0.07135,4e-05,11.1056]
[1777800085032,38.51,78409.16,0.4,-0.07136,4e-05,11.10612]
[1777800090037,38.51,78409.02,0.4,-0.07137,4e-05,11.10724]
[1777800099288,38.51,78408.925,0.4,-0.07136,4e-05,11.10554]
[1777800109056,38.52,78410.43,0.4,-0.0713,4e-05,11.09882]
[1777800119428,38.52,78410.435,0.4,-0.07131,4e-05,11.09981]
[1777800129076,38.52,78411.4,0.4,-0.07128,4e-05,11.09584]
[1777800134403,38.52,78410.745,0.4,-0.07131,4e-05,11.09961]
[1777800140574,38.52,78410.415,0.4,-0.07133,4e-05,11.1019]
[1777800146093,38.52,78410.185,0.4,-0.07134,4e-05,11.10349]
[1777800152099,38.52,78410.735,0.4,-0.07131,4e-05,11.09821]
[1777800157694,38.52,78417.92,0.4,-0.071,4e-05,11.06272]
[1777800162729,38.53,78424.73,0.4,-0.07072,4e-05,11.02947]
[1777800168115,38.53,78425.465,0.4,-0.07069,4e-05,11.02679]
[1777800173120,38.53,78425.985,0.4,-0.07068,4e-05,11.0252]
[1777800178125,38.53,78426.09,0.4,-0.07068,4e-05,11.0257]
[1777800184131,38.53,78429.515,0.4,-0.07055,4e-05,11.0098]
[1777800189944,38.53,78429.805,0.4,-0.07055,4e-05,11.00971]
[1777800195193,38.54,78434.64,0.4,-0.07035,4e-05,10.98672]
[1777800201021,38.54,78442.015,0.4,-0.07005,4e-05,10.95152]
[1777800203894,38.54,78442.095,0.4,-0.07005,4e-05,10.95178]
[1777800204046,38.54,78442.095,0.4,-0.07005,4e-05,10.95213]
[1777800204336,38.54,78442.095,0.4,-0.07005,4e-05,10.95213]
[1777800205054,38.54,78442.095,0.4,-0.07005,4e-05,10.9521]
[1777800205852,38.54,78442.095,0.4,-0.07005,4e-05,10.9521]
[1777800206457,38.54,78442.095,0.4,-0.07005,4e-05,10.95169]
[1777800208075,38.54,78464.425,0.4,-0.06909,4e-05,10.83954]
[1777800213110,38.54,78463.585,0.4,-0.0691,4e-05,10.83884]
[1777800218148,38.53,78462.49,0.4,-0.06913,4e-05,10.84238]
[1777800219981,38.53,78462.245,0.4,-0.06913,4e-05,10.84326]
[1777800225197,38.53,78471.57,0.4,-0.06872,4e-05,10.79502]
[1777800231228,38.53,78475.37,0.4,-0.06855,4e-05,10.77454]
[1777800236209,38.52,78475.315,0.4,-0.06854,4e-05,10.77373]
[1777800241239,38.52,78475.315,0.4,-0.06853,4e-05,10.77212]
[1777800246245,38.52,78475.91,0.4,-0.06849,4e-05,10.76786]
[1777800251250,38.52,78470.27,0.4,-0.06872,4e-05,10.79436]
[1777800257256,38.51,78469.785,0.4,-0.06873,4e-05,10.79497]
[1777800262459,38.51,78470.18,0.4,-0.06869,4e-05,10.79123]
[1777800267494,38.51,78469.325,0.4,-0.06872,4e-05,10.79399]
[1777800271196,38.51,78468.605,0.4,-0.06874,4e-05,10.79696]
[1777800271907,38.51,78467.625,0.4,-0.06877,4e-05,10.79853]
[1777800277236,38.51,78467.325,0.4,-0.06877,4e-05,10.7988]
[1777800277905,38.5,78467.19,0.4,-0.06877,4e-05,10.79886]
[1777800277918,38.5,78467.19,0.4,-0.06877,4e-05,10.79886]
[1777800277982,38.5,78467.19,0.4,-0.06877,4e-05,10.79855]
[1777800278400,38.5,78467.19,0.4,-0.06877,4e-05,10.79855]
[1777800278572,38.5,78467.19,0.4,-0.06877,4e-05,10.79863]
[1777800280803,38.5,78463.29,0.4,-0.06893,4e-05,10.81764]
[1777800281982,38.5,78463.29,0.4,-0.06892,4e-05,10.81725]
[1777800288286,38.5,78456.885,0.4,-0.06917,4e-05,10.84659]
[1777800294292,38.49,78456.17,0.4,-0.06919,4e-05,10.84788]
[1777800295670,38.49,78456.17,0.4,-0.06918,4e-05,10.84751]
[1777800295690,38.49,78456.17,0.4,-0.06918,4e-05,10.84751]
[1777800295927,38.49,78456.17,0.4,-0.06918,4e-05,10.84751]
[1777800297185,38.49,78456.17,0.4,-0.06918,4e-05,10.84716]
[1777800299746,38.49,78473.61,0.4,-0.06844,4e-05,10.75939]
[1777800300601,38.49,78473.61,0.4,-0.06844,4e-05,10.75939]
[1777800300601,38.49,78473.61,0.4,-0.06844,4e-05,10.75939]
[1777800300774,38.49,78473.61,0.4,-0.06844,4e-05,10.75939]
[1777800302566,38.49,78473.21,0.4,-0.06845,4e-05,10.7609]
[1777800307723,38.49,78476.82,0.4,-0.06829,4e-05,10.74191]
[1777800313847,38.49,78478.92,0.4,-0.06819,4e-05,10.73015]
[1777800319317,38.49,78479.7,0.4,-0.06815,4e-05,10.72536]
[1777800324925,38.48,78480.325,0.4,-0.06811,4e-05,10.72121]
[1777800329960,38.48,78473.54,0.4,-0.06839,4e-05,10.7538]
[1777800333988,38.48,78490.35,0.4,-0.06767,4e-05,10.66714]
[1777800334411,38.48,78490.35,0.4,-0.06767,4e-05,10.66714]
[1777800340030,38.48,78506.995,0.4,-0.06697,4e-05,10.58515]
[1777800345065,38.48,78501.655,0.4,-0.0672,4e-05,10.61146]
[1777800350099,38.48,78493.115,0.4,-0.06755,4e-05,10.65324]
[1777800355136,38.48,78492.175,0.4,-0.06758,4e-05,10.65751]
[1777800360171,38.48,78491.15,0.4,-0.06762,4e-05,10.66214]
[1777800365205,38.48,78486.065,0.4,-0.06783,4e-05,10.68665]
[1777800370241,38.48,78495.575,0.4,-0.06743,4e-05,10.63941]
[1777800375276,38.48,78497.24,0.4,-0.06736,4e-05,10.63101]
[1777800380379,38.48,78491.47,0.4,-0.0676,4e-05,10.65921]
[1777800385384,38.48,78491.055,0.4,-0.06761,4e-05,10.66086]
[1777800391388,38.48,78490.63,0.4,-0.06761,4e-05,10.65949]
[1777800396394,38.48,78490.92,0.4,-0.06759,4e-05,10.65768]
[1777800401399,38.47,78490.41,0.4,-0.06761,4e-05,10.65981]
[1777800406404,38.47,78488.36,0.4,-0.06769,4e-05,10.66949]
[1777800411409,38.47,78487.73,0.4,-0.06772,4e-05,10.67212]
[1777800417415,38.47,78487.4,0.4,-0.06773,4e-05,10.67315]
[1777800422420,38.47,78487.835,0.4,-0.0677,4e-05,10.67052]
[1777800428430,38.47,78483.63,0.4,-0.06787,4e-05,10.69059]
[1777800434689,38.47,78482.43,0.4,-0.06792,4e-05,10.69559]
[1777800440438,38.47,78483.5,0.4,-0.06787,4e-05,10.68964]
[1777800445769,38.47,78485.505,0.4,-0.06778,4e-05,10.67905]
[1777800450803,38.47,78489.78,0.4,-0.06759,4e-05,10.65754]
[1777800456454,38.46,78486.55,0.4,-0.06771,4e-05,10.67005]
[1777800461880,38.46,78490.52,0.4,-0.06754,4e-05,10.64994]
[1777800466915,38.46,78491.3,0.4,-0.0675,4e-05,10.64582]
[1777800471769,38.46,78506.065,0.4,-0.06689,4e-05,10.57321]
[1777800476985,38.46,78510.53,0.4,-0.06671,4e-05,10.55177]
[1777800482485,38.47,78508.825,0.4,-0.06679,4e-05,10.56059]
[1777800488486,38.47,78511.365,0.4,-0.06669,4e-05,10.54867]
[1777800494105,38.47,78512.29,0.4,-0.06665,4e-05,10.54474]
[1777800494498,38.47,78512.29,0.4,-0.06665,4e-05,10.54474]
[1777800500147,38.47,78514.55,0.4,-0.06657,4e-05,10.53435]
[1777800505181,38.47,78516.405,0.4,-0.0665,4e-05,10.52591]
[1777800510217,38.47,78516.82,0.4,-0.06648,4e-05,10.52455]
[1777800515252,38.47,78516.805,0.4,-0.06647,4e-05,10.52234]
[1777800520518,38.47,78518.2,0.4,-0.06642,4e-05,10.51621]
[1777800526329,38.47,78518.595,0.4,-0.06641,4e-05,10.51516]
[1777800532372,38.48,78519.325,0.4,-0.06639,4e-05,10.51248]
[1777800537535,38.48,78519.28,0.4,-0.0664,4e-05,10.51344]
[1777800543449,38.48,78517.02,0.4,-0.0665,4e-05,10.52536]
[1777800548496,38.48,78512.665,0.4,-0.06668,4e-05,10.54724]
[1777800553550,38.48,78508.955,0.4,-0.06684,4e-05,10.56585]
[1777800558555,38.48,78502.22,0.4,-0.06712,4e-05,10.59922]
[1777800563560,38.48,78495.97,0.4,-0.06738,4e-05,10.62991]
[1777800568634,38.48,78496.49,0.4,-0.06735,4e-05,10.62716]
[1777800570314,38.48,78493.56,0.4,-0.06747,4e-05,10.64156]
[1777800575660,38.48,78489.8,0.4,-0.06761,4e-05,10.6567]
[1777800579975,38.48,78489.145,0.4,-0.06764,4e-05,10.65961]
[1777800586671,38.48,78487.875,0.4,-0.06768,4e-05,10.6653]
[1777800591794,38.48,78488.835,0.4,-0.06764,4e-05,10.66005]
[1777800596830,38.48,78488.025,0.4,-0.06767,4e-05,10.66362]
[1777800601865,38.48,78487.985,0.4,-0.06767,4e-05,10.66337]
[1777800606911,38.47,78486.71,0.4,-0.06772,4e-05,10.6692]
[1777800613960,38.47,78486.905,0.4,-0.0677,4e-05,10.66758]
[1777800617231,38.47,78487.05,0.4,-0.0677,4e-05,10.66668]
[1777800623023,38.47,78477.01,0.4,-0.06811,4e-05,10.71548]
[1777800628058,38.47,78468.36,0.4,-0.06846,4e-05,10.75725]
[1777800633093,38.47,78467.34,0.4,-0.06848,4e-05,10.75813]
[1777800638120,38.47,78470.495,0.4,-0.06834,4e-05,10.74159]
[1777800643163,38.47,78479.12,0.4,-0.06797,4e-05,10.69799]
[1777800648745,38.46,78492.3,0.4,-0.06742,4e-05,10.63253]
[1777800655257,38.46,78490.52,0.4,-0.06749,4e-05,10.64109]
[1777800660292,38.46,78496.155,0.4,-0.06726,4e-05,10.61325]
[1777800660753,38.46,78496.155,0.4,-0.06726,4e-05,10.61325]
[1777800667341,38.46,78492.65,0.4,-0.0674,4e-05,10.63042]
[1777800667761,38.46,78492.65,0.4,-0.0674,4e-05,10.63042]
[1777800673382,38.46,78477.61,0.4,-0.06802,4e-05,10.70402]
[1777800678767,38.46,78475.035,0.4,-0.06812,4e-05,10.71596]
[1777800684460,38.46,78473.735,0.4,-0.06817,4e-05,10.72138]
[1777800689495,38.46,78470.71,0.4,-0.06829,4e-05,10.73543]
[1777800694530,38.46,78470.365,0.4,-0.06828,4e-05,10.73317]
[1777800699565,38.45,78468.94,0.4,-0.06833,4e-05,10.73924]
[1777800704600,38.45,78460.81,0.4,-0.06866,4e-05,10.77841]
[1777800709634,38.45,78457.89,0.4,-0.06877,4e-05,10.79158]
[1777800709804,38.45,78457.89,0.4,-0.06877,4e-05,10.79158]
[1777800715680,38.45,78454.16,0.4,-0.06892,4e-05,10.80832]
[1777800721723,38.44,78452.49,0.4,-0.06897,4e-05,10.81474]
[1777800726761,38.44,78452.475,0.4,-0.06896,4e-05,10.81323]
[1777800731795,38.44,78456.98,0.4,-0.06876,4e-05,10.78936]
[1777800736837,38.44,78457.94,0.4,-0.0687,4e-05,10.78323]
[1777800743837,38.43,78458.185,0.4,-0.06868,4e-05,10.78017]
[1777800748842,38.43,78455.09,0.4,-0.0688,4e-05,10.79425]
[1777800753979,38.43,78453.685,0.4,-0.06883,4e-05,10.79651]
[1777800759015,38.43,78450.755,0.4,-0.06894,4e-05,10.80962]
[1777800764050,38.42,78449.605,0.4,-0.06897,4e-05,10.81378]
[1777800769085,38.42,78449.445,0.4,-0.06897,4e-05,10.81302]
[1777800774120,38.42,78448.495,0.4,-0.069,4e-05,10.81618]
[1777800779872,38.42,78452.355,0.4,-0.06882,4e-05,10.79547]
[1777800779878,38.42,78452.355,0.4,-0.06882,4e-05,10.79547]
[1777800785197,38.41,78459.48,0.4,-0.06851,4e-05,10.75849]
[1777800790886,38.41,78460.565,0.4,-0.06845,4e-05,10.75202]
[1777800796274,38.41,78451.465,0.4,-0.06882,4e-05,10.79582]
[1777800801894,38.41,78449.0,0.4,-0.06892,4e-05,10.80665]
[1777800806956,38.4,78449.52,0.4,-0.06888,4e-05,10.80259]
[1777800812905,38.4,78443.6,0.4,-0.0691,4e-05,10.82716]
[1777800817910,38.4,78444.355,0.4,-0.06905,4e-05,10.82179]
[1777800822915,38.4,78445.0,0.4,-0.06901,4e-05,10.817]
[1777800828502,38.39,78445.68,0.4,-0.06897,4e-05,10.81176]
[1777800833209,38.39,78443.795,0.4,-0.06904,4e-05,10.81991]
[1777800838931,38.39,78445.355,0.4,-0.06896,4e-05,10.8103]
[1777800844614,38.38,78446.37,0.4,-0.0689,4e-05,10.80348]
[1777800849648,38.38,78447.29,0.4,-0.06885,4e-05,10.7975]
[1777800854951,38.38,78452.185,0.4,-0.06863,4e-05,10.77188]
[1777800860729,38.38,78454.24,0.4,-0.06854,4e-05,10.76028]
[1777800865764,38.38,78456.615,0.4,-0.06843,4e-05,10.74746]
[1777800870966,38.38,78462.195,0.4,-0.06818,4e-05,10.71888]
[1777800875922,38.37,78472.325,0.4,-0.06774,4e-05,10.66532]
[1777800881179,38.37,78475.79,0.4,-0.06759,4e-05,10.64786]
[1777800886912,38.37,78485.91,0.4,-0.06717,4e-05,10.59784]
[1777800891947,38.38,78493.635,0.4,-0.06685,4e-05,10.56013]
[1777800896983,38.38,78495.945,0.4,-0.06676,4e-05,10.5493]
[1777800901994,38.38,78495.875,0.4,-0.06677,4e-05,10.55022]
[1777800906999,38.38,78493.18,0.4,-0.06689,4e-05,10.56403]
[1777800912004,38.38,78497.425,0.4,-0.06671,4e-05,10.54368]
[1777800917010,38.38,78498.835,0.4,-0.06666,4e-05,10.5374]
[1777800922160,38.38,78505.52,0.4,-0.06639,4e-05,10.50548]
[1777800923337,38.38,78505.52,0.4,-0.06639,4e-05,10.50548]
[1777800928753,38.38,78509.11,0.4,-0.06625,4e-05,10.48882]
[1777800931059,38.38,78510.615,0.4,-0.0662,4e-05,10.48208]
[1777800936258,38.39,78511.38,0.4,-0.06616,4e-05,10.47672]
[1777800941294,38.39,78512.675,0.4,-0.06612,4e-05,10.47154]
[1777800943171,38.39,78512.675,0.4,-0.06612,4e-05,10.47177]
[1777800948343,38.39,78512.57,0.4,-0.06613,4e-05,10.47368]
[1777800953378,38.39,78510.565,0.4,-0.06623,4e-05,10.48461]
[1777800958414,38.39,78511.26,0.4,-0.06621,4e-05,10.48226]
[1777800963448,38.4,78511.22,0.4,-0.06622,4e-05,10.48352]
[1777800969081,38.4,78511.09,0.4,-0.06623,4e-05,10.48522]
[1777800974526,38.4,78510.955,0.4,-0.06625,4e-05,10.48712]
[1777800980095,38.4,78510.525,0.4,-0.06627,4e-05,10.49024]
[1777800985605,38.4,78510.625,0.4,-0.06628,4e-05,10.49094]
[1777800990640,38.41,78510.73,0.4,-0.06628,4e-05,10.49142]
[1777800995675,38.41,78509.43,0.4,-0.06633,4e-05,10.49578]
[1777801001716,38.41,78506.92,0.4,-0.06644,4e-05,10.50912]
[1777801007122,38.41,78512.645,0.4,-0.06621,4e-05,10.48197]
[1777801012794,38.41,78510.825,0.4,-0.06629,4e-05,10.49209]
[1777801017879,38.41,78511.035,0.4,-0.06629,4e-05,10.49184]
[1777801023871,38.42,78507.62,0.4,-0.06644,4e-05,10.50988]
[1777801028906,38.42,78507.06,0.4,-0.06647,4e-05,10.51344]
[1777801033941,38.42,78507.115,0.4,-0.06648,4e-05,10.51396]
[1777801040155,38.42,78509.185,0.4,-0.0664,4e-05,10.50483]
[1777801046026,38.42,78509.145,0.4,-0.06641,4e-05,10.50606]
[1777801053076,38.42,78509.19,0.4,-0.0664,4e-05,10.50405]
[1777801058111,38.43,78509.165,0.4,-0.06641,4e-05,10.50501]
[1777801063145,38.43,78507.985,0.4,-0.06646,4e-05,10.5116]
[1777801068251,38.43,78508.195,0.4,-0.06646,4e-05,10.51137]
[1777801073256,38.43,78510.005,0.4,-0.06639,4e-05,10.50335]
[1777801079262,38.43,78509.96,0.4,-0.0664,4e-05,10.50459]
[1777801084267,38.43,78509.85,0.4,-0.06642,4e-05,10.50597]
[1777801090273,38.43,78509.66,0.4,-0.06643,4e-05,10.5079]
[1777801095278,38.44,78509.705,0.4,-0.06644,4e-05,10.50848]
[1777801100489,38.44,78509.64,0.4,-0.06645,4e-05,10.50977]
[1777801105523,38.44,78509.735,0.4,-0.06645,4e-05,10.5101]
[1777801111295,38.44,78509.25,0.4,-0.06646,4e-05,10.51028]
[1777801116300,38.44,78510.085,0.4,-0.06643,4e-05,10.50698]
[1777801121650,38.44,78513.545,0.4,-0.0663,4e-05,10.49104]
[1777801126686,38.44,78515.205,0.4,-0.06624,4e-05,10.48388]
[1777801131720,38.45,78516.88,0.4,-0.06618,4e-05,10.47669]
[1777801136755,38.45,78511.92,0.4,-0.06639,4e-05,10.50187]
[1777801141790,38.45,78515.51,0.4,-0.06625,4e-05,10.48524]
[1777801146831,38.45,78516.08,0.4,-0.06623,4e-05,10.48344]
[1777801151866,38.45,78519.515,0.4,-0.0661,4e-05,10.46773]
[1777801156901,38.45,78520.965,0.4,-0.06605,4e-05,10.46203]
[1777801157908,38.46,78541.595,0.4,-0.06522,4e-05,10.36173]
[1777801162982,38.46,78541.345,0.4,-0.06524,4e-05,10.36444]
[1777801167387,38.46,78544.535,0.4,-0.06512,4e-05,10.35089]
[1777801167980,38.46,78544.535,0.4,-0.06513,4e-05,10.35131]
[1777801169500,38.46,78544.535,0.4,-0.06513,4e-05,10.35133]
[1777801169993,38.46,78544.535,0.4,-0.06513,4e-05,10.35145]
[1777801171359,38.46,78563.945,0.4,-0.06433,4e-05,10.25398]
[1777801177147,38.46,78573.33,0.4,-0.06394,4e-05,10.20704]
[1777801182086,38.46,78589.405,0.4,-0.06329,4e-05,10.12861]
[1777801186114,38.46,78570.895,0.4,-0.06402,4e-05,10.21676]
[1777801186382,38.46,78570.895,0.4,-0.06402,4e-05,10.21676]
[1777801192156,38.45,78581.325,0.4,-0.06359,4e-05,10.16474]
[1777801197190,38.45,78579.59,0.4,-0.06365,4e-05,10.17199]
[1777801202226,38.45,78585.785,0.4,-0.0634,4e-05,10.14125]
[1777801206774,38.45,78585.835,0.4,-0.06339,4e-05,10.14029]
[1777801207261,38.45,78585.835,0.4,-0.06339,4e-05,10.1401]
[1777801207653,38.45,78585.835,0.4,-0.06339,4e-05,10.1401]
[1777801208270,38.45,78585.835,0.4,-0.06339,4e-05,10.14032]
[1777801211291,38.45,78568.045,0.4,-0.06409,4e-05,10.22517]
[1777801216326,38.44,78565.215,0.4,-0.06419,4e-05,10.23717]
[1777801221402,38.44,78560.5,0.4,-0.06437,4e-05,10.25853]
[1777801227415,38.44,78559.215,0.4,-0.0644,4e-05,10.26221]
[1777801232422,38.43,78556.585,0.4,-0.06447,4e-05,10.27015]
[1777801232983,38.43,78556.585,0.4,-0.06447,4e-05,10.27015]
[1777801233066,38.43,78556.585,0.4,-0.06447,4e-05,10.26977]
[1777801238428,38.43,78545.75,0.4,-0.06491,4e-05,10.32236]
[1777801243515,38.43,78545.63,0.4,-0.06491,4e-05,10.3228]
[1777801248549,38.43,78546.13,0.4,-0.06489,4e-05,10.32032]
[1777801253585,38.43,78546.525,0.4,-0.06487,4e-05,10.31832]
[1777801258620,38.43,78546.245,0.4,-0.06488,4e-05,10.31959]
[1777801263655,38.43,78541.675,0.4,-0.06507,4e-05,10.34157]
[1777801267414,38.43,78541.19,0.4,-0.06509,4e-05,10.34382]
[1777801267457,38.43,78541.175,0.4,-0.06509,4e-05,10.34383]
[1777801270242,38.43,78541.175,0.4,-0.06508,4e-05,10.34328]
[1777801270344,38.43,78541.175,0.4,-0.06508,4e-05,10.34278]
[1777801275929,38.43,78540.35,0.4,-0.06511,4e-05,10.34649]
[1777801276030,38.43,78540.35,0.4,-0.06511,4e-05,10.34642]
[1777801276560,38.43,78540.35,0.4,-0.06511,4e-05,10.34642]
[1777801276746,38.43,78540.35,0.4,-0.0651,4e-05,10.34592]
[1777801282471,38.43,78535.935,0.4,-0.06528,4e-05,10.36703]
[1777801288477,38.43,78535.01,0.4,-0.06531,4e-05,10.37095]
[1777801290167,38.43,78535.01,0.4,-0.06531,4e-05,10.37095]
[1777801295879,38.43,78538.96,0.4,-0.06513,4e-05,10.34815]
[1777801300914,38.43,78535.11,0.4,-0.06528,4e-05,10.36647]
[1777801305949,38.42,78534.84,0.4,-0.06529,4e-05,10.36732]
[1777801307166,38.42,78534.84,0.4,-0.06529,4e-05,10.36732]
[1777801313005,38.42,78534.06,0.4,-0.06532,4e-05,10.37045]
[1777801318040,38.42,78534.085,0.4,-0.06531,4e-05,10.36983]
[1777801323512,38.42,78533.42,0.4,-0.06533,4e-05,10.37257]
[1777801329119,38.42,78532.41,0.4,-0.06537,4e-05,10.37688]
[1777801334154,38.42,78528.61,0.4,-0.06552,4e-05,10.39477]
[1777801339528,38.42,78527.285,0.4,-0.06557,4e-05,10.40055]
[1777801344533,38.42,78525.82,0.4,-0.06562,4e-05,10.40698]
[1777801350266,38.42,78525.945,0.4,-0.06561,4e-05,10.40546]
[1777801355301,38.41,78526.13,0.4,-0.06558,4e-05,10.40087]
[1777801360336,38.41,78525.895,0.4,-0.06558,4e-05,10.40129]
[1777801365370,38.41,78525.035,0.4,-0.06561,4e-05,10.40476]
[1777801370405,38.41,78524.63,0.4,-0.06562,4e-05,10.40598]
[1777801375441,38.41,78523.305,0.4,-0.06567,4e-05,10.41165]
[1777801375570,38.41,78523.305,0.4,-0.06567,4e-05,10.41165]
[1777801381483,38.41,78508.695,0.4,-0.06626,4e-05,10.48157]
[1777801386518,38.4,78509.045,0.4,-0.06623,4e-05,10.47853]
[1777801391553,38.4,78512.665,0.4,-0.06607,4e-05,10.45959]
[1777801396586,38.4,78521.585,0.4,-0.0657,4e-05,10.41491]
[1777801401591,38.4,78521.89,0.4,-0.06568,4e-05,10.41262]
[1777801406596,38.4,78522.25,0.4,-0.06566,4e-05,10.41009]
[1777801411601,38.4,78522.105,0.4,-0.06564,4e-05,10.40707]
[1777801416734,38.4,78522.41,0.4,-0.06562,4e-05,10.40469]
[1777801421769,38.39,78522.7,0.4,-0.0656,4e-05,10.40257]
[1777801426804,38.39,78521.715,0.4,-0.06564,4e-05,10.40664]
[1777801433852,38.39,78521.21,0.4,-0.06565,4e-05,10.40806]
[1777801438888,38.39,78518.46,0.4,-0.06576,4e-05,10.42068]
[1777801443923,38.39,78517.405,0.4,-0.06579,4e-05,10.42496]
[1777801449639,38.39,78517.66,0.4,-0.06578,4e-05,10.42285]
[1777801455000,38.39,78517.675,0.4,-0.06577,4e-05,10.42175]
[1777801460650,38.38,78517.915,0.4,-0.06575,4e-05,10.41975]
[1777801466079,38.38,78517.885,0.4,-0.06574,4e-05,10.4189]
[1777801471650,38.38,78518.11,0.4,-0.06573,4e-05,10.41732]
[1777801471652,38.38,78518.11,0.4,-0.06573,4e-05,10.41732]
[1777801478814,38.38,78516.815,0.4,-0.06575,4e-05,10.41924]
[1777801484674,38.38,78509.22,0.4,-0.06606,4e-05,10.45522]
[1777801490680,38.38,78509.44,0.4,-0.06604,4e-05,10.45283]
[1777801497296,38.37,78509.755,0.4,-0.06601,4e-05,10.44979]
[1777801502331,38.37,78508.32,0.4,-0.06606,4e-05,10.45575]
[1777801507366,38.37,78508.1,0.4,-0.06606,4e-05,10.4557]
[1777801512400,38.37,78505.77,0.4,-0.06615,4e-05,10.46596]
[1777801517711,38.37,78505.55,0.4,-0.06615,4e-05,10.46586]
[1777801524718,38.36,78505.6,0.4,-0.06613,4e-05,10.46399]
[1777801530529,38.36,78505.615,0.4,-0.06612,4e-05,10.46254]
[1777801535564,38.36,78505.195,0.4,-0.06611,4e-05,10.4605]
[1777801540733,38.36,78504.875,0.4,-0.06611,4e-05,10.46095]
[1777801545738,38.35,78504.305,0.4,-0.06613,4e-05,10.46261]
[1777801551676,38.35,78503.865,0.4,-0.06614,4e-05,10.46338]
[1777801552369,38.35,78503.865,0.4,-0.06614,4e-05,10.46338]
[1777801557718,38.35,78490.175,0.4,-0.06669,4e-05,10.52893]
[1777801562754,38.35,78488.405,0.4,-0.06675,4e-05,10.53592]
[1777801568763,38.34,78488.51,0.4,-0.06672,4e-05,10.53338]
[1777801573768,38.34,78488.945,0.4,-0.06669,4e-05,10.52957]
[1777801578773,38.34,78489.21,0.4,-0.06667,4e-05,10.52664]
[1777801584779,38.33,78489.58,0.4,-0.06664,4e-05,10.5229]
[1777801589943,38.33,78488.81,0.4,-0.06665,4e-05,10.52478]
[1777801594978,38.33,78486.45,0.4,-0.06672,4e-05,10.53178]
[1777801600015,38.33,78486.135,0.4,-0.06672,4e-05,10.53168]
[1777801605048,38.32,78485.425,0.4,-0.06674,4e-05,10.53353]
[1777801609978,38.32,78484.5,0.4,-0.06676,4e-05,10.53676]
[1777801615810,38.32,78483.555,0.4,-0.06679,4e-05,10.53939]
[1777801621161,38.31,78482.235,0.4,-0.06682,4e-05,10.54385]
[1777801626196,38.31,78481.36,0.4,-0.06685,4e-05,10.54643]
[1777801631231,38.31,78482.265,0.4,-0.0668,4e-05,10.54027]
[1777801636266,38.31,78483.42,0.4,-0.06673,4e-05,10.53293]
[1777801641839,38.3,78483.145,0.4,-0.06673,4e-05,10.53265]
[1777801647342,38.3,78490.59,0.4,-0.06641,4e-05,10.49418]
[1777801652378,38.3,78490.56,0.4,-0.06638,4e-05,10.49005]
[1777801657855,38.3,78490.53,0.4,-0.06637,4e-05,10.48892]
[1777801662860,38.29,78490.415,0.4,-0.06637,4e-05,10.48822]
[1777801667865,38.29,78490.525,0.4,-0.06635,4e-05,10.48642]
[1777801673871,38.29,78490.38,0.4,-0.06635,4e-05,10.48563]
[1777801678876,38.29,78490.6,0.4,-0.06633,4e-05,10.48332]
[1777801684602,38.28,78502.885,0.4,-0.06581,4e-05,10.42168]
[1777801684889,38.28,78502.885,0.4,-0.06581,4e-05,10.42168]
[1777801684994,38.28,78502.885,0.4,-0.06581,4e-05,10.42168]
[1777801685253,38.28,78502.885,0.4,-0.06581,4e-05,10.42168]
[1777801686942,38.28,78503.51,0.4,-0.06578,4e-05,10.41834]
[1777801692658,38.28,78503.51,0.4,-0.06578,4e-05,10.4175]
[1777801697693,38.28,78502.86,0.4,-0.0658,4e-05,10.41998]
[1777801702731,38.28,78503.435,0.4,-0.06577,4e-05,10.41647]
[1777801708773,38.28,78505.405,0.4,-0.06568,4e-05,10.40608]
[1777801713808,38.28,78504.815,0.4,-0.06568,4e-05,10.40541]
[1777801720857,38.28,78504.48,0.4,-0.06569,4e-05,10.4062]
[1777801726925,38.28,78503.645,0.4,-0.06572,4e-05,10.40956]
[1777801734933,38.27,78503.56,0.4,-0.06571,4e-05,10.40898]
[1777801739938,38.27,78502.895,0.4,-0.06574,4e-05,10.41161]
[1777801744943,38.27,78502.76,0.4,-0.06574,4e-05,10.41164]
[1777801750060,38.27,78502.435,0.4,-0.06574,4e-05,10.41246]
[1777801758117,38.27,78502.23,0.4,-0.06574,4e-05,10.41243]
[1777801763962,38.27,78502.37,0.4,-0.06573,4e-05,10.41111]
[1777801768967,38.27,78501.45,0.4,-0.06577,4e-05,10.41498]
[1777801774972,38.27,78501.295,0.4,-0.06575,4e-05,10.412]
[1777801779977,38.26,78501.69,0.4,-0.06573,4e-05,10.40943]
[1777801785306,38.26,78501.49,0.4,-0.06573,4e-05,10.40968]
[1777801790341,38.26,78502.14,0.4,-0.0657,4e-05,10.4059]
[1777801795376,38.26,78505.66,0.4,-0.06555,4e-05,10.38815]
[1777801800999,38.26,78503.945,0.4,-0.06562,4e-05,10.39609]
[1777801806455,38.26,78501.935,0.4,-0.06569,4e-05,10.4053]
[1777801814511,38.26,78502.27,0.4,-0.06567,4e-05,10.40275]
[1777801819546,38.26,78501.49,0.4,-0.0657,4e-05,10.40602]
[1777801824581,38.26,78501.635,0.4,-0.06569,4e-05,10.40474]
[1777801831630,38.26,78501.66,0.4,-0.06567,4e-05,10.40087]
[1777801837042,38.25,78501.365,0.4,-0.06567,4e-05,10.40177]
[1777801842707,38.25,78501.195,0.4,-0.06568,4e-05,10.40195]
[1777801848053,38.25,78499.4,0.4,-0.06574,4e-05,10.41017]
[1777801854059,38.25,78499.665,0.4,-0.06573,4e-05,10.40815]
[1777801859064,38.25,78499.63,0.4,-0.06572,4e-05,10.40774]
[1777801864861,38.25,78502.46,0.4,-0.0656,4e-05,10.3932]
[1777801869896,38.25,78506.055,0.4,-0.06545,4e-05,10.37521]
[1777801874932,38.25,78509.63,0.4,-0.0653,4e-05,10.3575]
[1777801879967,38.25,78513.66,0.4,-0.06514,4e-05,10.33773]
[1777801885007,38.25,78513.11,0.4,-0.06516,4e-05,10.34037]
[1777801891099,38.25,78512.6,0.4,-0.06517,4e-05,10.33983]
[1777801897105,38.25,78511.855,0.4,-0.06519,4e-05,10.34339]
[1777801903111,38.25,78512.64,0.4,-0.06516,4e-05,10.33948]
[1777801908117,38.25,78520.01,0.4,-0.06486,4e-05,10.30365]
[1777801913201,38.25,78519.28,0.4,-0.0649,4e-05,10.30747]
[1777801918236,38.25,78518.87,0.4,-0.06491,4e-05,10.30966]
[1777801924133,38.25,78519.615,0.4,-0.06488,4e-05,10.30621]
[1777801929313,38.25,78521.81,0.4,-0.0648,4e-05,10.29581]
[1777801935144,38.25,78523.12,0.4,-0.06475,4e-05,10.28975]
[1777801941397,38.25,78523.24,0.4,-0.06475,4e-05,10.28965]
[1777801946432,38.25,78525.09,0.4,-0.06467,4e-05,10.28102]
[1777801951466,38.25,78525.715,0.4,-0.06464,4e-05,10.27545]
[1777801958167,38.25,78525.585,0.4,-0.06465,4e-05,10.27661]
[1777801963551,38.25,78527.565,0.4,-0.06457,4e-05,10.26755]
[1777801969594,38.25,78527.315,0.4,-0.06459,4e-05,10.26937]
[1777801974629,38.26,78528.56,0.4,-0.06454,4e-05,10.26381]
[1777801980190,38.26,78528.34,0.4,-0.06455,4e-05,10.26541]
[1777801985195,38.26,78530.71,0.4,-0.06446,4e-05,10.25441]
[1777801990741,38.26,78530.69,0.4,-0.06447,4e-05,10.25523]
[1777801995776,38.26,78539.0,0.4,-0.06414,4e-05,10.21569]
[1777801996454,38.26,78539.0,0.4,-0.06414,4e-05,10.21569]
[1777801996555,38.26,78539.0,0.4,-0.06414,4e-05,10.21588]
[1777802001818,38.26,78541.375,0.4,-0.06404,4e-05,10.20313]
[1777802003837,38.26,78541.425,0.4,-0.06403,4e-05,10.20265]
[1777802003938,38.26,78541.425,0.4,-0.06403,4e-05,10.20241]
[1777802004952,38.26,78541.425,0.4,-0.06403,4e-05,10.20241]
[1777802004959,38.26,78541.425,0.4,-0.06403,4e-05,10.20259]
[1777802008445,38.26,78534.115,0.4,-0.06432,4e-05,10.23726]
[1777802008867,38.26,78534.115,0.4,-0.06432,4e-05,10.23698]
[1777802013902,38.26,78538.095,0.4,-0.06415,4e-05,10.21559]
[1777802018937,38.26,78535.465,0.4,-0.06426,4e-05,10.22922]
[1777802024234,38.26,78534.09,0.4,-0.06432,4e-05,10.23666]
[1777802030014,38.26,78533.685,0.4,-0.06434,4e-05,10.23951]
[1777802031921,38.26,78533.27,0.4,-0.06436,4e-05,10.24166]
[1777802032028,38.26,78533.27,0.4,-0.06436,4e-05,10.2417]
[1777802034042,38.26,78515.22,0.4,-0.06509,4e-05,10.32885]
[1777802039076,38.26,78514.09,0.4,-0.06512,4e-05,10.33217]
[1777802045120,38.25,78514.77,0.4,-0.06507,4e-05,10.32624]
[1777802050155,38.25,78514.575,0.4,-0.06506,4e-05,10.32506]
[1777802055190,38.25,78514.645,0.4,-0.06504,4e-05,10.3226]
[1777802060271,38.24,78514.09,0.4,-0.06504,4e-05,10.3232]
[1777802066267,38.24,78517.82,0.4,-0.06487,4e-05,10.30254]
[1777802066288,38.24,78517.82,0.4,-0.06487,4e-05,10.30254]
[1777802073288,38.23,78520.715,0.4,-0.06472,4e-05,10.28288]
[1777802078293,38.23,78521.355,0.4,-0.06468,4e-05,10.278]
[1777802083298,38.23,78521.475,0.4,-0.06466,4e-05,10.27569]
[1777802089304,38.22,78521.235,0.4,-0.06465,4e-05,10.27481]
[1777802095310,38.22,78521.58,0.4,-0.06462,4e-05,10.27109]
[1777802100505,38.22,78521.605,0.4,-0.0646,4e-05,10.26897]
[1777802111327,38.21,78522.135,0.4,-0.06456,4e-05,10.26314]
[1777802112109,38.21,78522.135,0.4,-0.06456,4e-05,10.26314]
[1777802112738,38.21,78522.135,0.4,-0.06455,4e-05,10.26282]
[1777802113432,38.21,78522.135,0.4,-0.06455,4e-05,10.26251]
[1777802119339,38.21,78522.83,0.4,-0.06451,4e-05,10.25724]
[1777802123458,38.21,78522.725,0.4,-0.0645,4e-05,10.25652]
[1777802125943,38.2,78522.725,0.4,-0.06445,4e-05,10.25044]
[1777802131347,38.19,78520.69,0.4,-0.0645,4e-05,10.25557]
[1777802136352,38.19,78520.665,0.4,-0.06449,4e-05,10.25417]
[1777802141357,38.19,78520.99,0.4,-0.06447,4e-05,10.25109]
[1777802146362,38.19,78520.27,0.4,-0.06448,4e-05,10.25312]
[1777802151863,38.18,78531.175,0.4,-0.06403,4e-05,10.19845]
[1777802159375,38.18,78530.2,0.4,-0.06406,4e-05,10.20167]
[1777802164953,38.18,78530.255,0.4,-0.06404,4e-05,10.20012]
[1777802170386,38.18,78528.56,0.4,-0.0641,4e-05,10.20725]
[1777802175391,38.17,78525.395,0.4,-0.06422,4e-05,10.22149]
[1777802180396,38.17,78525.08,0.4,-0.06423,4e-05,10.2218]
[1777802186402,38.17,78524.635,0.4,-0.06423,4e-05,10.22249]
[1777802192144,38.17,78524.715,0.4,-0.0642,4e-05,10.21769]
[1777802197413,38.17,78519.965,0.4,-0.06438,4e-05,10.2395]
[1777802202418,38.16,78520.0,0.4,-0.06437,4e-05,10.23798]
[1777802207423,38.16,78519.77,0.4,-0.06437,4e-05,10.23775]
[1777802212428,38.16,78519.835,0.4,-0.06435,4e-05,10.23611]
[1777802217433,38.16,78519.395,0.4,-0.06436,4e-05,10.23692]
[1777802222438,38.15,78518.5,0.4,-0.06439,4e-05,10.23994]
[1777802227443,38.15,78518.32,0.4,-0.06438,4e-05,10.23947]
[1777802231247,38.15,78518.135,0.4,-0.06438,4e-05,10.23957]
[1777802236452,38.15,78518.01,0.4,-0.06438,4e-05,10.23857]
[1777802241457,38.15,78518.15,0.4,-0.06436,4e-05,10.23656]
[1777802246462,38.14,78518.005,0.4,-0.06435,4e-05,10.23596]
[1777802247494,38.14,78518.4,0.4,-0.06434,4e-05,10.23377]
[1777802253469,38.14,78521.345,0.4,-0.06419,4e-05,10.21507]
[1777802259475,38.14,78521.39,0.4,-0.06418,4e-05,10.2135]
[1777802264480,38.14,78521.075,0.4,-0.06418,4e-05,10.21391]
[1777802268035,38.14,78521.11,0.4,-0.06418,4e-05,10.21329]
[1777802273489,38.13,78521.055,0.4,-0.06416,4e-05,10.212]
[1777802279495,38.13,78521.09,0.4,-0.06415,4e-05,10.21051]
[1777802284500,38.13,78521.195,0.4,-0.06414,4e-05,10.20891]
[1777802289832,38.13,78521.215,0.4,-0.06413,4e-05,10.20753]
[1777802295511,38.13,78521.935,0.4,-0.06409,4e-05,10.20297]
[1777802295525,38.13,78521.935,0.4,-0.06409,4e-05,10.20297]
[1777802298850,38.12,78522.015,0.4,-0.06408,4e-05,10.20217]
[1777802304047,38.12,78522.14,0.4,-0.06407,4e-05,10.20035]
[1777802310527,38.12,78522.02,0.4,-0.06406,4e-05,10.19953]
[1777802316014,38.12,78522.04,0.4,-0.06404,4e-05,10.19532]
[1777802321538,38.12,78521.995,0.4,-0.06403,4e-05,10.19459]
[1777802321544,38.12,78521.995,0.4,-0.06403,4e-05,10.19459]
[1777802327090,38.12,78521.99,0.4,-0.06402,4e-05,10.19348]
[1777802328195,38.12,78521.99,0.4,-0.06402,4e-05,10.19348]
[1777802333550,38.11,78523.68,0.4,-0.06394,4e-05,10.18419]
[1777802339556,38.11,78523.465,0.4,-0.06394,4e-05,10.1842]
[1777802344561,38.11,78523.21,0.4,-0.06395,4e-05,10.18458]
[1777802349566,38.11,78523.015,0.4,-0.06395,4e-05,10.18467]
[1777802355287,38.11,78521.88,0.4,-0.06399,4e-05,10.18915]
[1777802360322,38.11,78520.465,0.4,-0.06404,4e-05,10.19513]
[1777802365359,38.1,78520.97,0.4,-0.06401,4e-05,10.19175]
[1777802371403,38.1,78522.025,0.4,-0.06394,4e-05,10.18262]
[1777802376439,38.1,78522.185,0.4,-0.06393,4e-05,10.181]
[1777802379327,38.1,78522.265,0.4,-0.06392,4e-05,10.18045]
[1777802384602,38.1,78522.27,0.4,-0.06391,4e-05,10.17928]
[1777802388731,38.1,78522.29,0.4,-0.06391,4e-05,10.17854]
[1777802394612,38.1,78522.24,0.4,-0.0639,4e-05,10.17782]
[1777802399617,38.09,78522.33,0.4,-0.06389,4e-05,10.17659]
[1777802405623,38.09,78523.075,0.4,-0.06385,4e-05,10.17204]
[1777802407013,38.09,78525.065,0.4,-0.06377,4e-05,10.16222]
[1777802407554,38.09,78525.065,0.4,-0.06377,4e-05,10.16222]
[1777802409823,38.09,78521.145,0.4,-0.06393,4e-05,10.18084]
[1777802411321,38.09,78521.145,0.4,-0.06393,4e-05,10.18068]
[1777802416634,38.09,78523.01,0.4,-0.06384,4e-05,10.17068]
[1777802421754,38.09,78523.265,0.4,-0.06383,4e-05,10.16858]
[1777802428803,38.09,78522.73,0.4,-0.06384,4e-05,10.17017]
[1777802434666,38.09,78522.495,0.4,-0.06383,4e-05,10.16765]
[1777802439671,38.09,78522.44,0.4,-0.06382,4e-05,10.16721]
[1777802444916,38.08,78522.825,0.4,-0.0638,4e-05,10.16451]
[1777802450682,38.08,78522.745,0.4,-0.0638,4e-05,10.16422]
[1777802455687,38.08,78522.83,0.4,-0.06379,4e-05,10.16314]
[1777802461028,38.08,78523.465,0.4,-0.06376,4e-05,10.15928]
[1777802466063,38.08,78523.32,0.4,-0.06376,4e-05,10.15935]
[1777802471100,38.08,78521.575,0.4,-0.06382,4e-05,10.16718]
[1777802476136,38.08,78521.515,0.4,-0.06382,4e-05,10.16673]
[1777802477922,38.08,78513.985,0.4,-0.06412,4e-05,10.20324]
[1777802483714,38.07,78511.545,0.4,-0.06421,4e-05,10.21388]
[1777802485781,38.07,78511.545,0.4,-0.06421,4e-05,10.21346]
[1777802489815,38.07,78511.53,0.4,-0.0642,4e-05,10.21269]
[1777802490751,38.07,78511.53,0.4,-0.0642,4e-05,10.21248]
[1777802500305,38.07,78511.245,0.4,-0.06418,4e-05,10.2089]
[1777802505340,38.07,78510.7,0.4,-0.06419,4e-05,10.21055]
[1777802507424,38.07,78510.67,0.4,-0.06419,4e-05,10.21049]
[1777802512745,38.06,78498.44,0.4,-0.06468,4e-05,10.26878]
[1777802517750,38.06,78498.325,0.4,-0.06467,4e-05,10.26786]
[1777802523467,38.06,78497.74,0.4,-0.06468,4e-05,10.26897]
[1777802528500,38.06,78503.55,0.4,-0.06443,4e-05,10.23915]
[1777802533535,38.05,78503.345,0.4,-0.06443,4e-05,10.23891]
[1777802538571,38.05,78502.82,0.4,-0.06444,4e-05,10.24023]
[1777802543775,38.05,78503.33,0.4,-0.06441,4e-05,10.23652]
[1777802549781,38.05,78503.58,0.4,-0.06439,4e-05,10.23385]
[1777802555471,38.05,78503.755,0.4,-0.06436,4e-05,10.22911]
[1777802557468,38.05,78503.755,0.4,-0.06435,4e-05,10.22843]
[1777802562739,38.04,78503.215,0.4,-0.06436,4e-05,10.22969]
[1777802567387,38.04,78503.54,0.4,-0.06434,4e-05,10.22742]
[1777802572806,38.04,78504.46,0.4,-0.06429,4e-05,10.22137]
[1777802579290,38.04,78504.81,0.4,-0.06427,4e-05,10.21881]
[1777802584894,38.03,78507.56,0.4,-0.06415,4e-05,10.20354]
[1777802591199,38.03,78507.33,0.4,-0.06415,4e-05,10.20392]
[1777802596830,38.03,78507.95,0.4,-0.06411,4e-05,10.19962]
[1777802601835,38.03,78508.32,0.4,-0.06409,4e-05,10.19693]
[1777802608054,38.03,78508.385,0.4,-0.06408,4e-05,10.1954]
[1777802613090,38.03,78507.59,0.4,-0.06409,4e-05,10.19546]
[1777802618125,38.03,78506.03,0.4,-0.06415,4e-05,10.20219]
[1777802623856,38.02,78505.41,0.4,-0.06416,4e-05,10.20429]
[1777802629862,38.02,78504.575,0.4,-0.06419,4e-05,10.20727]
[1777802635244,38.02,78504.595,0.4,-0.06418,4e-05,10.20604]
[1777802640279,38.02,78501.61,0.4,-0.06429,4e-05,10.21966]
[1777802645314,38.02,78500.18,0.4,-0.06434,4e-05,10.22558]
[1777802650858,38.01,78499.265,0.4,-0.06437,4e-05,10.22915]
[1777802656892,38.01,78492.73,0.4,-0.06462,4e-05,10.25933]
[1777802663441,38.01,78489.815,0.4,-0.06473,4e-05,10.2717]
[1777802667447,38.01,78488.17,0.4,-0.06479,4e-05,10.27888]
[1777802670970,38.01,78485.84,0.4,-0.06487,4e-05,10.28908]
[1777802673385,38.0,78485.785,0.4,-0.06485,4e-05,10.28576]
[1777802673527,38.0,78485.785,0.4,-0.06485,4e-05,10.28576]
[1777802673529,38.0,78485.785,0.4,-0.06485,4e-05,10.28545]
[1777802678546,38.0,78472.615,0.4,-0.06539,4e-05,10.35053]
[1777802679036,38.0,78472.615,0.4,-0.06539,4e-05,10.35053]
[1777802679553,38.0,78472.615,0.4,-0.06539,4e-05,10.35056]
[1777802684588,38.0,78472.005,0.4,-0.0654,4e-05,10.35149]
[1777802689623,38.0,78471.57,0.4,-0.0654,4e-05,10.35157]
[1777802694657,37.99,78471.83,0.4,-0.06537,4e-05,10.34825]
[1777802699931,37.99,78473.865,0.4,-0.06527,4e-05,10.33625]
[1777802705734,37.99,78477.96,0.4,-0.06509,4e-05,10.31388]
[1777802710770,37.98,78475.99,0.4,-0.06515,4e-05,10.32181]
[1777802715805,37.98,78475.115,0.4,-0.06518,4e-05,10.32429]
[1777802716635,37.98,78475.115,0.4,-0.06518,4e-05,10.32429]
[1777802720324,37.98,78474.0,0.4,-0.06521,4e-05,10.32833]
[1777802721101,37.98,78474.0,0.4,-0.06521,4e-05,10.32796]
[1777802721577,37.98,78474.0,0.4,-0.06521,4e-05,10.32796]
[1777802722535,37.98,78474.0,0.4,-0.0652,4e-05,10.32759]
[1777802723474,37.98,78474.0,0.4,-0.0652,4e-05,10.32723]
[1777802728896,37.97,78472.035,0.4,-0.06526,4e-05,10.33469]
[1777802733931,37.97,78470.895,0.4,-0.06528,4e-05,10.33543]
[1777802736041,37.97,78471.01,0.4,-0.06527,4e-05,10.3341]
[1777802737222,37.97,78471.01,0.4,-0.06526,4e-05,10.33372]
[1777802740737,37.97,78469.77,0.4,-0.06531,4e-05,10.33869]
[1777802741476,37.97,78469.77,0.4,-0.0653,4e-05,10.3383]
[1777802746983,37.96,78468.315,0.4,-0.06534,4e-05,10.34316]
[1777802752989,37.96,78468.36,0.4,-0.06532,4e-05,10.34061]
[1777802758098,37.95,78460.79,0.4,-0.06562,4e-05,10.3756]
[1777802763135,37.95,78444.78,0.4,-0.06626,4e-05,10.4525]
[1777802769006,37.95,78443.82,0.4,-0.06628,4e-05,10.45446]
[1777802771190,37.94,78443.89,0.4,-0.06627,4e-05,10.45299]
[1777802771255,37.94,78443.89,0.4,-0.06626,4e-05,10.45242]
[1777802778019,37.94,78427.36,0.4,-0.06694,4e-05,10.53342]
[1777802784025,37.94,78432.325,0.4,-0.06672,4e-05,10.50726]
[1777802788768,37.94,78432.465,0.4,-0.06671,4e-05,10.50576]
[1777802788985,37.94,78432.465,0.4,-0.06671,4e-05,10.50557]
[1777802790983,37.94,78433.61,0.4,-0.06666,4e-05,10.49924]
[1777802791032,37.93,78454.935,0.4,-0.06575,4e-05,10.38986]
[1777802793073,37.93,78456.24,0.4,-0.06569,4e-05,10.38296]
[1777802793343,37.93,78456.24,0.4,-0.06569,4e-05,10.38297]
[1777802795152,37.93,78456.24,0.4,-0.06569,4e-05,10.38256]
[1777802797908,37.93,78461.665,0.4,-0.06545,4e-05,10.35491]
[1777802799156,37.93,78461.665,0.4,-0.06545,4e-05,10.35411]
[1777802800245,37.93,78461.665,0.4,-0.06544,4e-05,10.35371]
[1777802806064,37.93,78463.245,0.4,-0.06536,4e-05,10.34357]
[1777802811476,37.92,78464.365,0.4,-0.0653,4e-05,10.3358]
[1777802817075,37.92,78465.29,0.4,-0.06524,4e-05,10.32942]
[1777802818224,37.92,78465.29,0.4,-0.06524,4e-05,10.32906]
[1777802818265,37.92,78465.29,0.4,-0.06524,4e-05,10.32871]
[1777802823560,37.92,78466.31,0.4,-0.0652,4e-05,10.32411]
[1777802829087,37.92,78466.72,0.4,-0.06519,4e-05,10.32254]
[1777802835093,37.92,78467.335,0.4,-0.06516,4e-05,10.32007]
[1777802840098,37.92,78467.645,0.4,-0.06516,4e-05,10.31902]
[1777802843608,37.92,78468.355,0.4,-0.06513,4e-05,10.31582]
[1777802849107,37.92,78461.9,0.4,-0.0654,4e-05,10.34811]
[1777802855113,37.92,78459.6,0.4,-0.06548,4e-05,10.35678]
[1777802860118,37.92,78459.415,0.4,-0.06549,4e-05,10.35787]
[1777802860611,37.92,78459.415,0.4,-0.06549,4e-05,10.35787]
[1777802865857,37.92,78459.125,0.4,-0.0655,4e-05,10.3595]
[1777802869380,37.92,78458.245,0.4,-0.06554,4e-05,10.36393]
[1777802869482,37.92,78458.245,0.4,-0.06554,4e-05,10.36396]
[1777802876134,37.92,78458.21,0.4,-0.06552,4e-05,10.36166]
[1777802879203,37.92,78458.21,0.4,-0.06551,4e-05,10.36045]
[1777802882269,37.92,78461.04,0.4,-0.06538,4e-05,10.34529]
[1777802890148,37.91,78462.76,0.4,-0.06529,4e-05,10.33381]
[1777802891241,37.91,78462.76,0.4,-0.06529,4e-05,10.33345]
[1777802897155,37.91,78463.965,0.4,-0.06522,4e-05,10.32536]
[1777802901128,37.9,78464.35,0.4,-0.06519,4e-05,10.32242]
[1777802907164,37.9,78463.71,0.4,-0.0652,4e-05,10.32318]
[1777802913170,37.9,78459.2,0.4,-0.06535,4e-05,10.34041]
[1777802919178,37.89,78458.83,0.4,-0.06535,4e-05,10.34001]
[1777802924264,37.89,78459.265,0.4,-0.06532,4e-05,10.33565]
[1777802930189,37.89,78459.145,0.4,-0.06531,4e-05,10.33443]
[1777802935342,37.88,78459.23,0.4,-0.06528,4e-05,10.33186]
[1777802937287,37.88,78457.76,0.4,-0.06534,4e-05,10.33876]
[1777802940233,37.88,78457.01,0.4,-0.06536,4e-05,10.34136]
[1777802943314,37.88,78455.955,0.4,-0.0654,4e-05,10.34547]
[1777802948433,37.88,78455.755,0.4,-0.06539,4e-05,10.34422]
[1777802950405,37.88,78455.32,0.4,-0.0654,4e-05,10.346]
[1777802951700,37.87,78455.32,0.4,-0.0654,4e-05,10.34563]
[1777802957495,37.87,78455.11,0.4,-0.06539,4e-05,10.34406]
[1777802962335,37.87,78455.22,0.4,-0.06537,4e-05,10.34241]
[1777802962363,37.87,78455.22,0.4,-0.06537,4e-05,10.34241]
[1777802963302,37.87,78455.22,0.4,-0.06537,4e-05,10.34168]
[1777802963926,37.87,78455.22,0.4,-0.06537,4e-05,10.34168]
[1777802967915,37.87,78468.2,0.4,-0.06482,4e-05,10.27648]
[1777802973609,37.86,78470.865,0.4,-0.06468,4e-05,10.2587]
[1777802979238,37.86,78470.8,0.4,-0.06468,4e-05,10.25785]
[1777802985244,37.86,78469.73,0.4,-0.06471,4e-05,10.26173]
[1777802986641,37.86,78469.73,0.4,-0.06471,4e-05,10.26173]
[1777802988799,37.86,78469.745,0.4,-0.0647,4e-05,10.26094]
[1777802988901,37.86,78469.745,0.4,-0.0647,4e-05,10.26071]
[1777802989575,37.86,78469.745,0.4,-0.0647,4e-05,10.26071]
[1777802994756,37.86,78468.255,0.4,-0.06477,4e-05,10.2692]
[1777802997901,37.86,78466.94,0.4,-0.06483,4e-05,10.27604]
[1777802998002,37.86,78466.94,0.4,-0.06483,4e-05,10.27622]
[1777802998725,37.86,78466.94,0.4,-0.06483,4e-05,10.27622]
[1777802998826,37.86,78466.94,0.4,-0.06483,4e-05,10.27597]
[1777803004264,37.86,78468.5,0.4,-0.06477,4e-05,10.2692]
[1777803010621,37.86,78469.465,0.4,-0.06474,4e-05,10.26521]
[1777803015903,37.86,78469.925,0.4,-0.06473,4e-05,10.26452]
[1777803016470,37.86,78469.925,0.4,-0.06473,4e-05,10.26452]
[1777803022952,37.87,78470.855,0.4,-0.06471,4e-05,10.26135]
[1777803027987,37.87,78471.63,0.4,-0.06468,4e-05,10.25855]
[1777803030670,37.87,78471.72,0.4,-0.06468,4e-05,10.25852]
[1777803036183,37.87,78472.07,0.4,-0.06466,4e-05,10.25488]
[1777803040497,37.87,78472.2,0.4,-0.06466,4e-05,10.25487]
[1777803041467,37.87,78472.2,0.4,-0.06466,4e-05,10.25549]
[1777803047120,37.88,78472.65,0.4,-0.06466,4e-05,10.25453]
[1777803052311,37.88,78472.24,0.4,-0.06468,4e-05,10.25758]
[1777803057316,37.88,78470.67,0.4,-0.06475,4e-05,10.26631]
[1777803063322,37.88,78470.705,0.4,-0.06476,4e-05,10.26727]
[1777803068327,37.88,78466.91,0.4,-0.06492,4e-05,10.28685]
[1777803069038,37.88,78466.91,0.4,-0.06492,4e-05,10.28685]
[1777803069139,37.88,78466.91,0.4,-0.06493,4e-05,10.287]
[1777803077332,37.88,78465.285,0.4,-0.06497,4e-05,10.29268]
[1777803082341,37.88,78463.6,0.4,-0.06503,4e-05,10.2995]
[1777803086488,37.87,78463.025,0.4,-0.06505,4e-05,10.30173]
[1777803086589,37.87,78463.025,0.4,-0.06504,4e-05,10.30081]
[1777803088168,37.87,78463.025,0.4,-0.06504,4e-05,10.30081]
[1777803088269,37.87,78463.025,0.4,-0.06504,4e-05,10.30094]
[1777803088846,37.87,78463.025,0.4,-0.06504,4e-05,10.30094]
[1777803088948,37.87,78463.025,0.4,-0.06504,4e-05,10.30064]
[1777803090051,37.87,78463.025,0.4,-0.06504,4e-05,10.30064]
[1777803090153,37.87,78463.025,0.4,-0.06504,4e-05,10.30077]
[1777803090419,37.87,78463.025,0.4,-0.06504,4e-05,10.30077]
[1777803096659,37.87,78463.33,0.4,-0.065,4e-05,10.2945]
[1777803097935,37.87,78463.33,0.4,-0.065,4e-05,10.29421]
[1777803098031,37.87,78463.33,0.4,-0.06499,4e-05,10.29392]
[1777803103516,37.87,78463.975,0.4,-0.06497,4e-05,10.29165]
[1777803109368,37.87,78464.55,0.4,-0.06496,4e-05,10.28958]
[1777803114593,37.87,78465.735,0.4,-0.06492,4e-05,10.28469]
[1777803115451,37.87,78465.735,0.4,-0.06492,4e-05,10.28469]
[1777803115600,37.87,78465.735,0.4,-0.06492,4e-05,10.28487]
[1777803116500,37.87,78465.735,0.4,-0.06492,4e-05,10.28487]
[1777803116606,37.87,78465.735,0.4,-0.06492,4e-05,10.28462]
[1777803117461,37.87,78465.735,0.4,-0.06492,4e-05,10.28462]
[1777803117614,37.87,78465.735,0.4,-0.06492,4e-05,10.2848]
[1777803123382,37.87,78468.7,0.4,-0.06478,4e-05,10.26891]
[1777803128351,37.87,78467.155,0.4,-0.06484,4e-05,10.27549]
[1777803128386,37.87,78466.705,0.4,-0.06486,4e-05,10.27744]
[1777803134392,37.87,78465.53,0.4,-0.06491,4e-05,10.28381]
[1777803139397,37.87,78465.32,0.4,-0.06492,4e-05,10.28565]
[1777803141200,37.87,78465.32,0.4,-0.06493,4e-05,10.28581]
[1777803146404,37.87,78463.515,0.4,-0.06501,4e-05,10.29562]
[1777803147799,37.87,78463.515,0.4,-0.06501,4e-05,10.29577]
[1777803148352,37.87,78463.515,0.4,-0.06501,4e-05,10.29577]
[1777803151430,37.87,78463.21,0.4,-0.06503,4e-05,10.29783]
[1777803151432,37.87,78463.21,0.4,-0.06503,4e-05,10.29783]
[1777803152237,37.87,78463.21,0.4,-0.06503,4e-05,10.29783]
[1777803152338,37.87,78463.21,0.4,-0.06501,4e-05,10.29501]
[1777803152880,37.87,78463.21,0.4,-0.06501,4e-05,10.29501]
[1777803152981,37.87,78463.21,0.4,-0.06501,4e-05,10.29471]
[1777803159417,37.88,78462.135,0.4,-0.06506,4e-05,10.30084]
[1777803164422,37.88,78461.725,0.4,-0.06508,4e-05,10.30352]
[1777803166447,37.88,78461.725,0.4,-0.06508,4e-05,10.30378]
[1777803172012,37.88,78461.33,0.4,-0.06511,4e-05,10.30649]
[1777803177047,37.88,78461.055,0.4,-0.06512,4e-05,10.30845]
[1777803178031,37.88,78461.055,0.4,-0.06512,4e-05,10.30845]
[1777803178437,37.88,78461.055,0.4,-0.06512,4e-05,10.30845]
[1777803179357,37.88,78461.055,0.4,-0.06512,4e-05,10.30857]
[1777803185105,37.88,78462.895,0.4,-0.06505,4e-05,10.30037]
[1777803190144,37.88,78463.8,0.4,-0.06502,4e-05,10.2966]
[1777803192213,37.88,78463.8,0.4,-0.06502,4e-05,10.29675]
[1777803197455,37.88,78467.025,0.4,-0.0649,4e-05,10.28177]
[1777803203234,37.89,78467.545,0.4,-0.06488,4e-05,10.28018]
[1777803208466,37.89,78467.165,0.4,-0.06491,4e-05,10.28285]
[1777803214472,37.89,78467.775,0.4,-0.06487,4e-05,10.27787]
[1777803219477,37.89,78467.395,0.4,-0.0649,4e-05,10.28055]
[1777803225388,37.89,78467.395,0.4,-0.0649,4e-05,10.28152]
[1777803232490,37.89,78468.59,0.4,-0.06486,4e-05,10.2768]
[1777803237495,37.89,78468.155,0.4,-0.06489,4e-05,10.27978]
[1777803242442,37.89,78468.155,0.4,-0.06489,4e-05,10.27978]
[1777803247505,37.9,78466.785,0.4,-0.06496,4e-05,10.28809]
[1777803252510,37.9,78465.02,0.4,-0.06504,4e-05,10.29751]
[1777803253365,37.9,78465.02,0.4,-0.06504,4e-05,10.29751]
[1777803258620,37.9,78465.015,0.4,-0.06504,4e-05,10.29845]
[1777803261704,37.9,78464.05,0.4,-0.06509,4e-05,10.30345]
[1777803262441,37.9,78464.05,0.4,-0.06509,4e-05,10.30345]
[1777803269527,37.9,78467.56,0.4,-0.06495,4e-05,10.28721]
[1777803269533,37.9,78467.56,0.4,-0.06495,4e-05,10.28721]
[1777803274733,37.9,78467.805,0.4,-0.06493,4e-05,10.28396]
[1777803279768,37.91,78470.32,0.4,-0.06483,4e-05,10.2724]
[1777803284803,37.91,78477.42,0.4,-0.06455,4e-05,10.23851]
[1777803290550,37.91,78477.925,0.4,-0.06454,4e-05,10.23714]
[1777803295880,37.91,78478.145,0.4,-0.06454,4e-05,10.23741]
[1777803300915,37.91,78478.385,0.4,-0.06454,4e-05,10.23736]
[1777803305950,37.91,78478.73,0.4,-0.06454,4e-05,10.23679]
[1777803310985,37.92,78478.805,0.4,-0.06454,4e-05,10.23754]
[1777803316020,37.92,78478.985,0.4,-0.06454,4e-05,10.23777]
[1777803321055,37.92,78478.875,0.4,-0.06456,4e-05,10.23941]
[1777803326090,37.92,78479.35,0.4,-0.06455,4e-05,10.23819]
[1777803331590,37.92,78479.67,0.4,-0.06453,4e-05,10.23477]
[1777803337596,37.93,78479.86,0.4,-0.06453,4e-05,10.23518]
[1777803343602,37.93,78480.225,0.4,-0.06452,4e-05,10.23473]
[1777803349251,37.93,78480.04,0.4,-0.06454,4e-05,10.23697]
[1777803353747,37.93,78479.45,0.4,-0.06457,4e-05,10.2403]
[1777803359618,37.93,78477.97,0.4,-0.06464,4e-05,10.24921]
[1777803365624,37.94,78477.595,0.4,-0.06467,4e-05,10.25223]
[1777803370629,37.94,78477.9,0.4,-0.06466,4e-05,10.2517]
[1777803376635,37.94,78477.93,0.4,-0.06467,4e-05,10.25272]
[1777803381641,37.94,78478.305,0.4,-0.06467,4e-05,10.25184]
[1777803387518,37.94,78478.275,0.4,-0.06468,4e-05,10.25314]
[1777803392554,37.94,78478.815,0.4,-0.06464,4e-05,10.2485]
[1777803398657,37.95,78478.97,0.4,-0.06465,4e-05,10.24892]
[1777803404637,37.95,78478.97,0.4,-0.06466,4e-05,10.25009]
[1777803410669,37.95,78467.7,0.4,-0.06513,4e-05,10.30626]
[1777803415674,37.95,78469.935,0.4,-0.06504,4e-05,10.29581]
[1777803421763,37.95,78470.52,0.4,-0.06502,4e-05,10.29341]
[1777803427686,37.95,78468.535,0.4,-0.06511,4e-05,10.30413]
[1777803432692,37.95,78467.275,0.4,-0.06516,4e-05,10.31084]
[1777803440700,37.95,78466.23,0.4,-0.06521,4e-05,10.31671]
[1777803446706,37.96,78467.225,0.4,-0.06518,4e-05,10.31233]
[1777803451966,37.96,78466.695,0.4,-0.06519,4e-05,10.31252]
[1777803457001,37.96,78466.215,0.4,-0.06521,4e-05,10.31533]
[1777803463723,37.96,78467.88,0.4,-0.06515,4e-05,10.3077]
[1777803468728,37.96,78469.275,0.4,-0.06509,4e-05,10.30133]
[1777803474734,37.96,78470.285,0.4,-0.06506,4e-05,10.29701]
[1777803479259,37.96,78470.285,0.4,-0.06506,4e-05,10.29748]
[1777803484744,37.96,78472.185,0.4,-0.06499,4e-05,10.28885]
[1777803489749,37.96,78472.24,0.4,-0.06499,4e-05,10.28922]
[1777803495268,37.96,78472.91,0.4,-0.06497,4e-05,10.28669]
[1777803500760,37.97,78472.87,0.4,-0.06498,4e-05,10.28754]
[1777803505247,37.97,78473.095,0.4,-0.06497,4e-05,10.28696]
[1777803510373,37.97,78472.53,0.4,-0.065,4e-05,10.2905]
[1777803515408,37.97,78472.09,0.4,-0.06501,4e-05,10.29031]
[1777803519036,37.97,78472.03,0.4,-0.06501,4e-05,10.29099]
[1777803519435,37.97,78472.03,0.4,-0.06501,4e-05,10.29112]
[1777803520596,37.97,78472.03,0.4,-0.06501,4e-05,10.29112]
[1777803520697,37.97,78472.03,0.4,-0.06501,4e-05,10.29081]
[1777803525785,37.97,78472.78,0.4,-0.06499,4e-05,10.28776]
[1777803531520,37.97,78470.27,0.4,-0.06509,4e-05,10.30083]
[1777803536555,37.97,78464.87,0.4,-0.06532,4e-05,10.32782]
[1777803541590,37.97,78464.18,0.4,-0.06535,4e-05,10.33154]
[1777803546625,37.97,78465.025,0.4,-0.06532,4e-05,10.3277]
[1777803551660,37.97,78463.79,0.4,-0.06537,4e-05,10.33408]
[1777803556695,37.97,78463.665,0.4,-0.06538,4e-05,10.33496]
[1777803561821,37.97,78463.26,0.4,-0.0654,4e-05,10.33721]
[1777803564690,37.97,78463.425,0.4,-0.06539,4e-05,10.33649]
[1777803564751,37.97,78463.425,0.4,-0.06539,4e-05,10.33654]
[1777803569786,37.97,78462.56,0.4,-0.06541,4e-05,10.33884]
[1777803570807,37.97,78462.56,0.4,-0.06541,4e-05,10.33884]
[1777803570830,37.97,78462.425,0.4,-0.06541,4e-05,10.33911]
[1777803575835,37.97,78462.415,0.4,-0.0654,4e-05,10.336]
[1777803580840,37.97,78461.855,0.4,-0.06542,4e-05,10.33901]
[1777803585845,37.97,78461.985,0.4,-0.06542,4e-05,10.3386]
[1777803590850,37.97,78461.8,0.4,-0.06543,4e-05,10.33973]
[1777803591909,37.97,78461.645,0.4,-0.06543,4e-05,10.34054]
[1777803592010,37.97,78461.645,0.4,-0.06544,4e-05,10.34059]
[1777803600941,37.97,78461.575,0.4,-0.06543,4e-05,10.33974]
[1777803601042,37.97,78461.575,0.4,-0.06541,4e-05,10.33739]
[1777803607046,37.97,78460.985,0.4,-0.06544,4e-05,10.3406]
[1777803613873,37.97,78460.99,0.4,-0.06544,4e-05,10.34084]
[1777803618878,37.97,78460.49,0.4,-0.06546,4e-05,10.34353]
[1777803624884,37.97,78459.965,0.4,-0.06548,4e-05,10.34634]
[1777803629889,37.97,78459.37,0.4,-0.06551,4e-05,10.34945]
[1777803634894,37.97,78458.875,0.4,-0.06551,4e-05,10.34907]
[1777803640277,37.97,78458.825,0.4,-0.06552,4e-05,10.3495]
[1777803645905,37.97,78459.02,0.4,-0.06551,4e-05,10.34869]
[1777803650910,37.97,78458.985,0.4,-0.06551,4e-05,10.34901]
[1777803656390,37.97,78458.965,0.4,-0.06552,4e-05,10.34929]
[1777803661922,37.97,78458.855,0.4,-0.06552,4e-05,10.34997]
[1777803669930,37.97,78458.82,0.4,-0.06553,4e-05,10.35037]
[1777803678544,37.97,78458.7,0.4,-0.06553,4e-05,10.3512]
[1777803683944,37.97,78459.28,0.4,-0.06551,4e-05,10.34848]
[1777803689950,37.97,78459.235,0.4,-0.06551,4e-05,10.34888]
[1777803695662,37.97,78459.245,0.4,-0.0655,4e-05,10.34605]
[1777803700961,37.97,78458.66,0.4,-0.06552,4e-05,10.34909]
[1777803707747,37.97,78459.005,0.4,-0.06551,4e-05,10.34759]
[1777803714796,37.97,78458.96,0.4,-0.06551,4e-05,10.34802]
[1777803719166,37.97,78458.05,0.4,-0.06555,4e-05,10.35263]
[1777803719268,37.97,78458.05,0.4,-0.06555,4e-05,10.35265]
[1777803724985,37.97,78458.09,0.4,-0.06553,4e-05,10.35038]
[1777803727948,37.97,78458.105,0.4,-0.06553,4e-05,10.34949]
[1777803727988,37.97,78458.62,0.4,-0.0655,4e-05,10.34654]
[1777803732993,37.97,78458.2,0.4,-0.06552,4e-05,10.34878]
[1777803738000,37.97,78458.635,0.4,-0.0655,4e-05,10.34678]
[1777803739074,37.97,78458.635,0.4,-0.0655,4e-05,10.34681]
[1777803739971,37.97,78458.635,0.4,-0.0655,4e-05,10.34685]
[1777803745007,37.96,78460.075,0.4,-0.06543,4e-05,10.33774]
[1777803750012,37.96,78460.12,0.4,-0.06541,4e-05,10.33558]
[1777803755017,37.96,78460.175,0.4,-0.06538,4e-05,10.33043]
[1777803757930,37.96,78460.175,0.4,-0.06538,4e-05,10.33043]
[1777803758031,37.96,78460.175,0.4,-0.06537,4e-05,10.3293]
[1777803764026,37.96,78461.89,0.4,-0.0653,4e-05,10.32124]
[1777803769031,37.96,78462.305,0.4,-0.06529,4e-05,10.31958]
[1777803774211,37.96,78462.375,0.4,-0.06529,4e-05,10.31972]
[1777803779245,37.96,78464.97,0.4,-0.06518,4e-05,10.3074]
[1777803784281,37.96,78465.16,0.4,-0.06518,4e-05,10.30696]
[1777803789316,37.96,78464.24,0.4,-0.06522,4e-05,10.31196]
[1777803794350,37.96,78463.775,0.4,-0.06524,4e-05,10.31468]
[1777803799385,37.96,78462.97,0.4,-0.06528,4e-05,10.31905]
[1777803801250,37.96,78463.09,0.4,-0.06528,4e-05,10.31854]
[1777803806437,37.96,78462.715,0.4,-0.0653,4e-05,10.3209]
[1777803811471,37.96,78467.26,0.4,-0.0651,4e-05,10.29612]
[1777803817091,37.96,78461.92,0.4,-0.06532,4e-05,10.32285]
[1777803817185,37.96,78461.92,0.4,-0.06532,4e-05,10.32285]
[1777803822549,37.96,78460.21,0.4,-0.06539,4e-05,10.33162]
[1777803828099,37.96,78456.185,0.4,-0.06556,4e-05,10.35166]
[1777803833626,37.96,78454.99,0.4,-0.06561,4e-05,10.35769]
[1777803835298,37.96,78454.99,0.4,-0.06561,4e-05,10.35769]
[1777803840675,37.96,78452.12,0.4,-0.06573,4e-05,10.37187]
[1777803845709,37.96,78449.98,0.4,-0.06582,4e-05,10.38236]
[1777803849261,37.96,78452.085,0.4,-0.06573,4e-05,10.37191]
[1777803849738,37.96,78452.085,0.4,-0.06573,4e-05,10.3719]
[1777803854773,37.96,78452.36,0.4,-0.0657,4e-05,10.36835]
[1777803859808,37.96,78452.91,0.4,-0.06566,4e-05,10.36346]
[1777803860795,37.96,78452.91,0.4,-0.06566,4e-05,10.36346]
[1777803865850,37.95,78453.06,0.4,-0.06563,4e-05,10.36015]
[1777803870885,37.95,78452.425,0.4,-0.06564,4e-05,10.36116]
[1777803871956,37.95,78452.425,0.4,-0.06564,4e-05,10.36116]
[1777803872056,37.95,78452.425,0.4,-0.06562,4e-05,10.35777]
[1777803877934,37.95,78450.48,0.4,-0.0657,4e-05,10.36745]
[1777803882969,37.95,78447.35,0.4,-0.06583,4e-05,10.38285]
[1777803888010,37.95,78447.62,0.4,-0.06582,4e-05,10.38142]
[1777803893004,37.95,78447.9,0.4,-0.06581,4e-05,10.37996]
[1777803893038,37.95,78447.9,0.4,-0.06581,4e-05,10.37995]
[1777803898170,37.94,78446.53,0.4,-0.06585,4e-05,10.38445]
[1777803904176,37.94,78448.33,0.4,-0.06575,4e-05,10.37283]
[1777803910158,37.94,78448.65,0.4,-0.06572,4e-05,10.36861]
[1777803915187,37.93,78449.065,0.4,-0.06568,4e-05,10.36441]
[1777803920194,37.93,78449.195,0.4,-0.06566,4e-05,10.36164]
[1777803925199,37.93,78449.51,0.4,-0.06563,4e-05,10.358]
[1777803930204,37.92,78449.48,0.4,-0.06561,4e-05,10.35609]
[1777803933328,37.92,78449.92,0.4,-0.06557,4e-05,10.34972]
[1777803940215,37.92,78451.11,0.4,-0.0655,4e-05,10.34108]
[1777803942104,37.92,78451.11,0.4,-0.0655,4e-05,10.34108]
[1777803947182,37.91,78451.11,0.4,-0.06548,4e-05,10.33878]
[1777803952452,37.91,78451.7,0.4,-0.06543,4e-05,10.33323]
[1777803958233,37.9,78450.04,0.4,-0.06548,4e-05,10.33954]
[1777803963531,37.9,78447.75,0.4,-0.06556,4e-05,10.34856]
[1777803968566,37.9,78446.945,0.4,-0.06558,4e-05,10.35055]
[1777803973600,37.89,78445.565,0.4,-0.06562,4e-05,10.35537]
[1777803979643,37.89,78445.19,0.4,-0.06561,4e-05,10.35481]
[1777803984833,37.89,78443.795,0.4,-0.06566,4e-05,10.3601]
[1777803986554,37.89,78443.795,0.4,-0.06565,4e-05,10.35928]
[1777803992267,37.88,78442.155,0.4,-0.06568,4e-05,10.36196]
[1777803996848,37.88,78441.65,0.4,-0.06569,4e-05,10.36282]
[1777804000033,37.88,78441.445,0.4,-0.06569,4e-05,10.3626]
[1777804002584,37.87,78441.39,0.4,-0.06568,4e-05,10.36164]
[1777804004770,37.87,78440.915,0.4,-0.06569,4e-05,10.36317]
[1777804007941,37.87,78440.34,0.4,-0.06571,4e-05,10.36479]
[1777804008042,37.87,78440.34,0.4,-0.06571,4e-05,10.36437]
[1777804013288,37.87,78439.45,0.4,-0.06574,4e-05,10.3689]
[1777804016448,37.87,78439.185,0.4,-0.06575,4e-05,10.37027]
[1777804018983,37.87,78438.44,0.4,-0.06579,4e-05,10.37399]
[1777804019085,37.87,78438.44,0.4,-0.06579,4e-05,10.374]
[1777804022183,37.87,78438.28,0.4,-0.06579,4e-05,10.37436]
[1777804023734,37.87,78438.2,0.4,-0.06578,4e-05,10.37348]
[1777804023951,37.87,78438.2,0.4,-0.06578,4e-05,10.37306]
[1777804029303,37.87,78437.675,0.4,-0.0658,4e-05,10.37571]
[1777804036310,37.87,78437.47,0.4,-0.06581,4e-05,10.37678]
[1777804041315,37.87,78437.125,0.4,-0.06582,4e-05,10.37853]
[1777804042629,37.87,78437.16,0.4,-0.06582,4e-05,10.37837]
[1777804042730,37.87,78437.16,0.4,-0.06582,4e-05,10.37837]
[1777804048120,37.86,78436.995,0.4,-0.06581,4e-05,10.37703]
[1777804053155,37.86,78435.175,0.4,-0.06585,4e-05,10.38091]
[1777804058190,37.86,78435.63,0.4,-0.06582,4e-05,10.37649]
[1777804063480,37.85,78435.89,0.4,-0.06579,4e-05,10.37308]
[1777804070273,37.85,78435.945,0.4,-0.06576,4e-05,10.36989]
[1777804075308,37.85,78434.835,0.4,-0.06579,4e-05,10.3733]
[1777804080343,37.84,78429.65,0.4,-0.06599,4e-05,10.39685]
[1777804085359,37.84,78430.725,0.4,-0.06593,4e-05,10.38925]
[1777804091365,37.83,78431.885,0.4,-0.06586,4e-05,10.38089]
[1777804097371,37.83,78432.145,0.4,-0.06583,4e-05,10.37704]
[1777804102376,37.83,78432.37,0.4,-0.0658,4e-05,10.37383]
[1777804106727,37.82,78428.94,0.4,-0.06593,4e-05,10.38916]
[1777804106828,37.82,78428.94,0.4,-0.06592,4e-05,10.3887]
[1777804113387,37.82,78424.03,0.4,-0.06611,4e-05,10.40994]
[1777804116696,37.82,78422.875,0.4,-0.06616,4e-05,10.41558]
[1777804116797,37.82,78422.875,0.4,-0.06616,4e-05,10.41554]
[1777804117581,37.82,78422.875,0.4,-0.06616,4e-05,10.41554]
[1777804117603,37.82,78422.875,0.4,-0.06615,4e-05,10.41506]
[1777804119006,37.82,78422.875,0.4,-0.06615,4e-05,10.41506]
[1777804119108,37.82,78422.875,0.4,-0.06615,4e-05,10.41502]
[1777804124398,37.82,78422.92,0.4,-0.06613,4e-05,10.41241]
[1777804130695,37.81,78422.575,0.4,-0.06613,4e-05,10.41223]
[1777804136410,37.81,78422.44,0.4,-0.06611,4e-05,10.40914]
[1777804141771,37.8,78422.955,0.4,-0.06606,4e-05,10.40381]
[1777804146806,37.8,78423.0,0.4,-0.06604,4e-05,10.40133]
[1777804152426,37.8,78423.775,0.4,-0.06599,4e-05,10.39524]
[1777804157431,37.79,78423.21,0.4,-0.066,4e-05,10.39585]
[1777804162436,37.79,78423.15,0.4,-0.06598,4e-05,10.39394]
[1777804167442,37.79,78423.39,0.4,-0.06595,4e-05,10.39057]
[1777804172447,37.78,78423.325,0.4,-0.06592,4e-05,10.38576]
[1777804177452,37.78,78423.29,0.4,-0.06591,4e-05,10.38382]
[1777804183458,37.77,78423.37,0.4,-0.06588,4e-05,10.38091]
[1777804189464,37.77,78422.56,0.4,-0.0659,4e-05,10.38246]
[1777804198163,37.76,78422.905,0.4,-0.06585,4e-05,10.37704]
[1777804203197,37.76,78422.75,0.4,-0.06584,4e-05,10.37579]
[1777804208233,37.76,78427.285,0.4,-0.06564,4e-05,10.35131]
[1777804213487,37.75,78427.03,0.4,-0.06563,4e-05,10.35076]
[1777804219493,37.75,78427.235,0.4,-0.0656,4e-05,10.34758]
[1777804225499,37.75,78427.02,0.4,-0.0656,4e-05,10.3465]
[1777804231394,37.74,78427.825,0.4,-0.06553,4e-05,10.33743]
[1777804236429,37.74,78428.13,0.4,-0.0655,4e-05,10.33424]
[1777804237906,37.74,78429.85,0.4,-0.06543,4e-05,10.32537]
[1777804238443,37.74,78429.85,0.4,-0.06543,4e-05,10.32505]
[1777804243517,37.74,78430.025,0.4,-0.06542,4e-05,10.32478]
[1777804248522,37.74,78430.755,0.4,-0.0654,4e-05,10.32176]
[1777804253527,37.74,78431.37,0.4,-0.06538,4e-05,10.31933]
[1777804253538,37.74,78431.37,0.4,-0.06538,4e-05,10.31933]
[1777804259533,37.74,78431.61,0.4,-0.06537,4e-05,10.31892]
[1777804264538,37.75,78430.76,0.4,-0.06541,4e-05,10.32378]
[1777804276550,37.75,78430.425,0.4,-0.06544,4e-05,10.32686]
[1777804281555,37.75,78431.035,0.4,-0.06542,4e-05,10.3244]
[1777804286560,37.75,78430.59,0.4,-0.06544,4e-05,10.3272]
[1777804291813,37.75,78441.03,0.4,-0.065,4e-05,10.27344]
[1777804296849,37.75,78442.385,0.4,-0.06495,4e-05,10.26775]
[1777804301884,37.75,78441.65,0.4,-0.06499,4e-05,10.27241]
[1777804306919,37.76,78442.945,0.4,-0.06495,4e-05,10.26701]
[1777804311957,37.76,78442.915,0.4,-0.06495,4e-05,10.26819]
[1777804316991,37.76,78445.64,0.4,-0.06485,4e-05,10.25579]
[1777804322599,37.76,78447.945,0.4,-0.06477,4e-05,10.24557]
[1777804327604,37.76,78448.56,0.4,-0.06475,4e-05,10.24373]
[1777804333105,37.77,78449.215,0.4,-0.06473,4e-05,10.24196]
[1777804338615,37.77,78446.66,0.4,-0.06485,4e-05,10.25573]
[1777804344182,37.77,78446.59,0.4,-0.06486,4e-05,10.2574]
[1777804349217,37.77,78449.265,0.4,-0.06476,4e-05,10.24535]
[1777804354252,37.77,78447.41,0.4,-0.06483,4e-05,10.25271]
[1777804359287,37.78,78447.295,0.4,-0.06485,4e-05,10.25439]
[1777804364322,37.78,78447.485,0.4,-0.06485,4e-05,10.25456]
[1777804369646,37.78,78443.955,0.4,-0.065,4e-05,10.273]
[1777804374912,37.78,78447.5,0.4,-0.06486,4e-05,10.25649]
[1777804375013,37.78,78447.5,0.4,-0.06486,4e-05,10.25671]
[1777804378000,37.78,78448.355,0.4,-0.06482,4e-05,10.25205]
[1777804378037,37.78,78448.355,0.4,-0.06482,4e-05,10.25184]
[1777804383455,37.78,78449.605,0.4,-0.06478,4e-05,10.2468]
[1777804384992,37.78,78449.195,0.4,-0.0648,4e-05,10.24905]
[1777804385094,37.78,78449.195,0.4,-0.0648,4e-05,10.24928]
[1777804387946,37.78,78449.455,0.4,-0.06479,4e-05,10.24758]
[1777804388048,37.78,78449.455,0.4,-0.06479,4e-05,10.24737]
[1777804393526,37.78,78448.77,0.4,-0.06482,4e-05,10.25189]
[1777804398561,37.79,78450.905,0.4,-0.06474,4e-05,10.24252]
[1777804403595,37.79,78450.415,0.4,-0.06477,4e-05,10.24612]
[1777804408631,37.79,78450.36,0.4,-0.06479,4e-05,10.24754]
[1777804413690,37.79,78449.105,0.4,-0.06483,4e-05,10.25188]
[1777804418695,37.79,78448.305,0.4,-0.06487,4e-05,10.25692]
[1777804424701,37.8,78447.84,0.4,-0.0649,4e-05,10.26048]
[1777804429706,37.8,78447.225,0.4,-0.06494,4e-05,10.26453]
[1777804435712,37.8,78446.295,0.4,-0.06498,4e-05,10.27031]
[1777804440856,37.8,78446.145,0.4,-0.065,4e-05,10.27218]
[1777804445893,37.8,78455.51,0.4,-0.06462,4e-05,10.22708]
[1777804451727,37.8,78459.135,0.4,-0.06448,4e-05,10.21061]
[1777804456732,37.81,78458.58,0.4,-0.06452,4e-05,10.21475]
[1777804461737,37.81,78459.005,0.4,-0.06451,4e-05,10.21403]
[1777804466742,37.81,78458.835,0.4,-0.06453,4e-05,10.21624]
[1777804472748,37.81,78462.17,0.4,-0.06439,4e-05,10.19857]
[1777804478117,37.82,78462.645,0.4,-0.06438,4e-05,10.19802]
[1777804483759,37.82,78463.635,0.4,-0.06436,4e-05,10.19467]
[1777804488764,37.82,78463.435,0.4,-0.06438,4e-05,10.19716]
[1777804494229,37.83,78464.275,0.4,-0.06436,4e-05,10.19484]
[1777804499776,37.83,78465.425,0.4,-0.06432,4e-05,10.19071]
[1777804504781,37.83,78465.68,0.4,-0.06432,4e-05,10.19099]
[1777804510341,37.83,78466.04,0.4,-0.06432,4e-05,10.19104]
[1777804515375,37.84,78462.0,0.4,-0.0645,4e-05,10.21231]
[1777804524440,37.84,78460.015,0.4,-0.0646,4e-05,10.22439]
[1777804529475,37.84,78458.2,0.4,-0.06469,4e-05,10.23452]
[1777804534537,37.84,78456.76,0.4,-0.06473,4e-05,10.23933]
[1777804534638,37.84,78456.76,0.4,-0.06474,4e-05,10.23979]
[1777804540552,37.84,78455.44,0.4,-0.06478,4e-05,10.24498]
[1777804545822,37.84,78448.8,0.4,-0.06505,4e-05,10.27642]
[1777804550827,37.84,78449.12,0.4,-0.06502,4e-05,10.2735]
[1777804555832,37.83,78449.215,0.4,-0.06501,4e-05,10.27171]
[1777804561838,37.83,78449.03,0.4,-0.065,4e-05,10.27106]
[1777804567844,37.83,78446.93,0.4,-0.06508,4e-05,10.27986]
[1777804573784,37.83,78447.555,0.4,-0.06504,4e-05,10.27515]
[1777804578819,37.82,78447.62,0.4,-0.06502,4e-05,10.2735]
[1777804583862,37.82,78448.23,0.4,-0.06499,4e-05,10.26922]
[1777804588866,37.82,78447.985,0.4,-0.06499,4e-05,10.26915]
[1777804593871,37.82,78447.615,0.4,-0.06498,4e-05,10.26675]
[1777804598876,37.82,78447.475,0.4,-0.06497,4e-05,10.2662]
[1777804604882,37.81,78446.98,0.4,-0.06498,4e-05,10.26715]
[1777804605842,37.81,78446.98,0.4,-0.06498,4e-05,10.26715]
[1777804605883,37.81,78446.04,0.4,-0.06502,4e-05,10.27154]
[1777804608979,37.81,78443.51,0.4,-0.06512,4e-05,10.28453]
[1777804609030,37.81,78443.51,0.4,-0.06513,4e-05,10.28464]
[1777804614892,37.81,78436.26,0.4,-0.06541,4e-05,10.31892]
[1777804619897,37.81,78433.755,0.4,-0.0655,4e-05,10.32965]
[1777804625904,37.81,78433.15,0.4,-0.06551,4e-05,10.33058]
[1777804631184,37.8,78433.68,0.4,-0.06547,4e-05,10.32588]
[1777804636219,37.8,78433.835,0.4,-0.06545,4e-05,10.32343]
[1777804641254,37.8,78433.735,0.4,-0.06544,4e-05,10.32225]
[1777804648304,37.79,78434.2,0.4,-0.06541,4e-05,10.31766]
[1777804653340,37.79,78434.345,0.4,-0.06537,4e-05,10.31237]
[1777804658937,37.79,78434.59,0.4,-0.06535,4e-05,10.30959]
[1777804664417,37.78,78434.625,0.4,-0.06533,4e-05,10.30756]
[1777804670949,37.78,78433.755,0.4,-0.06535,4e-05,10.31001]
[1777804675954,37.78,78433.845,0.4,-0.06533,4e-05,10.30802]
[1777804680959,37.78,78432.26,0.4,-0.06539,4e-05,10.31434]
[1777804685964,37.77,78432.955,0.4,-0.06535,4e-05,10.30934]
[1777804691970,37.77,78433.235,0.4,-0.06532,4e-05,10.30612]
[1777804699663,37.77,78433.3,0.4,-0.0653,4e-05,10.30341]
[1777804704983,37.76,78433.995,0.4,-0.06526,4e-05,10.29851]
[1777804710740,37.76,78435.745,0.4,-0.06517,4e-05,10.28815]
[1777804715994,37.76,78430.355,0.4,-0.06536,4e-05,10.31038]
[1777804720999,37.76,78430.86,0.4,-0.06533,4e-05,10.30636]
[1777804726023,37.75,78431.26,0.4,-0.0653,4e-05,10.3029]
[1777804735014,37.75,78432.48,0.4,-0.06523,4e-05,10.29426]
[1777804740020,37.75,78432.505,0.4,-0.06522,4e-05,10.29275]
[1777804746026,37.74,78431.68,0.4,-0.06524,4e-05,10.29519]
[1777804756040,37.74,78430.595,0.4,-0.06526,4e-05,10.29778]
[1777804761045,37.74,78430.235,0.4,-0.06527,4e-05,10.29816]
[1777804766050,37.74,78429.815,0.4,-0.06527,4e-05,10.29883]
[1777804771162,37.73,78429.34,0.4,-0.06526,4e-05,10.29651]
[1777804777060,37.73,78429.22,0.4,-0.06525,4e-05,10.29573]
[1777804782239,37.73,78429.495,0.4,-0.06523,4e-05,10.29272]
[1777804787274,37.73,78429.425,0.4,-0.06522,4e-05,10.29171]
[1777804792309,37.72,78432.625,0.4,-0.06508,4e-05,10.27456]
[1777804797343,37.72,78432.925,0.4,-0.06506,4e-05,10.27188]
[1777804803086,37.72,78433.13,0.4,-0.06504,4e-05,10.26968]
[1777804808420,37.72,78433.44,0.4,-0.06501,4e-05,10.26676]
[1777804814097,37.72,78431.93,0.4,-0.06507,4e-05,10.27307]
[1777804819102,37.71,78431.535,0.4,-0.06507,4e-05,10.27384]
[1777804824535,37.71,78431.38,0.4,-0.06507,4e-05,10.2732]
[1777804829570,37.71,78431.61,0.4,-0.06505,4e-05,10.2709]
[1777804834605,37.71,78431.4,0.4,-0.06503,4e-05,10.26783]
[1777804839639,37.71,78433.02,0.4,-0.06496,4e-05,10.25873]
[1777804845126,37.7,78432.725,0.4,-0.06496,4e-05,10.25913]
[1777804850131,37.7,78432.92,0.4,-0.06494,4e-05,10.25711]
[1777804855249,37.7,78432.91,0.4,-0.06494,4e-05,10.25653]
[1777804855351,37.7,78432.91,0.4,-0.06493,4e-05,10.25591]
[1777804860787,37.7,78433.75,0.4,-0.06491,4e-05,10.25293]
[1777804866148,37.7,78434.01,0.4,-0.06491,4e-05,10.25284]
[1777804871867,37.71,78433.875,0.4,-0.06492,4e-05,10.25493]
[1777804877159,37.71,78433.84,0.4,-0.06493,4e-05,10.25626]
[1777804884166,37.71,78434.165,0.4,-0.06493,4e-05,10.25627]
[1777804889993,37.71,78434.15,0.4,-0.06495,4e-05,10.25772]
[1777804895246,37.71,78433.99,0.4,-0.06495,4e-05,10.25669]
[1777804901183,37.72,78434.205,0.4,-0.06495,4e-05,10.25699]
[1777804908190,37.72,78434.48,0.4,-0.06495,4e-05,10.25721]
[1777804919196,37.72,78434.39,0.4,-0.06497,4e-05,10.26011]
[1777804924206,37.73,78433.705,0.4,-0.06501,4e-05,10.26459]
[1777804929211,37.73,78433.805,0.4,-0.06501,4e-05,10.26515]
[1777804934301,37.73,78433.675,0.4,-0.06503,4e-05,10.26685]
[1777804939630,37.73,78433.465,0.4,-0.06505,4e-05,10.26892]
[1777804945230,37.73,78433.54,0.4,-0.06505,4e-05,10.26977]
[1777804951236,37.73,78433.405,0.4,-0.06505,4e-05,10.26868]
[1777804957242,37.74,78433.47,0.4,-0.06506,4e-05,10.26957]
[1777804962642,37.74,78433.47,0.4,-0.06507,4e-05,10.27058]
[1777804966398,37.74,78434.095,0.4,-0.06505,4e-05,10.2683]
[1777804966525,37.74,78434.095,0.4,-0.06505,4e-05,10.26858]
[1777804971561,37.74,78448.815,0.4,-0.06444,4e-05,10.19515]
[1777804977264,37.74,78450.805,0.4,-0.06435,4e-05,10.18479]
[1777804980574,37.74,78450.855,0.4,-0.06434,4e-05,10.18423]
[1777804980625,37.74,78450.855,0.4,-0.06434,4e-05,10.18413]
[1777804985661,37.74,78441.155,0.4,-0.06476,4e-05,10.23344]
[1777804990696,37.74,78440.965,0.4,-0.06477,4e-05,10.23566]
[1777804995730,37.74,78439.97,0.4,-0.06482,4e-05,10.24181]
[1777804999032,37.74,78439.455,0.4,-0.06485,4e-05,10.24483]
[1777804999070,37.75,78439.455,0.4,-0.06485,4e-05,10.24505]
[1777805005297,37.74,78437.19,0.4,-0.06494,4e-05,10.25498]
[1777805010302,37.74,78436.295,0.4,-0.06496,4e-05,10.25832]
[1777805015871,37.74,78431.125,0.4,-0.06515,4e-05,10.27953]
[1777805020906,37.74,78430.555,0.4,-0.06516,4e-05,10.28108]
[1777805026318,37.73,78430.75,0.4,-0.06514,4e-05,10.27884]
[1777805031323,37.73,78430.28,0.4,-0.06515,4e-05,10.27991]
[1777805037018,37.73,78430.205,0.4,-0.06514,4e-05,10.27876]
[1777805042053,37.73,78430.755,0.4,-0.06511,4e-05,10.2748]
[1777805047340,37.73,78429.87,0.4,-0.06514,4e-05,10.27796]
[1777805052345,37.72,78429.675,0.4,-0.06514,4e-05,10.27769]
[1777805058165,37.72,78429.68,0.4,-0.06512,4e-05,10.27618]
[1777805063356,37.72,78429.49,0.4,-0.06512,4e-05,10.27589]
[1777805069242,37.72,78429.625,0.4,-0.0651,4e-05,10.27377]
[1777805074367,37.72,78429.91,0.4,-0.06507,4e-05,10.2682]
[1777805080373,37.71,78430.22,0.4,-0.06504,4e-05,10.26529]
[1777805086362,37.71,78430.51,0.4,-0.06502,4e-05,10.26251]
[1777805091384,37.71,78430.83,0.4,-0.065,4e-05,10.25982]
[1777805096389,37.71,78431.1,0.4,-0.06498,4e-05,10.25741]
[1777805101394,37.71,78431.15,0.4,-0.06497,4e-05,10.25611]
[1777805107400,37.7,78431.405,0.4,-0.06495,4e-05,10.2536]
[1777805112405,37.7,78431.305,0.4,-0.06494,4e-05,10.25307]
[1777805117579,37.7,78431.22,0.4,-0.06493,4e-05,10.25227]
[1777805123416,37.7,78431.2,0.4,-0.06493,4e-05,10.25136]
[1777805129422,37.7,78431.365,0.4,-0.06491,4e-05,10.24935]
[1777805136429,37.69,78431.03,0.4,-0.0649,4e-05,10.24668]
[1777805142435,37.69,78431.005,0.4,-0.06489,4e-05,10.24566]
[1777805147440,37.69,78431.18,0.4,-0.06487,4e-05,10.24384]
[1777805153446,37.69,78431.12,0.4,-0.06487,4e-05,10.24302]
[1777805158867,37.69,78429.92,0.4,-0.06491,4e-05,10.24784]
[1777805163488,37.69,78425.605,0.4,-0.06508,4e-05,10.26834]
[1777805163902,37.68,78425.605,0.4,-0.06508,4e-05,10.26803]
[1777805167977,37.69,78415.075,0.4,-0.06552,4e-05,10.3208]
[1777805168075,37.69,78415.075,0.4,-0.06552,4e-05,10.32093]
[1777805173972,37.68,78412.085,0.4,-0.06563,4e-05,10.33391]
[1777805175375,37.68,78412.085,0.4,-0.06563,4e-05,10.33391]
[1777805175469,37.68,78407.89,0.4,-0.0658,4e-05,10.35447]
[1777805177070,37.68,78407.89,0.4,-0.0658,4e-05,10.35453]
[1777805177172,37.68,78407.89,0.4,-0.0658,4e-05,10.3546]
[1777805177956,37.68,78407.89,0.4,-0.0658,4e-05,10.3546]
[1777805178000,37.68,78407.89,0.4,-0.0658,4e-05,10.35421]
[1777805183035,37.68,78404.065,0.4,-0.06596,4e-05,10.37355]
[1777805190084,37.68,78398.295,0.4,-0.06621,4e-05,10.40245]
[1777805195489,37.68,78398.72,0.4,-0.06617,4e-05,10.39738]
[1777805196762,37.68,78398.72,0.4,-0.06617,4e-05,10.39738]
[1777805202168,37.68,78398.185,0.4,-0.0662,4e-05,10.40012]
[1777805207202,37.68,78396.875,0.4,-0.06625,4e-05,10.40668]
[1777805212506,37.68,78396.94,0.4,-0.06625,4e-05,10.40634]
[1777805218280,37.68,78396.485,0.4,-0.06627,4e-05,10.40859]
[1777805223314,37.68,78393.44,0.4,-0.06639,4e-05,10.42369]
[1777805228522,37.68,78398.45,0.4,-0.06618,4e-05,10.39861]
[1777805233527,37.68,78398.665,0.4,-0.06617,4e-05,10.39759]
[1777805239428,37.68,78398.885,0.4,-0.06617,4e-05,10.39657]
[1777805244463,37.68,78400.35,0.4,-0.06611,4e-05,10.38937]
[1777805249498,37.68,78404.455,0.4,-0.06593,4e-05,10.36908]
[1777805254532,37.68,78404.745,0.4,-0.06591,4e-05,10.36496]
[1777805259567,37.68,78404.705,0.4,-0.06591,4e-05,10.36546]
[1777805265560,37.68,78403.79,0.4,-0.06595,4e-05,10.3704]
[1777805270565,37.68,78404.32,0.4,-0.06593,4e-05,10.36803]
[1777805275681,37.69,78404.035,0.4,-0.06595,4e-05,10.36978]
[1777805280716,37.69,78404.045,0.4,-0.06595,4e-05,10.37]
[1777805286581,37.69,78404.315,0.4,-0.06594,4e-05,10.36893]
[1777805291586,37.69,78404.39,0.4,-0.06594,4e-05,10.36883]
[1777805296591,37.69,78404.46,0.4,-0.06594,4e-05,10.36875]
[1777805302597,37.69,78404.365,0.4,-0.06595,4e-05,10.36956]
[1777805307602,37.69,78404.02,0.4,-0.06596,4e-05,10.37154]
[1777805313406,37.69,78404.0,0.4,-0.06595,4e-05,10.36891]
[1777805313991,37.69,78404.0,0.4,-0.06595,4e-05,10.36897]
[1777805316654,37.69,78404.0,0.4,-0.06595,4e-05,10.36907]
[1777805317315,37.69,78404.0,0.4,-0.06595,4e-05,10.36907]
[1777805320401,37.69,78403.805,0.4,-0.06596,4e-05,10.37026]
[1777805321266,37.69,78403.805,0.4,-0.06596,4e-05,10.37031]
[1777805326621,37.69,78403.48,0.4,-0.06598,4e-05,10.37223]
[1777805332627,37.69,78403.48,0.4,-0.06598,4e-05,10.37251]
[1777805339043,37.69,78403.415,0.4,-0.06598,4e-05,10.37303]
[1777805345166,37.69,78403.5,0.4,-0.06598,4e-05,10.37302]
[1777805349095,37.69,78403.425,0.4,-0.06599,4e-05,10.37353]
[1777805354649,37.69,78398.81,0.4,-0.06618,4e-05,10.39665]
[1777805356286,37.69,78398.81,0.4,-0.06618,4e-05,10.39665]
[1777805359644,37.69,78399.09,0.4,-0.06617,4e-05,10.39529]
[1777805360521,37.69,78399.11,0.4,-0.06617,4e-05,10.3952]
[1777805361434,37.69,78399.11,0.4,-0.06617,4e-05,10.39521]
[1777805363058,37.69,78399.41,0.4,-0.06616,4e-05,10.39374]
[1777805363557,37.69,78399.41,0.4,-0.06616,4e-05,10.39374]
[1777805364441,37.69,78399.41,0.4,-0.06616,4e-05,10.39375]
[1777805370505,37.69,78399.41,0.4,-0.06616,4e-05,10.39383]
[1777805374600,37.69,78399.38,0.4,-0.06614,4e-05,10.39109]
[1777805380412,37.69,78405.475,0.4,-0.06589,4e-05,10.36109]
[1777805385447,37.69,78397.485,0.4,-0.06623,4e-05,10.40105]
[1777805390482,37.69,78398.63,0.4,-0.06618,4e-05,10.39537]
[1777805395690,37.69,78398.91,0.4,-0.06617,4e-05,10.39403]
[1777805401559,37.69,78398.91,0.4,-0.06617,4e-05,10.39411]
[1777805406594,37.69,78398.895,0.4,-0.06617,4e-05,10.39424]
[1777805408610,37.69,78398.895,0.4,-0.06617,4e-05,10.39425]
[1777805414650,37.69,78398.02,0.4,-0.06621,4e-05,10.39867]
[1777805419716,37.69,78397.96,0.4,-0.06621,4e-05,10.399]
[1777805424721,37.69,78398.13,0.4,-0.0662,4e-05,10.39818]
[1777805425613,37.69,78398.13,0.4,-0.0662,4e-05,10.39818]
[1777805430727,37.69,78397.97,0.4,-0.06621,4e-05,10.39901]
[1777805435732,37.69,78396.795,0.4,-0.06624,4e-05,10.40192]
[1777805440737,37.69,78396.555,0.4,-0.06625,4e-05,10.40306]
[1777805446744,37.69,78396.115,0.4,-0.06627,4e-05,10.40524]
[1777805451912,37.69,78396.105,0.4,-0.06627,4e-05,10.40525]
[1777805457755,37.69,78395.92,0.4,-0.06628,4e-05,10.40613]
[1777805463374,37.69,78396.015,0.4,-0.06627,4e-05,10.40563]
[1777805469032,37.69,78395.575,0.4,-0.06629,4e-05,10.40778]
[1777805475073,37.69,78396.15,0.4,-0.06627,4e-05,10.40486]
[1777805480109,37.69,78398.25,0.4,-0.06618,4e-05,10.39439]
[1777805486785,37.69,78398.13,0.4,-0.06618,4e-05,10.39505]
[1777805491146,37.69,78398.045,0.4,-0.06619,4e-05,10.39551]
[1777805496220,37.69,78402.265,0.4,-0.066,4e-05,10.3717]
[1777805498949,37.69,78403.68,0.4,-0.06594,4e-05,10.36475]
[1777805504276,37.69,78408.29,0.4,-0.06575,4e-05,10.34225]
[1777805509312,37.7,78409.12,0.4,-0.06572,4e-05,10.3386]
[1777805514349,37.7,78409.885,0.4,-0.06569,4e-05,10.3353]
[1777805519384,37.7,78410.75,0.4,-0.06566,4e-05,10.33154]
[1777805526433,37.7,78411.03,0.4,-0.06565,4e-05,10.33091]
[1777805531468,37.7,78411.765,0.4,-0.06563,4e-05,10.32782]
[1777805537836,37.7,78412.365,0.4,-0.06561,4e-05,10.32554]
[1777805543842,37.7,78413.18,0.4,-0.06558,4e-05,10.3222]
[1777805551850,37.7,78413.18,0.4,-0.06557,4e-05,10.3202]
[1777805552096,37.7,78413.18,0.4,-0.06557,4e-05,10.3202]
[1777805562690,37.71,78413.2,0.4,-0.06558,4e-05,10.32145]
[1777805567724,37.71,78412.89,0.4,-0.0656,4e-05,10.32359]
[1777805573872,37.71,78412.975,0.4,-0.0656,4e-05,10.32388]
[1777805579878,37.71,78413.085,0.4,-0.0656,4e-05,10.32404]
[1777805585854,37.71,78413.295,0.4,-0.0656,4e-05,10.32369]
[1777805590890,37.71,78414.36,0.4,-0.06556,4e-05,10.31899]
[1777805595897,37.71,78415.105,0.4,-0.06553,4e-05,10.31593]
[1777805600902,37.71,78415.135,0.4,-0.06554,4e-05,10.31642]
[1777805603106,37.71,78415.135,0.4,-0.06554,4e-05,10.31655]
[1777805608915,37.71,78415.2,0.4,-0.06554,4e-05,10.31712]
[1777805611639,37.71,78415.155,0.4,-0.06555,4e-05,10.31759]
[1777805617073,37.72,78414.975,0.4,-0.06554,4e-05,10.3164]
[1777805620112,37.72,78414.775,0.4,-0.06555,4e-05,10.31764]
[1777805626573,37.72,78414.36,0.4,-0.06558,4e-05,10.32021]
[1777805631939,37.72,78413.555,0.4,-0.06562,4e-05,10.32515]
[1777805632487,37.72,78413.555,0.4,-0.06562,4e-05,10.32515]
[1777805635566,37.72,78413.335,0.4,-0.06563,4e-05,10.32658]
[1777805636470,37.72,78413.335,0.4,-0.06563,4e-05,10.32669]
[1777805641536,37.72,78412.38,0.4,-0.06567,4e-05,10.33196]
[1777805643754,37.72,78412.3,0.4,-0.06568,4e-05,10.33256]
[1777805645613,37.72,78412.3,0.4,-0.06568,4e-05,10.33276]
[1777805646064,37.72,78412.3,0.4,-0.06568,4e-05,10.33285]
[1777805651243,37.72,78411.94,0.4,-0.0657,4e-05,10.33512]
[1777805656350,37.72,78411.135,0.4,-0.06574,4e-05,10.33968]
[1777805661364,37.72,78410.75,0.4,-0.06576,4e-05,10.34194]
[1777805665579,37.72,78410.75,0.4,-0.06576,4e-05,10.34229]
[1777805666432,37.72,78410.75,0.4,-0.06576,4e-05,10.34234]
[1777805671978,37.72,78405.3,0.4,-0.06598,4e-05,10.36679]
[1777805676983,37.73,78409.595,0.4,-0.0658,4e-05,10.34569]
[1777805677032,37.73,78409.595,0.4,-0.0658,4e-05,10.34569]
[1777805677503,37.73,78409.595,0.4,-0.0658,4e-05,10.34569]
[1777805679219,37.73,78409.65,0.4,-0.0658,4e-05,10.34557]
[1777805684991,37.73,78410.38,0.4,-0.06577,4e-05,10.3424]
[1777805689996,37.73,78410.915,0.4,-0.06575,4e-05,10.34015]
[1777805695622,37.73,78411.595,0.4,-0.06573,4e-05,10.3373]
[1777805701010,37.73,78411.615,0.4,-0.06573,4e-05,10.33765]
[1777805702433,37.73,78411.615,0.4,-0.06573,4e-05,10.33774]
[1777805707706,37.73,78411.795,0.4,-0.06573,4e-05,10.33738]
[1777805712741,37.73,78410.78,0.4,-0.06577,4e-05,10.34285]
[1777805717777,37.73,78410.865,0.4,-0.06577,4e-05,10.34283]
[1777805722811,37.73,78410.605,0.4,-0.06579,4e-05,10.34451]
[1777805727988,37.73,78409.51,0.4,-0.06583,4e-05,10.35023]
[1777805729479,37.73,78405.01,0.4,-0.06602,4e-05,10.37274]
[1777805735044,37.73,78404.42,0.4,-0.06603,4e-05,10.37289]
[1777805740049,37.73,78404.315,0.4,-0.06604,4e-05,10.37357]
[1777805745054,37.73,78403.85,0.4,-0.06606,4e-05,10.37603]
[1777805751009,37.73,78403.43,0.4,-0.06608,4e-05,10.37827]
[1777805756045,37.73,78403.22,0.4,-0.06609,4e-05,10.37943]
[1777805762073,37.73,78402.65,0.4,-0.06611,4e-05,10.38238]
[1777805767078,37.73,78401.245,0.4,-0.06617,4e-05,10.38945]
[1777805772083,37.73,78401.05,0.4,-0.06618,4e-05,10.39045]
[1777805774774,37.73,78400.705,0.4,-0.0662,4e-05,10.39217]
[1777805775115,37.73,78400.705,0.4,-0.0662,4e-05,10.39218]
[1777805781092,37.73,78399.715,0.4,-0.06624,4e-05,10.39712]
[1777805787097,37.73,78399.725,0.4,-0.06624,4e-05,10.39703]
[1777805790878,37.73,78399.78,0.4,-0.06624,4e-05,10.39674]
[1777805791091,37.73,78399.78,0.4,-0.06624,4e-05,10.39674]
[1777805797532,37.73,78399.565,0.4,-0.06623,4e-05,10.3948]
[1777805798495,37.73,78399.565,0.4,-0.06623,4e-05,10.39479]
[1777805804382,37.73,78398.655,0.4,-0.06627,4e-05,10.3993]
[1777805815286,37.73,78398.675,0.4,-0.06626,4e-05,10.39916]
[1777805817951,37.73,78398.675,0.4,-0.06626,4e-05,10.39908]
[1777805819965,37.73,78398.555,0.4,-0.06627,4e-05,10.39966]
[1777805821461,37.73,78398.23,0.4,-0.06628,4e-05,10.40126]
[1777805822245,37.73,78398.23,0.4,-0.06628,4e-05,10.40124]
[1777805823022,37.73,78398.23,0.4,-0.06628,4e-05,10.40124]
[1777805833144,37.73,78400.64,0.4,-0.06618,4e-05,10.38918]
[1777805838622,37.73,78400.585,0.4,-0.06618,4e-05,10.38949]
[1777805843125,37.73,78401.555,0.4,-0.06614,4e-05,10.38468]
[1777805848692,37.73,78395.97,0.4,-0.06638,4e-05,10.41242]
[1777805853726,37.73,78395.68,0.4,-0.06637,4e-05,10.41072]
[1777805858762,37.73,78394.865,0.4,-0.0664,4e-05,10.41463]
[1777805864175,37.73,78394.595,0.4,-0.06641,4e-05,10.41581]
[1777805869180,37.73,78394.125,0.4,-0.06643,4e-05,10.41797]
[1777805874875,37.73,78394.115,0.4,-0.06643,4e-05,10.41778]
[1777805879910,37.73,78395.16,0.4,-0.06638,4e-05,10.41238]
[1777805885196,37.73,78397.185,0.4,-0.0663,4e-05,10.40217]
[1777805890201,37.73,78397.59,0.4,-0.06628,4e-05,10.40009]
[1777805896022,37.73,78397.935,0.4,-0.06627,4e-05,10.3983]
[1777805902213,37.73,78397.99,0.4,-0.06626,4e-05,10.39797]
[1777805908106,37.73,78397.17,0.4,-0.0663,4e-05,10.402]
[1777805913141,37.73,78397.16,0.4,-0.06628,4e-05,10.399]
[1777805920190,37.73,78396.73,0.4,-0.0663,4e-05,10.40106]
[1777805927239,37.73,78396.455,0.4,-0.06631,4e-05,10.40232]
[1777805932243,37.73,78395.76,0.4,-0.06634,4e-05,10.40571]
[1777805938249,37.73,78395.89,0.4,-0.06633,4e-05,10.40493]
[1777805943123,37.73,78396.365,0.4,-0.06631,4e-05,10.40254]
[1777805949260,37.73,78395.97,0.4,-0.06632,4e-05,10.40434]
[1777805951597,37.73,78395.88,0.4,-0.06633,4e-05,10.40475]
[1777805954786,37.73,78395.93,0.4,-0.06633,4e-05,10.40445]
[1777805957944,37.73,78395.93,0.4,-0.06633,4e-05,10.40439]
[1777805963274,37.73,78396.21,0.4,-0.06631,4e-05,10.4029]
[1777805968526,37.73,78395.43,0.4,-0.06634,4e-05,10.40667]
[1777805974285,37.73,78395.42,0.4,-0.06633,4e-05,10.40364]
[1777805976019,37.73,78395.42,0.4,-0.06633,4e-05,10.40362]
[1777805984295,37.73,78395.455,0.4,-0.06632,4e-05,10.40328]
[1777805989737,37.73,78395.445,0.4,-0.06632,4e-05,10.40323]
[1777805991084,37.73,78395.445,0.4,-0.06632,4e-05,10.40323]
[1777805996307,37.73,78394.535,0.4,-0.06636,4e-05,10.40765]
[1777806001821,37.73,78394.305,0.4,-0.06637,4e-05,10.40863]
[1777806002826,37.73,78394.305,0.4,-0.06637,4e-05,10.40863]
[1777806007887,37.73,78386.805,0.4,-0.06668,4e-05,10.44581]
[1777806013906,37.73,78386.57,0.4,-0.06669,4e-05,10.44637]
[1777806019330,37.73,78386.1,0.4,-0.06671,4e-05,10.44829]
[1777806019806,37.73,78386.1,0.4,-0.06671,4e-05,10.44829]
[1777806024982,37.72,78385.905,0.4,-0.06671,4e-05,10.44873]
[1777806030341,37.72,78383.86,0.4,-0.06679,4e-05,10.45848]
[1777806036061,37.72,78376.245,0.4,-0.06709,4e-05,10.49289]
[1777806036528,37.72,78376.245,0.4,-0.06709,4e-05,10.49289]
[1777806036552,37.72,78376.245,0.4,-0.06709,4e-05,10.49289]
[1777806042103,37.72,78374.11,0.4,-0.06718,4e-05,10.50261]
[1777806047138,37.72,78367.99,0.4,-0.06743,4e-05,10.53245]
[1777806052173,37.72,78368.485,0.4,-0.0674,4e-05,10.52886]
[1777806053832,37.72,78368.565,0.4,-0.06739,4e-05,10.52825]
[1777806059370,37.72,78372.825,0.4,-0.0672,4e-05,10.5057]
[1777806064376,37.71,78373.43,0.4,-0.06717,4e-05,10.5018]
[1777806070299,37.71,78378.055,0.4,-0.06696,4e-05,10.4777]
[1777806075334,37.71,78377.715,0.4,-0.06697,4e-05,10.47874]
[1777806080369,37.71,78375.585,0.4,-0.06706,4e-05,10.48872]
[1777806085397,37.71,78376.07,0.4,-0.06703,4e-05,10.48557]
[1777806087578,37.71,78375.92,0.4,-0.06704,4e-05,10.48618]
[1777806088485,37.71,78375.92,0.4,-0.06703,4e-05,10.48589]
[1777806092382,37.71,78385.9,0.4,-0.06659,4e-05,10.43257]
[1777806099012,37.71,78385.185,0.4,-0.06662,4e-05,10.43582]
[1777806102273,37.71,78384.945,0.4,-0.06663,4e-05,10.43677]
[1777806105308,37.71,78384.575,0.4,-0.06664,4e-05,10.43842]
[1777806110578,37.71,78384.23,0.4,-0.06665,4e-05,10.43967]
[1777806113489,37.71,78384.095,0.4,-0.06666,4e-05,10.44022]
[1777806119067,37.71,78390.46,0.4,-0.06639,4e-05,10.40821]
[1777806124677,37.71,78390.305,0.4,-0.06639,4e-05,10.40883]
[1777806129712,37.7,78390.485,0.4,-0.06638,4e-05,10.40783]
[1777806134746,37.7,78390.755,0.4,-0.06637,4e-05,10.40639]
[1777806140789,37.7,78390.97,0.4,-0.06636,4e-05,10.40522]
[1777806145824,37.7,78391.33,0.4,-0.06634,4e-05,10.40335]
[1777806151463,37.7,78390.915,0.4,-0.06634,4e-05,10.40237]
[1777806156900,37.7,78391.095,0.4,-0.06634,4e-05,10.4014]
[1777806161936,37.7,78390.88,0.4,-0.06635,4e-05,10.40242]
[1777806166972,37.7,78390.475,0.4,-0.06636,4e-05,10.40437]
[1777806172007,37.7,78390.035,0.4,-0.06638,4e-05,10.40648]
[1777806175965,37.7,78389.82,0.4,-0.06639,4e-05,10.4075]
[1777806176035,37.7,78389.82,0.4,-0.06639,4e-05,10.40748]
[1777806177369,37.7,78389.82,0.4,-0.06639,4e-05,10.40748]
[1777806182494,37.71,78389.96,0.4,-0.0664,4e-05,10.40954]
[1777806188361,37.71,78390.455,0.4,-0.0664,4e-05,10.40934]
[1777806195168,37.72,78390.365,0.4,-0.06644,4e-05,10.41339]
[1777806198465,37.72,78390.385,0.4,-0.06644,4e-05,10.41418]
[1777806199299,37.72,78390.445,0.4,-0.06644,4e-05,10.41432]
[1777806204573,37.72,78391.675,0.4,-0.06641,4e-05,10.41088]
[1777806206825,37.73,78395.09,0.4,-0.06628,4e-05,10.39475]
[1777806207118,37.73,78395.09,0.4,-0.06628,4e-05,10.39475]
[1777806212644,37.73,78400.065,0.4,-0.06608,4e-05,10.36994]
[1777806213100,37.73,78400.065,0.4,-0.06608,4e-05,10.36994]
[1777806213295,37.73,78400.065,0.4,-0.06608,4e-05,10.37046]
[1777806218330,37.73,78402.465,0.4,-0.06598,4e-05,10.35872]
[1777806223365,37.73,78403.33,0.4,-0.06595,4e-05,10.35469]
[1777806224018,37.73,78403.33,0.4,-0.06595,4e-05,10.35469]
[1777806229406,37.73,78404.46,0.4,-0.0659,4e-05,10.34944]
[1777806234442,37.73,78406.48,0.4,-0.06582,4e-05,10.33975]
[1777806239476,37.73,78407.79,0.4,-0.06577,4e-05,10.33365]
[1777806245518,37.74,78408.645,0.4,-0.06574,4e-05,10.32995]
[1777806250554,37.74,78409.915,0.4,-0.06569,4e-05,10.32414]
[1777806255566,37.74,78410.595,0.4,-0.06566,4e-05,10.32128]
[1777806260571,37.74,78410.91,0.4,-0.06566,4e-05,10.32025]
[1777806265576,37.74,78411.275,0.4,-0.06564,4e-05,10.31898]
[1777806270581,37.74,78411.69,0.4,-0.06563,4e-05,10.31748]
[1777806275728,37.74,78411.69,0.4,-0.06562,4e-05,10.31518]
[1777806280763,37.74,78412.7,0.4,-0.06558,4e-05,10.31076]
[1777806285799,37.74,78411.96,0.4,-0.06562,4e-05,10.31502]
[1777806290837,37.74,78403.575,0.4,-0.06597,4e-05,10.35721]
[1777806296607,37.74,78399.03,0.4,-0.06617,4e-05,10.37999]
[1777806301173,37.74,78398.695,0.4,-0.06618,4e-05,10.38171]
[1777806301232,37.74,78398.695,0.4,-0.06618,4e-05,10.38172]
[1777806304246,37.74,78397.7,0.4,-0.06623,4e-05,10.38698]
[1777806309620,37.75,78394.575,0.4,-0.06637,4e-05,10.40444]
[1777806315007,37.75,78393.55,0.4,-0.06643,4e-05,10.41153]
[1777806320041,37.75,78394.985,0.4,-0.06639,4e-05,10.40597]
[1777806325076,37.76,78395.55,0.4,-0.06638,4e-05,10.40481]
[1777806330641,37.76,78395.93,0.4,-0.06637,4e-05,10.40457]
[1777806336647,37.76,78395.755,0.4,-0.06638,4e-05,10.40445]
[1777806341652,37.77,78395.755,0.4,-0.06639,4e-05,10.40609]
[1777806346657,37.77,78395.11,0.4,-0.06643,4e-05,10.41093]
[1777806352266,37.77,78396.56,0.4,-0.06639,4e-05,10.40562]
[1777806357060,37.77,78399.165,0.4,-0.06629,4e-05,10.39399]
[1777806362336,37.78,78403.425,0.4,-0.06613,4e-05,10.37496]
[1777806367664,37.78,78403.885,0.4,-0.06612,4e-05,10.37416]
[1777806376287,37.79,78404.675,0.4,-0.06612,4e-05,10.37401]
[1777806382007,37.79,78405.145,0.4,-0.06613,4e-05,10.37509]
[1777806382393,37.79,78405.145,0.4,-0.06613,4e-05,10.37509]
[1777806382476,37.79,78405.145,0.4,-0.06613,4e-05,10.37558]
[1777806385246,37.79,78406.18,0.4,-0.06609,4e-05,10.37048]
[1777806388246,37.79,78406.38,0.4,-0.06608,4e-05,10.3697]
[1777806389487,37.79,78406.38,0.4,-0.06608,4e-05,10.36975]
[1777806389586,37.79,78406.38,0.4,-0.06608,4e-05,10.36981]
[1777806390288,37.79,78406.38,0.4,-0.06608,4e-05,10.36981]
[1777806390373,37.79,78406.38,0.4,-0.06608,4e-05,10.36939]
[1777806395567,37.8,78406.475,0.4,-0.06608,4e-05,10.36875]
[1777806400602,37.8,78407.345,0.4,-0.06607,4e-05,10.36752]
[1777806403356,37.8,78407.775,0.4,-0.06605,4e-05,10.3655]
[1777806403625,37.8,78407.775,0.4,-0.06605,4e-05,10.36556]
[1777806408659,37.8,78407.71,0.4,-0.06604,4e-05,10.36379]
[1777806413723,37.8,78407.895,0.4,-0.06601,4e-05,10.36081]
[1777806418728,37.79,78408.095,0.4,-0.06599,4e-05,10.35778]
[1777806423733,37.79,78408.04,0.4,-0.06598,4e-05,10.35604]
[1777806428738,37.79,78407.96,0.4,-0.06596,4e-05,10.35444]
[1777806434744,37.78,78408.13,0.4,-0.06594,4e-05,10.35122]
[1777806442897,37.78,78408.185,0.4,-0.06591,4e-05,10.34784]
[1777806447935,37.77,78407.84,0.4,-0.0659,4e-05,10.34726]
[1777806452970,37.77,78408.405,0.4,-0.06585,4e-05,10.33958]
[1777806459768,37.77,78408.2,0.4,-0.06584,4e-05,10.33838]
[1777806464773,37.76,78408.115,0.4,-0.06583,4e-05,10.33697]
[1777806466374,37.76,78408.115,0.4,-0.06582,4e-05,10.33661]
[1777806471994,37.76,78408.07,0.4,-0.06581,4e-05,10.33466]
[1777806478146,37.75,78410.0,0.4,-0.06571,4e-05,10.32263]
[1777806483364,37.75,78410.525,0.4,-0.06567,4e-05,10.31868]
[1777806489223,37.73,78410.535,0.4,-0.06558,4e-05,10.30766]
[1777806489813,37.73,78410.535,0.4,-0.06558,4e-05,10.30766]
[1777806490799,37.73,78410.17,0.4,-0.06557,4e-05,10.30636]
[1777806496805,37.75,78411.365,0.4,-0.0656,4e-05,10.31017]
[1777806501810,37.76,78412.195,0.4,-0.06563,4e-05,10.31388]
[1777806507816,37.77,78412.945,0.4,-0.06567,4e-05,10.31882]
[1777806513391,37.79,78412.965,0.4,-0.06572,4e-05,10.32378]
[1777806514037,37.79,78412.965,0.4,-0.06572,4e-05,10.32378]
[1777806514137,37.79,78412.965,0.4,-0.06573,4e-05,10.32503]
[1777806518216,37.77,78412.115,0.4,-0.06568,4e-05,10.31885]
[1777806518426,37.77,78412.115,0.4,-0.06565,4e-05,10.31549]
[1777806523461,37.77,78411.44,0.4,-0.06572,4e-05,10.32331]
[1777806528838,37.77,78410.805,0.4,-0.06575,4e-05,10.32711]
[1777806530935,37.77,78410.805,0.4,-0.06575,4e-05,10.32736]
[1777806531517,37.77,78410.805,0.4,-0.06575,4e-05,10.32748]
[1777806531922,37.77,78410.805,0.4,-0.06575,4e-05,10.32748]
[1777806532686,37.77,78410.805,0.4,-0.06575,4e-05,10.32748]
[1777806536798,37.77,78420.185,0.4,-0.06535,4e-05,10.27972]
[1777806538480,37.77,78422.485,0.4,-0.06525,4e-05,10.26779]
[1777806543854,37.77,78421.19,0.4,-0.06529,4e-05,10.27264]
[1777806548862,37.77,78420.65,0.4,-0.0653,4e-05,10.27398]
[1777806554865,37.76,78420.28,0.4,-0.06531,4e-05,10.27422]
[1777806559870,37.76,78420.135,0.4,-0.0653,4e-05,10.2736]
[1777806565755,37.76,78422.445,0.4,-0.06519,4e-05,10.26062]
[1777806570789,37.76,78422.855,0.4,-0.06517,4e-05,10.25739]
[1777806576887,37.75,78423.4,0.4,-0.06511,4e-05,10.25033]
[1777806578508,37.75,78423.4,0.4,-0.06511,4e-05,10.2501]
[1777806583884,37.75,78424.205,0.4,-0.06507,4e-05,10.2448]
[1777806589900,37.75,78424.74,0.4,-0.06504,4e-05,10.24086]
[1777806591815,37.75,78425.27,0.4,-0.06501,4e-05,10.23803]
[1777806596907,37.75,78434.785,0.4,-0.06461,4e-05,10.19004]
[1777806601912,37.75,78434.77,0.4,-0.0646,4e-05,10.18947]
[1777806608919,37.75,78434.39,0.4,-0.06461,4e-05,10.19042]
[1777806612411,37.75,78434.39,0.4,-0.06461,4e-05,10.19042]
[1777806612669,37.75,78434.39,0.4,-0.06461,4e-05,10.19042]
[1777806612763,37.75,78434.39,0.4,-0.06461,4e-05,10.19042]
[1777806612887,37.74,78434.39,0.4,-0.06461,4e-05,10.18989]
[1777806614452,37.75,78434.39,0.4,-0.06461,4e-05,10.1902]
[1777806615103,37.75,78470.61,0.4,-0.06314,4e-05,10.01335]
[1777806616094,37.75,78470.61,0.4,-0.06314,4e-05,10.01335]
[1777806616199,37.75,78470.61,0.4,-0.06314,4e-05,10.01335]
[1777806619729,37.75,78483.755,0.4,-0.06262,4e-05,9.95121]
[1777806622939,37.75,78481.435,0.4,-0.06273,4e-05,9.96452]
[1777806625936,37.76,78522.315,0.4,-0.06112,4e-05,9.76943]
[1777806628035,37.76,78522.88,0.4,-0.06111,4e-05,9.76865]
[1777806628374,37.76,78522.88,0.4,-0.06112,4e-05,9.76962]
[1777806634240,37.77,78522.72,0.4,-0.06114,4e-05,9.77064]
[1777806639275,37.77,78540.545,0.4,-0.06046,4e-05,9.688]
[1777806640444,37.77,78540.545,0.4,-0.06046,4e-05,9.688]
[1777806646326,37.78,78545.75,0.4,-0.06029,4e-05,9.66782]
[1777806651361,37.79,78545.255,0.4,-0.06034,4e-05,9.67359]
[1777806652396,37.79,78545.255,0.4,-0.06034,4e-05,9.67359]
[1777806652644,37.79,78545.255,0.4,-0.06034,4e-05,9.67359]
[1777806652726,37.79,78545.255,0.4,-0.06034,4e-05,9.67425]
[1777806657960,37.79,78540.765,0.4,-0.06052,4e-05,9.69563]
[1777806663118,37.79,78540.465,0.4,-0.06053,4e-05,9.69681]
[1777806668481,37.79,78541.455,0.4,-0.06049,4e-05,9.69183]
[1777806673516,37.79,78542.1,0.4,-0.06046,4e-05,9.68855]
[1777806677638,37.79,78541.74,0.4,-0.06047,4e-05,9.69017]
[1777806679504,37.79,78539.685,0.4,-0.06056,4e-05,9.70016]
[1777806679558,37.79,78539.685,0.4,-0.06056,4e-05,9.70032]
[1777806684593,37.79,78531.31,0.4,-0.06091,4e-05,9.74349]
[1777806689627,37.8,78526.78,0.4,-0.06111,4e-05,9.76799]
[1777806695007,37.8,78525.145,0.4,-0.06118,4e-05,9.77553]
[1777806698148,37.8,78524.82,0.4,-0.0612,4e-05,9.77862]
[1777806701997,37.81,78524.035,0.4,-0.06124,4e-05,9.78345]
[1777806702567,37.81,78524.035,0.4,-0.06125,4e-05,9.78373]
[1777806709023,37.81,78522.715,0.4,-0.06132,4e-05,9.79217]
[1777806710793,37.81,78522.715,0.4,-0.06132,4e-05,9.79243]
[1777806714694,37.81,78519.775,0.4,-0.06145,4e-05,9.80825]
[1777806716969,37.81,78519.775,0.4,-0.06145,4e-05,9.8087]
[1777806722036,37.82,78518.415,0.4,-0.06153,4e-05,9.81793]
[1777806727026,37.82,78518.12,0.4,-0.06155,4e-05,9.8211]
[1777806732046,37.82,78515.9,0.4,-0.06165,4e-05,9.8332]
[1777806738052,37.83,78514.705,0.4,-0.06171,4e-05,9.8401]
[1777806739029,37.83,78514.705,0.4,-0.06171,4e-05,9.8401]
[1777806740921,37.83,78514.645,0.4,-0.06171,4e-05,9.84074]
[1777806740985,37.83,78514.645,0.4,-0.06171,4e-05,9.84092]
[1777806746060,37.82,78516.025,0.4,-0.06165,4e-05,9.83287]
[1777806752065,37.82,78515.935,0.4,-0.06162,4e-05,9.82877]
[1777806757071,37.82,78517.92,0.4,-0.06153,4e-05,9.81794]
[1777806762076,37.82,78518.025,0.4,-0.06152,4e-05,9.81621]
[1777806767081,37.82,78518.035,0.4,-0.06151,4e-05,9.81496]
[1777806772086,37.81,78519.285,0.4,-0.06145,4e-05,9.80774]
[1777806777091,37.81,78520.9,0.4,-0.06138,4e-05,9.79886]
[1777806783097,37.81,78520.745,0.4,-0.06137,4e-05,9.79834]
[1777806788318,37.81,78521.07,0.4,-0.06135,4e-05,9.79552]
[1777806794108,37.81,78520.91,0.4,-0.06135,4e-05,9.79525]
[1777806799113,37.8,78520.895,0.4,-0.06134,4e-05,9.79429]
[1777806804430,37.8,78521.005,0.4,-0.06133,4e-05,9.79254]
[1777806809465,37.8,78519.735,0.4,-0.06137,4e-05,9.79762]
[1777806814499,37.8,78519.75,0.4,-0.06134,4e-05,9.79359]
[1777806820051,37.8,78519.53,0.4,-0.06135,4e-05,9.79384]
[1777806825139,37.8,78519.42,0.4,-0.06135,4e-05,9.79427]
[1777806830144,37.8,78519.345,0.4,-0.06135,4e-05,9.79474]
[1777806835149,37.8,78519.56,0.4,-0.06135,4e-05,9.79382]
[1777806837981,37.8,78519.7,0.4,-0.06134,4e-05,9.79319]
[1777806837984,37.8,78519.7,0.4,-0.06134,4e-05,9.79319]
[1777806838009,37.8,78519.7,0.4,-0.06134,4e-05,9.79321]
[1777806843157,37.8,78516.11,0.4,-0.0615,4e-05,9.81283]
[1777806848162,37.81,78516.015,0.4,-0.06152,4e-05,9.81553]
[1777806853167,37.81,78515.5,0.4,-0.06156,4e-05,9.82023]
[1777806860174,37.81,78515.095,0.4,-0.0616,4e-05,9.82523]
[1777806865857,37.82,78514.135,0.4,-0.06166,4e-05,9.83237]
[1777806870892,37.82,78512.035,0.4,-0.06176,4e-05,9.84455]
[1777806875927,37.82,78512.06,0.4,-0.06176,4e-05,9.84348]
[1777806881195,37.83,78511.58,0.4,-0.06179,4e-05,9.84777]
[1777806886200,37.83,78511.505,0.4,-0.06181,4e-05,9.85006]
[1777806891205,37.83,78511.41,0.4,-0.06183,4e-05,9.85243]
[1777806896210,37.84,78512.11,0.4,-0.06182,4e-05,9.85094]
[1777806900624,37.84,78512.4,0.4,-0.06181,4e-05,9.8503]
[1777806906220,37.84,78513.9,0.4,-0.06177,4e-05,9.84501]
[1777806912184,37.84,78513.68,0.4,-0.06179,4e-05,9.84705]
[1777806917219,37.85,78514.46,0.4,-0.06176,4e-05,9.84411]
[1777806917604,37.85,78514.46,0.4,-0.06176,4e-05,9.84411]
[1777806923239,37.85,78519.505,0.4,-0.06158,4e-05,9.82204]
[1777806924542,37.85,78520.585,0.4,-0.06154,4e-05,9.81726]
[1777806924721,37.85,78520.585,0.4,-0.06154,4e-05,9.81726]
[1777806924822,37.85,78520.585,0.4,-0.06154,4e-05,9.8177]
[1777806927131,37.85,78520.815,0.4,-0.06153,4e-05,9.81659]
[1777806932248,37.85,78522.945,0.4,-0.06142,4e-05,9.80215]
[1777806937253,37.85,78521.3,0.4,-0.06148,4e-05,9.80893]
[1777806942810,37.84,78521.76,0.4,-0.06145,4e-05,9.80553]
[1777806943275,37.84,78521.76,0.4,-0.06145,4e-05,9.8053]
[1777806944260,37.84,78522.125,0.4,-0.06143,4e-05,9.80331]
[1777806949070,37.85,78522.965,0.4,-0.06141,4e-05,9.8002]
[1777806949461,37.85,78522.965,0.4,-0.06141,4e-05,9.80043]
[1777806949541,37.85,78522.965,0.4,-0.06141,4e-05,9.80067]
[1777806955271,37.84,78524.53,0.4,-0.06134,4e-05,9.79203]
[1777806960276,37.84,78525.535,0.4,-0.06129,4e-05,9.78615]
[1777806965555,37.84,78525.475,0.4,-0.06129,4e-05,9.78523]
[1777806970591,37.84,78525.995,0.4,-0.06126,4e-05,9.78174]
[1777806977293,37.84,78526.205,0.4,-0.06124,4e-05,9.77958]
[1777806982298,37.84,78526.47,0.4,-0.06122,4e-05,9.77736]
[1777806988306,37.83,78526.265,0.4,-0.06122,4e-05,9.77723]
[1777806993752,37.83,78526.585,0.4,-0.06118,4e-05,9.77168]
[1777806998787,37.83,78525.69,0.4,-0.06121,4e-05,9.77508]
[1777807004322,37.83,78525.96,0.4,-0.06119,4e-05,9.77288]
[1777807010328,37.83,78526.115,0.4,-0.06118,4e-05,9.77108]
[1777807016334,37.83,78525.695,0.4,-0.06119,4e-05,9.77205]
[1777807022340,37.82,78525.585,0.4,-0.06118,4e-05,9.77152]
[1777807027990,37.82,78526.505,0.4,-0.06114,4e-05,9.76606]
[1777807036045,37.82,78526.095,0.4,-0.06114,4e-05,9.76669]
[1777807041359,37.82,78525.38,0.4,-0.06116,4e-05,9.76928]
[1777807047125,37.82,78524.435,0.4,-0.06119,4e-05,9.7728]
[1777807049523,37.82,78524.965,6.5,-0.06117,4e-05,9.76991]
[1777807049530,37.82,78524.965,6.5,-0.06117,4e-05,9.76991]
[1777807049543,37.82,78524.965,6.5,-0.06117,4e-05,9.76991]
[1777807049549,37.82,78524.965,6.5,-0.06117,4e-05,9.76991]
[1777807049586,37.82,78524.965,6.5,-0.06117,4e-05,9.76991]
[1777807049607,37.82,78524.965,6.5,-0.06117,4e-05,9.76991]
[1777807049688,37.82,78524.965,6.5,-0.06117,4e-05,9.76991]
[1777807050146,37.82,78524.965,6.5,-0.06117,4e-05,9.76973]
[1777807050411,37.82,78524.965,6.5,-0.06117,4e-05,9.76973]
[1777807056188,37.82,78514.07,6.5,-0.06161,4e-05,9.82204]
[1777807063381,37.82,78512.315,6.5,-0.0617,4e-05,9.83345]
[1777807069279,37.83,78511.98,6.5,-0.06173,4e-05,9.83751]
[1777807074314,37.83,78511.545,6.5,-0.06177,4e-05,9.8416]
[1777807079396,37.84,78509.45,6.5,-0.06186,4e-05,9.85362]
[1777807085402,37.84,78509.27,6.5,-0.06189,4e-05,9.85673]
[1777807091408,37.84,78509.34,6.5,-0.0619,4e-05,9.8586]
[1777807099416,37.85,78509.095,6.5,-0.06194,4e-05,9.86268]
[1777807104421,37.85,78508.405,6.5,-0.06198,4e-05,9.86778]
[1777807109426,37.85,78510.79,6.5,-0.0619,4e-05,9.85801]
[1777807114612,37.86,78511.7,6.5,-0.06186,4e-05,9.8529]
[1777807119002,37.86,78509.755,6.5,-0.06195,4e-05,9.86337]
[1777807120646,37.86,78510.05,6.5,-0.06194,4e-05,9.86266]
[1777807120654,37.86,78510.05,6.5,-0.06195,4e-05,9.86301]
[1777807125689,37.86,78508.28,6.5,-0.06201,4e-05,9.87121]
[1777807128909,37.86,78507.275,6.5,-0.06205,4e-05,9.8759]
[1777807128918,37.86,78507.275,6.5,-0.06205,4e-05,9.8759]
[1777807129010,37.86,78507.275,6.5,-0.06205,4e-05,9.87586]
[1777807134751,37.86,78505.125,6.5,-0.06215,4e-05,9.88818]
[1777807140456,37.87,78504.795,6.5,-0.06218,4e-05,9.89133]
[1777807141241,37.87,78504.795,6.5,-0.06218,4e-05,9.89133]
[1777807144581,37.87,78504.755,6.5,-0.06219,4e-05,9.89275]
[1777807145406,37.87,78504.755,6.5,-0.06219,4e-05,9.89275]
[1777807145461,37.87,78504.805,6.5,-0.06219,4e-05,9.89281]
[1777807150466,37.87,78504.515,6.5,-0.0622,4e-05,9.89356]
[1777807155471,37.87,78504.43,6.5,-0.0622,4e-05,9.89331]
[1777807160476,37.86,78503.13,6.5,-0.06224,4e-05,9.89894]
[1777807165481,37.86,78502.915,6.5,-0.06225,4e-05,9.89928]
[1777807171006,37.86,78502.105,6.5,-0.06225,4e-05,9.89941]
[1777807176491,37.86,78502.37,6.5,-0.06224,4e-05,9.89742]
[1777807182497,37.86,78502.155,6.5,-0.06224,4e-05,9.89765]
[1777807188124,37.86,78502.05,6.5,-0.06224,4e-05,9.89733]
[1777807193160,37.86,78502.21,6.5,-0.06223,4e-05,9.89588]
[1777807198194,37.86,78502.235,6.5,-0.06222,4e-05,9.8951]
[1777807203230,37.85,78499.545,6.5,-0.06232,4e-05,9.90743]
[1777807208265,37.85,78498.575,6.5,-0.06235,4e-05,9.91136]
[1777807213528,37.85,78491.64,6.5,-0.06263,4e-05,9.94401]
[1777807219534,37.85,78491.23,6.5,-0.06263,4e-05,9.94478]
[1777807225387,37.85,78492.25,6.5,-0.06258,4e-05,9.93859]
[1777807230422,37.85,78492.49,6.5,-0.06256,4e-05,9.93644]
[1777807235457,37.84,78493.43,6.5,-0.0625,4e-05,9.92801]
[1777807240491,37.84,78494.61,6.5,-0.06245,4e-05,9.92141]
[1777807245527,37.84,78494.64,6.5,-0.06244,4e-05,9.92043]
[1777807248467,37.84,78494.075,6.5,-0.06246,4e-05,9.92282]
[1777807248473,37.84,78494.075,6.5,-0.06246,4e-05,9.92282]
[1777807248547,37.84,78494.075,6.5,-0.06246,4e-05,9.92265]
[1777807253573,37.84,78494.64,6.5,-0.06245,4e-05,9.92123]
[1777807259579,37.85,78494.74,6.5,-0.06245,4e-05,9.92232]
[1777807264584,37.85,78495.505,6.5,-0.06243,4e-05,9.91993]
[1777807269589,37.85,78495.59,6.5,-0.06244,4e-05,9.92084]
[1777807274594,37.85,78495.825,6.5,-0.06244,4e-05,9.92103]
[1777807278961,37.85,78496.64,6.5,-0.06242,4e-05,9.91814]
[1777807285808,37.86,78496.64,6.5,-0.06244,4e-05,9.92025]
[1777807291850,37.86,78496.825,6.5,-0.06242,4e-05,9.91799]
[1777807298898,37.86,78497.2,6.5,-0.06242,4e-05,9.91802]
[1777807303933,37.87,78498.245,6.5,-0.06239,4e-05,9.91429]
[1777807308969,37.87,78498.045,6.5,-0.06241,4e-05,9.91659]
[1777807314004,37.87,78498.52,6.5,-0.0624,4e-05,9.91562]
[1777807319639,37.87,78498.79,6.5,-0.0624,4e-05,9.91565]
[1777807325645,37.87,78498.86,6.5,-0.06241,4e-05,9.91689]
[1777807326671,37.88,78498.82,6.5,-0.06242,4e-05,9.91735]
[1777807330441,37.88,78498.82,6.5,-0.06242,4e-05,9.91812]
[1777807336240,37.88,78496.335,6.5,-0.06254,4e-05,9.93164]
[1777807342662,37.88,78495.5,6.5,-0.06258,4e-05,9.93732]
[1777807347667,37.88,78493.885,6.5,-0.06266,4e-05,9.94627]
[1777807353673,37.89,78493.885,6.5,-0.06265,4e-05,9.9446]
[1777807359679,37.89,78492.53,6.5,-0.06271,4e-05,9.95244]
[1777807365361,37.89,78491.9,6.5,-0.06275,4e-05,9.9567]
[1777807370395,37.89,78493.765,6.5,-0.06268,4e-05,9.94864]
[1777807375699,37.89,78494.49,6.5,-0.06266,4e-05,9.94618]
[1777807381479,37.9,78494.585,6.5,-0.06267,4e-05,9.94699]
[1777807386694,37.9,78495.91,6.5,-0.06262,4e-05,9.94143]
[1777807391715,37.9,78496.985,6.5,-0.06259,4e-05,9.93755]
[1777807397592,37.9,78497.005,6.5,-0.0626,4e-05,9.93878]
[1777807402626,37.9,78497.53,6.5,-0.06259,4e-05,9.93735]
[1777807407662,37.9,78498.41,6.5,-0.06256,4e-05,9.93422]
[1777807412697,37.91,78498.985,6.5,-0.06253,4e-05,9.92965]
[1777807417731,37.91,78499.4,6.5,-0.06252,4e-05,9.92881]
[1777807423746,37.91,78500.59,6.5,-0.06249,4e-05,9.92448]
[1777807428751,37.91,78501.355,6.5,-0.06247,4e-05,9.92199]
[1777807433756,37.92,78501.495,6.5,-0.06247,4e-05,9.92253]
[1777807438761,37.92,78501.705,6.5,-0.06247,4e-05,9.92272]
[1777807443766,37.92,78501.805,6.5,-0.06248,4e-05,9.92344]
[1777807448771,37.92,78502.13,6.5,-0.06247,4e-05,9.92307]
[1777807453984,37.92,78501.925,6.5,-0.06249,4e-05,9.92548]
[1777807459019,37.93,78501.97,6.5,-0.0625,4e-05,9.92643]
[1777807464055,37.93,78501.92,6.5,-0.06251,4e-05,9.92783]
[1777807469792,37.93,78502.045,6.5,-0.06252,4e-05,9.92837]
[1777807475798,37.93,78502.09,6.5,-0.06251,4e-05,9.92659]
[1777807481179,37.93,78501.88,6.5,-0.06253,4e-05,9.92898]
[1777807486214,37.94,78501.82,6.5,-0.06254,4e-05,9.9304]
[1777807491275,37.94,78501.885,6.5,-0.06255,4e-05,9.93098]
[1777807497292,37.94,78501.155,6.5,-0.06259,4e-05,9.93605]
[1777807502327,37.94,78501.84,6.5,-0.06257,4e-05,9.93382]
[1777807507362,37.94,78501.655,6.5,-0.06259,4e-05,9.93579]
[1777807512397,37.95,78503.9,6.5,-0.0625,4e-05,9.92602]
[1777807517431,37.95,78511.525,6.5,-0.06221,4e-05,9.89043]
[1777807522489,37.95,78511.685,6.5,-0.06221,4e-05,9.8908]
[1777807527850,37.95,78511.205,6.5,-0.06225,4e-05,9.89488]
[1777807533545,37.95,78510.525,6.5,-0.06227,4e-05,9.89686]
[1777807539586,37.96,78505.01,6.5,-0.0625,4e-05,9.92497]
[1777807544867,37.96,78505.055,6.5,-0.06251,4e-05,9.92588]
[1777807549872,37.96,78504.67,6.5,-0.06253,4e-05,9.92886]
[1777807555699,37.96,78503.535,6.5,-0.06259,4e-05,9.93564]
[1777807560733,37.96,78505.205,6.5,-0.06253,4e-05,9.92864]
[1777807561107,37.96,78505.205,6.5,-0.06253,4e-05,9.92864]
[1777807566776,37.97,78506.575,6.5,-0.06249,4e-05,9.92336]
[1777807571811,37.97,78509.01,6.5,-0.0624,4e-05,9.91276]
[1777807576899,37.97,78508.755,6.5,-0.06242,4e-05,9.9152]
[1777807582905,37.97,78508.59,6.5,-0.06244,4e-05,9.91742]
[1777807588911,37.98,78508.775,6.5,-0.06244,4e-05,9.91793]
[1777807593916,37.98,78509.92,6.5,-0.06239,4e-05,9.91064]
[1777807600925,37.98,78510.225,6.5,-0.06239,4e-05,9.91087]
[1777807606931,37.98,78509.995,6.5,-0.06241,4e-05,9.91343]
[1777807611935,37.98,78506.51,6.5,-0.06256,4e-05,9.93137]
[1777807616940,37.99,78506.29,6.5,-0.06258,4e-05,9.93348]
[1777807621944,37.99,78505.92,6.5,-0.0626,4e-05,9.93629]
[1777807627197,37.99,78506.595,6.5,-0.06258,4e-05,9.93423]
[1777807632956,37.99,78511.595,6.5,-0.06239,4e-05,9.91118]
[1777807638274,37.99,78511.615,6.5,-0.0624,4e-05,9.91252]
[1777807643309,38.0,78511.39,6.5,-0.06242,4e-05,9.91478]
[1777807648343,38.0,78511.575,6.5,-0.06242,4e-05,9.91504]
[1777807649706,38.0,78511.575,6.5,-0.06242,4e-05,9.91504]
[1777807655979,38.0,78511.175,6.5,-0.06242,4e-05,9.9143]
[1777807658996,38.0,78511.285,6.5,-0.06242,4e-05,9.9138]
[1777807664455,38.0,78511.595,6.5,-0.06241,4e-05,9.91236]
[1777807669490,38.0,78511.34,6.5,-0.06242,4e-05,9.91364]
[1777807674525,38.0,78511.16,6.5,-0.06243,4e-05,9.91455]
[1777807679561,38.0,78510.77,6.5,-0.06244,4e-05,9.91648]
[1777807683589,38.0,78511.005,6.5,-0.06243,4e-05,9.91536]
[1777807683610,38.0,78511.005,6.5,-0.06243,4e-05,9.91536]
[1777807688624,38.0,78511.14,6.5,-0.06242,4e-05,9.91362]
[1777807697020,37.99,78511.09,6.5,-0.06241,4e-05,9.91212]
[1777807702025,37.99,78511.345,6.5,-0.06239,4e-05,9.90983]
[1777807706279,37.99,78511.46,6.5,-0.06238,4e-05,9.90865]
[1777807706283,37.99,78511.46,6.5,-0.06238,4e-05,9.90865]
[1777807706750,37.99,78511.46,6.5,-0.06237,4e-05,9.90823]
[1777807711785,37.99,78511.46,6.5,-0.06236,4e-05,9.90539]
[1777807717040,37.99,78510.015,6.5,-0.06242,4e-05,9.91246]
[1777807722045,37.99,78509.465,6.5,-0.06244,4e-05,9.91516]
[1777807728051,37.99,78509.465,6.5,-0.06244,4e-05,9.91521]
[1777807733938,37.99,78507.95,6.5,-0.0625,4e-05,9.92253]
[1777807735143,37.99,78507.95,6.5,-0.0625,4e-05,9.92253]
[1777807735244,37.99,78507.95,6.5,-0.0625,4e-05,9.92252]
[1777807741064,37.99,78507.425,6.5,-0.06251,4e-05,9.92367]
[1777807746069,37.99,78506.325,6.5,-0.06254,4e-05,9.92761]
[1777807752065,37.98,78506.325,6.5,-0.06253,4e-05,9.92591]
[1777807759083,37.98,78505.34,6.5,-0.06255,4e-05,9.92868]
[1777807764088,37.98,78504.935,6.5,-0.06256,4e-05,9.92922]
[1777807769093,37.98,78503.92,6.5,-0.06259,4e-05,9.93269]
[1777807774098,37.97,78506.795,6.5,-0.06244,4e-05,9.91447]
[1777807779103,37.97,78507.27,6.5,-0.06241,4e-05,9.91089]
[1777807784293,37.97,78507.67,6.5,-0.06239,4e-05,9.90746]
[1777807789328,37.97,78508.145,6.5,-0.06236,4e-05,9.90395]
[1777807792885,37.97,78508.435,6.5,-0.06234,4e-05,9.9023]
[1777807792983,37.97,78508.435,6.5,-0.06234,4e-05,9.90183]
[1777807799123,37.97,78508.94,6.5,-0.06232,4e-05,9.89961]
[1777807804433,37.97,78510.83,6.5,-0.06225,4e-05,9.89076]
[1777807806171,37.97,78512.525,6.5,-0.06218,4e-05,9.88263]
[1777807807966,37.97,78512.21,6.5,-0.06219,4e-05,9.88421]
[1777807814140,37.97,78510.83,6.5,-0.06226,4e-05,9.89284]
[1777807819539,37.97,78511.625,6.5,-0.06225,4e-05,9.89062]
[1777807826397,37.97,78511.045,6.5,-0.06228,4e-05,9.89449]
[1777807826633,37.97,78511.045,6.5,-0.06228,4e-05,9.89449]
[1777807832158,37.98,78511.8,6.5,-0.06225,4e-05,9.89006]
[1777807838164,37.98,78514.355,6.5,-0.06216,4e-05,9.87942]
[1777807846154,37.98,78514.425,6.5,-0.06216,4e-05,9.87966]
[1777807848983,37.99,78514.61,6.5,-0.06217,4e-05,9.8805]
[1777807854186,37.99,78515.46,6.5,-0.06214,4e-05,9.87692]
[1777807859191,37.99,78515.58,6.5,-0.06214,4e-05,9.87669]
[1777807864195,37.99,78515.605,6.5,-0.06214,4e-05,9.87691]
[1777807870201,37.99,78516.185,6.5,-0.06212,4e-05,9.87453]
[1777807877212,37.99,78516.165,6.5,-0.06212,4e-05,9.87513]
[1777807884219,37.99,78517.17,6.5,-0.06209,4e-05,9.87082]
[1777807889224,37.99,78517.39,6.5,-0.06208,4e-05,9.87015]
[1777807895230,37.99,78517.34,6.5,-0.06207,4e-05,9.86792]
[1777807900436,37.99,78517.35,6.5,-0.06207,4e-05,9.86828]
[1777807901338,37.99,78517.35,6.5,-0.06208,4e-05,9.86836]
[1777807907153,37.99,78516.915,6.5,-0.06211,4e-05,9.87204]
[1777807907894,37.99,78516.915,6.5,-0.06211,4e-05,9.87204]
[1777807918230,38.0,78514.22,6.5,-0.06224,4e-05,9.88807]
[1777807923258,38.0,78512.85,6.5,-0.0623,4e-05,9.89599]
[1777807928263,38.0,78511.995,6.5,-0.06235,4e-05,9.90137]
[1777807933009,38.01,78516.3,6.5,-0.06218,4e-05,9.8817]
[1777807938273,38.01,78515.455,6.5,-0.06223,4e-05,9.88742]
[1777807943279,38.01,78514.805,6.5,-0.06227,4e-05,9.8919]
[1777807946167,38.01,78514.515,6.5,-0.06228,4e-05,9.89382]
[1777807946724,38.01,78514.515,6.5,-0.06229,4e-05,9.89408]
[1777807952482,38.02,78527.55,6.5,-0.06177,4e-05,9.8305]
[1777807957517,38.02,78533.27,6.5,-0.06156,4e-05,9.80499]
[1777807962551,38.02,78532.8,6.5,-0.06159,4e-05,9.80922]
[1777807968304,38.03,78529.71,6.5,-0.06173,4e-05,9.82593]
[1777807973629,38.03,78528.835,6.5,-0.06178,4e-05,9.83228]
[1777807978664,38.03,78528.185,6.5,-0.06182,4e-05,9.83714]
[1777807984320,38.03,78527.315,6.5,-0.06187,4e-05,9.84302]
[1777807986220,38.04,78527.315,6.5,-0.06187,4e-05,9.84335]
[1777807986860,38.04,78527.315,6.5,-0.06187,4e-05,9.84368]
[1777807992762,38.04,78526.39,6.5,-0.06193,4e-05,9.85019]
[1777807997797,38.04,78525.375,6.5,-0.06198,4e-05,9.85664]
[1777808003339,38.04,78524.395,6.5,-0.06203,4e-05,9.86288]
[1777808008874,38.05,78524.32,6.5,-0.06205,4e-05,9.86503]
[1777808011652,38.05,78524.57,6.5,-0.06204,4e-05,9.86441]
[1777808013947,38.05,78524.555,6.5,-0.06203,4e-05,9.86192]
[1777808019355,38.05,78524.74,6.5,-0.06204,4e-05,9.86259]
[1777808025993,38.06,78524.49,6.5,-0.06206,4e-05,9.86586]
[1777808029096,38.06,78523.81,6.5,-0.06209,4e-05,9.86942]
[1777808031950,38.06,78523.735,6.5,-0.0621,4e-05,9.87041]
[1777808032515,38.06,78523.735,6.5,-0.0621,4e-05,9.87053]
[1777808033313,38.06,78523.735,6.5,-0.0621,4e-05,9.87053]
[1777808040133,38.06,78523.15,6.5,-0.06214,4e-05,9.87531]
[1777808043042,38.06,78523.04,6.5,-0.06215,4e-05,9.87621]
[1777808043550,38.06,78523.04,6.5,-0.06215,4e-05,9.87627]
[1777808046159,38.06,78523.005,6.5,-0.06215,4e-05,9.87676]
[1777808051205,38.06,78523.66,6.5,-0.06214,4e-05,9.87503]
[1777808052670,38.06,78523.635,6.5,-0.06214,4e-05,9.87542]
[1777808055132,38.06,78523.635,6.5,-0.06214,4e-05,9.87575]
[1777808060268,38.07,78525.255,6.5,-0.06209,4e-05,9.8694]
[1777808064159,38.07,78525.125,6.5,-0.0621,4e-05,9.87087]
[1777808069047,38.07,78525.085,6.5,-0.06211,4e-05,9.87156]
[1777808071504,38.07,78525.085,6.5,-0.06211,4e-05,9.87189]
[1777808075372,38.07,78543.1,6.5,-0.06139,4e-05,9.7835]
[1777808075874,38.07,78543.1,6.5,-0.06139,4e-05,9.7835]
[1777808081415,38.08,78535.465,6.5,-0.06171,4e-05,9.8221]
[1777808086427,38.08,78536.29,6.5,-0.06169,4e-05,9.81996]
[1777808090618,38.08,78538.285,6.5,-0.06162,4e-05,9.81184]
[1777808090624,38.08,78538.285,6.5,-0.06162,4e-05,9.81184]
[1777808090650,38.08,78538.285,6.5,-0.06162,4e-05,9.81184]
[1777808094435,38.08,78553.73,6.5,-0.06102,4e-05,9.73889]
[1777808099440,38.08,78556.18,6.5,-0.06093,4e-05,9.72855]
[1777808104445,38.09,78550.505,6.5,-0.06117,4e-05,9.75688]
[1777808109450,38.09,78551.81,6.5,-0.06112,4e-05,9.75182]
[1777808114657,38.09,78552.975,6.5,-0.06109,4e-05,9.74773]
[1777808119692,38.09,78556.77,6.5,-0.06095,4e-05,9.73091]
[1777808124726,38.1,78559.17,6.5,-0.06087,4e-05,9.72086]
[1777808128480,38.1,78559.425,6.5,-0.06087,4e-05,9.72054]
[1777808129343,38.1,78559.425,6.5,-0.06087,4e-05,9.72054]
[1777808129464,38.1,78559.425,6.5,-0.06087,4e-05,9.72087]
[1777808133476,38.1,78574.925,6.5,-0.06025,4e-05,9.64396]
[1777808136813,38.1,78596.715,6.5,-0.05941,4e-05,9.54106]
[1777808141848,38.1,78591.68,6.5,-0.0596,4e-05,9.56532]
[1777808146883,38.1,78584.86,6.5,-0.05987,4e-05,9.59779]
[1777808152005,38.1,78584.405,6.5,-0.05989,4e-05,9.60002]
[1777808152106,38.1,78584.405,6.5,-0.05989,4e-05,9.60004]
[1777808157941,38.1,78576.545,6.5,-0.06021,4e-05,9.63947]
[1777808162336,38.11,78574.09,6.5,-0.06032,4e-05,9.65269]
[1777808166648,38.11,78574.005,6.5,-0.06034,4e-05,9.65505]
[1777808167411,38.11,78574.005,6.5,-0.06034,4e-05,9.65505]
[1777808168026,38.11,78565.49,6.5,-0.06067,4e-05,9.69586]
[1777808168569,38.11,78565.49,6.5,-0.06067,4e-05,9.69617]
[1777808174073,38.16,78562.495,6.5,-0.06103,4e-05,9.74014]
[1777808179108,38.2,78561.74,6.5,-0.06123,4e-05,9.76561]
[1777808184143,38.23,78561.15,6.5,-0.06141,4e-05,9.78797]
[1777808185667,38.24,78561.15,6.5,-0.06144,4e-05,9.79162]
[1777808186157,38.24,78561.15,6.5,-0.06144,4e-05,9.79198]
[1777808191192,38.3,78560.57,6.5,-0.06177,4e-05,9.8317]
[1777808196227,38.36,78560.24,6.5,-0.06208,4e-05,9.86931]
[1777808201261,38.42,78559.965,6.5,-0.06235,4e-05,9.90315]
[1777808206297,38.47,78559.715,6.5,-0.0626,4e-05,9.93363]
[1777808211332,38.51,78559.135,6.5,-0.06283,4e-05,9.96269]
[1777808216367,38.55,78552.99,6.5,-0.06326,4e-05,10.01446]
[1777808221402,38.58,78552.09,6.5,-0.06345,4e-05,10.03788]
[1777808226618,38.6,78552.57,6.5,-0.0635,4e-05,10.04381]
[1777808232624,38.61,78553.555,6.5,-0.0635,4e-05,10.04433]
[1777808238521,38.61,78554.82,6.5,-0.06349,4e-05,10.04349]
[1777808243635,38.62,78552.845,6.5,-0.06358,4e-05,10.05464]
[1777808249642,38.62,78550.24,6.5,-0.0637,4e-05,10.069]
[1777808255641,38.62,78550.37,6.5,-0.0637,4e-05,10.06724]
[1777808260653,38.63,78550.35,6.5,-0.06371,4e-05,10.06884]
[1777808265658,38.63,78549.965,6.5,-0.06374,4e-05,10.07218]
[1777808271664,38.63,78549.92,6.5,-0.06375,4e-05,10.07416]
[1777808276669,38.63,78549.98,6.5,-0.06376,4e-05,10.07532]
[1777808281674,38.64,78550.985,6.5,-0.06373,4e-05,10.07198]
[1777808286857,38.64,78550.63,6.5,-0.06376,4e-05,10.07541]
[1777808291893,38.64,78549.795,6.5,-0.06381,4e-05,10.08082]
[1777808297690,38.64,78548.25,6.5,-0.06388,4e-05,10.0896]
[1777808302695,38.65,78548.62,6.5,-0.06388,4e-05,10.08914]
[1777808308008,38.67,78561.085,6.5,-0.06347,4e-05,10.0406]
[1777808313052,38.67,78555.14,6.5,-0.06373,4e-05,10.07068]
[1777808318087,38.69,78562.405,6.5,-0.0635,4e-05,10.04352]
[1777808323122,38.69,78562.375,6.5,-0.06351,4e-05,10.04528]
[1777808328157,38.69,78562.625,6.5,-0.06351,4e-05,10.04567]
[1777808333513,38.69,78562.375,6.5,-0.06353,4e-05,10.04813]
[1777808339235,38.7,78563.33,6.5,-0.06351,4e-05,10.04576]
[1777808344271,38.7,78562.58,6.5,-0.06356,4e-05,10.05092]
[1777808349305,38.7,78561.985,6.5,-0.06359,4e-05,10.05529]
[1777808354341,38.71,78562.47,6.5,-0.06359,4e-05,10.05449]
[1777808359376,38.71,78563.205,6.5,-0.06357,4e-05,10.0525]
[1777808364411,38.71,78563.14,6.5,-0.06358,4e-05,10.05433]
[1777808369446,38.71,78562.755,6.5,-0.06361,4e-05,10.05766]
[1777808374767,38.72,78551.155,6.5,-0.06407,4e-05,10.11146]
[1777808380528,38.72,78551.885,6.5,-0.06405,4e-05,10.10924]
[1777808385562,38.72,78545.075,6.5,-0.06433,4e-05,10.14279]
[1777808390598,38.72,78545.14,6.5,-0.06434,4e-05,10.14327]
[1777808395788,38.72,78545.55,6.5,-0.06433,4e-05,10.1421]
[1777808401675,38.72,78544.99,6.5,-0.06436,4e-05,10.14573]
[1777808406710,38.72,78545.38,6.5,-0.06435,4e-05,10.14464]
[1777808411745,38.73,78545.71,6.5,-0.06434,4e-05,10.14385]
[1777808416780,38.73,78547.305,6.5,-0.06428,4e-05,10.137]
[1777808422822,38.73,78548.165,6.5,-0.06426,4e-05,10.13389]
[1777808427829,38.73,78548.155,6.5,-0.06426,4e-05,10.1348]
[1777808434906,38.73,78548.62,6.5,-0.06424,4e-05,10.13079]
[1777808441843,38.73,78549.44,6.5,-0.06421,4e-05,10.1281]
[1777808446848,38.74,78549.75,6.5,-0.06421,4e-05,10.12751]
[1777808451854,38.74,78550.23,6.5,-0.0642,4e-05,10.1261]
[1777808457060,38.74,78561.62,6.5,-0.06375,4e-05,10.07295]
[1777808462096,38.74,78563.835,6.5,-0.06367,4e-05,10.06372]
[1777808468138,38.75,78563.495,6.5,-0.0637,4e-05,10.067]
[1777808473176,38.75,78567.915,6.5,-0.06354,4e-05,10.04736]
[1777808479217,38.75,78564.935,6.5,-0.06367,4e-05,10.06329]
[1777808485259,38.75,78564.58,6.5,-0.0637,4e-05,10.06663]
[1777808490294,38.76,78564.46,6.5,-0.06371,4e-05,10.06855]
[1777808495329,38.76,78563.295,6.5,-0.06375,4e-05,10.07247]
[1777808500365,38.76,78561.745,6.5,-0.06383,4e-05,10.08115]
[1777808505400,38.76,78564.64,6.5,-0.06372,4e-05,10.06862]
[1777808510434,38.76,78566.52,6.5,-0.06366,4e-05,10.06099]
[1777808515470,38.77,78567.375,6.5,-0.06363,4e-05,10.05828]
[1777808520505,38.77,78570.14,6.5,-0.06354,4e-05,10.04654]
[1777808525540,38.77,78570.23,6.5,-0.06354,4e-05,10.04759]
[1777808530616,38.77,78570.97,6.5,-0.06352,4e-05,10.04526]
[1777808536617,38.8,78577.615,6.5,-0.0634,4e-05,10.0308]
[1777808540953,38.81,78582.145,6.5,-0.06326,4e-05,10.0136]
[1777808541652,38.81,78582.145,6.5,-0.06326,4e-05,10.01396]
[1777808546687,38.81,78588.565,6.5,-0.063,4e-05,9.98297]
[1777808551954,38.81,78590.465,6.5,-0.06291,4e-05,9.97065]
[1777808557765,38.81,78594.265,6.5,-0.06275,4e-05,9.95227]
[1777808562801,38.81,78592.525,6.5,-0.06282,4e-05,9.9603]
[1777808567836,38.81,78590.605,6.5,-0.06289,4e-05,9.9691]
[1777808572871,38.81,78591.03,6.5,-0.06287,4e-05,9.96677]
[1777808577905,38.81,78591.345,6.5,-0.06286,4e-05,9.96499]
[1777808582907,38.81,78592.85,6.5,-0.0628,4e-05,9.95767]
[1777808587204,38.81,78600.25,6.5,-0.06251,4e-05,9.92257]
[1777808592997,38.81,78603.995,6.5,-0.06236,4e-05,9.90502]
[1777808598002,38.81,78608.56,6.5,-0.06219,4e-05,9.88378]
[1777808601275,38.81,78609.015,6.5,-0.06217,4e-05,9.88185]
[1777808601430,38.81,78609.015,6.5,-0.06217,4e-05,9.88185]
[1777808601967,38.81,78609.015,6.5,-0.06217,4e-05,9.88185]
[1777808602008,38.81,78609.015,6.5,-0.06217,4e-05,9.88185]
[1777808602006,38.81,78609.44,6.5,-0.06215,4e-05,9.87992]
[1777808602308,38.81,78609.44,6.5,-0.06215,4e-05,9.87992]
[1777808602723,38.81,78609.44,6.5,-0.06215,4e-05,9.87992]
[1777808602777,38.81,78609.44,6.5,-0.06215,4e-05,9.87992]
[1777808602989,38.81,78609.44,6.5,-0.06215,4e-05,9.87992]
[1777808603036,38.81,78629.3,6.5,-0.06139,4e-05,9.78703]
[1777808603348,38.81,78629.3,6.5,-0.06139,4e-05,9.78703]
[1777808603573,38.81,78629.3,6.5,-0.06139,4e-05,9.78789]
[1777808606015,38.81,78735.65,6.5,-0.05739,4e-05,9.29702]
[1777808611022,38.82,78736.33,6.5,-0.05738,4e-05,9.29447]
[1777808613024,38.82,78720.115,6.5,-0.05799,4e-05,9.36965]
[1777808614846,38.82,78720.115,6.5,-0.05799,4e-05,9.37014]
[1777808614882,38.82,78720.115,6.5,-0.05799,4e-05,9.37061]
[1777808617028,38.82,78704.13,6.5,-0.05859,4e-05,9.44392]
[1777808619207,38.82,78726.405,6.5,-0.05776,4e-05,9.34217]
[1777808624242,38.82,78714.77,6.5,-0.0582,4e-05,9.39588]
[1777808629277,38.82,78706.115,6.5,-0.05852,4e-05,9.43546]
[1777808634312,38.82,78700.115,6.5,-0.05874,4e-05,9.46279]
[1777808639348,38.82,78692.515,6.5,-0.05902,4e-05,9.49735]
[1777808644382,38.82,78695.29,6.5,-0.05891,4e-05,9.48399]
[1777808649417,38.82,78709.495,6.5,-0.05838,4e-05,9.41862]
[1777808654453,38.82,78708.005,6.5,-0.05844,4e-05,9.42549]
[1777808659488,38.82,78709.08,6.5,-0.0584,4e-05,9.42057]
[1777808664523,38.82,78709.155,6.5,-0.0584,4e-05,9.42023]
[1777808669558,38.82,78707.735,6.5,-0.05845,4e-05,9.42675]
[1777808674593,38.82,78702.5,6.5,-0.05863,4e-05,9.44774]
[1777808681105,38.82,78702.09,6.5,-0.05864,4e-05,9.44937]
[1777808686106,38.82,78700.895,6.5,-0.05868,4e-05,9.45462]
[1777808692116,38.82,78699.59,6.5,-0.05873,4e-05,9.46028]
[1777808697755,38.82,78695.895,6.5,-0.05886,4e-05,9.47684]
[1777808702790,38.82,78699.63,6.5,-0.05872,4e-05,9.45933]
[1777808707825,38.82,78710.805,6.5,-0.0583,4e-05,9.40802]
[1777808712859,38.82,78711.795,6.5,-0.05827,4e-05,9.40363]
[1777808717894,38.82,78715.67,6.5,-0.05813,4e-05,9.38614]
[1777808722929,38.82,78718.205,6.5,-0.05804,4e-05,9.37491]
[1777808727965,38.82,78725.145,6.5,-0.05779,4e-05,9.34377]
[1777808733000,38.82,78729.03,6.5,-0.05763,4e-05,9.3239]
[1777808738036,38.82,78729.765,6.5,-0.05761,4e-05,9.32134]
[1777808743071,38.83,78727.78,6.5,-0.05769,4e-05,9.33115]
[1777808748106,38.83,78727.805,6.5,-0.05769,4e-05,9.33176]
[1777808753141,38.83,78720.88,6.5,-0.05795,4e-05,9.36399]
[1777808758175,38.83,78719.235,6.5,-0.05802,4e-05,9.37191]
[1777808759377,38.83,78719.235,6.5,-0.05802,4e-05,9.37195]
[1777808759754,38.83,78719.235,6.5,-0.05802,4e-05,9.37195]
[1777808759855,38.83,78719.235,6.5,-0.05802,4e-05,9.372]
[1777808761447,38.83,78715.95,6.5,-0.05815,4e-05,9.38755]
[1777808761485,38.83,78715.95,6.5,-0.05815,4e-05,9.38806]
[1777808767194,38.83,78713.565,6.5,-0.05824,4e-05,9.39922]
[1777808772199,38.83,78716.035,6.5,-0.05815,4e-05,9.38814]
[1777808777204,38.83,78710.82,6.5,-0.05834,4e-05,9.41221]
[1777808782343,38.83,78708.385,6.5,-0.05843,4e-05,9.42338]
[1777808787379,38.83,78705.825,6.5,-0.05853,4e-05,9.43505]
[1777808792414,38.83,78699.115,6.5,-0.05876,4e-05,9.46268]
[1777808797636,38.83,78691.215,6.5,-0.05905,4e-05,9.49866]
[1777808801230,38.83,78668.98,6.5,-0.05989,4e-05,9.60065]
[1777808806789,38.83,78665.89,6.5,-0.05999,4e-05,9.61347]
[1777808806927,38.83,78665.89,6.5,-0.05999,4e-05,9.61347]
[1777808806994,38.82,78665.89,6.5,-0.05999,4e-05,9.61313]
[1777808808936,38.82,78661.65,6.5,-0.06015,4e-05,9.63297]
[1777808815017,38.83,78659.06,6.5,-0.06025,4e-05,9.64565]
[1777808821049,38.83,78657.475,6.5,-0.06032,4e-05,9.65355]
[1777808826655,38.83,78647.585,6.5,-0.0607,4e-05,9.69994]
[1777808828047,38.83,78647.585,6.5,-0.0607,4e-05,9.69994]
[1777808830917,38.83,78647.99,6.5,-0.06068,4e-05,9.69807]
[1777808831068,38.83,78647.99,6.5,-0.06068,4e-05,9.69807]
[1777808831481,38.83,78647.99,6.5,-0.06068,4e-05,9.69809]
[1777808831667,38.83,78647.99,6.5,-0.06068,4e-05,9.69809]
[1777808832028,38.83,78647.99,6.5,-0.06068,4e-05,9.69809]
[1777808832160,38.83,78647.99,6.5,-0.06068,4e-05,9.69809]
[1777808832222,38.83,78647.99,6.5,-0.06068,4e-05,9.69811]
[1777808832386,38.83,78647.99,6.5,-0.06068,4e-05,9.69811]
[1777808832625,38.83,78647.99,6.5,-0.06068,4e-05,9.69811]
[1777808834263,38.83,78739.65,6.5,-0.05726,4e-05,9.27753]
[1777808835262,38.83,78739.65,6.5,-0.05726,4e-05,9.27753]
[1777808835264,38.83,78740.88,6.5,-0.05723,4e-05,9.27306]
[1777808836000,38.83,78740.88,6.5,-0.05723,4e-05,9.27306]
[1777808836071,38.83,78740.88,6.5,-0.05724,4e-05,9.27418]
[1777808839902,38.84,78741.96,6.5,-0.05722,4e-05,9.27264]
[1777808840147,38.84,78741.96,6.5,-0.05722,4e-05,9.27264]
[1777808840227,38.84,78741.96,6.5,-0.05723,4e-05,9.27379]
[1777808840969,38.84,78741.96,6.5,-0.05723,4e-05,9.27379]
[1777808841015,38.84,78741.96,6.5,-0.05723,4e-05,9.27379]
[1777808841228,38.84,78741.96,6.5,-0.05723,4e-05,9.27379]
[1777808841270,38.84,78754.405,6.5,-0.05679,4e-05,9.21808]
[1777808841663,38.84,78754.405,6.5,-0.05679,4e-05,9.21808]
[1777808842788,38.84,78754.405,6.5,-0.05679,4e-05,9.21872]
[1777808842942,38.85,78754.405,6.5,-0.0568,4e-05,9.21962]
[1777808845271,38.85,78754.405,6.5,-0.05681,4e-05,9.22116]
[1777808845274,38.85,78828.56,6.5,-0.05418,3e-05,8.89049]
[1777808845293,38.85,78828.56,6.5,-0.05418,3e-05,8.89049]
[1777808845300,38.85,78828.56,6.5,-0.05418,3e-05,8.89049]
[1777808846215,38.85,78828.56,6.5,-0.05419,3e-05,8.89205]
[1777808847539,38.86,78828.56,6.5,-0.05419,3e-05,8.89268]
[1777808850390,38.86,78811.735,6.5,-0.0548,4e-05,8.96908]
[1777808853444,38.86,78802.14,6.5,-0.05513,4e-05,9.01049]
[1777808855172,38.86,78802.14,6.5,-0.05514,4e-05,9.01095]
[1777808856285,38.86,78782.78,6.5,-0.05583,4e-05,9.09843]
[1777808858397,38.86,78782.78,6.5,-0.05584,4e-05,9.09893]
[1777808859887,38.86,78753.455,6.5,-0.0569,4e-05,9.23153]
[1777808864922,38.87,78742.85,6.5,-0.05729,4e-05,9.28007]
[1777808869957,38.87,78742.115,6.5,-0.05732,4e-05,9.2837]
[1777808875029,38.87,78736.815,6.5,-0.05751,4e-05,9.30791]
[1777808875178,38.87,78736.815,6.5,-0.05751,4e-05,9.30791]
[1777808875216,38.87,78736.815,6.5,-0.05751,4e-05,9.30791]
[1777808878024,38.87,78780.43,6.5,-0.05594,4e-05,9.11132]
[1777808883059,38.87,78790.43,6.5,-0.05559,4e-05,9.06832]
[1777808887551,38.87,78794.125,6.5,-0.05547,4e-05,9.05336]
[1777808893129,38.88,78774.035,6.5,-0.05621,4e-05,9.14549]
[1777808898164,38.88,78773.885,6.5,-0.05622,4e-05,9.14752]
[1777808903198,38.88,78772.575,6.5,-0.05628,4e-05,9.15471]
[1777808903956,38.88,78772.575,6.5,-0.05628,4e-05,9.15471]
[1777808909245,38.88,78785.785,6.5,-0.05582,4e-05,9.09748]
[1777808911259,38.89,78819.355,6.5,-0.05462,4e-05,8.94583]
[1777808916293,38.89,78803.525,6.5,-0.0552,4e-05,9.0187]
[1777808921329,38.9,78814.52,6.5,-0.05483,4e-05,8.97221]
[1777808926357,38.9,78822.345,6.5,-0.05458,4e-05,8.94017]
[1777808932129,38.91,78817.73,6.5,-0.05476,4e-05,8.96349]
[1777808938369,38.91,78822.57,6.5,-0.05462,4e-05,8.94571]
[1777808940627,38.91,78823.37,6.5,-0.0546,4e-05,8.94329]
[1777808946377,38.92,78837.97,6.5,-0.05412,3e-05,8.88237]
[1777808949663,38.92,78837.28,6.5,-0.05416,3e-05,8.88738]
[1777808953222,38.93,78822.545,6.5,-0.05469,4e-05,8.95429]
[1777808953222,38.93,78822.545,6.5,-0.05469,4e-05,8.95429]
[1777808953554,38.93,78803.275,6.5,-0.05537,4e-05,9.04093]
[1777808956405,38.93,78798.805,6.5,-0.05554,4e-05,9.06171]
[1777808956466,38.93,78798.805,6.5,-0.05554,4e-05,9.06171]
[1777808961610,38.93,78804.97,6.5,-0.05534,4e-05,9.03661]
[1777808966654,38.94,78813.52,6.5,-0.05505,4e-05,9.00081]
[1777808969019,38.94,78811.04,6.5,-0.05515,4e-05,9.01229]
[1777808969554,38.94,78811.04,6.5,-0.05515,4e-05,9.01271]
[1777808974709,38.94,78802.835,6.5,-0.05544,4e-05,9.04889]
[1777808981184,38.95,78804.945,6.5,-0.05538,4e-05,9.04107]
[1777808986793,38.95,78805.49,6.5,-0.05539,4e-05,9.04197]
[1777808991828,38.96,78801.23,6.5,-0.05555,4e-05,9.06301]
[1777808996863,38.96,78794.91,6.5,-0.05579,4e-05,9.09306]
[1777809001898,38.96,78798.625,6.5,-0.05567,4e-05,9.07823]
[1777809006933,38.96,78796.445,6.5,-0.05577,4e-05,9.08973]
[1777809011968,38.97,78799.015,6.5,-0.05569,4e-05,9.07996]
[1777809017003,38.97,78795.95,6.5,-0.05581,4e-05,9.09537]
[1777809022038,38.97,78794.82,6.5,-0.05586,4e-05,9.10204]
[1777809027073,38.98,78787.63,6.5,-0.05613,4e-05,9.13568]
[1777809032108,38.98,78777.93,6.5,-0.05647,4e-05,9.17748]
[1777809037144,38.98,78764.29,6.5,-0.05697,4e-05,9.23958]
[1777809039933,38.98,78763.93,6.5,-0.05699,4e-05,9.24141]
[1777809045186,38.98,78752.025,6.5,-0.05742,4e-05,9.2955]
[1777809050237,38.98,78751.62,6.5,-0.05744,4e-05,9.29734]
[1777809055272,38.98,78744.34,6.5,-0.0577,4e-05,9.33021]
[1777809060501,38.98,78744.375,6.5,-0.0577,4e-05,9.32981]
[1777809066349,38.98,78739.555,6.5,-0.05787,4e-05,9.35126]
[1777809069772,38.98,78740.075,6.5,-0.05785,4e-05,9.34866]
[1777809073399,38.98,78723.72,6.5,-0.05845,4e-05,9.42269]
[1777809078433,38.97,78723.155,6.5,-0.05846,4e-05,9.42429]
[1777809083468,38.97,78723.34,6.5,-0.05845,4e-05,9.42248]
[1777809089511,38.97,78720.91,6.5,-0.05853,4e-05,9.43237]
[1777809094535,38.97,78718.95,6.5,-0.05858,4e-05,9.43741]
[1777809100542,38.97,78708.035,6.5,-0.05897,4e-05,9.48607]
[1777809105547,38.96,78707.975,6.5,-0.05896,4e-05,9.48483]
[1777809110552,38.96,78709.755,6.5,-0.05888,4e-05,9.47527]
[1777809115696,38.96,78708.2,6.5,-0.05893,4e-05,9.48073]
[1777809120732,38.96,78707.415,6.5,-0.05895,4e-05,9.48291]
[1777809125766,38.95,78707.255,6.5,-0.05894,4e-05,9.48223]
[1777809126576,38.95,78707.255,6.5,-0.05894,4e-05,9.48223]
[1777809133827,38.95,78709.465,6.5,-0.05884,4e-05,9.46995]
[1777809138861,38.95,78718.315,6.5,-0.05851,4e-05,9.42834]
[1777809143897,38.95,78727.745,6.5,-0.05815,4e-05,9.38449]
[1777809148932,38.95,78728.8,6.5,-0.05811,4e-05,9.37908]
[1777809154026,38.94,78726.895,6.5,-0.05816,4e-05,9.3843]
[1777809159062,38.94,78725.23,6.5,-0.05821,4e-05,9.39122]
[1777809163557,38.94,78724.55,6.5,-0.05823,4e-05,9.39391]
[1777809169132,38.94,78727.38,6.5,-0.05812,4e-05,9.38012]
[1777809169892,38.94,78727.38,6.5,-0.05812,4e-05,9.38012]
[1777809175174,38.94,78728.11,6.5,-0.05809,4e-05,9.3761]
[1777809180210,38.94,78729.315,6.5,-0.05804,4e-05,9.3701]
[1777809185245,38.94,78731.31,6.5,-0.05796,4e-05,9.36054]
[1777809190279,38.94,78733.575,6.5,-0.05788,4e-05,9.34987]
[1777809192950,38.94,78734.145,6.5,-0.05786,4e-05,9.34714]
[1777809198336,38.94,78732.585,6.5,-0.05791,4e-05,9.35382]
[1777809203644,38.94,78732.68,6.5,-0.0579,4e-05,9.35302]
[1777809209650,38.94,78732.71,6.5,-0.0579,4e-05,9.35245]
[1777809215455,38.93,78731.2,6.5,-0.05794,4e-05,9.356]
[1777809218656,38.93,78729.395,6.5,-0.058,4e-05,9.36406]
[1777809224518,38.93,78726.73,6.5,-0.05809,4e-05,9.37554]
[1777809229362,38.93,78725.165,6.5,-0.05815,4e-05,9.38222]
[1777809229507,38.93,78725.165,6.5,-0.05815,4e-05,9.38222]
[1777809234674,38.93,78729.82,6.5,-0.05797,4e-05,9.36039]
[1777809240630,38.93,78729.7,6.5,-0.05797,4e-05,9.36043]
[1777809245665,38.93,78729.095,6.5,-0.05799,4e-05,9.36275]
[1777809250690,38.93,78728.81,6.5,-0.058,4e-05,9.3636]
[1777809255695,38.93,78728.8,6.5,-0.05799,4e-05,9.36321]
[1777809259002,38.93,78728.625,6.5,-0.058,4e-05,9.36383]
[1777809265705,38.93,78728.155,6.5,-0.05801,4e-05,9.36526]
[1777809270710,38.93,78727.475,6.5,-0.05803,4e-05,9.36789]
[1777809275715,38.92,78724.275,6.5,-0.05813,4e-05,9.37909]
[1777809280720,38.92,78721.2,6.5,-0.05824,4e-05,9.39254]
[1777809285946,38.92,78709.525,6.5,-0.05867,4e-05,9.44495]
[1777809289970,38.92,78708.58,6.5,-0.05869,4e-05,9.44862]
[1777809289982,38.92,78708.58,6.5,-0.05869,4e-05,9.44862]
[1777809290069,38.92,78708.58,6.5,-0.05869,4e-05,9.4484]
[1777809296018,38.92,78705.41,6.5,-0.05882,4e-05,9.46427]
[1777809301490,38.92,78706.14,6.5,-0.0588,4e-05,9.46176]
[1777809307747,38.93,78706.61,6.5,-0.0588,4e-05,9.46106]
[1777809313136,38.93,78705.48,6.5,-0.05885,4e-05,9.46744]
[1777809318170,38.93,78701.87,6.5,-0.05899,4e-05,9.4849]
[1777809322110,38.93,78701.51,6.5,-0.05901,4e-05,9.48706]
[1777809322181,38.93,78701.51,6.5,-0.05901,4e-05,9.48706]
[1777809327273,38.93,78694.73,6.5,-0.05927,4e-05,9.51909]
[1777809329022,38.93,78695.375,6.5,-0.05924,4e-05,9.51624]
[1777809329919,38.93,78695.375,6.5,-0.05924,4e-05,9.51636]
[1777809330074,38.93,78695.375,6.5,-0.05924,4e-05,9.51636]
[1777809330255,38.93,78695.375,6.5,-0.05925,4e-05,9.51648]
[1777809331574,38.93,78695.375,6.5,-0.05925,4e-05,9.51648]
[1777809334283,38.94,78678.21,6.5,-0.05989,4e-05,9.59492]
[1777809336080,38.94,78680.255,6.5,-0.05982,4e-05,9.58597]
[1777809336297,38.94,78680.255,6.5,-0.05982,4e-05,9.58649]
[1777809341786,38.94,78680.405,6.5,-0.05982,4e-05,9.58584]
[1777809347373,38.94,78674.485,6.5,-0.06004,4e-05,9.61312]
[1777809348972,38.94,78674.485,6.5,-0.06004,4e-05,9.61307]
[1777809350277,38.94,78674.485,6.5,-0.06004,4e-05,9.61302]
[1777809350315,38.94,78674.485,6.5,-0.06004,4e-05,9.61302]
[1777809350321,38.94,78674.485,6.5,-0.06004,4e-05,9.61302]
[1777809350378,38.94,78674.485,6.5,-0.06004,4e-05,9.61302]
[1777809350520,38.94,78674.485,6.5,-0.06004,4e-05,9.61302]
[1777809350584,38.94,78674.485,6.5,-0.06004,4e-05,9.61296]
[1777809354600,38.94,78659.89,6.5,-0.06061,4e-05,9.68187]
[1777809355663,38.94,78659.89,6.5,-0.06061,4e-05,9.68222]
[1777809361472,38.94,78661.915,6.5,-0.06055,4e-05,9.67538]
[1777809362668,38.94,78661.915,6.5,-0.06055,4e-05,9.67538]
[1777809363367,38.95,78661.915,6.5,-0.06055,4e-05,9.67573]
[1777809366220,38.95,78659.545,6.5,-0.06065,4e-05,9.68768]
[1777809371542,38.95,78660.43,6.5,-0.06063,4e-05,9.68495]
[1777809376577,38.95,78667.34,6.5,-0.06038,4e-05,9.65415]
[1777809381829,38.95,78666.22,6.5,-0.06043,4e-05,9.66066]
[1777809387653,38.96,78666.455,6.5,-0.06043,4e-05,9.66113]
[1777809390525,38.96,78665.905,6.5,-0.06046,4e-05,9.66419]
[1777809395710,38.96,78655.79,6.5,-0.06084,4e-05,9.71014]
[1777809397921,38.96,78656.42,6.5,-0.06082,4e-05,9.70782]
[1777809405780,38.97,78656.005,6.5,-0.06086,4e-05,9.71217]
[1777809409748,38.97,78656.345,6.5,-0.06085,4e-05,9.7115]
[1777809415862,38.97,78658.15,6.5,-0.0608,4e-05,9.70527]
[1777809421869,38.97,78655.12,6.5,-0.06093,4e-05,9.72117]
[1777809426874,38.98,78653.585,6.5,-0.061,4e-05,9.7297]
[1777809431879,38.98,78659.265,6.5,-0.0608,4e-05,9.70469]
[1777809436884,38.98,78660.47,6.5,-0.06076,4e-05,9.70063]
[1777809441889,38.98,78660.66,6.5,-0.06077,4e-05,9.70132]
[1777809446895,38.99,78666.265,6.5,-0.06057,4e-05,9.67698]
[1777809451900,38.99,78666.45,6.5,-0.06056,4e-05,9.67493]
[1777809457138,38.99,78667.04,6.5,-0.06055,4e-05,9.6743]
[1777809462175,39.0,78667.405,6.5,-0.06055,4e-05,9.67437]
[1777809467210,39.0,78667.565,6.5,-0.06056,4e-05,9.67537]
[1777809472229,39.0,78667.72,6.5,-0.06056,4e-05,9.67605]
[1777809478928,39.01,78667.36,6.5,-0.0606,4e-05,9.68014]
[1777809483933,39.01,78667.24,6.5,-0.06062,4e-05,9.68238]
[1777809489013,39.01,78667.24,6.5,-0.06063,4e-05,9.68404]
[1777809494944,39.02,78664.565,6.5,-0.06075,4e-05,9.69838]
[1777809500443,39.02,78663.585,6.5,-0.0608,4e-05,9.70476]
[1777809505478,39.02,78663.275,6.5,-0.06082,4e-05,9.70767]
[1777809510513,39.02,78661.665,6.5,-0.0609,4e-05,9.71659]
[1777809515548,39.03,78660.715,6.5,-0.06093,4e-05,9.71945]
[1777809520975,39.03,78659.595,6.5,-0.06098,4e-05,9.72598]
[1777809526626,39.03,78657.43,6.5,-0.06107,4e-05,9.73752]
[1777809531983,39.03,78655.76,6.5,-0.06115,4e-05,9.74647]
[1777809536988,39.03,78654.725,6.5,-0.0612,4e-05,9.7524]
[1777809541993,39.04,78654.77,6.5,-0.0612,4e-05,9.75327]
[1777809548780,39.04,78654.435,6.5,-0.06123,4e-05,9.75632]
[1777809554005,39.04,78652.96,6.5,-0.06129,4e-05,9.7642]
[1777809559857,39.04,78649.8,6.5,-0.06142,4e-05,9.78005]
[1777809564892,39.04,78647.19,6.5,-0.06153,4e-05,9.79302]
[1777809569927,39.05,78651.305,6.5,-0.06138,4e-05,9.77464]
[1777809574961,39.05,78649.91,6.5,-0.06142,4e-05,9.77908]
[1777809579997,39.05,78648.475,6.5,-0.06148,4e-05,9.7866]
[1777809584325,39.05,78645.775,6.5,-0.06159,4e-05,9.79977]
[1777809590040,39.05,78646.55,6.5,-0.06157,4e-05,9.79699]
[1777809595045,39.05,78646.65,6.5,-0.06157,4e-05,9.79722]
[1777809600051,39.05,78650.65,6.5,-0.06142,4e-05,9.7793]
[1777809605056,39.06,78655.55,6.5,-0.06124,4e-05,9.75735]
[1777809610061,39.06,78677.64,6.5,-0.06041,4e-05,9.65603]
[1777809615244,39.06,78688.08,6.5,-0.06003,4e-05,9.60975]
[1777809621288,39.07,78692.3,6.5,-0.05989,4e-05,9.59293]
[1777809626323,39.07,78693.15,6.5,-0.05988,4e-05,9.59181]
[1777809631358,39.07,78688.82,6.5,-0.06005,4e-05,9.6112]
[1777809637808,39.08,78691.78,6.5,-0.05995,4e-05,9.59933]
[1777809643441,39.08,78690.34,6.5,-0.06003,4e-05,9.60974]
[1777809648477,39.09,78689.12,6.5,-0.0601,4e-05,9.61766]
[1777809651381,39.09,78689.08,6.5,-0.06011,4e-05,9.61875]
[1777809657545,39.09,78680.38,6.5,-0.06046,4e-05,9.66195]
[1777809662581,39.1,78683.35,6.5,-0.06036,4e-05,9.64997]
[1777809663116,39.1,78683.35,6.5,-0.06036,4e-05,9.64997]
[1777809668054,39.1,78683.57,6.5,-0.06037,4e-05,9.65041]
[1777809673658,39.1,78683.55,6.5,-0.06039,4e-05,9.65304]
[1777809674126,39.1,78683.55,6.5,-0.06039,4e-05,9.65304]
[1777809679700,39.11,78689.49,6.5,-0.06018,4e-05,9.62784]
[1777809686748,39.11,78688.55,6.5,-0.06024,4e-05,9.63502]
[1777809691785,39.12,78686.87,6.5,-0.0603,4e-05,9.64188]
[1777809697827,39.12,78686.93,6.5,-0.06032,4e-05,9.64398]
[1777809704876,39.13,78686.45,6.5,-0.06036,4e-05,9.64897]
[1777809709925,39.13,78684.98,6.5,-0.06043,4e-05,9.65768]
[1777809715967,39.13,78684.98,6.5,-0.06045,4e-05,9.65993]
[1777809721002,39.14,78684.98,6.5,-0.06046,4e-05,9.66179]
[1777809727044,39.14,78684.98,6.5,-0.06048,4e-05,9.664]
[1777809737113,39.15,78684.27,6.5,-0.06054,4e-05,9.6709]
[1777809742149,39.15,78684.16,6.5,-0.06055,4e-05,9.67321]
[1777809747184,39.15,78686.47,6.5,-0.06048,4e-05,9.66433]
[1777809747204,39.15,78686.47,6.5,-0.06048,4e-05,9.66433]
[1777809753885,39.16,78688.95,6.5,-0.06039,4e-05,9.65181]
[1777809754340,39.16,78705.65,6.5,-0.05976,4e-05,9.5756]
[1777809761096,39.16,78709.3,6.5,-0.05964,4e-05,9.56139]
[1777809766318,39.17,78708.43,6.5,-0.05971,4e-05,9.56911]
[1777809771593,39.17,78708.5,6.5,-0.05972,4e-05,9.5714]
[1777809772406,39.17,78720.67,6.5,-0.05927,4e-05,9.51608]
[1777809778402,39.18,78733.52,6.5,-0.05883,4e-05,9.46131]
[1777809783437,39.19,78733.36,6.5,-0.05885,4e-05,9.46474]
[1777809788472,39.19,78733.5,6.5,-0.05887,4e-05,9.46671]
[1777809793508,39.19,78733.87,6.5,-0.05888,4e-05,9.46756]
[1777809798541,39.2,78734.15,6.5,-0.05888,4e-05,9.46876]
[1777809803578,39.2,78743.88,6.5,-0.05854,4e-05,9.42701]
[1777809805591,39.2,78761.33,6.5,-0.05791,4e-05,9.34898]
[1777809810631,39.21,78762.12,6.5,-0.05791,4e-05,9.34883]
[1777809815662,39.22,78763.41,6.5,-0.05787,4e-05,9.34357]
[1777809820697,39.22,78763.29,6.5,-0.05791,4e-05,9.34763]
[1777809823460,39.24,78757.14,6.5,-0.05819,4e-05,9.38309]
[1777809828753,39.24,78756.27,6.5,-0.05826,4e-05,9.39134]
[1777809834795,39.25,78755.46,6.5,-0.05832,4e-05,9.39926]
[1777809835291,39.25,78755.46,6.5,-0.05832,4e-05,9.39926]
[1777809844864,39.26,78755.49,6.5,-0.05836,4e-05,9.40464]
[1777809850907,39.27,78754.32,6.5,-0.05843,4e-05,9.41312]
[1777809853337,39.27,78744.16,6.5,-0.05881,4e-05,9.46032]
[1777809853339,39.27,78744.16,6.5,-0.05881,4e-05,9.46032]
[1777809858963,39.27,78746.35,6.5,-0.05876,4e-05,9.45351]
[1777809863997,39.28,78746.77,6.5,-0.05877,4e-05,9.45441]
[1777809870040,39.28,78747.09,6.5,-0.05878,4e-05,9.4563]
[1777809870327,39.28,78747.09,6.5,-0.05878,4e-05,9.4563]
[1777809876953,39.29,78743.84,6.5,-0.05891,4e-05,9.47093]
[1777809878380,39.29,78742.5,6.5,-0.05897,4e-05,9.4785]
[1777809879088,39.29,78742.5,6.5,-0.05897,4e-05,9.4785]
[1777809882254,39.29,78741.56,6.5,-0.05901,4e-05,9.48398]
[1777809883826,39.3,78741.45,6.5,-0.05902,4e-05,9.48538]
[1777809884411,39.3,78741.2,6.5,-0.05904,4e-05,9.48703]
[1777809888882,39.3,78740.44,6.5,-0.05908,4e-05,9.49239]
[1777809891222,39.3,78742.19,6.5,-0.05902,4e-05,9.48529]
[1777809897219,39.31,78742.09,6.5,-0.05905,4e-05,9.48867]
[1777809897906,39.31,78742.09,6.5,-0.05905,4e-05,9.48917]
[1777809898432,39.31,78742.12,6.5,-0.05905,4e-05,9.48941]
[1777809904321,39.31,78742.88,6.5,-0.05904,4e-05,9.4883]
[1777809906138,39.31,78741.64,6.5,-0.05909,4e-05,9.49433]
[1777809906139,39.31,78741.64,6.5,-0.05909,4e-05,9.49433]
[1777809907463,39.31,78741.59,6.5,-0.0591,4e-05,9.49543]
[1777809913384,39.32,78741.5,6.5,-0.05913,4e-05,9.4988]
[1777809919149,39.32,78741.53,6.5,-0.05914,4e-05,9.50013]
[1777809924461,39.33,78739.18,6.5,-0.05926,4e-05,9.51468]
[1777809931182,39.33,78738.84,6.5,-0.05927,4e-05,9.5167]
[1777809936545,39.34,78737.06,6.5,-0.05936,4e-05,9.5263]
[1777809937986,39.34,78737.06,6.5,-0.05936,4e-05,9.5263]
[1777809938835,39.34,78733.46,6.5,-0.0595,4e-05,9.54338]
[1777809939446,39.34,78732.53,6.5,-0.05954,4e-05,9.54804]
[1777809940981,39.34,78732.41,6.5,-0.05954,4e-05,9.54887]
[1777809941596,39.34,78732.24,6.5,-0.05955,4e-05,9.55006]
[1777809943212,39.34,78731.76,6.5,-0.05957,4e-05,9.55253]
[1777809943865,39.34,78731.76,6.5,-0.05958,4e-05,9.55293]
[1777809944545,39.34,78731.59,6.5,-0.05958,4e-05,9.55398]
[1777809947102,39.34,78731.62,6.5,-0.05959,4e-05,9.5545]
[1777809952305,39.34,78727.29,6.5,-0.05976,4e-05,9.57567]
[1777809953393,39.35,78748.42,6.5,-0.05898,4e-05,9.48015]
[1777809954357,39.35,78775.59,6.5,-0.05799,4e-05,9.35739]
[1777809960961,39.35,78774.04,6.5,-0.05806,4e-05,9.36722]
[1777809966758,39.36,78775.53,6.5,-0.05804,4e-05,9.36494]
[1777809972801,39.37,78775.4,6.5,-0.05808,4e-05,9.369]
[1777809978852,39.37,78779.72,6.5,-0.05795,4e-05,9.35311]
[1777809980588,39.37,78789.59,6.5,-0.05759,4e-05,9.30926]
[1777809985901,39.38,78794.51,6.5,-0.05745,4e-05,9.29133]
[1777809990936,39.39,78788.98,6.5,-0.05767,4e-05,9.31955]
[1777809992381,39.39,78788.98,6.5,-0.05767,4e-05,9.31955]
[1777809998013,39.39,78792.43,6.5,-0.05756,4e-05,9.30506]
[1777810003395,39.4,78793.17,6.5,-0.05756,4e-05,9.30434]
[1777810009061,39.41,78795.02,6.5,-0.05753,4e-05,9.30117]
[1777810014096,39.41,78791.32,6.5,-0.05769,4e-05,9.32088]
[1777810019132,39.42,78789.58,6.5,-0.05778,4e-05,9.33161]
[1777810022367,39.42,78789.0,6.5,-0.05781,4e-05,9.33535]
[1777810027953,39.43,78788.97,6.5,-0.05783,4e-05,9.33882]
[1777810033230,39.43,78791.71,6.5,-0.05776,4e-05,9.32981]
[1777810033593,39.43,78791.71,6.5,-0.05776,4e-05,9.32981]
[1777810039095,39.44,78800.85,6.5,-0.05745,4e-05,9.29165]
[1777810044306,39.44,78805.97,6.5,-0.0573,4e-05,9.27253]
[1777810049342,39.45,78807.02,6.5,-0.05728,4e-05,9.27116]
[1777810054378,39.45,78806.86,6.5,-0.0573,4e-05,9.27232]
[1777810060420,39.46,78803.7,6.5,-0.05744,4e-05,9.29033]
[1777810065454,39.47,78802.34,6.5,-0.05752,4e-05,9.29961]
[1777810066343,39.47,78802.34,6.5,-0.05752,4e-05,9.29961]
[1777810071497,39.47,78794.01,6.5,-0.05785,4e-05,9.34044]
[1777810076532,39.48,78784.46,6.5,-0.05822,4e-05,9.38598]
[1777810081567,39.48,78786.65,6.5,-0.05815,4e-05,9.3784]
[1777810087610,39.49,78785.33,6.5,-0.05822,4e-05,9.38715]
[1777810093331,39.49,78781.36,6.5,-0.05839,4e-05,9.40731]
[1777810098687,39.49,78770.94,6.5,-0.05879,4e-05,9.45661]
[1777810103722,39.5,78769.43,6.5,-0.05886,4e-05,9.46519]
[1777810108757,39.5,78761.56,6.5,-0.05916,4e-05,9.50257]
[1777810109584,39.5,78761.56,6.5,-0.05916,4e-05,9.50257]
[1777810109585,39.5,78761.56,6.5,-0.05916,4e-05,9.50257]
[1777810114798,39.5,78759.21,6.5,-0.05925,4e-05,9.51301]
[1777810120841,39.51,78761.03,6.5,-0.0592,4e-05,9.50716]
[1777810127890,39.51,78762.42,6.5,-0.05918,4e-05,9.50385]
[1777810132925,39.52,78760.63,6.5,-0.05926,4e-05,9.51411]
[1777810137959,39.52,78760.0,6.5,-0.0593,4e-05,9.51905]
[1777810143619,39.53,78759.46,6.5,-0.05934,4e-05,9.52354]
[1777810143621,39.53,78759.46,6.5,-0.05934,4e-05,9.52354]
[1777810149037,39.53,78759.61,6.5,-0.05934,4e-05,9.52451]
[1777810155079,39.53,78758.34,6.5,-0.0594,4e-05,9.53186]
[1777810160114,39.53,78757.64,6.5,-0.05944,4e-05,9.5363]
[1777810165149,39.54,78756.09,6.5,-0.05951,4e-05,9.54457]
[1777810170184,39.54,78755.09,6.5,-0.05955,4e-05,9.55028]
[1777810175218,39.54,78754.15,6.5,-0.05958,4e-05,9.55279]
[1777810181261,39.54,78749.71,6.5,-0.05976,4e-05,9.57417]
[1777810186295,39.54,78749.49,6.5,-0.05977,4e-05,9.57595]
[1777810191331,39.54,78752.21,6.5,-0.05968,4e-05,9.56449]
[1777810196365,39.55,78757.05,6.5,-0.0595,4e-05,9.54351]
[1777810201401,39.55,78754.68,6.5,-0.0596,4e-05,9.55542]
[1777810206436,39.55,78759.71,6.5,-0.05942,4e-05,9.53371]
[1777810212478,39.55,78759.36,6.5,-0.05945,4e-05,9.53685]
[1777810218520,39.56,78758.73,6.5,-0.05948,4e-05,9.54127]
[1777810219685,39.56,78758.73,6.5,-0.05948,4e-05,9.54127]
[1777810220534,39.56,78758.77,6.5,-0.05949,4e-05,9.54205]
[1777810226579,39.56,78757.98,6.5,-0.05955,4e-05,9.54981]
[1777810226739,39.56,78757.98,6.5,-0.05955,4e-05,9.54981]
[1777810233629,39.57,78758.45,6.5,-0.05956,4e-05,9.55029]
[1777810238663,39.58,78758.18,6.5,-0.05961,4e-05,9.55553]
[1777810243699,39.59,78757.31,6.5,-0.05967,4e-05,9.56343]
[1777810248737,39.59,78756.07,6.5,-0.05975,4e-05,9.57296]
[1777810250313,39.59,78756.07,6.5,-0.05975,4e-05,9.57296]
[1777810250360,39.59,78756.07,6.5,-0.05975,4e-05,9.57296]
[1777810256734,39.6,78766.79,6.5,-0.05939,4e-05,9.52938]
[1777810256735,39.6,78766.79,6.5,-0.05939,4e-05,9.52938]
[1777810261833,39.61,78761.37,6.5,-0.05963,4e-05,9.55892]
[1777810264362,39.61,78761.26,6.5,-0.05964,4e-05,9.56024]
[1777810264463,39.62,78761.22,6.5,-0.05965,4e-05,9.56204]
[1777810267756,39.62,78764.65,6.5,-0.05953,4e-05,9.54722]
[1777810273939,39.62,78776.19,6.5,-0.05912,4e-05,9.49698]
[1777810278973,39.62,78778.19,6.5,-0.05906,4e-05,9.48966]
[1777810284013,39.63,78779.7,6.5,-0.05902,4e-05,9.48503]
[1777810289048,39.63,78781.51,6.5,-0.05897,4e-05,9.47872]
[1777810294085,39.64,78780.84,6.5,-0.059,4e-05,9.4807]
[1777810299120,39.64,78779.9,6.5,-0.05904,4e-05,9.48675]
[1777810304171,39.64,78782.95,6.5,-0.05895,4e-05,9.47475]
[1777810307967,39.64,78789.42,6.5,-0.05872,4e-05,9.44669]
[1777810308199,39.64,78790.59,6.5,-0.05868,4e-05,9.44183]
[1777810314242,39.65,78789.35,6.5,-0.05876,4e-05,9.45241]
[1777810319277,39.66,78791.52,6.5,-0.05872,4e-05,9.44674]
[1777810323204,39.66,78792.21,6.5,-0.0587,4e-05,9.4453]
[1777810323273,39.67,78792.21,6.5,-0.05872,4e-05,9.44695]
[1777810328341,39.67,78795.33,6.5,-0.05862,4e-05,9.43495]
[1777810333375,39.67,78794.9,6.5,-0.05865,4e-05,9.43896]
[1777810338458,39.68,78796.19,6.5,-0.05862,4e-05,9.43483]
[1777810339587,39.68,78799.68,6.5,-0.05849,4e-05,9.41957]
[1777810343577,39.68,78805.15,6.5,-0.05831,4e-05,9.39691]
[1777810350494,39.69,78802.64,6.5,-0.05843,4e-05,9.41194]
[1777810354628,39.69,78796.35,6.5,-0.05865,4e-05,9.43856]
[1777810360564,39.69,78788.62,6.5,-0.05896,4e-05,9.47587]
[1777810360836,39.69,78788.62,6.5,-0.05896,4e-05,9.47587]
[1777810360838,39.69,78788.62,6.5,-0.05896,4e-05,9.47587]
[1777810366605,39.7,78783.42,6.5,-0.05917,4e-05,9.50177]
[1777810371318,39.7,78784.51,6.5,-0.05914,4e-05,9.49805]
[1777810376677,39.7,78787.23,6.5,-0.05906,4e-05,9.48809]
[1777810381712,39.71,78786.1,6.5,-0.05911,4e-05,9.49469]
[1777810386747,39.71,78785.95,6.5,-0.05913,4e-05,9.49683]
[1777810392788,39.71,78786.34,6.5,-0.05913,4e-05,9.49681]
[1777810397824,39.71,78792.99,6.5,-0.05889,4e-05,9.46832]
[1777810402859,39.72,78797.37,6.5,-0.05875,4e-05,9.45037]
[1777810407894,39.72,78808.92,6.5,-0.05834,4e-05,9.40036]
[1777810412928,39.72,78814.12,6.5,-0.05815,4e-05,9.37633]
[1777810416137,39.73,78814.96,6.5,-0.05813,4e-05,9.37348]
[1777810416759,39.73,78814.96,6.5,-0.05813,4e-05,9.37348]
[1777810417536,39.73,78844.47,6.5,-0.05708,4e-05,9.24342]
[1777810418004,39.73,78844.47,6.5,-0.05708,4e-05,9.24342]
[1777810418656,39.73,78844.47,6.5,-0.05708,4e-05,9.24342]
[1777810418778,39.73,78860.03,6.5,-0.05653,4e-05,9.17522]
[1777810419042,39.73,78860.03,6.5,-0.05653,4e-05,9.17522]
[1777810419071,39.73,78860.03,6.5,-0.05653,4e-05,9.17522]
[1777810419500,39.73,78860.03,6.5,-0.05653,4e-05,9.17522]
[1777810420466,39.73,78865.27,6.5,-0.05635,4e-05,9.15288]
[1777810420620,39.73,78865.27,6.5,-0.05635,4e-05,9.15288]
[1777810426028,39.74,78856.54,6.5,-0.0567,4e-05,9.19622]
[1777810428787,39.74,78856.47,6.5,-0.05671,4e-05,9.1973]
[1777810432552,39.75,78850.14,6.5,-0.05695,4e-05,9.22837]
[1777810434359,39.75,78845.61,6.5,-0.05713,4e-05,9.25062]
[1777810440127,39.76,78833.34,6.5,-0.0576,4e-05,9.30891]
[1777810441134,39.76,78833.34,6.5,-0.0576,4e-05,9.30891]
[1777810447175,39.77,78837.76,6.5,-0.05748,4e-05,9.29434]
[1777810452209,39.77,78837.96,6.5,-0.0575,4e-05,9.29679]
[1777810458252,39.78,78841.82,6.5,-0.0574,4e-05,9.28364]
[1777810463286,39.79,78847.78,6.5,-0.05721,4e-05,9.26077]
[1777810468321,39.79,78850.69,6.5,-0.05714,4e-05,9.25165]
[1777810473357,39.8,78855.15,6.5,-0.05699,4e-05,9.23291]
[1777810478392,39.81,78856.39,6.5,-0.05698,4e-05,9.23134]
[1777810483426,39.81,78856.35,6.5,-0.05701,4e-05,9.23544]
[1777810490477,39.82,78862.19,6.5,-0.05685,4e-05,9.21522]
[1777810495512,39.83,78860.01,6.5,-0.05696,4e-05,9.22876]
[1777810500547,39.84,78851.53,6.5,-0.05729,4e-05,9.2699]
[1777810505582,39.84,78853.59,6.5,-0.05724,4e-05,9.26424]
[1777810509202,39.85,78854.52,6.5,-0.05722,4e-05,9.2622]
[1777810514645,39.85,78852.44,6.5,-0.05733,4e-05,9.27557]
[1777810518673,39.86,78836.75,6.5,-0.05791,4e-05,9.34777]
[1777810523708,39.86,78834.27,6.5,-0.05802,4e-05,9.36162]
[1777810526952,39.86,78827.68,6.5,-0.05827,4e-05,9.39206]
[1777810526954,39.86,78827.68,6.5,-0.05827,4e-05,9.39206]
[1777810529853,39.87,78818.83,6.5,-0.0586,4e-05,9.43329]
[1777810535792,39.87,78817.98,6.5,-0.05865,4e-05,9.43755]
[1777810540826,39.88,78817.96,6.5,-0.05867,4e-05,9.44005]
[1777810545862,39.88,78821.07,6.5,-0.05857,4e-05,9.42865]
[1777810546449,39.88,78821.07,6.5,-0.05857,4e-05,9.42865]
[1777810551903,39.89,78819.79,6.5,-0.05864,4e-05,9.43751]
[1777810556938,39.89,78820.96,6.5,-0.05862,4e-05,9.4349]
[1777810561974,39.9,78820.01,6.5,-0.05868,4e-05,9.44176]
[1777810567008,39.9,78818.34,6.5,-0.05876,4e-05,9.45167]
[1777810573051,39.91,78817.26,6.5,-0.05882,4e-05,9.4592]
[1777810578085,39.91,78814.29,6.5,-0.05894,4e-05,9.47462]
[1777810583121,39.91,78813.11,6.5,-0.059,4e-05,9.48187]
[1777810585625,39.91,78812.68,6.5,-0.05902,4e-05,9.48419]
[1777810591581,39.92,78804.93,6.5,-0.05932,4e-05,9.52095]
[1777810597218,39.92,78805.31,6.5,-0.05931,4e-05,9.51843]
[1777810602925,39.92,78803.75,6.5,-0.05937,4e-05,9.52686]
[1777810608299,39.93,78802.99,6.5,-0.05942,4e-05,9.53201]
[1777810613334,39.93,78804.51,6.5,-0.05937,4e-05,9.52637]
[1777810618370,39.93,78806.64,6.5,-0.0593,4e-05,9.51802]
[1777810623406,39.93,78806.19,6.5,-0.05933,4e-05,9.52128]
[1777810628443,39.94,78806.71,6.5,-0.05932,4e-05,9.52012]
[1777810633478,39.94,78804.52,6.5,-0.05941,4e-05,9.53109]
[1777810638513,39.94,78803.78,6.5,-0.05944,4e-05,9.53544]
[1777810643379,39.94,78803.68,6.5,-0.05945,4e-05,9.53668]
[1777810648583,39.94,78805.03,6.5,-0.05941,4e-05,9.53184]
[1777810653618,39.94,78800.13,6.5,-0.05958,4e-05,9.55184]
[1777810658654,39.95,78801.74,6.5,-0.05953,4e-05,9.54543]
[1777810663688,39.95,78801.3,6.5,-0.05955,4e-05,9.54828]
[1777810668728,39.95,78799.34,6.5,-0.05963,4e-05,9.55797]
[1777810673763,39.95,78799.41,6.5,-0.05964,4e-05,9.55855]
[1777810679805,39.95,78800.21,6.5,-0.05962,4e-05,9.55609]
[1777810684840,39.95,78796.49,6.5,-0.05976,4e-05,9.57379]
[1777810689875,39.96,78792.75,6.5,-0.05991,4e-05,9.59134]
[1777810695182,39.96,78792.6,6.5,-0.05992,4e-05,9.59268]
[1777810704980,39.96,78787.78,6.5,-0.06009,4e-05,9.61439]
[1777810705192,39.96,78787.78,6.5,-0.06009,4e-05,9.61439]
[1777810711022,39.96,78787.68,6.5,-0.06009,4e-05,9.61258]
[1777810716202,39.96,78786.7,6.5,-0.06013,4e-05,9.61761]
[1777810730155,39.96,78786.38,6.5,-0.06014,4e-05,9.6191]
[1777810735189,39.96,78785.3,6.5,-0.06018,4e-05,9.62402]
[1777810740226,39.96,78787.63,6.5,-0.0601,4e-05,9.6136]
[1777810745261,39.96,78791.39,6.5,-0.05996,4e-05,9.59683]
[1777810750196,39.96,78790.26,6.5,-0.06,4e-05,9.60211]
[1777810752637,39.96,78789.87,6.5,-0.06002,4e-05,9.60433]
[1777810760366,39.96,78789.5,6.5,-0.06004,4e-05,9.60736]
[1777810765401,39.96,78789.13,6.5,-0.06006,4e-05,9.60987]
[1777810770435,39.97,78789.02,6.5,-0.06007,4e-05,9.6112]
[1777810776478,39.97,78789.16,6.5,-0.06006,4e-05,9.6088]
[1777810781515,39.97,78782.79,6.5,-0.0603,4e-05,9.63838]
[1777810786550,39.97,78782.17,6.5,-0.06033,4e-05,9.64177]
[1777810792592,39.97,78782.26,6.5,-0.06033,4e-05,9.64207]
[1777810797627,39.97,78783.75,6.5,-0.06028,4e-05,9.63593]
[1777810802662,39.97,78783.61,6.5,-0.06029,4e-05,9.63723]
[1777810807697,39.98,78786.81,6.5,-0.06018,4e-05,9.62343]
[1777810812732,39.98,78789.58,6.5,-0.06009,4e-05,9.6117]
[1777810817766,39.98,78791.25,6.5,-0.06003,4e-05,9.605]
[1777810823810,39.98,78793.98,6.5,-0.05994,4e-05,9.59392]
[1777810829233,39.98,78789.24,6.5,-0.06012,4e-05,9.61604]
[1777810834793,39.98,78788.99,6.5,-0.06012,4e-05,9.61504]
[1777810839925,39.99,78786.67,6.5,-0.06021,4e-05,9.62668]
[1777810845335,39.99,78784.1,6.5,-0.06032,4e-05,9.63899]
[1777810849835,39.99,78783.0,6.5,-0.06036,4e-05,9.64444]
[1777810858052,39.99,78782.53,6.5,-0.06038,4e-05,9.64656]
[1777810858349,39.99,78782.53,6.5,-0.06038,4e-05,9.64656]
[1777810859489,39.99,78781.0,6.5,-0.06044,4e-05,9.65358]
[1777810860389,39.99,78780.65,6.5,-0.06045,4e-05,9.65526]
[1777810860390,39.99,78780.65,6.5,-0.06045,4e-05,9.65526]
[1777810866109,39.99,78784.31,6.5,-0.06032,4e-05,9.6392]
[1777810871144,39.99,78784.24,6.5,-0.06032,4e-05,9.64012]
[1777810876366,39.99,78784.25,6.5,-0.06033,4e-05,9.6405]
[1777810882221,39.99,78788.24,6.5,-0.06019,4e-05,9.62332]
[1777810887255,39.99,78788.01,6.5,-0.0602,4e-05,9.625]
[1777810892291,39.99,78786.83,6.5,-0.06023,4e-05,9.62806]
[1777810899340,40.0,78786.8,6.5,-0.06024,4e-05,9.6291]
[1777810904375,40.0,78786.56,6.5,-0.06025,4e-05,9.63084]
[1777810909410,40.0,78786.0,6.5,-0.06028,4e-05,9.63401]
[1777810917944,40.0,78785.87,6.5,-0.06029,4e-05,9.63497]
[1777810920694,40.0,78785.87,6.5,-0.0603,4e-05,9.63582]
[1777810926529,40.0,78790.96,6.5,-0.06011,4e-05,9.61376]
[1777810931564,40.0,78793.54,6.5,-0.06003,4e-05,9.60296]
[1777810936599,40.0,78801.4,6.5,-0.05974,4e-05,9.56849]
[1777810937430,40.0,78801.4,6.5,-0.05974,4e-05,9.56849]
[1777810942529,40.01,78800.97,6.5,-0.05977,4e-05,9.57134]
[1777810943230,40.01,78800.97,6.5,-0.05977,4e-05,9.57134]
[1777810943959,40.01,78801.32,6.5,-0.05976,4e-05,9.57046]
[1777810949954,40.01,78801.25,6.5,-0.05976,4e-05,9.5712]
[1777810950352,40.01,78801.25,6.5,-0.05976,4e-05,9.5712]
[1777810951134,40.01,78801.25,6.5,-0.05977,4e-05,9.57159]
[1777810952787,40.01,78801.25,6.5,-0.05975,4e-05,9.56889]
[1777810958754,40.01,78791.38,6.5,-0.06013,4e-05,9.61489]
[1777810962986,40.01,78788.31,6.5,-0.06025,4e-05,9.62909]
[1777810968824,40.01,78788.85,6.5,-0.06023,4e-05,9.6273]
[1777810974868,40.01,78789.68,6.5,-0.06021,4e-05,9.62411]
[1777810979903,40.02,78789.97,6.5,-0.0602,4e-05,9.62327]
[1777810985945,40.02,78790.23,6.5,-0.06019,4e-05,9.62262]
[1777810991135,40.02,78790.41,6.5,-0.06019,4e-05,9.62207]
[1777810991857,40.02,78790.27,6.5,-0.06019,4e-05,9.62287]
[1777810992918,40.02,78790.27,6.5,-0.06019,4e-05,9.62283]
[1777810993624,40.02,78790.22,6.5,-0.0602,4e-05,9.62314]
[1777810994343,40.02,78790.22,6.5,-0.0602,4e-05,9.62314]
[1777810995195,40.02,78790.3,6.5,-0.06019,4e-05,9.62274]
[1777810995839,40.02,78789.48,6.5,-0.06022,4e-05,9.6264]
[1777810996490,40.02,78788.88,6.5,-0.06025,4e-05,9.62918]
[1777810996492,40.02,78788.88,6.5,-0.06025,4e-05,9.62918]
[1777811003064,40.02,78788.96,6.5,-0.06025,4e-05,9.6293]
[1777811006346,40.02,78789.65,6.5,-0.06022,4e-05,9.62634]
[1777811007160,40.02,78789.79,6.5,-0.06022,4e-05,9.62579]
[1777811011571,40.02,78789.81,6.5,-0.0602,4e-05,9.6232]
[1777811017162,40.02,78790.18,6.5,-0.06019,4e-05,9.62152]
[1777811017509,40.02,78790.18,6.5,-0.06019,4e-05,9.62152]
[1777811017509,40.02,78790.18,6.5,-0.06019,4e-05,9.62152]
[1777811023204,40.02,78790.21,6.5,-0.06019,4e-05,9.622]
[1777811028239,40.02,78789.07,6.5,-0.06024,4e-05,9.62767]
[1777811028520,40.02,78789.07,6.5,-0.06024,4e-05,9.62767]
[1777811041330,40.02,78788.51,6.5,-0.06026,4e-05,9.62986]
[1777811046364,40.02,78788.36,6.5,-0.06026,4e-05,9.63039]
[1777811051400,40.02,78787.69,6.5,-0.06029,4e-05,9.63327]
[1777811061469,40.02,78787.69,6.5,-0.06028,4e-05,9.63291]
[1777811066505,40.02,78784.65,6.5,-0.0604,4e-05,9.64642]
[1777811071540,40.02,78784.4,6.5,-0.06039,4e-05,9.64436]
[1777811078589,40.02,78784.36,6.5,-0.06039,4e-05,9.64423]
[1777811083942,40.02,78784.15,6.5,-0.06039,4e-05,9.64501]
[1777811083948,40.02,78784.15,6.5,-0.06039,4e-05,9.64501]
[1777811089666,40.02,78784.06,6.5,-0.0604,4e-05,9.64573]
[1777811094701,40.02,78784.07,6.5,-0.0604,4e-05,9.6461]
[1777811100743,40.02,78783.57,6.5,-0.06042,4e-05,9.64887]
[1777811106785,40.02,78783.2,6.5,-0.06044,4e-05,9.65116]
[1777811112827,40.02,78783.27,6.5,-0.06044,4e-05,9.65138]
[1777811117862,40.02,78781.95,6.5,-0.0605,4e-05,9.6578]
[1777811119071,40.02,78781.95,6.5,-0.0605,4e-05,9.6578]
[1777811125918,40.02,78781.95,6.5,-0.0605,4e-05,9.65849]
[1777811130952,40.02,78760.6,6.5,-0.0613,4e-05,9.75555]
[1777811135989,40.02,78759.36,6.5,-0.06133,4e-05,9.75776]
[1777811141024,40.02,78758.81,6.5,-0.06135,4e-05,9.75985]
[1777811147067,40.02,78758.81,6.5,-0.06134,4e-05,9.75938]
[1777811152102,40.02,78760.73,6.5,-0.06127,4e-05,9.75028]
[1777811157137,40.02,78762.58,6.5,-0.0612,4e-05,9.74167]
[1777811162172,40.02,78765.67,6.5,-0.06108,4e-05,9.72749]
[1777811167207,40.02,78764.23,6.5,-0.06113,4e-05,9.73395]
[1777811172243,40.02,78764.36,6.5,-0.06113,4e-05,9.73327]
[1777811177278,40.02,78766.11,6.5,-0.06106,4e-05,9.72527]
[1777811177668,40.02,78766.11,6.5,-0.06106,4e-05,9.72527]
[1777811190370,40.02,78766.32,6.5,-0.06105,4e-05,9.72425]
[1777811195405,40.02,78768.33,6.5,-0.06096,4e-05,9.7122]
[1777811200440,40.02,78768.55,6.5,-0.06095,4e-05,9.71127]
[1777811207489,40.02,78768.76,6.5,-0.06094,4e-05,9.71038]
[1777811212707,40.02,78768.35,6.5,-0.06096,4e-05,9.71226]
[1777811212707,40.02,78768.35,6.5,-0.06096,4e-05,9.71226]
[1777811219573,40.02,78768.24,6.5,-0.06096,4e-05,9.71275]
[1777811224713,40.02,78772.34,6.5,-0.06081,4e-05,9.69419]
[1777811224714,40.02,78772.34,6.5,-0.06081,4e-05,9.69419]
[1777811230649,40.02,78772.21,6.5,-0.06082,4e-05,9.69494]
[1777811235685,40.02,78772.36,6.5,-0.06081,4e-05,9.69439]
[1777811241727,40.02,78771.78,6.5,-0.06084,4e-05,9.69716]
[1777811248775,40.02,78771.92,6.5,-0.06083,4e-05,9.69669]
[1777811258846,40.02,78771.64,6.5,-0.06083,4e-05,9.69526]
[1777811259751,40.02,78771.64,6.5,-0.06083,4e-05,9.69526]
[1777811270929,40.02,78771.87,6.5,-0.06082,4e-05,9.69451]
[1777811271762,40.02,78771.87,6.5,-0.06082,4e-05,9.69451]
[1777811276972,40.02,78771.91,6.5,-0.06082,4e-05,9.69449]
[1777811282007,40.02,78773.55,6.5,-0.06076,4e-05,9.6872]
[1777811288050,40.02,78773.0,6.5,-0.06078,4e-05,9.68989]
[1777811294093,40.02,78773.03,6.5,-0.06078,4e-05,9.68992]
[1777811305169,40.02,78773.08,6.5,-0.06078,4e-05,9.69001]
[1777811310205,40.02,78773.12,6.5,-0.06078,4e-05,9.68997]
[1777811315240,40.03,78773.24,6.5,-0.06076,4e-05,9.68667]
[1777811320276,40.03,78773.78,6.5,-0.06075,4e-05,9.6844]
[1777811326318,40.03,78773.8,6.5,-0.06075,4e-05,9.68456]
[1777811337827,40.03,78773.19,6.5,-0.06077,4e-05,9.68771]
[1777811337828,40.03,78773.19,6.5,-0.06077,4e-05,9.68771]
[1777811347452,40.03,78773.83,6.5,-0.06075,4e-05,9.68512]
[1777811352501,40.03,78773.98,6.5,-0.06075,4e-05,9.68467]
[1777811357536,40.03,78773.44,6.5,-0.06077,4e-05,9.6873]
[1777811362571,40.03,78773.07,6.5,-0.06078,4e-05,9.68914]
[1777811368613,40.03,78772.89,6.5,-0.06079,4e-05,9.69013]
[1777811375662,40.03,78772.69,6.5,-0.06079,4e-05,9.68831]
[1777811380697,40.03,78771.24,6.5,-0.06084,4e-05,9.69501]
[1777811386739,40.03,78771.13,6.5,-0.06085,4e-05,9.69562]
[1777811393788,40.03,78771.02,6.5,-0.06085,4e-05,9.69627]
[1777811401843,40.03,78777.23,6.5,-0.06062,4e-05,9.66831]
[1777811401892,40.03,78777.23,6.5,-0.06062,4e-05,9.66831]
[1777811401906,40.03,78777.23,6.5,-0.06062,4e-05,9.66831]
[1777811407885,40.03,78780.91,6.5,-0.06049,4e-05,9.65221]
[1777811412921,40.03,78777.31,6.5,-0.06063,4e-05,9.66891]
[1777811417957,40.03,78772.75,6.5,-0.0608,4e-05,9.68966]
[1777811423915,40.03,78772.19,6.5,-0.06082,4e-05,9.69228]
[1777811423916,40.03,78772.19,6.5,-0.06082,4e-05,9.69228]
[1777811429034,40.03,78772.61,6.5,-0.0608,4e-05,9.69046]
[1777811434070,40.03,78770.2,6.5,-0.06088,4e-05,9.69846]
[1777811440112,40.03,78770.21,6.5,-0.06088,4e-05,9.69837]
[1777811445147,40.03,78769.63,6.5,-0.0609,4e-05,9.7009]
[1777811450182,40.03,78768.79,6.5,-0.06093,4e-05,9.70453]
[1777811455218,40.03,78768.98,6.5,-0.06092,4e-05,9.70344]
[1777811455948,40.03,78768.98,6.5,-0.06092,4e-05,9.70344]
[1777811461261,40.03,78763.86,6.5,-0.06111,4e-05,9.72633]
[1777811466296,40.03,78758.29,6.5,-0.06131,4e-05,9.75103]
[1777811466959,40.03,78758.29,6.5,-0.06131,4e-05,9.75103]
[1777811473344,40.03,78750.56,6.5,-0.06159,4e-05,9.78491]
[1777811478380,40.03,78749.46,6.5,-0.06162,4e-05,9.78878]
[1777811484422,40.02,78749.23,6.5,-0.06162,4e-05,9.78838]
[1777811486017,40.02,78749.23,6.5,-0.06162,4e-05,9.78838]
[1777811486020,40.02,78749.23,6.5,-0.06162,4e-05,9.78838]
[1777811491470,40.02,78750.59,6.5,-0.06154,4e-05,9.77748]
[1777811496856,40.02,78750.69,6.5,-0.06153,4e-05,9.77679]
[1777811502548,40.01,78749.37,6.5,-0.06156,4e-05,9.78041]
[1777811509597,40.01,78749.1,6.5,-0.06156,4e-05,9.77989]
[1777811514631,40.01,78748.29,6.5,-0.06158,4e-05,9.78226]
[1777811515027,40.01,78748.29,6.5,-0.06158,4e-05,9.78226]
[1777811521681,40.01,78747.36,6.5,-0.0616,4e-05,9.78465]
[1777811526715,40.0,78746.62,6.5,-0.06162,4e-05,9.78673]
[1777811531750,40.0,78742.21,6.5,-0.06177,4e-05,9.80548]
[1777811537793,40.0,78734.7,6.5,-0.06204,4e-05,9.83782]
[1777811540280,40.0,78733.18,6.5,-0.06209,4e-05,9.84409]
[1777811541792,40.0,78731.51,6.5,-0.06215,4e-05,9.85139]
[1777811541815,40.0,78731.51,6.5,-0.06215,4e-05,9.85139]
[1777811541822,40.0,78728.92,6.5,-0.06225,4e-05,9.8629]
[1777811546857,40.0,78728.0,6.5,-0.06229,4e-05,9.86735]
[1777811551892,40.0,78727.58,6.5,-0.06229,4e-05,9.86656]
[1777811556681,40.0,78727.47,6.5,-0.06229,4e-05,9.86723]
[1777811562969,40.0,78726.12,6.5,-0.06235,4e-05,9.87383]
[1777811568006,40.0,78721.63,6.5,-0.06252,4e-05,9.89461]
[1777811573039,40.0,78719.8,6.5,-0.06259,4e-05,9.90311]
[1777811578074,40.0,78719.47,6.5,-0.06261,4e-05,9.90471]
[1777811583742,40.0,78723.63,6.5,-0.06245,4e-05,9.88574]
[1777811583844,40.0,78725.91,6.5,-0.06236,4e-05,9.87535]
[1777811589152,40.0,78725.41,6.5,-0.06239,4e-05,9.87916]
[1777811595511,40.0,78725.41,6.5,-0.06239,4e-05,9.87916]
[1777811597111,40.0,78725.41,6.5,-0.06241,4e-05,9.88125]
[1777811602244,40.01,78724.65,6.5,-0.06246,4e-05,9.8876]
[1777811607279,40.01,78723.15,6.5,-0.06254,4e-05,9.89683]
[1777811612315,40.02,78723.08,6.5,-0.06254,4e-05,9.89647]
[1777811617350,40.02,78723.11,6.5,-0.06256,4e-05,9.89863]
[1777811622385,40.03,78723.56,6.5,-0.06256,4e-05,9.89886]
[1777811629434,40.03,78723.26,6.5,-0.0626,4e-05,9.90388]
[1777811634469,40.04,78720.09,6.5,-0.06274,4e-05,9.92064]
[1777811639471,40.04,78720.19,6.5,-0.06275,4e-05,9.92146]
[1777811640863,40.04,78710.63,6.5,-0.06312,4e-05,9.96629]
[1777811646036,40.04,78695.53,6.5,-0.06372,4e-05,10.03764]
[1777811651599,40.05,78695.81,6.5,-0.06373,4e-05,10.03856]
[1777811658648,40.05,78696.0,6.5,-0.06374,4e-05,10.03995]
[1777811663683,40.05,78694.23,6.5,-0.06382,4e-05,10.0498]
[1777811667036,40.05,78693.63,6.5,-0.06385,4e-05,10.05321]
[1777811667869,40.06,78697.73,6.5,-0.06369,4e-05,10.03456]
[1777811668672,40.06,78706.48,6.5,-0.06336,4e-05,9.99447]
[1777811673753,40.06,78710.5,6.5,-0.0632,4e-05,9.97541]
[1777811678788,40.06,78711.95,6.5,-0.06317,4e-05,9.97084]
[1777811683825,40.07,78711.65,6.5,-0.06319,4e-05,9.97439]
[1777811688860,40.07,78717.22,6.5,-0.063,4e-05,9.95099]
[1777811693895,40.08,78712.85,6.5,-0.06318,4e-05,9.97335]
[1777811699273,40.08,78713.03,6.5,-0.06318,4e-05,9.97296]
[1777811708021,40.08,78713.02,6.5,-0.06321,4e-05,9.97694]
[1777811711391,40.09,78713.04,6.5,-0.06324,4e-05,9.97988]
[1777811715235,40.09,78713.02,6.5,-0.06324,4e-05,9.9804]
[1777811719351,40.1,78712.98,6.5,-0.06327,4e-05,9.9839]
[1777811721084,40.1,78712.95,6.5,-0.06329,4e-05,9.9858]
[1777811727126,40.11,78712.99,6.5,-0.06333,4e-05,9.99084]
[1777811729667,40.11,78712.99,6.5,-0.06334,4e-05,9.99257]
[1777811735182,40.12,78713.15,6.5,-0.06336,4e-05,9.99401]
[1777811742231,40.13,78715.49,6.5,-0.06332,4e-05,9.98918]
[1777811747266,40.14,78716.52,6.5,-0.06331,4e-05,9.98873]
[1777811754074,40.14,78715.73,6.5,-0.06337,4e-05,9.99575]
[1777811754636,40.15,78715.75,6.5,-0.06339,4e-05,9.99814]
[1777811757058,40.15,78715.71,6.5,-0.0634,4e-05,9.99914]
[1777811759794,40.15,78715.71,6.5,-0.06341,4e-05,10.00076]
[1777811760000,40.15,78715.71,6.5,-0.06341,4e-05,10.00076]
[1777811762239,40.16,78722.13,6.5,-0.06318,4e-05,9.97367]
[1777811768427,40.17,78725.75,6.5,-0.0631,4e-05,9.96392]
[1777811773461,40.18,78725.56,6.5,-0.06314,4e-05,9.96907]
[1777811778770,40.18,78726.13,6.5,-0.06314,4e-05,9.96899]
[1777811784540,40.19,78726.06,6.5,-0.0632,4e-05,9.97598]
[1777811795912,40.2,78726.11,6.5,-0.06322,4e-05,9.97902]
[1777811803674,40.22,78720.81,6.5,-0.06352,4e-05,10.01314]
[1777811812737,40.23,78718.03,6.5,-0.06367,4e-05,10.03235]
[1777811817772,40.24,78719.69,6.5,-0.06364,4e-05,10.02823]
[1777811831870,40.26,78719.95,6.5,-0.06371,4e-05,10.03674]
[1777811837912,40.26,78720.02,6.5,-0.06374,4e-05,10.04043]
[1777811845684,40.27,78719.83,6.5,-0.06376,4e-05,10.04328]
[1777811855031,40.28,78719.17,6.5,-0.06384,4e-05,10.0523]
[1777811860066,40.29,78719.24,6.5,-0.06387,4e-05,10.05508]
[1777811868142,40.29,78719.24,6.5,-0.06387,4e-05,10.05508]
[1777811874163,40.3,78718.13,6.5,-0.06398,4e-05,10.0687]
[1777811879198,40.31,78717.91,6.5,-0.06401,4e-05,10.07266]
[1777811890275,40.32,78718.34,6.5,-0.06405,4e-05,10.07714]
[1777811895310,40.33,78718.44,6.5,-0.06407,4e-05,10.0796]
[1777811902359,40.33,78719.85,6.5,-0.06405,4e-05,10.07721]
[1777811907395,40.34,78719.86,6.5,-0.06407,4e-05,10.08007]
[1777811919479,40.35,78720.15,6.5,-0.0641,4e-05,10.08265]
[1777811928542,40.36,78720.15,6.5,-0.06414,4e-05,10.08774]
[1777811933577,40.36,78719.83,6.5,-0.06418,4e-05,10.09201]
[1777811938453,40.37,78719.76,6.5,-0.06419,4e-05,10.09399]
[1777811938454,40.37,78719.76,6.5,-0.06419,4e-05,10.09399]
[1777811944440,40.37,78723.14,6.5,-0.06409,4e-05,10.08227]
[1777811946032,40.38,78726.18,6.5,-0.06398,4e-05,10.06885]
[1777811954730,40.39,78725.57,6.5,-0.06405,4e-05,10.0775]
[1777811959765,40.39,78720.87,6.5,-0.06426,4e-05,10.10241]
[1777811964800,40.4,78723.02,6.5,-0.0642,4e-05,10.09519]
[1777811970842,40.4,78723.42,6.5,-0.06421,4e-05,10.09658]
[1777811975877,40.41,78723.44,6.5,-0.06421,4e-05,10.09619]
[1777811976494,40.41,78723.44,6.5,-0.06421,4e-05,10.09619]
[1777811981921,40.41,78723.82,6.5,-0.06422,4e-05,10.09763]
[1777811989976,40.42,78723.62,6.5,-0.06427,4e-05,10.10272]
[1777811995011,40.42,78723.58,6.5,-0.06429,4e-05,10.10546]
[1777812001054,40.43,78725.78,6.5,-0.06423,4e-05,10.09839]
[1777812006090,40.43,78727.69,6.5,-0.06418,4e-05,10.09225]
[1777812011125,40.44,78731.77,6.5,-0.06404,4e-05,10.07618]
[1777812016160,40.44,78731.78,6.5,-0.06406,4e-05,10.07896]
[1777812021195,40.45,78732.97,6.5,-0.06404,4e-05,10.07639]
[1777812021535,40.45,78732.97,6.5,-0.06404,4e-05,10.07639]
[1777812027237,40.46,78734.25,6.5,-0.06402,4e-05,10.07412]
[1777812028067,40.46,78734.25,6.5,-0.06402,4e-05,10.07412]
[1777812028686,40.46,78734.25,6.5,-0.06403,4e-05,10.07473]
[1777812029460,40.46,78734.25,6.5,-0.06403,4e-05,10.07473]
[1777812030293,40.46,78734.47,6.5,-0.06402,4e-05,10.07433]
[1777812031442,40.46,78733.67,6.5,-0.06406,4e-05,10.07861]
[1777812033090,40.46,78733.64,6.5,-0.06405,4e-05,10.07697]
[1777812033093,40.46,78733.64,6.5,-0.06405,4e-05,10.07697]
[1777812036047,40.46,78733.84,6.5,-0.06406,4e-05,10.07789]
[1777812041355,40.47,78733.02,6.5,-0.06412,4e-05,10.08471]
[1777812042083,40.47,78732.98,6.5,-0.06412,4e-05,10.08551]
[1777812042637,40.47,78732.95,6.5,-0.06413,4e-05,10.08625]
[1777812049336,40.48,78734.37,6.5,-0.0641,4e-05,10.0834]
[1777812049375,40.48,78734.37,6.5,-0.0641,4e-05,10.0834]
[1777812049376,40.48,78734.37,6.5,-0.0641,4e-05,10.0834]
[1777812049563,40.48,78741.65,6.5,-0.06383,4e-05,10.05066]
[1777812050429,40.48,78741.65,6.5,-0.06383,4e-05,10.05066]
[1777812051174,40.48,78748.5,6.5,-0.06357,4e-05,10.02001]
[1777812052513,40.48,78752.2,6.5,-0.06344,4e-05,10.00383]
[1777812058021,40.49,78752.29,6.5,-0.06347,4e-05,10.00787]
[1777812062365,40.5,78752.53,6.5,-0.06348,4e-05,10.00972]
[1777812062368,40.5,78752.53,6.5,-0.06348,4e-05,10.00972]
[1777812067517,40.5,78750.85,6.5,-0.06358,4e-05,10.02173]
[1777812073062,40.51,78747.4,6.5,-0.06374,4e-05,10.04026]
[1777812073467,40.51,78747.4,6.5,-0.06374,4e-05,10.04026]
[1777812075636,40.51,78746.35,6.5,-0.0638,4e-05,10.04774]
[1777812081615,40.52,78745.99,6.5,-0.06385,4e-05,10.0533]
[1777812084054,40.52,78745.99,6.5,-0.06385,4e-05,10.0533]
[1777812089670,40.53,78745.56,6.5,-0.0639,4e-05,10.06036]
[1777812095216,40.53,78745.06,6.5,-0.06393,4e-05,10.06214]
[1777812100748,40.54,78737.45,6.5,-0.06425,4e-05,10.10094]
[1777812104608,40.54,78737.52,6.5,-0.06426,4e-05,10.10169]
[1777812109813,40.55,78737.52,6.5,-0.06429,4e-05,10.10534]
[1777812115856,40.55,78735.67,6.5,-0.06438,4e-05,10.11686]
[1777812120891,40.56,78732.15,6.5,-0.06454,4e-05,10.13534]
[1777812123478,40.56,78731.85,6.5,-0.06455,4e-05,10.13715]
[1777812130306,40.56,78731.92,6.5,-0.06457,4e-05,10.13938]
[1777812135996,40.57,78732.03,6.5,-0.0646,4e-05,10.14252]
[1777812141036,40.57,78730.93,6.5,-0.06466,4e-05,10.14948]
[1777812148086,40.58,78730.96,6.5,-0.06468,4e-05,10.15193]
[1777812156469,40.58,78730.93,6.5,-0.06468,4e-05,10.15242]
[1777812156497,40.58,78730.93,6.5,-0.06468,4e-05,10.15242]
[1777812156754,40.58,78730.93,6.5,-0.06468,4e-05,10.15192]
[1777812159233,40.58,78751.73,6.5,-0.06389,4e-05,10.05751]
[1777812160497,40.59,78754.05,6.5,-0.06381,4e-05,10.04743]
[1777812163875,40.59,78754.08,6.5,-0.06382,4e-05,10.04945]
[1777812165464,40.59,78753.93,6.5,-0.06383,4e-05,10.05068]
[1777812165493,40.59,78753.93,6.5,-0.06383,4e-05,10.05068]
[1777812166838,40.59,78761.43,6.5,-0.06355,4e-05,10.01756]
[1777812169556,40.59,78762.93,6.5,-0.06351,4e-05,10.01194]
[1777812169557,40.6,78763.0,6.5,-0.06351,4e-05,10.01223]
[1777812175278,40.61,78764.29,6.5,-0.06351,4e-05,10.01211]
[1777812182327,40.62,78763.67,6.5,-0.06358,4e-05,10.02164]
[1777812187326,40.62,78763.67,6.5,-0.06358,4e-05,10.02164]
[1777812187409,40.62,78763.67,6.5,-0.06358,4e-05,10.02164]
[1777812193403,40.64,78764.47,6.5,-0.06364,4e-05,10.02863]
[1777812198439,40.65,78763.84,6.5,-0.0637,4e-05,10.03639]
[1777812204481,40.66,78763.87,6.5,-0.06375,4e-05,10.04214]
[1777812209516,40.67,78766.43,6.5,-0.06369,4e-05,10.03541]
[1777812214551,40.67,78766.38,6.5,-0.06372,4e-05,10.03766]
[1777812225630,40.69,78766.27,6.5,-0.06381,4e-05,10.0491]
[1777812230665,40.7,78751.54,6.5,-0.06442,4e-05,10.12112]
[1777812236706,40.71,78750.5,6.5,-0.0645,4e-05,10.13098]
[1777812241742,40.72,78749.21,6.5,-0.06458,4e-05,10.141]
[1777812246777,40.73,78745.04,6.5,-0.06478,4e-05,10.16394]
[1777812251813,40.73,78744.68,6.5,-0.06482,4e-05,10.1693]
[1777812254215,40.73,78744.64,6.5,-0.06483,4e-05,10.17021]
[1777812256290,40.74,78744.48,6.5,-0.06485,4e-05,10.17239]
[1777812258347,40.74,78744.48,6.5,-0.06486,4e-05,10.17383]
[1777812263897,40.75,78742.75,6.5,-0.06496,4e-05,10.18666]
[1777812268932,40.75,78740.94,6.5,-0.06506,4e-05,10.19832]
[1777812270290,40.75,78740.94,6.5,-0.06506,4e-05,10.19832]
[1777812276988,40.76,78737.54,6.5,-0.06522,4e-05,10.21608]
[1777812282641,40.77,78736.97,6.5,-0.06526,4e-05,10.22055]
[1777812282686,40.77,78736.97,6.5,-0.06526,4e-05,10.22055]
[1777812282716,40.77,78736.97,6.5,-0.06526,4e-05,10.22055]
[1777812282745,40.77,78736.95,6.5,-0.06527,4e-05,10.22248]
[1777812283185,40.77,78736.95,6.5,-0.06527,4e-05,10.22248]
[1777812283286,40.77,78770.23,6.5,-0.064,4e-05,10.07092]
[1777812284233,40.77,78770.23,6.5,-0.064,4e-05,10.07092]
[1777812285267,40.77,78780.76,6.5,-0.0636,4e-05,10.02381]
[1777812286369,40.77,78785.01,6.5,-0.06344,4e-05,10.00534]
[1777812289981,40.78,78787.97,6.5,-0.06334,4e-05,9.99341]
[1777812292351,40.78,78788.91,6.5,-0.06332,4e-05,9.99111]
[1777812297435,40.79,78782.16,6.5,-0.06362,4e-05,10.0262]
[1777812303173,40.79,78782.97,6.5,-0.06362,4e-05,10.02613]
[1777812306071,40.8,78783.28,6.5,-0.06361,4e-05,10.0259]
[1777812306073,40.8,78783.28,6.5,-0.06361,4e-05,10.0259]
[1777812306783,40.8,78783.28,6.5,-0.06361,4e-05,10.0259]
[1777812312236,40.8,78783.71,6.5,-0.06363,4e-05,10.02797]
[1777812315519,40.8,78783.56,6.5,-0.06364,4e-05,10.02922]
[1777812316342,40.81,78783.28,6.5,-0.06366,4e-05,10.03162]
[1777812317882,40.81,78783.1,6.5,-0.06367,4e-05,10.033]
[1777812319575,40.81,78783.02,6.5,-0.06368,4e-05,10.03448]
[1777812327342,40.82,78783.33,6.5,-0.06371,4e-05,10.03805]
[1777812333384,40.82,78782.49,6.5,-0.06375,4e-05,10.04213]
[1777812338419,40.83,78780.12,6.5,-0.06387,4e-05,10.05556]
[1777812344461,40.83,78773.23,6.5,-0.06415,4e-05,10.08973]
[1777812350503,40.84,78772.95,6.5,-0.06419,4e-05,10.09375]
[1777812350972,40.84,78772.95,6.5,-0.06419,4e-05,10.09375]
[1777812357551,40.85,78771.41,6.5,-0.06427,4e-05,10.10393]
[1777812362587,40.85,78766.93,6.5,-0.06446,4e-05,10.12648]
[1777812367622,40.85,78768.98,6.5,-0.0644,4e-05,10.11922]
[1777812373664,40.86,78768.2,6.5,-0.06445,4e-05,10.12539]
[1777812384741,40.87,78767.74,6.5,-0.06451,4e-05,10.13221]
[1777812392797,40.87,78767.75,6.5,-0.06452,4e-05,10.13262]
[1777812398839,40.88,78767.65,6.5,-0.06454,4e-05,10.13567]
[1777812403874,40.88,78767.07,6.5,-0.06458,4e-05,10.14047]
[1777812408908,40.88,78767.03,6.5,-0.0646,4e-05,10.14279]
[1777812413944,40.89,78767.03,6.5,-0.06462,4e-05,10.14494]
[1777812424016,40.9,78766.82,6.5,-0.06466,4e-05,10.15015]
[1777812429051,40.9,78766.35,6.5,-0.0647,4e-05,10.15442]
[1777812434086,40.9,78766.02,6.5,-0.06473,4e-05,10.15805]
[1777812439121,40.91,78781.33,6.5,-0.06416,4e-05,10.09092]
[1777812445958,40.91,78781.26,6.5,-0.06419,4e-05,10.09437]
[1777812451205,40.92,78781.64,6.5,-0.06418,4e-05,10.09273]
[1777812457768,40.92,78781.71,6.5,-0.06419,4e-05,10.09293]
[1777812463290,40.93,78799.56,6.5,-0.06355,4e-05,10.01786]
[1777812465125,40.93,78799.93,6.5,-0.06354,4e-05,10.01678]
[1777812470339,40.94,78806.32,6.5,-0.06334,4e-05,9.99245]
[1777812472473,40.94,78805.56,6.5,-0.06337,4e-05,9.99653]
[1777812473369,40.94,78806.18,6.5,-0.06336,4e-05,9.99439]
[1777812474117,40.94,78806.2,6.5,-0.06336,4e-05,9.99495]
[1777812478252,40.95,78805.95,6.5,-0.06339,4e-05,9.99804]
[1777812478952,40.95,78805.95,6.5,-0.06339,4e-05,9.99804]
[1777812483610,40.95,78805.9,6.5,-0.06342,4e-05,10.00213]
[1777812485444,40.96,78821.52,6.5,-0.06285,4e-05,9.93382]
[1777812491486,40.97,78816.63,6.5,-0.06307,4e-05,9.96011]
[1777812492301,40.97,78816.63,6.5,-0.06307,4e-05,9.96011]
[1777812497528,40.97,78817.17,6.5,-0.06308,4e-05,9.96179]
[1777812502563,40.98,78817.3,6.5,-0.0631,4e-05,9.9646]
[1777812507598,40.99,78817.43,6.5,-0.06312,4e-05,9.96735]
[1777812512633,40.99,78816.77,6.5,-0.06316,4e-05,9.97063]
[1777812517668,41.0,78807.0,6.5,-0.06355,4e-05,10.0178]
[1777812521011,41.0,78806.9,6.5,-0.06357,4e-05,10.01938]
[1777812526937,41.0,78806.69,6.5,-0.0636,4e-05,10.0236]
[1777812532772,41.01,78807.5,6.5,-0.0636,4e-05,10.02364]
[1777812537808,41.02,78806.33,6.5,-0.06367,4e-05,10.03149]
[1777812542843,41.02,78800.6,6.5,-0.0639,4e-05,10.05981]
[1777812547880,41.02,78800.29,6.5,-0.06393,4e-05,10.06339]
[1777812552915,41.03,78800.22,6.5,-0.06395,4e-05,10.06586]
[1777812558957,41.03,78799.12,6.5,-0.06401,4e-05,10.0733]
[1777812563992,41.04,78796.47,6.5,-0.06413,4e-05,10.08716]
[1777812569027,41.04,78792.49,6.5,-0.0643,4e-05,10.10694]
[1777812574062,41.04,78792.23,6.5,-0.0643,4e-05,10.10679]
[1777812579096,41.05,78789.72,6.5,-0.06441,4e-05,10.11981]
[1777812584132,41.05,78786.58,6.5,-0.06455,4e-05,10.13558]
[1777812589166,41.05,78786.05,6.5,-0.06458,4e-05,10.1394]
[1777812594202,41.05,78784.68,6.5,-0.06464,4e-05,10.147]
[1777812600244,41.06,78783.9,6.5,-0.06468,4e-05,10.15218]
[1777812606286,41.06,78781.48,6.5,-0.06479,4e-05,10.16478]
[1777812611321,41.06,78780.91,6.5,-0.06482,4e-05,10.16863]
[1777812617363,41.06,78780.7,6.5,-0.06484,4e-05,10.17109]
[1777812624412,41.07,78779.71,6.5,-0.0649,4e-05,10.17736]
[1777812630453,41.07,78779.58,6.5,-0.06491,4e-05,10.17945]
[1777812636495,41.07,78778.64,6.5,-0.06495,4e-05,10.18251]
[1777812642539,41.08,78778.64,6.5,-0.06496,4e-05,10.18402]
[1777812648580,41.08,78778.57,6.5,-0.06497,4e-05,10.18583]
[1777812656636,41.08,78778.54,6.5,-0.06499,4e-05,10.18795]
[1777812662679,41.08,78778.15,6.5,-0.06502,4e-05,10.1912]
[1777812667714,41.09,78778.15,6.5,-0.06503,4e-05,10.19238]
[1777812673755,41.09,78778.18,6.5,-0.06504,4e-05,10.19364]
[1777812680805,41.09,78778.22,6.5,-0.06505,4e-05,10.19511]
[1777812687855,41.1,78778.75,6.5,-0.06504,4e-05,10.19442]
[1777812694075,41.1,78778.5,6.5,-0.06506,4e-05,10.1963]
[1777812701952,41.1,78778.53,6.5,-0.06506,4e-05,10.19588]
[1777812706987,41.1,78780.23,6.5,-0.06501,4e-05,10.18947]
[1777812713029,41.11,78783.77,6.5,-0.06489,4e-05,10.17509]
[1777812719071,41.11,78783.37,6.5,-0.06492,4e-05,10.17864]
[1777812729141,41.12,78783.37,6.5,-0.06494,4e-05,10.18149]
[1777812737196,41.12,78783.28,6.5,-0.06496,4e-05,10.18415]
[1777812742232,41.12,78782.97,6.5,-0.06499,4e-05,10.18695]
[1777812747267,41.12,78782.6,6.5,-0.06501,4e-05,10.19001]
[1777812754316,41.13,78781.46,6.5,-0.06505,4e-05,10.19402]
[1777812759350,41.13,78780.45,6.5,-0.0651,4e-05,10.19988]
[1777812764386,41.13,78776.71,6.5,-0.06526,4e-05,10.21809]
[1777812769420,41.13,78777.01,6.5,-0.06525,4e-05,10.2179]
[1777812774456,41.14,78776.39,6.5,-0.06529,4e-05,10.22189]
[1777812780498,41.14,78776.36,6.5,-0.0653,4e-05,10.22347]
[1777812785533,41.14,78775.4,6.5,-0.06535,4e-05,10.22909]
[1777812789091,41.14,78775.4,6.5,-0.06535,4e-05,10.22909]
[1777812799635,41.15,78775.36,6.5,-0.06538,4e-05,10.23307]
[1777812804672,41.15,78775.43,6.5,-0.06539,4e-05,10.23397]
[1777812809706,41.15,78775.36,6.5,-0.0654,4e-05,10.2355]
[1777812818770,41.16,78775.52,6.5,-0.0654,4e-05,10.23405]
[1777812824812,41.16,78775.07,6.5,-0.06543,4e-05,10.23759]
[1777812829846,41.16,78769.7,6.5,-0.06564,4e-05,10.26316]
[1777812834882,41.16,78769.2,6.5,-0.06567,4e-05,10.26635]
[1777812836284,41.16,78769.2,6.5,-0.06567,4e-05,10.26635]
[1777812842780,41.17,78766.23,6.5,-0.06579,4e-05,10.28096]
[1777812850994,41.17,78763.47,6.5,-0.06591,4e-05,10.29464]
[1777812856029,41.17,78761.95,6.5,-0.06597,4e-05,10.30212]
[1777812861064,41.17,78756.82,6.5,-0.06618,4e-05,10.32598]
[1777812866098,41.17,78753.12,6.5,-0.06632,4e-05,10.34313]
[1777812871134,41.17,78752.12,6.5,-0.06634,4e-05,10.34485]
[1777812876169,41.17,78751.78,6.5,-0.06636,4e-05,10.34658]
[1777812882134,41.17,78751.74,6.5,-0.06636,4e-05,10.34688]
[1777812887246,41.17,78749.82,6.5,-0.06644,4e-05,10.35579]
[1777812892281,41.17,78750.17,6.5,-0.06642,4e-05,10.35424]
[1777812897316,41.17,78749.85,6.5,-0.06644,4e-05,10.35577]
[1777812902351,41.17,78749.37,6.5,-0.06646,4e-05,10.35799]
[1777812908393,41.17,78749.19,6.5,-0.06646,4e-05,10.35883]
[1777812913428,41.17,78749.23,6.5,-0.06646,4e-05,10.35862]
[1777812920477,41.17,78749.2,6.5,-0.06646,4e-05,10.3587]
[1777812926518,41.17,78749.23,6.5,-0.06646,4e-05,10.35849]
[1777812931553,41.17,78748.98,6.5,-0.06645,4e-05,10.35652]
[1777812937596,41.17,78748.83,6.5,-0.06646,4e-05,10.35712]
[1777812942630,41.17,78748.65,6.5,-0.06646,4e-05,10.35787]
[1777812947666,41.17,78742.65,6.5,-0.0667,4e-05,10.38527]
[1777812953708,41.17,78733.84,6.5,-0.06704,4e-05,10.42514]
[1777812959030,41.17,78732.92,6.5,-0.06707,4e-05,10.42911]
[1777812964125,41.17,78732.77,6.5,-0.06707,4e-05,10.42846]
[1777812969276,41.17,78731.27,6.5,-0.06712,4e-05,10.43488]
[1777812974856,41.16,78723.04,6.5,-0.06744,4e-05,10.4713]
[1777812979890,41.16,78723.29,6.5,-0.06742,4e-05,10.46901]
[1777812987946,41.16,78722.37,6.5,-0.06744,4e-05,10.47146]
[1777812993383,41.16,78723.12,6.5,-0.0674,4e-05,10.46733]
[1777813005066,41.15,78722.82,6.5,-0.06737,4e-05,10.46272]
[1777813012115,41.15,78722.78,6.5,-0.06736,4e-05,10.46148]
[1777813021178,41.15,78722.1,6.5,-0.06737,4e-05,10.46284]
[1777813026213,41.14,78719.96,6.5,-0.06745,4e-05,10.47169]
[1777813031248,41.14,78719.89,6.5,-0.06744,4e-05,10.47102]
[1777813038296,41.14,78719.65,6.5,-0.06744,4e-05,10.47078]
[1777813044339,41.14,78718.59,6.5,-0.06748,4e-05,10.47452]
[1777813050381,41.14,78717.22,6.5,-0.06752,4e-05,10.47965]
[1777813055416,41.13,78716.97,6.5,-0.0675,4e-05,10.47678]
[1777813060451,41.13,78718.31,6.5,-0.06744,4e-05,10.46968]
[1777813065486,41.13,78717.99,6.5,-0.06745,4e-05,10.47026]
[1777813074549,41.13,78718.06,6.5,-0.06743,4e-05,10.46837]
[1777813080522,41.13,78718.06,6.5,-0.06743,4e-05,10.46837]
[1777813087639,41.12,78717.94,6.5,-0.06742,4e-05,10.46675]
[1777813099724,41.12,78718.19,6.5,-0.06739,4e-05,10.46372]
[1777813104759,41.12,78721.12,6.5,-0.06727,4e-05,10.44949]
[1777813109794,41.12,78721.18,6.5,-0.06726,4e-05,10.44858]
[1777813116843,41.12,78720.75,6.5,-0.06726,4e-05,10.44661]
[1777813120871,41.11,78736.58,6.5,-0.06663,4e-05,10.37334]
[1777813121925,41.11,78736.58,6.5,-0.06663,4e-05,10.37334]
[1777813127920,41.11,78738.02,6.5,-0.06657,4e-05,10.36662]
[1777813133961,41.11,78739.39,6.5,-0.06652,4e-05,10.36023]
[1777813138997,41.11,78739.36,6.5,-0.06652,4e-05,10.36023]
[1777813144034,41.11,78739.39,6.5,-0.06652,4e-05,10.35994]
[1777813149067,41.11,78739.46,6.5,-0.06651,4e-05,10.35947]
[1777813154103,41.11,78739.54,6.5,-0.06651,4e-05,10.35895]
[1777813159138,41.11,78739.61,6.5,-0.0665,4e-05,10.35847]
[1777813164173,41.11,78741.33,6.5,-0.06643,4e-05,10.35042]
[1777813171222,41.11,78740.29,6.5,-0.06646,4e-05,10.352]
[1777813179278,41.11,78741.15,6.5,-0.06642,4e-05,10.34795]
[1777813184313,41.11,78742.75,6.5,-0.06636,4e-05,10.34061]
[1777813191363,41.11,78742.28,6.5,-0.06638,4e-05,10.34279]
[1777813194949,41.11,78742.28,6.5,-0.06638,4e-05,10.34279]
[1777813201434,41.11,78748.32,6.5,-0.06614,4e-05,10.31517]
[1777813206469,41.11,78748.56,6.5,-0.06614,4e-05,10.31436]
[1777813212511,41.11,78748.63,6.5,-0.06614,4e-05,10.31438]
[1777813217546,41.11,78747.32,6.5,-0.06619,4e-05,10.32068]
[1777813222581,41.11,78732.74,6.5,-0.06676,4e-05,10.38761]
[1777813223497,41.11,78732.74,6.5,-0.06676,4e-05,10.38761]
[1777813227934,41.11,78725.11,6.5,-0.06706,4e-05,10.42226]
[1777813230995,41.11,78719.09,6.5,-0.06729,4e-05,10.44991]
[1777813238693,41.11,78719.93,6.5,-0.06725,4e-05,10.44327]
[1777813238761,41.11,78719.93,6.5,-0.06725,4e-05,10.44327]
[1777813244514,41.11,78720.43,6.5,-0.06722,4e-05,10.44018]
[1777813244561,41.11,78720.43,6.5,-0.06722,4e-05,10.44018]
[1777813249775,41.11,78721.42,6.5,-0.06717,4e-05,10.43475]
[1777813255812,41.11,78721.55,6.5,-0.06716,4e-05,10.43328]
[1777813262861,41.11,78721.72,6.5,-0.06715,4e-05,10.4315]
[1777813270916,41.11,78722.07,6.5,-0.06712,4e-05,10.42876]
[1777813275952,41.1,78721.81,6.5,-0.06713,4e-05,10.42925]
[1777813280986,41.1,78734.42,6.5,-0.06663,4e-05,10.37077]
[1777813288036,41.1,78734.6,6.5,-0.06662,4e-05,10.36971]
[1777813293071,41.1,78734.38,6.5,-0.06661,4e-05,10.36759]
[1777813302134,41.1,78733.89,6.5,-0.06663,4e-05,10.36962]
[1777813307171,41.1,78733.48,6.5,-0.06664,4e-05,10.37131]
[1777813317241,41.1,78733.7,6.5,-0.06663,4e-05,10.36999]
[1777813325771,41.1,78733.7,6.5,-0.06663,4e-05,10.36999]
[1777813333353,41.1,78733.79,6.5,-0.06662,4e-05,10.36899]
[1777813339395,41.1,78733.47,6.5,-0.06663,4e-05,10.37018]
[1777813344430,41.1,78733.13,6.5,-0.06664,4e-05,10.37148]
[1777813349465,41.1,78732.98,6.5,-0.06665,4e-05,10.37188]
[1777813355507,41.1,78733.53,6.5,-0.0666,4e-05,10.36601]
[1777813361549,41.1,78733.0,6.5,-0.06662,4e-05,10.36813]
[1777813368771,41.1,78733.11,6.5,-0.06662,4e-05,10.36739]
[1777813374640,41.1,78732.82,6.5,-0.06662,4e-05,10.36819]
[1777813380682,41.1,78732.73,6.5,-0.06662,4e-05,10.36822]
[1777813386723,41.09,78732.58,6.5,-0.06663,4e-05,10.36852]
[1777813392766,41.09,78732.83,6.5,-0.06661,4e-05,10.36697]
[1777813397800,41.09,78732.79,6.5,-0.06661,4e-05,10.36683]
[1777813402835,41.09,78729.71,6.5,-0.06673,4e-05,10.3806]
[1777813408878,41.09,78728.53,6.5,-0.06677,4e-05,10.38546]
[1777813414920,41.09,78725.71,6.5,-0.06686,4e-05,10.39476]
[1777813419954,41.09,78717.47,6.5,-0.06718,4e-05,10.43186]
[1777813425997,41.09,78716.97,6.5,-0.06719,4e-05,10.43317]
[1777813431034,41.09,78716.23,6.5,-0.06721,4e-05,10.43583]
[1777813441104,41.08,78716.03,6.5,-0.06721,4e-05,10.43535]
[1777813447146,41.08,78716.1,6.5,-0.0672,4e-05,10.43426]
[1777813452181,41.08,78714.73,6.5,-0.06725,4e-05,10.43992]
[1777813457216,41.08,78714.6,6.5,-0.06725,4e-05,10.43979]
[1777813462251,41.08,78714.83,6.5,-0.06723,4e-05,10.43798]
[1777813467286,41.08,78713.0,6.5,-0.0673,4e-05,10.44562]
[1777813472320,41.08,78713.66,6.5,-0.06725,4e-05,10.43867]
[1777813478363,41.07,78714.96,6.5,-0.06718,4e-05,10.43157]
[1777813483398,41.07,78714.56,6.5,-0.06719,4e-05,10.43266]
[1777813488433,41.07,78719.24,6.5,-0.067,4e-05,10.41035]
[1777813493468,41.07,78725.44,6.5,-0.06676,4e-05,10.38142]
[1777813498503,41.07,78725.55,6.5,-0.06675,4e-05,10.38056]
[1777813503537,41.07,78729.17,6.5,-0.0666,4e-05,10.36364]
[1777813508573,41.07,78729.19,6.5,-0.0666,4e-05,10.36334]
[1777813513608,41.07,78729.05,6.5,-0.06661,4e-05,10.36379]
[1777813519650,41.07,78731.8,6.5,-0.0665,4e-05,10.35097]
[1777813524686,41.07,78736.76,6.5,-0.0663,4e-05,10.32821]
[1777813529721,41.07,78737.11,6.5,-0.06629,4e-05,10.32676]
[1777813534756,41.07,78736.93,6.5,-0.06628,4e-05,10.32475]
[1777813539791,41.07,78737.02,6.5,-0.06628,4e-05,10.32455]
[1777813546840,41.07,78737.02,6.5,-0.06628,4e-05,10.32486]
[1777813551875,41.07,78726.02,6.5,-0.06671,4e-05,10.37546]
[1777813558924,41.07,78724.8,6.5,-0.06676,4e-05,10.38069]
[1777813563959,41.07,78726.11,6.5,-0.0667,4e-05,10.37437]
[1777813570007,41.07,78726.42,6.5,-0.06669,4e-05,10.37263]
[1777813577050,41.07,78727.11,6.5,-0.06666,4e-05,10.36915]
[1777813582086,41.07,78727.18,6.5,-0.06666,4e-05,10.36859]
[1777813587121,41.07,78727.18,6.5,-0.06665,4e-05,10.36834]
[1777813592155,41.07,78726.94,6.5,-0.06664,4e-05,10.36615]
[1777813597191,41.07,78726.98,6.5,-0.06664,4e-05,10.36571]
[1777813604240,41.06,78726.9,6.5,-0.06664,4e-05,10.36571]
[1777813615317,41.06,78726.74,6.5,-0.06664,4e-05,10.36583]
[1777813620352,41.06,78726.7,6.5,-0.06664,4e-05,10.36573]
[1777813628408,41.06,78726.21,6.5,-0.06666,4e-05,10.3675]
[1777813639493,41.06,78726.07,6.5,-0.06665,4e-05,10.36741]
[1777813645535,41.06,78726.14,6.5,-0.06665,4e-05,10.36664]
[1777813655606,41.06,78726.21,6.5,-0.06662,4e-05,10.36268]
[1777813660641,41.06,78724.4,6.5,-0.06669,4e-05,10.37073]
[1777813665676,41.06,78724.18,6.5,-0.0667,4e-05,10.3714]
[1777813670711,41.06,78721.86,6.5,-0.06679,4e-05,10.38176]
[1777813675746,41.06,78712.69,6.5,-0.06714,4e-05,10.42336]
[1777813680780,41.05,78712.45,6.5,-0.06715,4e-05,10.42373]
[1777813688836,41.05,78711.95,6.5,-0.06716,4e-05,10.42487]
[1777813693872,41.05,78711.69,6.5,-0.06716,4e-05,10.42535]
[1777813698907,41.05,78719.77,6.5,-0.06684,4e-05,10.38757]
[1777813704948,41.05,78720.5,6.5,-0.0668,4e-05,10.38378]
[1777813709983,41.05,78719.77,6.5,-0.06683,4e-05,10.3868]
[1777813720054,41.05,78719.92,6.5,-0.0668,4e-05,10.38245]
[1777813725089,41.05,78718.88,6.5,-0.06684,4e-05,10.38691]
[1777813732138,41.05,78716.64,6.5,-0.06692,4e-05,10.39668]
[1777813737173,41.05,78718.26,6.5,-0.06686,4e-05,10.38879]
[1777813742207,41.04,78719.43,6.5,-0.06681,4e-05,10.38304]
[1777813747243,41.04,78719.58,6.5,-0.0668,4e-05,10.38203]
[1777813752277,41.04,78720.22,6.5,-0.06677,4e-05,10.37879]
[1777813757313,41.04,78721.0,6.5,-0.06674,4e-05,10.37495]
[1777813763358,41.04,78720.55,6.5,-0.06675,4e-05,10.37672]
[1777813768393,41.04,78720.52,6.5,-0.06675,4e-05,10.37661]
[1777813773428,41.04,78720.63,6.5,-0.06673,4e-05,10.37282]
[1777813778463,41.04,78720.57,6.5,-0.06673,4e-05,10.37288]
[1777813783500,41.04,78722.38,6.5,-0.06666,4e-05,10.36435]
[1777813788536,41.04,78733.72,6.5,-0.06621,4e-05,10.31222]
[1777813793571,41.04,78739.38,6.5,-0.06599,4e-05,10.28659]
[1777813798606,41.04,78740.34,6.5,-0.06596,4e-05,10.28273]
[1777813804335,41.04,78747.39,6.5,-0.06569,4e-05,10.25116]
[1777813809688,41.05,78748.82,6.5,-0.06565,4e-05,10.2459]
[1777813814723,41.05,78748.85,6.5,-0.06565,4e-05,10.24667]
[1777813819759,41.05,78758.96,6.5,-0.06527,4e-05,10.20143]
[1777813824795,41.05,78759.42,6.5,-0.06526,4e-05,10.20092]
[1777813829830,41.05,78758.09,6.5,-0.06533,4e-05,10.20834]
[1777813834865,41.06,78757.06,6.5,-0.06536,4e-05,10.21132]
[1777813840907,41.06,78757.08,6.5,-0.06537,4e-05,10.2128]
[1777813845943,41.06,78751.04,6.5,-0.06562,4e-05,10.24163]
[1777813850978,41.06,78750.17,6.5,-0.06566,4e-05,10.24665]
[1777813860041,41.07,78750.06,6.5,-0.06568,4e-05,10.24891]
[1777813865076,41.07,78751.88,6.5,-0.06562,4e-05,10.24158]
[1777813872124,41.07,78751.91,6.5,-0.06563,4e-05,10.24288]
[1777813882195,41.08,78751.91,6.5,-0.06564,4e-05,10.24494]
[1777813887230,41.08,78750.97,6.5,-0.06569,4e-05,10.25025]
[1777813892264,41.08,78750.52,6.5,-0.0657,4e-05,10.25026]
[1777813897300,41.08,78750.27,6.5,-0.06571,4e-05,10.25237]
[1777813902335,41.08,78750.09,6.5,-0.06573,4e-05,10.25413]
[1777813913412,41.09,78750.06,6.5,-0.06575,4e-05,10.25628]
[1777813923482,41.09,78750.06,6.5,-0.06576,4e-05,10.25807]
[1777813931538,41.09,78749.99,6.5,-0.06578,4e-05,10.25979]
[1777813943623,41.1,78749.98,6.5,-0.06579,4e-05,10.2619]
[1777813949664,41.1,78750.06,6.5,-0.0658,4e-05,10.26254]
[1777813955707,41.1,78750.13,6.5,-0.06579,4e-05,10.2602]
[1777813961749,41.1,78751.28,6.5,-0.06575,4e-05,10.25599]
[1777813969292,41.1,78751.3,6.5,-0.06576,4e-05,10.25661]
[1777813975847,41.11,78751.04,6.5,-0.06578,4e-05,10.25973]
[1777813981889,41.11,78751.0,6.5,-0.06579,4e-05,10.26099]
[1777813991959,41.11,78753.32,6.5,-0.06572,4e-05,10.25225]
[1777813996995,41.11,78751.74,6.5,-0.06579,4e-05,10.26051]
[1777814002030,41.11,78749.71,6.5,-0.06587,4e-05,10.27068]
[1777814007065,41.12,78751.6,6.5,-0.06581,4e-05,10.26293]
[1777814012100,41.12,78751.31,6.5,-0.06581,4e-05,10.26209]
[1777814017135,41.12,78751.24,6.5,-0.06582,4e-05,10.26327]
[1777814027205,41.12,78751.35,6.5,-0.06583,4e-05,10.26439]
[1777814033247,41.12,78750.44,6.5,-0.06587,4e-05,10.26941]
[1777814040960,41.12,78750.44,6.5,-0.06587,4e-05,10.26941]
[1777814046338,41.13,78750.61,6.5,-0.06588,4e-05,10.2703]
[1777814052380,41.13,78751.53,6.5,-0.06585,4e-05,10.26684]
[1777814057415,41.13,78750.69,6.5,-0.06589,4e-05,10.27128]
[1777814062450,41.13,78749.88,6.5,-0.06592,4e-05,10.27557]
[1777814067485,41.13,78749.28,6.5,-0.06595,4e-05,10.27887]
[1777814072520,41.13,78747.39,6.5,-0.06601,4e-05,10.28501]
[1777814077554,41.13,78747.09,6.5,-0.06603,4e-05,10.28685]
[1777814086619,41.13,78744.81,6.5,-0.06612,4e-05,10.29795]
[1777814096689,41.14,78744.67,6.5,-0.06613,4e-05,10.29926]
[1777814101725,41.14,78744.7,6.5,-0.06613,4e-05,10.29947]
[1777814106760,41.14,78746.33,6.5,-0.06607,4e-05,10.2924]
[1777814111795,41.14,78746.43,6.5,-0.06607,4e-05,10.29239]
[1777814116830,41.14,78746.57,6.5,-0.06607,4e-05,10.29223]
[1777814122872,41.14,78746.36,6.5,-0.06608,4e-05,10.29379]
[1777814127908,41.14,78743.84,6.5,-0.06619,4e-05,10.30577]
[1777814132943,41.14,78743.66,6.5,-0.06618,4e-05,10.30392]
[1777814137978,41.14,78743.91,6.5,-0.06617,4e-05,10.30312]
[1777814143013,41.14,78744.02,6.5,-0.06617,4e-05,10.30303]
[1777814148047,41.14,78743.5,6.5,-0.06619,4e-05,10.30574]
[1777814153083,41.14,78743.76,6.5,-0.06619,4e-05,10.30484]
[1777814159124,41.14,78743.55,6.5,-0.0662,4e-05,10.30615]
[1777814164159,41.14,78743.49,6.5,-0.0662,4e-05,10.3067]
[1777814176244,41.15,78743.91,6.5,-0.06619,4e-05,10.30544]
[1777814181279,41.15,78744.09,6.5,-0.06619,4e-05,10.30484]
[1777814187323,41.15,78744.05,6.5,-0.06619,4e-05,10.30529]
[1777814192365,41.15,78728.19,6.5,-0.06679,4e-05,10.37502]
[1777814197395,41.15,78727.15,6.5,-0.06683,4e-05,10.37943]
[1777814202431,41.15,78726.74,6.5,-0.06685,4e-05,10.38098]
[1777814209478,41.14,78725.2,6.5,-0.0669,4e-05,10.38757]
[1777814214514,41.14,78727.87,6.5,-0.0668,4e-05,10.37501]
[1777814219548,41.14,78731.35,6.5,-0.06666,4e-05,10.35885]
[1777814224584,41.14,78731.56,6.5,-0.06665,4e-05,10.35783]
[1777814229619,41.14,78731.24,6.5,-0.06666,4e-05,10.35924]
[1777814236667,41.14,78730.4,6.5,-0.06669,4e-05,10.36301]
[1777814241703,41.14,78730.13,6.5,-0.0667,4e-05,10.36419]
[1777814246738,41.14,78729.77,6.5,-0.06672,4e-05,10.36578]
[1777814252781,41.14,78725.97,6.5,-0.06685,4e-05,10.37998]
[1777814258822,41.14,78724.23,6.5,-0.06691,4e-05,10.38772]
[1777814264865,41.14,78724.3,6.5,-0.06691,4e-05,10.38707]
[1777814269899,41.14,78725.2,6.5,-0.06687,4e-05,10.38259]
[1777814274935,41.14,78726.37,6.5,-0.06682,4e-05,10.37691]
[1777814279970,41.14,78725.81,6.5,-0.06684,4e-05,10.37917]
[1777814286012,41.14,78725.12,6.5,-0.06686,4e-05,10.38188]
[1777814291049,41.14,78725.2,6.5,-0.06686,4e-05,10.38111]
[1777814296084,41.14,78724.94,6.5,-0.06686,4e-05,10.38189]
[1777814304141,41.14,78723.6,6.5,-0.06691,4e-05,10.38736]
[1777814309176,41.14,78724.18,6.5,-0.06688,4e-05,10.38416]
[1777814314211,41.13,78723.36,6.5,-0.06689,4e-05,10.38446]
[1777814315876,41.13,78722.62,6.5,-0.06692,4e-05,10.38778]
[1777814319580,41.13,78703.85,6.5,-0.06767,4e-05,10.4743]
[1777814321036,41.13,78703.52,6.5,-0.06768,4e-05,10.47577]
[1777814323728,41.13,78702.83,6.5,-0.06771,4e-05,10.47892]
[1777814329316,41.13,78701.62,6.5,-0.06774,4e-05,10.48325]
[1777814334350,41.13,78700.66,6.5,-0.06777,4e-05,10.4867]
[1777814339385,41.13,78700.49,6.5,-0.06777,4e-05,10.48654]
[1777814340182,41.13,78700.49,6.5,-0.06777,4e-05,10.48654]
[1777814340272,41.13,78700.49,6.5,-0.06777,4e-05,10.48654]
[1777814344514,41.13,78686.99,6.5,-0.06831,4e-05,10.54862]
[1777814344557,41.13,78687.24,6.5,-0.0683,4e-05,10.54738]
[1777814350463,41.13,78686.81,6.5,-0.06832,4e-05,10.55017]
[1777814355498,41.13,78684.66,6.5,-0.06841,4e-05,10.56079]
[1777814360533,41.13,78683.93,6.5,-0.06845,4e-05,10.56478]
[1777814366575,41.13,78683.31,6.5,-0.06848,4e-05,10.5684]
[1777814371610,41.13,78683.34,6.5,-0.06846,4e-05,10.56584]
[1777814376644,41.14,78678.73,6.5,-0.06865,4e-05,10.58784]
[1777814377906,41.14,78678.73,6.5,-0.06865,4e-05,10.58784]
[1777814383694,41.14,78668.83,6.5,-0.06907,4e-05,10.63548]
[1777814389098,41.14,78670.72,6.5,-0.069,4e-05,10.62762]
[1777814394771,41.14,78672.02,6.5,-0.06896,4e-05,10.62333]
[1777814399805,41.15,78671.08,6.5,-0.06901,4e-05,10.62899]
[1777814404841,41.15,78669.82,6.5,-0.06907,4e-05,10.6361]
[1777814409875,41.15,78670.13,6.5,-0.06907,4e-05,10.63588]
[1777814414911,41.15,78670.68,6.5,-0.06906,4e-05,10.63456]
[1777814419945,41.15,78668.88,6.5,-0.06914,4e-05,10.64414]
[1777814424981,41.16,78669.3,6.5,-0.06913,4e-05,10.64337]
[1777814430016,41.16,78669.3,6.5,-0.06914,4e-05,10.64457]
[1777814435051,41.16,78668.92,6.5,-0.06915,4e-05,10.64448]
[1777814442100,41.16,78668.93,6.5,-0.06916,4e-05,10.64611]
[1777814448142,41.17,78668.73,6.5,-0.06918,4e-05,10.64848]
[1777814456678,41.17,78668.73,6.5,-0.06918,4e-05,10.64848]
[1777814462240,41.17,78670.09,6.5,-0.06916,4e-05,10.64542]
[1777814467274,41.17,78673.94,6.5,-0.06901,4e-05,10.62879]
[1777814472309,41.18,78673.14,6.5,-0.06906,4e-05,10.63377]
[1777814477345,41.18,78672.82,6.5,-0.06908,4e-05,10.63643]
[1777814487415,41.18,78671.71,6.5,-0.06914,4e-05,10.6439]
[1777814493020,41.18,78671.74,6.5,-0.06915,4e-05,10.64432]
[1777814498494,41.19,78670.04,6.5,-0.06921,4e-05,10.65058]
[1777814503529,41.19,78669.23,6.5,-0.06925,4e-05,10.6552]
[1777814508564,41.19,78665.23,6.5,-0.06942,4e-05,10.67451]
[1777814513599,41.19,78665.23,6.5,-0.06942,4e-05,10.67509]
[1777814518634,41.19,78665.06,6.5,-0.06943,4e-05,10.67639]
[1777814523669,41.19,78665.07,6.5,-0.06944,4e-05,10.67679]
[1777814529711,41.19,78670.34,6.5,-0.06923,4e-05,10.65294]
[1777814534746,41.2,78671.44,6.5,-0.06919,4e-05,10.64844]
[1777814540913,41.2,78671.7,6.5,-0.06918,4e-05,10.64777]
[1777814547836,41.2,78673.78,6.5,-0.06911,4e-05,10.63944]
[1777814552872,41.2,78674.77,6.5,-0.06906,4e-05,10.63254]
[1777814557908,41.2,78676.14,6.5,-0.06901,4e-05,10.627]
[1777814567978,41.2,78675.37,6.5,-0.06906,4e-05,10.63224]
[1777814573013,41.21,78675.74,6.5,-0.06905,4e-05,10.63133]
[1777814578047,41.21,78675.83,6.5,-0.06905,4e-05,10.63172]
[1777814583083,41.21,78675.45,6.5,-0.06907,4e-05,10.63429]
[1777814588118,41.21,78675.9,6.5,-0.06906,4e-05,10.63298]
[1777814593153,41.21,78675.81,6.5,-0.06907,4e-05,10.63418]
[1777814598188,41.21,78676.22,6.5,-0.06906,4e-05,10.63305]
[1777814606243,41.22,78675.82,6.5,-0.06909,4e-05,10.63613]
[1777814616314,41.22,78675.54,6.5,-0.06909,4e-05,10.63584]
[1777814624370,41.22,78675.8,6.5,-0.06909,4e-05,10.63577]
[1777814630412,41.22,78675.23,6.5,-0.06912,4e-05,10.63928]
[1777814638468,41.22,78675.96,6.5,-0.0691,4e-05,10.63701]
[1777814643503,41.22,78676.15,6.5,-0.0691,4e-05,10.63683]
[1777814648538,41.23,78675.31,6.5,-0.06914,4e-05,10.64156]
[1777814653575,41.23,78673.92,6.5,-0.0692,4e-05,10.64867]
[1777814659616,41.23,78672.52,6.5,-0.06927,4e-05,10.65584]
[1777814664652,41.23,78673.42,6.5,-0.06924,4e-05,10.65221]
[1777814669687,41.23,78675.59,6.5,-0.06915,4e-05,10.64272]
[1777814676735,41.23,78682.03,6.5,-0.06889,4e-05,10.61096]
[1777814684792,41.24,78681.38,6.5,-0.06892,4e-05,10.61536]
[1777814690836,41.24,78678.43,6.5,-0.06905,4e-05,10.63008]
[1777814696877,41.24,78675.13,6.5,-0.06919,4e-05,10.64615]
[1777814701913,41.24,78673.12,6.5,-0.06928,4e-05,10.65607]
[1777814706948,41.24,78672.43,6.5,-0.06931,4e-05,10.65979]
[1777814711983,41.24,78671.77,6.5,-0.06934,4e-05,10.66334]
[1777814717017,41.24,78671.6,6.5,-0.06935,4e-05,10.6646]
[1777814722053,41.24,78673.44,6.5,-0.06928,4e-05,10.65652]
[1777814727088,41.24,78673.95,6.5,-0.06926,4e-05,10.65467]
[1777814732123,41.25,78673.56,6.5,-0.06927,4e-05,10.6539]
[1777814737158,41.25,78673.64,6.5,-0.06927,4e-05,10.65402]
[1777814742193,41.25,78673.63,6.5,-0.06927,4e-05,10.65456]
[1777814747227,41.25,78673.71,6.5,-0.06927,4e-05,10.65466]
[1777814752262,41.25,78672.9,6.5,-0.06931,4e-05,10.65886]
[1777814760934,41.25,78672.9,6.5,-0.06931,4e-05,10.65886]
[1777814766365,41.25,78672.02,6.5,-0.06935,4e-05,10.66411]
[1777814771400,41.25,78672.37,6.5,-0.06934,4e-05,10.66288]
[1777814777443,41.25,78673.18,6.5,-0.06931,4e-05,10.65963]
[1777814782478,41.25,78672.11,6.5,-0.06936,4e-05,10.66504]
[1777814787512,41.25,78666.73,6.5,-0.06958,4e-05,10.69044]
[1777814794571,41.25,78666.69,6.5,-0.06957,4e-05,10.68785]
[1777814799606,41.25,78663.49,6.5,-0.0697,4e-05,10.70298]
[1777814804640,41.25,78662.81,6.5,-0.06973,4e-05,10.70625]
[1777814809676,41.26,78662.71,6.5,-0.06973,4e-05,10.70678]
[1777814814711,41.26,78661.78,6.5,-0.06977,4e-05,10.71115]
[1777814825788,41.25,78660.08,6.5,-0.06984,4e-05,10.71889]
[1777814829741,41.25,78659.38,6.5,-0.06987,4e-05,10.7221]
[1777814829970,41.25,78659.38,6.5,-0.06987,4e-05,10.7221]
[1777814830251,41.25,78659.38,6.5,-0.06987,4e-05,10.7221]
[1777814830295,41.25,78644.62,6.5,-0.07047,4e-05,10.79101]
[1777814831382,41.25,78644.62,6.5,-0.07047,4e-05,10.79101]
[1777814831384,41.25,78644.62,6.5,-0.07047,4e-05,10.79101]
[1777814833339,41.25,78637.21,6.5,-0.07077,4e-05,10.82578]
[1777814833721,41.25,78637.53,6.5,-0.07076,4e-05,10.8243]
[1777814838339,41.25,78641.61,6.5,-0.07059,4e-05,10.80531]
[1777814843915,41.26,78641.39,6.5,-0.07061,4e-05,10.80666]
[1777814845111,41.26,78641.39,6.5,-0.07061,4e-05,10.80666]
[1777814845192,41.26,78641.4,6.5,-0.07061,4e-05,10.80665]
[1777814850964,41.25,78639.88,6.5,-0.07065,4e-05,10.81163]
[1777814851473,41.25,78639.88,6.5,-0.07065,4e-05,10.81163]
[1777814858014,41.25,78631.56,6.5,-0.07095,4e-05,10.84461]
[1777814863048,41.24,78637.94,6.5,-0.07067,4e-05,10.81282]
[1777814868084,41.24,78638.75,6.5,-0.07062,4e-05,10.80722]
[1777814874125,41.24,78638.71,6.5,-0.07061,4e-05,10.8053]
[1777814881176,41.23,78638.22,6.5,-0.0706,4e-05,10.80512]
[1777814888224,41.23,78638.12,6.5,-0.07059,4e-05,10.8031]
[1777814893259,41.22,78623.29,6.5,-0.07118,4e-05,10.87092]
[1777814899301,41.22,78620.97,6.5,-0.07125,4e-05,10.87899]
[1777814904336,41.21,78620.92,6.5,-0.07124,4e-05,10.87691]
[1777814909371,41.21,78621.08,6.5,-0.07121,4e-05,10.8739]
[1777814914406,41.21,78620.96,6.5,-0.07118,4e-05,10.86917]
[1777814919440,41.2,78620.63,6.5,-0.07117,4e-05,10.86855]
[1777814925483,41.2,78620.53,6.5,-0.07116,4e-05,10.86646]
[1777814930518,41.19,78620.29,6.5,-0.07115,4e-05,10.86549]
[1777814935553,41.19,78620.15,6.5,-0.07114,4e-05,10.86408]
[1777814941595,41.19,78620.41,6.5,-0.0711,4e-05,10.8604]
[1777814946630,41.18,78620.36,6.5,-0.07109,4e-05,10.85863]
[1777814951665,41.18,78620.45,6.5,-0.07107,4e-05,10.85622]
[1777814959500,41.18,78619.33,6.5,-0.0711,4e-05,10.85992]
[1777814968790,41.17,78614.63,6.5,-0.07125,4e-05,10.87667]
[1777814972818,41.16,78630.27,6.5,-0.07057,4e-05,10.79847]
[1777814977853,41.16,78634.12,6.5,-0.0704,4e-05,10.77896]
[1777814983894,41.16,78634.81,6.5,-0.07036,4e-05,10.77416]
[1777814988930,41.15,78634.07,6.5,-0.07038,4e-05,10.77607]
[1777814994971,41.15,78634.1,6.5,-0.07036,4e-05,10.77436]
[1777815002031,41.15,78634.18,6.5,-0.07035,4e-05,10.77211]
[1777815008072,41.15,78634.06,6.5,-0.07034,4e-05,10.77107]
[1777815014115,41.14,78635.01,6.5,-0.07028,4e-05,10.76501]
[1777815019150,41.14,78635.16,6.5,-0.07027,4e-05,10.763]
[1777815027206,41.14,78635.01,6.5,-0.07026,4e-05,10.76164]
[1777815031155,41.14,78635.09,6.5,-0.07025,4e-05,10.76074]
[1777815039290,41.13,78635.02,6.5,-0.07021,4e-05,10.75547]
[1777815044326,41.13,78638.34,6.5,-0.07007,4e-05,10.73868]
[1777815045587,41.13,78638.34,6.5,-0.07007,4e-05,10.73868]
[1777815052380,41.13,78638.71,6.5,-0.07004,4e-05,10.73519]
[1777815057416,41.12,78638.67,6.5,-0.07003,4e-05,10.73426]
[1777815062454,41.12,78637.94,6.5,-0.07005,4e-05,10.73655]
[1777815067489,41.12,78637.89,6.5,-0.07004,4e-05,10.73566]
[1777815068462,41.12,78637.89,6.5,-0.07004,4e-05,10.73566]
[1777815068498,41.12,78637.89,6.5,-0.07004,4e-05,10.73566]
[1777815075545,41.12,78637.63,6.5,-0.07003,4e-05,10.73491]
[1777815080579,41.11,78639.23,6.5,-0.06996,4e-05,10.7262]
[1777815088524,41.11,78638.75,6.5,-0.06997,4e-05,10.72727]
[1777815090530,41.11,78644.91,6.5,-0.06971,4e-05,10.6975]
[1777815096692,41.11,78646.4,6.5,-0.06962,4e-05,10.68631]
[1777815101727,41.11,78646.87,6.5,-0.0696,4e-05,10.68333]
[1777815106762,41.1,78646.82,6.5,-0.06959,4e-05,10.68278]
[1777815107979,41.1,78646.82,6.5,-0.06959,4e-05,10.68278]
[1777815109111,41.1,78646.82,6.5,-0.06959,4e-05,10.68247]
[1777815109875,41.1,78651.49,6.5,-0.0694,4e-05,10.66051]
[1777815113428,41.1,78653.32,6.5,-0.06932,4e-05,10.65171]
[1777815114200,41.1,78653.42,6.5,-0.06931,4e-05,10.65098]
[1777815115091,41.1,78653.24,6.5,-0.06932,4e-05,10.65172]
[1777815117252,41.1,78654.16,6.5,-0.06928,4e-05,10.64729]
[1777815118922,41.1,78654.96,6.5,-0.06925,4e-05,10.64325]
[1777815125896,41.1,78661.98,6.5,-0.06896,4e-05,10.61027]
[1777815127314,41.1,78661.98,6.5,-0.06896,4e-05,10.61027]
[1777815130239,41.1,78661.29,6.5,-0.06899,4e-05,10.61345]
[1777815136975,41.1,78650.43,6.5,-0.06942,4e-05,10.66346]
[1777815142095,41.1,78654.1,6.5,-0.06927,4e-05,10.64605]
[1777815146412,41.1,78652.95,6.5,-0.06932,4e-05,10.65123]
[1777815152080,41.1,78659.58,6.5,-0.06903,4e-05,10.61701]
[1777815159131,41.1,78660.07,6.5,-0.06901,4e-05,10.61474]
[1777815164166,41.1,78661.05,6.5,-0.06897,4e-05,10.61023]
[1777815172222,41.1,78661.08,6.5,-0.06897,4e-05,10.61022]
[1777815177257,41.1,78661.48,6.5,-0.06895,4e-05,10.60847]
[1777815182292,41.1,78663.14,6.5,-0.06889,4e-05,10.60087]
[1777815187327,41.1,78667.02,6.5,-0.06873,4e-05,10.58309]
[1777815192362,41.1,78661.2,6.5,-0.06897,4e-05,10.61035]
[1777815197397,41.1,78661.97,6.5,-0.06894,4e-05,10.6069]
[1777815202431,41.1,78662.61,6.5,-0.06892,4e-05,10.60406]
[1777815208474,41.1,78661.6,6.5,-0.06896,4e-05,10.60893]
[1777815214516,41.1,78660.66,6.5,-0.06898,4e-05,10.6104]
[1777815221565,41.1,78660.17,6.5,-0.069,4e-05,10.61284]
[1777815228614,41.1,78657.5,6.5,-0.06911,4e-05,10.62534]
[1777815234656,41.1,78651.54,6.5,-0.06935,4e-05,10.65295]
[1777815239691,41.1,78651.69,6.5,-0.06934,4e-05,10.65198]
[1777815244725,41.1,78651.97,6.5,-0.06933,4e-05,10.65033]
[1777815249760,41.1,78655.73,6.5,-0.06917,4e-05,10.63252]
[1777815254796,41.1,78658.37,6.5,-0.06906,4e-05,10.62007]
[1777815260837,41.1,78658.34,6.5,-0.06906,4e-05,10.62015]
[1777815265873,41.1,78656.97,6.5,-0.06912,4e-05,10.62645]
[1777815270908,41.1,78657.11,6.5,-0.06911,4e-05,10.62571]
[1777815275943,41.1,78657.08,6.5,-0.0691,4e-05,10.62272]
[1777815282992,41.1,78658.11,6.5,-0.06905,4e-05,10.61786]
[1777815288027,41.1,78657.28,6.5,-0.06909,4e-05,10.62174]
[1777815293062,41.1,78657.77,6.5,-0.06907,4e-05,10.61944]
[1777815298096,41.1,78657.9,6.5,-0.06906,4e-05,10.61883]
[1777815303131,41.1,78654.09,6.5,-0.06922,4e-05,10.6365]
[1777815311188,41.1,78654.62,6.5,-0.06919,4e-05,10.6337]
[1777815316222,41.1,78654.63,6.5,-0.06919,4e-05,10.63341]
[1777815321258,41.1,78654.59,6.5,-0.06919,4e-05,10.63332]
[1777815326293,41.1,78655.7,6.5,-0.06914,4e-05,10.62775]
[1777815333345,41.1,78654.95,6.5,-0.06915,4e-05,10.62771]
[1777815340394,41.1,78654.69,6.5,-0.06916,4e-05,10.62844]
[1777815347443,41.09,78654.77,6.5,-0.06915,4e-05,10.62758]
[1777815355499,41.09,78654.6,6.5,-0.06915,4e-05,10.6278]
[1777815364561,41.09,78654.87,6.5,-0.06913,4e-05,10.62587]
[1777815370608,41.09,78654.92,6.5,-0.06913,4e-05,10.62521]
[1777815379671,41.09,78654.88,6.5,-0.06912,4e-05,10.62476]
[1777815385713,41.09,78654.92,6.5,-0.06912,4e-05,10.62414]
[1777815395783,41.09,78654.92,6.5,-0.0691,4e-05,10.62038]
[1777815400818,41.09,78654.93,6.5,-0.06909,4e-05,10.62001]
[1777815405843,41.09,78654.93,6.5,-0.06909,4e-05,10.62001]
[1777815408874,41.09,78670.56,6.5,-0.06846,4e-05,10.54687]
[1777815413909,41.09,78671.61,6.5,-0.06842,4e-05,10.54238]
[1777815422972,41.09,78673.24,6.5,-0.06836,4e-05,10.53559]
[1777815428007,41.09,78678.14,6.5,-0.06817,4e-05,10.51352]
[1777815433041,41.09,78678.5,6.5,-0.06816,4e-05,10.51258]
[1777815438077,41.09,78680.95,6.5,-0.06807,4e-05,10.50201]
[1777815443116,41.09,78681.23,6.5,-0.06807,4e-05,10.50163]
[1777815449158,41.1,78682.06,6.5,-0.06804,4e-05,10.49898]
[1777815454194,41.1,78682.2,6.5,-0.06803,4e-05,10.49633]
[1777815460238,41.1,78684.27,6.5,-0.06796,4e-05,10.4881]
[1777815465273,41.1,78690.57,6.5,-0.06772,4e-05,10.46033]
[1777815470308,41.11,78689.34,6.5,-0.06778,4e-05,10.4675]
[1777815475342,41.11,78689.36,6.5,-0.06779,4e-05,10.46886]
[1777815482537,41.11,78688.87,6.5,-0.06782,4e-05,10.47229]
[1777815488435,41.12,78689.15,6.5,-0.06783,4e-05,10.47385]
[1777815493573,41.12,78689.08,6.5,-0.06784,4e-05,10.47446]
[1777815499512,41.12,78689.5,6.5,-0.06784,4e-05,10.47539]
[1777815510207,41.12,78689.53,6.5,-0.06785,4e-05,10.47641]
[1777815516638,41.13,78688.54,6.5,-0.06791,4e-05,10.48163]
[1777815529729,41.14,78686.7,6.5,-0.06801,4e-05,10.49373]
[1777815534764,41.14,78685.09,6.5,-0.06808,4e-05,10.50242]
[1777815542819,41.14,78685.13,6.5,-0.0681,4e-05,10.50416]
[1777815547855,41.15,78689.57,6.5,-0.06793,4e-05,10.48487]
[1777815553896,41.15,78689.78,6.5,-0.06794,4e-05,10.48546]
[1777815558932,41.15,78690.31,6.5,-0.06793,4e-05,10.48427]
[1777815571016,41.16,78690.44,6.5,-0.06793,4e-05,10.4835]
[1777815576051,41.16,78689.76,6.5,-0.06796,4e-05,10.48777]
[1777815581086,41.16,78688.81,6.5,-0.06801,4e-05,10.49323]
[1777815588135,41.16,78688.07,6.5,-0.06805,4e-05,10.49805]
[1777815593169,41.16,78687.81,6.5,-0.06807,4e-05,10.50021]
[1777815599039,41.17,78688.7,6.5,-0.06804,4e-05,10.49706]
[1777815604247,41.17,78688.58,6.5,-0.06806,4e-05,10.49875]
[1777815610289,41.17,78688.57,6.5,-0.06807,4e-05,10.49991]
[1777815615324,41.17,78684.32,6.5,-0.06824,4e-05,10.52045]
[1777815626405,41.17,78684.06,6.5,-0.06827,4e-05,10.52322]
[1777815631440,41.18,78684.12,6.5,-0.06825,4e-05,10.5206]
[1777815639496,41.18,78683.31,6.5,-0.0683,4e-05,10.52547]
[1777815644531,41.18,78683.32,6.5,-0.0683,4e-05,10.5261]
[1777815649566,41.18,78670.54,6.5,-0.06882,4e-05,10.58581]
[1777815654604,41.18,78670.26,6.5,-0.06883,4e-05,10.58734]
[1777815659643,41.18,78670.57,6.5,-0.06882,4e-05,10.5862]
[1777815664678,41.18,78670.5,6.5,-0.06883,4e-05,10.58678]
[1777815670720,41.18,78670.35,6.5,-0.06884,4e-05,10.5878]
[1777815678776,41.18,78669.86,6.5,-0.06886,4e-05,10.59053]
[1777815683811,41.18,78668.53,6.5,-0.06892,4e-05,10.59697]
[1777815692875,41.18,78668.84,6.5,-0.06889,4e-05,10.59282]
[1777815697909,41.18,78667.94,6.5,-0.06893,4e-05,10.59716]
[1777815704961,41.18,78667.33,6.5,-0.06895,4e-05,10.60009]
[1777815709995,41.18,78653.12,6.5,-0.06952,4e-05,10.66596]
[1777815715030,41.18,78652.58,6.5,-0.06954,4e-05,10.66791]
[1777815720065,41.18,78649.93,6.5,-0.06964,4e-05,10.67965]
[1777815727114,41.18,78648.88,6.5,-0.06968,4e-05,10.68358]
[1777815732149,41.18,78648.81,6.5,-0.06968,4e-05,10.68319]
[1777815737183,41.18,78648.41,6.5,-0.06969,4e-05,10.68436]
[1777815743225,41.18,78641.12,6.5,-0.06997,4e-05,10.71743]
[1777815748261,41.17,78639.79,6.5,-0.07002,4e-05,10.72269]
[1777815752286,41.17,78637.48,6.5,-0.07009,4e-05,10.72983]
[1777815757328,41.17,78623.46,6.5,-0.07065,4e-05,10.79405]
[1777815762365,41.17,78609.87,6.5,-0.0712,4e-05,10.85653]
[1777815768408,41.16,78609.42,6.5,-0.0712,4e-05,10.85647]
[1777815774450,41.16,78606.67,6.5,-0.0713,4e-05,10.86715]
[1777815779486,41.16,78596.68,6.5,-0.07169,4e-05,10.91215]
[1777815784521,41.15,78597.45,6.5,-0.07164,4e-05,10.90631]
[1777815789556,41.15,78597.01,6.5,-0.07164,4e-05,10.90622]
[1777815790817,41.15,78597.01,6.5,-0.07164,4e-05,10.90622]
[1777815796423,41.14,78597.28,6.5,-0.07161,4e-05,10.90269]
[1777815801640,41.14,78597.89,6.5,-0.07157,4e-05,10.89767]
[1777815806676,41.14,78591.77,6.5,-0.07181,4e-05,10.92481]
[1777815811713,41.13,78587.7,6.5,-0.07194,4e-05,10.93898]
[1777815816888,41.13,78587.43,6.5,-0.07194,4e-05,10.93824]
[1777815823798,41.12,78590.45,6.5,-0.07179,4e-05,10.9212]
[1777815828836,41.12,78595.32,6.5,-0.07157,4e-05,10.89608]
[1777815833871,41.12,78589.59,6.5,-0.07179,4e-05,10.92143]
[1777815836492,41.12,78588.75,6.5,-0.07182,4e-05,10.92463]
[1777815836506,41.12,78588.75,6.5,-0.07182,4e-05,10.92463]
[1777815836892,41.12,78586.07,6.5,-0.07193,4e-05,10.93723]
[1777815841928,41.11,78584.56,6.5,-0.07199,4e-05,10.94382]
[1777815844447,41.11,78584.83,6.5,-0.07198,4e-05,10.94243]
[1777815844949,41.11,78585.35,6.5,-0.07195,4e-05,10.93956]
[1777815849984,41.11,78585.24,6.5,-0.07194,4e-05,10.93861]
[1777815855019,41.11,78588.08,6.5,-0.07181,4e-05,10.92372]
[1777815859439,41.11,78593.31,6.5,-0.07159,4e-05,10.89826]
[1777815865866,41.1,78591.66,6.5,-0.07164,4e-05,10.9046]
[1777815873149,41.1,78591.76,6.5,-0.07161,4e-05,10.89936]
[1777815878184,41.1,78593.24,6.5,-0.07154,4e-05,10.8914]
[1777815884228,41.1,78595.72,6.5,-0.07143,4e-05,10.87863]
[1777815889262,41.1,78604.15,6.5,-0.07107,4e-05,10.83807]
[1777815894298,41.1,78609.38,6.5,-0.07085,4e-05,10.81307]
[1777815899333,41.09,78610.02,6.5,-0.07082,4e-05,10.80977]
[1777815904368,41.09,78610.31,6.5,-0.07081,4e-05,10.80817]
[1777815909403,41.09,78610.85,6.5,-0.07078,4e-05,10.80537]
[1777815914438,41.09,78609.79,6.5,-0.07082,4e-05,10.81007]
[1777815919473,41.09,78604.76,6.5,-0.07103,4e-05,10.83332]
[1777815924508,41.09,78604.49,6.5,-0.07103,4e-05,10.83403]
[1777815930550,41.09,78604.34,6.5,-0.07104,4e-05,10.83406]
[1777815937599,41.09,78604.26,6.5,-0.07101,4e-05,10.83057]
[1777815942634,41.09,78604.13,6.5,-0.07102,4e-05,10.83068]
[1777815954719,41.09,78604.03,6.5,-0.07101,4e-05,10.82998]
[1777815959333,41.09,78604.03,6.5,-0.07101,4e-05,10.82998]
[1777815969291,41.08,78603.99,6.5,-0.071,4e-05,10.82947]
[1777815969396,41.08,78603.99,6.5,-0.071,4e-05,10.82947]
[1777815969425,41.08,78603.99,6.5,-0.071,4e-05,10.82856]
[1777815969824,41.08,78620.79,6.5,-0.0703,4e-05,10.74953]
[1777815971075,41.08,78620.79,6.5,-0.0703,4e-05,10.74953]
[1777815972427,41.08,78624.2,6.5,-0.07017,4e-05,10.73382]
[1777815972490,41.08,78624.23,6.5,-0.07017,4e-05,10.73393]
[1777815980900,41.08,78623.97,6.5,-0.07017,4e-05,10.73407]
[1777815985936,41.08,78632.29,6.5,-0.06982,4e-05,10.69448]
[1777815990975,41.08,78631.72,6.5,-0.06984,4e-05,10.6966]
[1777815996012,41.08,78634.33,6.5,-0.06971,4e-05,10.68081]
[1777816001044,41.08,78645.58,6.5,-0.06925,4e-05,10.62815]
[1777816006079,41.08,78649.45,6.5,-0.0691,4e-05,10.61028]
[1777816011115,41.08,78650.06,6.5,-0.06908,4e-05,10.60767]
[1777816016150,41.08,78651.86,6.5,-0.06901,4e-05,10.59955]
[1777816019081,41.08,78656.01,6.5,-0.06884,4e-05,10.58036]
[1777816024276,41.08,78662.93,6.5,-0.06856,4e-05,10.54862]
[1777816025860,41.08,78663.99,6.5,-0.06852,4e-05,10.54394]
[1777816026570,41.08,78663.99,6.5,-0.06852,4e-05,10.54394]
[1777816028224,41.08,78665.02,6.5,-0.06848,4e-05,10.53942]
[1777816028862,41.08,78664.73,6.5,-0.0685,4e-05,10.5409]
[1777816034277,41.08,78669.19,6.5,-0.06832,4e-05,10.52104]
[1777816039311,41.09,78674.15,6.5,-0.06813,4e-05,10.49901]
[1777816044347,41.09,78665.1,6.5,-0.0685,4e-05,10.54198]
[1777816045691,41.09,78660.08,6.5,-0.06871,4e-05,10.56544]
[1777816048106,41.09,78660.01,6.5,-0.06871,4e-05,10.56588]
[1777816053089,41.09,78658.11,6.5,-0.06878,4e-05,10.57217]
[1777816056432,41.09,78641.05,6.5,-0.06947,4e-05,10.65198]
[1777816061467,41.09,78648.4,6.5,-0.06917,4e-05,10.61745]
[1777816066502,41.09,78651.16,6.5,-0.06906,4e-05,10.60472]
[1777816071536,41.09,78651.48,6.5,-0.06905,4e-05,10.60338]
[1777816076571,41.09,78646.99,6.5,-0.06923,4e-05,10.62438]
[1777816083621,41.09,78645.43,6.5,-0.06929,4e-05,10.63154]
[1777816088656,41.09,78646.34,6.5,-0.06925,4e-05,10.62721]
[1777816093690,41.09,78644.62,6.5,-0.06932,4e-05,10.63515]
[1777816098726,41.09,78646.72,6.5,-0.06924,4e-05,10.62521]
[1777816101353,41.09,78646.93,6.5,-0.06923,4e-05,10.62422]
[1777816103528,41.09,78649.01,6.5,-0.06914,4e-05,10.6145]
[1777816108799,41.09,78649.25,6.5,-0.06913,4e-05,10.61338]
[1777816112914,41.09,78649.03,6.5,-0.06913,4e-05,10.61136]
[1777816115705,41.09,78649.07,6.5,-0.06912,4e-05,10.61118]
[1777816128940,41.09,78646.19,6.5,-0.06924,4e-05,10.62446]
[1777816133976,41.09,78646.05,6.5,-0.06924,4e-05,10.62507]
[1777816136104,41.09,78646.05,6.5,-0.06924,4e-05,10.62507]
[1777816138617,41.09,78645.97,6.5,-0.06925,4e-05,10.62541]
[1777816146045,41.09,78646.13,6.5,-0.06924,4e-05,10.62455]
[1777816151065,41.09,78644.87,6.5,-0.06929,4e-05,10.63029]
[1777816157140,41.09,78643.86,6.5,-0.06933,4e-05,10.63478]
[1777816163181,41.09,78643.85,6.5,-0.06933,4e-05,10.63466]
[1777816164089,41.09,78643.85,6.5,-0.06933,4e-05,10.63466]
[1777816167095,41.09,78643.49,6.5,-0.06934,4e-05,10.63621]
[1777816171108,41.09,78632.76,6.5,-0.06978,4e-05,10.68607]
[1777816172046,41.09,78632.86,6.5,-0.06975,4e-05,10.68242]
[1777816172272,41.09,78632.86,6.5,-0.06975,4e-05,10.68242]
[1777816172427,41.09,78632.86,6.5,-0.06975,4e-05,10.68242]
[1777816172458,41.09,78626.47,6.5,-0.07001,4e-05,10.71223]
[1777816173367,41.09,78626.47,6.5,-0.07001,4e-05,10.71223]
[1777816175080,41.09,78618.01,6.5,-0.07037,4e-05,10.75234]
[1777816180831,41.09,78617.87,6.5,-0.07038,4e-05,10.75391]
[1777816180932,41.09,78617.87,6.5,-0.07038,4e-05,10.75409]
[1777816186343,41.09,78608.31,6.5,-0.07077,4e-05,10.79848]
[1777816191505,41.09,78608.38,6.5,-0.07076,4e-05,10.79758]
[1777816191514,41.09,78608.38,6.5,-0.07076,4e-05,10.79744]
[1777816196655,41.09,78607.15,6.5,-0.07081,4e-05,10.80349]
[1777816202455,41.09,78605.16,6.5,-0.0709,4e-05,10.81351]
[1777816204440,41.09,78605.59,6.5,-0.07088,4e-05,10.81155]
[1777816204469,41.09,78606.59,6.5,-0.07084,4e-05,10.8069]
[1777816209504,41.09,78617.66,6.5,-0.07038,4e-05,10.75378]
[1777816214539,41.09,78626.67,6.5,-0.07,4e-05,10.71072]
[1777816219573,41.08,78626.83,6.5,-0.06999,4e-05,10.70945]
[1777816226624,41.08,78627.24,6.5,-0.06997,4e-05,10.70682]
[1777816228374,41.08,78627.82,6.5,-0.06994,4e-05,10.70401]
[1777816234679,41.08,78628.97,6.5,-0.06987,4e-05,10.695]
[1777816241729,41.08,78629.53,6.5,-0.06985,4e-05,10.69191]
[1777816246764,41.08,78631.3,6.5,-0.06977,4e-05,10.68334]
[1777816251220,41.08,78631.49,6.5,-0.06976,4e-05,10.68232]
[1777816252573,41.08,78631.49,6.5,-0.06976,4e-05,10.68223]
[1777816258848,41.08,78631.59,6.5,-0.06976,4e-05,10.68147]
[1777816264889,41.08,78633.32,6.5,-0.06968,4e-05,10.67319]
[1777816266042,41.08,78633.32,6.5,-0.06968,4e-05,10.67319]
[1777816266962,41.08,78633.32,6.5,-0.06968,4e-05,10.67316]
[1777816272946,41.08,78631.04,6.5,-0.06977,4e-05,10.68358]
[1777816278993,41.08,78631.04,6.5,-0.06977,4e-05,10.68358]
[1777816286024,41.08,78631.04,6.5,-0.06977,4e-05,10.68324]
[1777816296108,41.08,78631.0,6.5,-0.06975,4e-05,10.67973]
[1777816302527,41.08,78631.04,6.5,-0.06975,4e-05,10.67943]
[1777816307936,41.08,78630.86,6.5,-0.06975,4e-05,10.68008]
[1777816313230,41.08,78632.17,6.5,-0.0697,4e-05,10.6737]
[1777816318265,41.08,78638.53,6.5,-0.06944,4e-05,10.64388]
[1777816321781,41.08,78638.6,6.5,-0.06943,4e-05,10.64361]
[1777816324015,41.08,78638.78,6.5,-0.06943,4e-05,10.64288]
[1777816329193,41.08,78636.0,6.5,-0.06954,4e-05,10.65596]
[1777816329616,41.08,78636.0,6.5,-0.06954,4e-05,10.65596]
[1777816330446,41.08,78635.03,6.5,-0.06958,4e-05,10.6605]
[1777816335920,41.08,78628.98,6.5,-0.06983,4e-05,10.68862]
[1777816345455,41.08,78629.12,6.5,-0.06982,4e-05,10.68759]
[1777816350490,41.08,78629.02,6.5,-0.06982,4e-05,10.68797]
[1777816358066,41.08,78629.02,6.5,-0.06982,4e-05,10.68797]
[1777816363581,41.07,78629.09,6.5,-0.0698,4e-05,10.68449]
[1777816371637,41.08,78630.19,6.5,-0.06976,4e-05,10.67949]
[1777816378686,41.08,78630.27,6.5,-0.06976,4e-05,10.67931]
[1777816382714,41.08,78648.49,6.5,-0.06901,4e-05,10.59429]
[1777816383380,41.08,78648.49,6.5,-0.06901,4e-05,10.59429]
[1777816388449,41.08,78652.43,6.5,-0.06886,4e-05,10.57665]
[1777816393937,41.08,78658.7,6.5,-0.06862,4e-05,10.54837]
[1777816403861,41.08,78646.92,6.5,-0.0691,4e-05,10.60445]
[1777816409903,41.08,78643.35,6.5,-0.06925,4e-05,10.6216]
[1777816416952,41.08,78643.71,6.5,-0.06922,4e-05,10.61741]
[1777816421987,41.08,78642.02,6.5,-0.0693,4e-05,10.62568]
[1777816427022,41.08,78641.19,6.5,-0.06933,4e-05,10.62984]
[1777816434070,41.08,78641.19,6.5,-0.06933,4e-05,10.63013]
[1777816441119,41.08,78641.26,6.5,-0.06933,4e-05,10.63001]
[1777816447162,41.09,78641.44,6.5,-0.06933,4e-05,10.62926]
[1777816455218,41.09,78642.51,6.5,-0.06928,4e-05,10.62432]
[1777816460253,41.09,78641.78,6.5,-0.06931,4e-05,10.62775]
[1777816467301,41.09,78641.74,6.5,-0.06932,4e-05,10.62793]
[1777816472336,41.09,78641.75,6.5,-0.0693,4e-05,10.62481]
[1777816482407,41.09,78641.75,6.5,-0.0693,4e-05,10.62474]
[1777816487442,41.08,78641.9,6.5,-0.06929,4e-05,10.624]
[1777816500537,41.08,78641.8,6.5,-0.06929,4e-05,10.62428]
[1777816505574,41.08,78645.52,6.5,-0.06914,4e-05,10.60692]
[1777816515643,41.08,78645.52,6.5,-0.06914,4e-05,10.60698]
[1777816520681,41.08,78646.23,6.5,-0.06911,4e-05,10.6037]
[1777816525716,41.08,78646.52,6.5,-0.0691,4e-05,10.60242]
[1777816532765,41.09,78646.66,6.5,-0.06908,4e-05,10.5988]
[1777816538806,41.09,78646.99,6.5,-0.06907,4e-05,10.59739]
[1777816545337,41.09,78647.37,6.5,-0.06905,4e-05,10.59571]
[1777816551898,41.09,78649.82,6.5,-0.06896,4e-05,10.58464]
[1777816557940,41.09,78647.9,6.5,-0.06904,4e-05,10.59377]
[1777816562975,41.09,78647.97,6.5,-0.06903,4e-05,10.59356]
[1777816568010,41.09,78648.13,6.5,-0.06903,4e-05,10.59293]
[1777816575059,41.09,78647.35,6.5,-0.06906,4e-05,10.59668]
[1777816582107,41.09,78647.33,6.5,-0.06906,4e-05,10.59688]
[1777816587187,41.09,78647.23,6.5,-0.06907,4e-05,10.5974]
[1777816593185,41.09,78647.48,6.5,-0.06904,4e-05,10.59324]
[1777816600109,41.09,78647.62,6.5,-0.06903,4e-05,10.59263]
[1777816606276,41.09,78659.46,6.5,-0.06856,4e-05,10.53826]
[1777816611310,41.09,78659.81,6.5,-0.06855,4e-05,10.53722]
[1777816617353,41.09,78659.79,6.5,-0.06856,4e-05,10.53807]
[1777816622388,41.09,78660.93,6.5,-0.06852,4e-05,10.53343]
[1777816627423,41.09,78661.97,6.5,-0.06848,4e-05,10.52931]
[1777816632464,41.1,78661.78,6.5,-0.0685,4e-05,10.53095]
[1777816638506,41.1,78662.66,6.5,-0.06847,4e-05,10.52772]
[1777816644548,41.1,78668.99,6.5,-0.06822,4e-05,10.49946]
[1777816646145,41.1,78668.99,6.5,-0.06822,4e-05,10.49946]
[1777816649571,41.1,78667.92,6.5,-0.06827,4e-05,10.5052]
[1777816650372,41.1,78667.92,6.5,-0.06828,4e-05,10.50554]
[1777816651951,41.1,78667.92,6.5,-0.06828,4e-05,10.50554]
[1777816657638,41.1,78667.95,6.5,-0.06827,4e-05,10.50375]
[1777816662112,41.11,78668.24,6.5,-0.06827,4e-05,10.50331]
[1777816663689,41.11,78676.01,6.5,-0.06796,4e-05,10.46777]
[1777816664521,41.11,78679.66,6.5,-0.06781,4e-05,10.45115]
[1777816670730,41.11,78680.41,6.5,-0.0678,4e-05,10.44976]
[1777816675765,41.11,78680.94,6.5,-0.06779,4e-05,10.44885]
[1777816680800,41.12,78683.73,6.5,-0.0677,4e-05,10.43764]
[1777816682699,41.12,78683.73,6.5,-0.0677,4e-05,10.43764]
[1777816688930,41.12,78686.39,6.5,-0.06761,4e-05,10.42764]
[1777816694897,41.13,78686.22,6.5,-0.06764,4e-05,10.43182]
[1777816700940,41.13,78687.94,6.5,-0.0676,4e-05,10.4265]
[1777816705974,41.14,78685.17,6.5,-0.06773,4e-05,10.44147]
[1777816713027,41.14,78684.99,6.5,-0.06774,4e-05,10.4422]
[1777816718061,41.14,78685.05,6.5,-0.06776,4e-05,10.44404]
[1777816723097,41.15,78683.21,6.5,-0.06785,4e-05,10.45452]
[1777816728132,41.15,78684.37,6.5,-0.06782,4e-05,10.45107]
[1777816733166,41.15,78685.1,6.5,-0.0678,4e-05,10.4496]
[1777816738202,41.16,78682.9,6.5,-0.06791,4e-05,10.46164]
[1777816747265,41.16,78682.43,6.5,-0.06795,4e-05,10.46694]
[1777816754313,41.17,78682.91,6.5,-0.06795,4e-05,10.4671]
[1777816759351,41.17,78673.93,6.5,-0.06833,4e-05,10.51016]
[1777816764385,41.17,78674.69,6.5,-0.06831,4e-05,10.508]
[1777816773448,41.18,78674.7,6.5,-0.06831,4e-05,10.50732]
[1777816778483,41.18,78677.3,6.5,-0.06822,4e-05,10.49672]
[1777816783527,41.18,78665.29,6.5,-0.06871,4e-05,10.55355]
[1777816788562,41.18,78667.18,6.5,-0.06864,4e-05,10.5458]
[1777816793597,41.19,78661.45,6.5,-0.06888,4e-05,10.57343]
[1777816798632,41.19,78661.16,6.5,-0.0689,4e-05,10.57544]
[1777816802013,41.19,78661.43,6.5,-0.06889,4e-05,10.57447]
[1777816804068,41.19,78677.89,6.5,-0.06823,4e-05,10.49871]
[1777816804412,41.19,78677.89,6.5,-0.06823,4e-05,10.49871]
[1777816809711,41.19,78684.11,6.5,-0.06799,4e-05,10.47119]
[1777816815422,41.19,78695.09,6.5,-0.06757,4e-05,10.42204]
[1777816820787,41.2,78678.04,6.5,-0.06826,4e-05,10.50241]
[1777816825824,41.2,78677.79,6.5,-0.06828,4e-05,10.50462]
[1777816827805,41.2,78676.0,6.5,-0.06836,4e-05,10.5131]
[1777816830190,41.2,78661.65,6.5,-0.06894,4e-05,10.5802]
[1777816833229,41.2,78655.72,6.5,-0.06916,4e-05,10.6049]
[1777816839084,41.2,78653.08,6.5,-0.06927,4e-05,10.61748]
[1777816844960,41.2,78651.83,6.5,-0.06933,4e-05,10.62358]
[1777816852010,41.2,78652.13,6.5,-0.06931,4e-05,10.62239]
[1777816856242,41.2,78658.86,6.5,-0.06904,4e-05,10.59125]
[1777816857817,41.2,78663.96,6.5,-0.06884,4e-05,10.56769]
[1777816858441,41.2,78663.96,6.5,-0.06884,4e-05,10.56769]
[1777816864807,41.2,78672.1,6.5,-0.06852,4e-05,10.5307]
[1777816873157,41.21,78680.46,6.5,-0.0682,4e-05,10.4937]
[1777816880206,41.21,78680.25,6.5,-0.06822,4e-05,10.49616]
[1777816880917,41.21,78680.25,6.5,-0.06822,4e-05,10.49616]
[1777816886639,41.21,78680.39,6.5,-0.06822,4e-05,10.49675]
[1777816892289,41.22,78683.24,6.5,-0.06811,4e-05,10.48233]
[1777816893214,41.22,78683.24,6.5,-0.06811,4e-05,10.48233]
[1777816896365,41.22,78684.73,6.5,-0.06805,4e-05,10.47626]
[1777816896804,41.22,78690.37,6.5,-0.06783,4e-05,10.45049]
[1777816902360,41.22,78694.54,6.5,-0.06768,4e-05,10.43332]
[1777816906335,41.22,78694.65,6.5,-0.06768,4e-05,10.43346]
[1777816912433,41.23,78694.36,6.5,-0.06772,4e-05,10.43759]
[1777816918474,41.23,78694.57,6.5,-0.06773,4e-05,10.43872]
[1777816925524,41.24,78694.79,6.5,-0.06774,4e-05,10.4401]
[1777816930559,41.24,78694.96,6.5,-0.06774,4e-05,10.44103]
[1777816935594,41.24,78695.1,6.5,-0.06775,4e-05,10.44207]
[1777816940629,41.24,78698.6,6.5,-0.06763,4e-05,10.42767]
[1777816945663,41.25,78703.2,6.5,-0.06746,4e-05,10.40835]
[1777816951706,41.25,78702.98,6.5,-0.06747,4e-05,10.40853]
[1777816956741,41.26,78706.17,6.5,-0.06736,4e-05,10.39577]
[1777816962782,41.26,78706.87,6.5,-0.06735,4e-05,10.39487]
[1777816967818,41.26,78710.88,6.5,-0.06721,4e-05,10.37844]
[1777816972129,41.27,78714.47,6.5,-0.06708,4e-05,10.36317]
[1777816977887,41.27,78718.82,6.5,-0.06693,4e-05,10.34605]
[1777816979418,41.27,78718.82,6.5,-0.06693,4e-05,10.34605]
[1777816983591,41.27,78721.22,6.5,-0.06685,4e-05,10.33714]
[1777816987654,41.28,78722.91,6.5,-0.0668,4e-05,10.33102]
[1777816996017,41.28,78722.72,6.5,-0.06684,4e-05,10.33566]
[1777817003067,41.29,78723.49,6.5,-0.06684,4e-05,10.33538]
[1777817009108,41.29,78724.28,6.5,-0.06682,4e-05,10.33412]
[1777817014009,41.3,78733.68,6.5,-0.06645,4e-05,10.2897]
[1777817015861,41.3,78737.38,6.5,-0.06631,4e-05,10.27373]
[1777817015877,41.3,78737.38,6.5,-0.06631,4e-05,10.27373]
[1777817016157,41.3,78743.8,6.5,-0.06607,4e-05,10.24494]
[1777817019179,41.3,78760.3,6.5,-0.06543,4e-05,10.17035]
[1777817019631,41.3,78760.3,6.5,-0.06543,4e-05,10.17035]
[1777817024198,41.3,78766.41,6.5,-0.0652,4e-05,10.14362]
[1777817029249,41.3,78761.1,6.5,-0.06542,4e-05,10.16894]
[1777817034284,41.31,78759.03,6.5,-0.06551,4e-05,10.17941]
[1777817039318,41.31,78759.57,6.5,-0.06549,4e-05,10.17805]
[1777817044354,41.31,78759.34,6.5,-0.06551,4e-05,10.18019]
[1777817049658,41.31,78744.63,6.5,-0.06609,4e-05,10.24793]
[1777817050725,41.31,78743.24,6.5,-0.06615,4e-05,10.25437]
[1777817051082,41.31,78743.24,6.5,-0.06615,4e-05,10.25437]
[1777817051823,41.31,78741.56,6.5,-0.06621,4e-05,10.26212]
[1777817051825,41.31,78741.56,6.5,-0.06621,4e-05,10.26212]
[1777817057031,41.31,78739.24,6.5,-0.06631,4e-05,10.27329]
[1777817062480,41.31,78723.35,6.5,-0.06693,4e-05,10.34596]
[1777817066708,41.31,78722.81,6.5,-0.06695,4e-05,10.34837]
[1777817072549,41.31,78723.08,6.5,-0.06692,4e-05,10.34397]
[1777817077584,41.31,78720.53,6.5,-0.06702,4e-05,10.3555]
[1777817082620,41.31,78717.55,6.5,-0.06714,4e-05,10.36883]
[1777817087655,41.31,78716.78,6.5,-0.06717,4e-05,10.37206]
[1777817092689,41.31,78719.12,6.5,-0.06707,4e-05,10.36104]
[1777817097724,41.31,78719.61,6.5,-0.06705,4e-05,10.35864]
[1777817105713,41.31,78719.79,6.5,-0.06704,4e-05,10.35762]
[1777817110816,41.31,78720.23,6.5,-0.06702,4e-05,10.35529]
[1777817115852,41.31,78720.21,6.5,-0.06702,4e-05,10.35512]
[1777817121894,41.31,78719.9,6.5,-0.06703,4e-05,10.35625]
[1777817126929,41.31,78720.01,6.5,-0.06702,4e-05,10.3555]
[1777817131965,41.31,78719.9,6.5,-0.06701,4e-05,10.35272]
[1777817138145,41.31,78719.87,6.5,-0.06701,4e-05,10.35281]
[1777817144048,41.31,78720.47,6.5,-0.06698,4e-05,10.34977]
[1777817149082,41.31,78720.58,6.5,-0.06698,4e-05,10.34926]
[1777817149758,41.31,78720.58,6.5,-0.06698,4e-05,10.34926]
[1777817150412,41.31,78720.58,6.5,-0.06698,4e-05,10.34926]
[1777817155772,41.31,78721.31,6.5,-0.06695,4e-05,10.34576]
[1777817162174,41.31,78720.99,6.5,-0.06696,4e-05,10.34698]
[1777817167210,41.31,78720.99,6.5,-0.06696,4e-05,10.34683]
[1777817172245,41.31,78720.87,6.5,-0.06696,4e-05,10.34724]
[1777817177561,41.31,78721.95,6.5,-0.06692,4e-05,10.34219]
[1777817179294,41.31,78747.32,6.5,-0.06593,4e-05,10.22662]
[1777817180394,41.31,78747.32,6.5,-0.06593,4e-05,10.22662]
[1777817181810,41.31,78747.43,6.5,-0.06593,4e-05,10.22644]
[1777817187350,41.31,78745.91,6.5,-0.06599,4e-05,10.23432]
[1777817192384,41.31,78745.88,6.5,-0.06598,4e-05,10.23228]
[1777817198427,41.31,78747.49,6.5,-0.06593,4e-05,10.22615]
[1777817205476,41.32,78747.53,6.5,-0.06594,4e-05,10.22748]
[1777817212525,41.32,78747.97,6.5,-0.06594,4e-05,10.22703]
[1777817219574,41.32,78748.09,6.5,-0.06595,4e-05,10.22806]
[1777817224609,41.32,78752.66,6.5,-0.06578,4e-05,10.20846]
[1777817229645,41.33,78754.55,6.5,-0.06572,4e-05,10.20119]
[1777817234680,41.33,78753.99,6.5,-0.06575,4e-05,10.20504]
[1777817239715,41.33,78753.78,6.5,-0.06577,4e-05,10.2072]
[1777817244750,41.33,78752.7,6.5,-0.06582,4e-05,10.21329]
[1777817248863,41.33,78735.96,6.5,-0.06648,4e-05,10.29019]
[1777817254820,41.34,78734.49,6.5,-0.06652,4e-05,10.29453]
[1777817256455,41.34,78734.43,6.5,-0.06653,4e-05,10.2949]
[1777817263882,41.34,78733.92,6.5,-0.06655,4e-05,10.29788]
[1777817268918,41.34,78734.44,6.5,-0.06653,4e-05,10.29581]
[1777817274969,41.34,78734.03,6.5,-0.06655,4e-05,10.2979]
[1777817281272,41.34,78734.21,6.5,-0.06655,4e-05,10.29722]
[1777817287043,41.34,78734.01,6.5,-0.06655,4e-05,10.29814]
[1777817288091,41.34,78734.01,6.5,-0.06655,4e-05,10.29814]
[1777817294092,41.34,78733.47,6.5,-0.06657,4e-05,10.30056]
[1777817298942,41.34,78725.23,6.5,-0.0669,4e-05,10.33811]
[1777817299017,41.34,78725.23,6.5,-0.0669,4e-05,10.33811]
[1777817304163,41.34,78720.76,6.5,-0.06707,4e-05,10.35818]
[1777817309198,41.34,78717.46,6.5,-0.0672,4e-05,10.37291]
[1777817314847,41.34,78716.67,6.5,-0.06721,4e-05,10.3732]
[1777817320275,41.33,78713.92,6.5,-0.06731,4e-05,10.38504]
[1777817325773,41.33,78715.74,6.5,-0.06723,4e-05,10.37624]
[1777817331352,41.33,78708.91,6.5,-0.0675,4e-05,10.40649]
[1777817336432,41.33,78712.94,6.5,-0.06733,4e-05,10.38747]
[1777817336436,41.33,78712.94,6.5,-0.06733,4e-05,10.38747]
[1777817342429,41.33,78713.86,6.5,-0.06729,4e-05,10.38234]
[1777817347463,41.33,78712.75,6.5,-0.06733,4e-05,10.38677]
[1777817354512,41.33,78712.61,6.5,-0.06732,4e-05,10.38648]
[1777817359549,41.33,78713.99,6.5,-0.06726,4e-05,10.37952]
[1777817361997,41.32,78716.31,6.5,-0.06717,4e-05,10.36867]
[1777817367623,41.32,78728.39,6.5,-0.06669,4e-05,10.313]
[1777817372659,41.32,78730.77,6.5,-0.06658,4e-05,10.29904]
[1777817377694,41.32,78731.36,6.5,-0.06656,4e-05,10.29633]
[1777817379038,41.32,78731.22,6.5,-0.06656,4e-05,10.29696]
[1777817388771,41.32,78731.51,6.5,-0.06655,4e-05,10.29549]
[1777817395821,41.32,78733.81,6.5,-0.06646,4e-05,10.28499]
[1777817400856,41.32,78737.46,6.5,-0.06632,4e-05,10.26833]
[1777817405891,41.32,78741.02,6.5,-0.06618,4e-05,10.25233]
[1777817410926,41.32,78741.87,6.5,-0.06615,4e-05,10.24872]
[1777817415961,41.33,78742.82,6.5,-0.06611,4e-05,10.24468]
[1777817420996,41.33,78743.07,6.5,-0.06611,4e-05,10.24385]
[1777817426031,41.33,78742.01,6.5,-0.06615,4e-05,10.24898]
[1777817431066,41.33,78742.22,6.5,-0.06613,4e-05,10.24525]
[1777817436101,41.33,78734.0,6.5,-0.06645,4e-05,10.28284]
[1777817441136,41.33,78733.46,6.5,-0.06647,4e-05,10.28528]
[1777817446171,41.33,78734.73,6.5,-0.06642,4e-05,10.27949]
[1777817451206,41.33,78735.25,6.5,-0.0664,4e-05,10.2772]
[1777817458256,41.33,78733.31,6.5,-0.06648,4e-05,10.28613]
[1777817463290,41.33,78731.42,6.5,-0.06655,4e-05,10.29475]
[1777817468329,41.33,78727.57,6.5,-0.0667,4e-05,10.31223]
[1777817473364,41.33,78726.78,6.5,-0.06673,4e-05,10.31564]
[1777817479409,41.33,78726.34,6.5,-0.06675,4e-05,10.31739]
[1777817486583,41.33,78728.59,6.5,-0.06666,4e-05,10.30696]
[1777817493505,41.33,78724.46,6.5,-0.0668,4e-05,10.32243]
[1777817498540,41.32,78723.73,6.5,-0.06683,4e-05,10.32553]
[1777817504480,41.32,78722.86,6.5,-0.06686,4e-05,10.32936]
[1777817511631,41.32,78718.99,6.5,-0.067,4e-05,10.34631]
[1777817516666,41.32,78718.79,6.5,-0.06701,4e-05,10.34684]
[1777817521701,41.32,78720.71,6.5,-0.06693,4e-05,10.33768]
[1777817527743,41.32,78722.39,6.5,-0.06686,4e-05,10.32976]
[1777817535798,41.32,78724.33,6.5,-0.06678,4e-05,10.32066]
[1777817540834,41.32,78722.56,6.5,-0.06685,4e-05,10.32858]
[1777817545869,41.32,78722.29,6.5,-0.06686,4e-05,10.32965]
[1777817550904,41.32,78722.26,6.5,-0.06686,4e-05,10.32964]
[1777817555939,41.32,78721.89,6.5,-0.06686,4e-05,10.32817]
[1777817561982,41.32,78721.09,6.5,-0.06689,4e-05,10.33169]
[1777817568024,41.32,78720.09,6.5,-0.06693,4e-05,10.33611]
[1777817573059,41.32,78718.98,6.5,-0.06697,4e-05,10.34103]
[1777817578094,41.32,78720.2,6.5,-0.06692,4e-05,10.33528]
[1777817584136,41.32,78720.16,6.5,-0.06692,4e-05,10.33531]
[1777817595212,41.32,78720.8,6.5,-0.06689,4e-05,10.33212]
[1777817601254,41.32,78720.54,6.5,-0.0669,4e-05,10.33319]
[1777817607297,41.32,78719.37,6.5,-0.06695,4e-05,10.33843]
[1777817613339,41.32,78719.1,6.5,-0.06694,4e-05,10.33646]
[1777817620387,41.32,78718.81,6.5,-0.06695,4e-05,10.33764]
[1777817626431,41.32,78718.7,6.5,-0.06695,4e-05,10.33802]
[1777817631466,41.32,78719.07,6.5,-0.06694,4e-05,10.33624]
[1777817636733,41.32,78719.04,6.5,-0.06694,4e-05,10.33636]
[1777817649592,41.32,78718.91,6.5,-0.06694,4e-05,10.33671]
[1777817654626,41.32,78719.52,6.5,-0.06692,4e-05,10.33387]
[1777817659661,41.32,78719.8,6.5,-0.0669,4e-05,10.33255]
[1777817665704,41.32,78719.87,6.5,-0.0669,4e-05,10.33219]
[1777817674766,41.32,78721.84,6.5,-0.06681,4e-05,10.32004]
[1777817680808,41.32,78719.29,6.5,-0.06691,4e-05,10.33168]
[1777817685844,41.32,78718.88,6.5,-0.06692,4e-05,10.3335]
[1777817690879,41.32,78719.24,6.5,-0.06691,4e-05,10.33181]
[1777817697928,41.32,78719.56,6.5,-0.06689,4e-05,10.33031]
[1777817702964,41.32,78720.26,6.5,-0.06687,4e-05,10.32707]
[1777817707999,41.32,78721.99,6.5,-0.0668,4e-05,10.31917]
[1777817717061,41.32,78729.42,6.5,-0.06651,4e-05,10.28573]
[1777817721070,41.32,78727.17,6.5,-0.0666,4e-05,10.29611]
[1777817726125,41.32,78726.79,6.5,-0.06662,4e-05,10.29804]
[1777817733174,41.32,78727.4,6.5,-0.06658,4e-05,10.2924]
[1777817737202,41.32,78744.72,6.5,-0.0659,4e-05,10.2137]
[1777817742238,41.32,78746.25,6.5,-0.06585,4e-05,10.20752]
[1777817747272,41.32,78743.89,6.5,-0.06595,4e-05,10.21895]
[1777817752307,41.32,78750.75,6.5,-0.06568,4e-05,10.18844]
[1777817757343,41.32,78751.09,6.5,-0.06568,4e-05,10.18774]
[1777817762380,41.32,78750.68,6.5,-0.0657,4e-05,10.19038]
[1777817762403,41.32,78750.68,6.5,-0.0657,4e-05,10.19038]
[1777817768422,41.33,78734.71,6.5,-0.06633,4e-05,10.26364]
[1777817773457,41.33,78734.73,6.5,-0.06633,4e-05,10.26392]
[1777817776616,41.33,78734.84,6.5,-0.06633,4e-05,10.26349]
[1777817783526,41.33,78734.53,6.5,-0.06635,4e-05,10.26565]
[1777817788562,41.33,78734.87,6.5,-0.06634,4e-05,10.26459]
[1777817793597,41.33,78734.8,6.5,-0.06633,4e-05,10.2624]
[1777817799639,41.33,78734.81,6.5,-0.06633,4e-05,10.26309]
[1777817804674,41.33,78734.74,6.5,-0.06634,4e-05,10.26404]
[1777817809708,41.33,78735.32,6.5,-0.06632,4e-05,10.26206]
[1777817819778,41.34,78735.4,6.5,-0.06633,4e-05,10.26312]
[1777817824814,41.34,78734.82,6.5,-0.06636,4e-05,10.26648]
[1777817829852,41.34,78734.78,6.5,-0.06637,4e-05,10.2675]
[1777817835896,41.34,78734.72,6.5,-0.06638,4e-05,10.2686]
[1777817840931,41.34,78736.91,6.5,-0.0663,4e-05,10.25932]
[1777817847979,41.34,78736.95,6.5,-0.06631,4e-05,10.2602]
[1777817855033,41.35,78734.84,6.5,-0.06638,4e-05,10.26773]
[1777817860068,41.35,78723.32,6.5,-0.06683,4e-05,10.32082]
[1777817869130,41.35,78719.21,6.5,-0.067,4e-05,10.33994]
[1777817874166,41.35,78719.2,6.5,-0.067,4e-05,10.34002]
[1777817879200,41.35,78706.8,6.5,-0.06749,4e-05,10.39676]
[1777817884237,41.35,78705.62,6.5,-0.06753,4e-05,10.40177]
[1777817890034,41.35,78705.59,6.5,-0.06753,4e-05,10.40157]
[1777817890035,41.35,78705.59,6.5,-0.06753,4e-05,10.40157]
[1777817891939,41.34,78696.61,6.5,-0.06789,4e-05,10.44253]
[1777817892513,41.34,78696.61,6.5,-0.06789,4e-05,10.44253]
[1777817892475,41.34,78678.15,6.5,-0.06862,4e-05,10.52746]
[1777817892845,41.34,78678.15,6.5,-0.06862,4e-05,10.52746]
[1777817892909,41.34,78678.15,6.5,-0.06862,4e-05,10.52746]
[1777817893310,41.34,78666.7,6.5,-0.06909,4e-05,10.58057]
[1777817893975,41.34,78666.7,6.5,-0.06909,4e-05,10.58057]
[1777817894895,41.35,78667.97,6.5,-0.06904,4e-05,10.5751]
[1777817895240,41.35,78667.97,6.5,-0.06904,4e-05,10.5751]
[1777817897982,41.35,78669.38,6.5,-0.06899,4e-05,10.56985]
[1777817899615,41.35,78670.49,6.5,-0.06895,4e-05,10.56559]
[1777817900356,41.35,78669.95,6.5,-0.06898,4e-05,10.56815]
[1777817906398,41.35,78670.47,6.5,-0.06896,4e-05,10.56615]
[1777817912439,41.35,78668.35,6.5,-0.06903,4e-05,10.57332]
[1777817917474,41.35,78671.91,6.5,-0.06889,4e-05,10.55719]
[1777817921417,41.35,78672.91,6.5,-0.06885,4e-05,10.5529]
[1777817923591,41.35,78668.62,6.5,-0.06903,4e-05,10.5728]
[1777817930568,41.35,78668.42,6.5,-0.06904,4e-05,10.57436]
[1777817934935,41.35,78667.06,6.5,-0.0691,4e-05,10.58092]
[1777817934990,41.35,78667.06,6.5,-0.0691,4e-05,10.58092]
[1777817936407,41.35,78666.58,6.5,-0.06912,4e-05,10.5833]
[1777817937236,41.35,78666.7,6.5,-0.06911,4e-05,10.58283]
[1777817937891,41.35,78666.75,6.5,-0.06911,4e-05,10.58253]
[1777817944402,41.35,78666.72,6.5,-0.06911,4e-05,10.58248]
[1777817946023,41.35,78666.66,6.5,-0.06911,4e-05,10.58263]
[1777817954736,41.35,78666.44,6.5,-0.06912,4e-05,10.58331]
[1777817959771,41.35,78666.44,6.5,-0.06911,4e-05,10.58301]
[1777817962195,41.35,78666.44,6.5,-0.06911,4e-05,10.58301]
[1777817962839,41.35,78668.42,6.5,-0.06903,4e-05,10.57367]
[1777817964862,41.35,78668.9,6.5,-0.06901,4e-05,10.57156]
[1777817970848,41.35,78668.08,6.5,-0.06905,4e-05,10.57582]
[1777817975883,41.35,78670.79,6.5,-0.06893,4e-05,10.56078]
[1777817980585,41.36,78670.75,6.5,-0.06893,4e-05,10.56133]
[1777817990988,41.36,78679.09,6.5,-0.0686,4e-05,10.52299]
[1777817996023,41.36,78686.32,6.5,-0.06831,4e-05,10.48996]
[1777818001066,41.36,78686.37,6.5,-0.06832,4e-05,10.49017]
[1777818006100,41.36,78682.16,6.5,-0.06849,4e-05,10.50991]
[1777818013150,41.36,78682.3,6.5,-0.06848,4e-05,10.5096]
[1777818019192,41.36,78681.52,6.5,-0.06852,4e-05,10.51348]
[1777818024227,41.36,78681.59,6.5,-0.06852,4e-05,10.51338]
[1777818029262,41.36,78679.54,6.5,-0.0686,4e-05,10.52302]
[1777818034297,41.36,78679.35,6.5,-0.06859,4e-05,10.52102]
[1777818039332,41.36,78678.77,6.5,-0.06862,4e-05,10.52391]
[1777818044368,41.36,78678.47,6.5,-0.06863,4e-05,10.5255]
[1777818049403,41.36,78678.0,6.5,-0.06865,4e-05,10.52788]
[1777818054438,41.36,78677.51,6.5,-0.06867,4e-05,10.53033]
[1777818058596,41.36,78660.01,6.5,-0.06938,4e-05,10.61146]
[1777818058845,41.36,78660.01,6.5,-0.06938,4e-05,10.61146]
[1777818059121,41.36,78660.01,6.5,-0.06938,4e-05,10.61146]
[1777818059473,41.36,78650.55,6.5,-0.06977,4e-05,10.65568]
[1777818060232,41.36,78650.55,6.5,-0.06977,4e-05,10.65568]
[1777818062640,41.36,78646.6,6.5,-0.06993,4e-05,10.67462]
[1777818065508,41.37,78645.58,6.5,-0.06998,4e-05,10.68035]
[1777818068309,41.37,78630.8,6.5,-0.07059,4e-05,10.75006]
[1777818070298,41.37,78629.64,6.5,-0.07065,4e-05,10.75586]
[1777818070300,41.37,78629.64,6.5,-0.07065,4e-05,10.75586]
[1777818070893,41.37,78626.98,6.5,-0.07076,4e-05,10.76847]
[1777818075702,41.37,78628.93,6.5,-0.07068,4e-05,10.76001]
[1777818080551,41.37,78617.01,6.5,-0.07118,4e-05,10.81636]
[1777818086592,41.37,78616.98,6.5,-0.07118,4e-05,10.81675]
[1777818091700,41.37,78607.89,6.5,-0.07156,4e-05,10.86007]
[1777818096747,41.37,78606.81,6.5,-0.07159,4e-05,10.86215]
[1777818101782,41.37,78604.67,6.5,-0.07168,4e-05,10.87218]
[1777818102788,41.37,78604.67,6.5,-0.07168,4e-05,10.87218]
[1777818107913,41.37,78610.94,6.5,-0.07142,4e-05,10.84281]
[1777818113870,41.37,78611.01,6.5,-0.07142,4e-05,10.84262]
[1777818118376,41.37,78611.66,6.5,-0.07139,4e-05,10.83961]
[1777818119053,41.37,78611.73,6.5,-0.07139,4e-05,10.8393]
[1777818119436,41.37,78611.73,6.5,-0.07139,4e-05,10.8393]
[1777818120247,41.37,78612.37,6.5,-0.07136,4e-05,10.83632]
[1777818127969,41.37,78623.22,6.5,-0.07092,4e-05,10.78622]
[1777818133004,41.37,78622.1,6.5,-0.07097,4e-05,10.79197]
[1777818137220,41.37,78619.24,6.5,-0.07109,4e-05,10.80559]
[1777818143074,41.38,78618.31,6.5,-0.07113,4e-05,10.8104]
[1777818148108,41.38,78618.01,6.5,-0.07115,4e-05,10.81218]
[1777818153144,41.38,78611.61,6.5,-0.0714,4e-05,10.83944]
[1777818158179,41.38,78607.83,6.5,-0.07156,4e-05,10.85728]
[1777818163215,41.38,78614.28,6.5,-0.07129,4e-05,10.8271]
[1777818164151,41.38,78614.28,6.5,-0.07129,4e-05,10.8271]
[1777818169257,41.38,78621.62,6.5,-0.07099,4e-05,10.79319]
[1777818174292,41.38,78622.04,6.5,-0.07098,4e-05,10.79168]
[1777818179326,41.38,78622.32,6.5,-0.07097,4e-05,10.7908]
[1777818184291,41.38,78635.37,6.5,-0.07044,4e-05,10.73039]
[1777818186138,41.38,78645.99,6.5,-0.07001,4e-05,10.6813]
[1777818192418,41.38,78647.35,6.5,-0.06997,4e-05,10.67672]
[1777818197453,41.39,78647.09,6.5,-0.06999,4e-05,10.67911]
[1777818203495,41.39,78644.88,6.5,-0.07009,4e-05,10.69062]
[1777818208530,41.39,78641.24,6.5,-0.07024,4e-05,10.70848]
[1777818211238,41.39,78640.84,6.5,-0.07026,4e-05,10.71049]
[1777818216202,41.39,78635.59,6.5,-0.07047,4e-05,10.73264]
[1777818221622,41.39,78635.96,6.5,-0.07046,4e-05,10.73157]
[1777818223773,41.39,78639.47,6.5,-0.07031,4e-05,10.71532]
[1777818230686,41.4,78639.56,6.5,-0.07032,4e-05,10.71598]
[1777818235720,41.4,78639.96,6.5,-0.07031,4e-05,10.71477]
[1777818241389,41.4,78639.81,6.5,-0.07032,4e-05,10.71599]
[1777818242130,41.4,78639.95,6.5,-0.07031,4e-05,10.7156]
[1777818242896,41.4,78639.95,6.5,-0.07031,4e-05,10.7156]
[1777818250826,41.4,78643.06,6.5,-0.0702,4e-05,10.70229]
[1777818253183,41.4,78645.22,6.5,-0.07011,4e-05,10.69256]
[1777818258882,41.4,78645.23,6.5,-0.07012,4e-05,10.69354]
[1777818263918,41.4,78646.96,6.5,-0.07006,4e-05,10.6864]
[1777818265122,41.4,78646.96,6.5,-0.07006,4e-05,10.6864]
[1777818270966,41.41,78637.36,6.5,-0.07046,4e-05,10.73197]
[1777818276015,41.41,78633.96,6.5,-0.07058,4e-05,10.74509]
[1777818291105,41.41,78633.43,6.5,-0.07062,4e-05,10.749]
[1777818293037,41.41,78633.43,6.5,-0.07062,4e-05,10.749]
[1777818299161,41.41,78633.39,6.5,-0.07063,4e-05,10.75015]
[1777818304198,41.41,78633.54,6.5,-0.07063,4e-05,10.75013]
[1777818309317,41.41,78633.43,6.5,-0.07063,4e-05,10.75092]
[1777818316282,41.42,78633.61,6.5,-0.07064,4e-05,10.75154]
[1777818321317,41.42,78633.68,6.5,-0.07064,4e-05,10.75192]
[1777818327359,41.42,78634.68,6.5,-0.07061,4e-05,10.74807]
[1777818332395,41.42,78641.92,6.5,-0.0703,4e-05,10.71217]
[1777818337164,41.42,78648.73,6.5,-0.07003,4e-05,10.68095]
[1777818337298,41.42,78648.73,6.5,-0.07003,4e-05,10.68095]
[1777818339528,41.42,78650.45,6.5,-0.06996,4e-05,10.67399]
[1777818340821,41.42,78650.8,6.5,-0.06995,4e-05,10.67262]
[1777818346277,41.43,78650.98,6.5,-0.06996,4e-05,10.67334]
[1777818353017,41.43,78650.76,6.5,-0.06998,4e-05,10.67538]
[1777818354417,41.43,78650.76,6.5,-0.06998,4e-05,10.67613]
[1777818357298,41.43,78652.75,6.5,-0.06991,4e-05,10.6679]
[1777818363613,41.43,78650.86,6.5,-0.07,4e-05,10.67838]
[1777818365541,41.44,78650.9,6.5,-0.07,4e-05,10.67843]
[1777818366705,41.44,78651.46,6.5,-0.06998,4e-05,10.67607]
[1777818370505,41.44,78654.21,6.5,-0.06988,4e-05,10.66431]
[1777818375697,41.44,78654.87,6.5,-0.06986,4e-05,10.66275]
[1777818376513,41.44,78654.87,6.5,-0.06986,4e-05,10.66275]
[1777818382749,41.44,78656.63,6.5,-0.06981,4e-05,10.65642]
[1777818384069,41.44,78655.64,6.5,-0.06985,4e-05,10.66128]
[1777818388603,41.45,78655.1,6.5,-0.06988,4e-05,10.66454]
[1777818390105,41.45,78655.1,6.5,-0.06988,4e-05,10.66503]
[1777818393823,41.45,78655.24,6.5,-0.06987,4e-05,10.66227]
[1777818397330,41.45,78655.37,6.5,-0.06986,4e-05,10.66191]
[1777818398121,41.45,78655.37,6.5,-0.06987,4e-05,10.66264]
[1777818405910,41.45,78653.54,6.5,-0.06996,4e-05,10.67325]
[1777818410945,41.46,78653.62,6.5,-0.06997,4e-05,10.67399]
[1777818415007,41.46,78653.65,6.5,-0.06997,4e-05,10.67407]
[1777818419299,41.46,78653.47,6.5,-0.06999,4e-05,10.67645]
[1777818419302,41.46,78653.47,6.5,-0.06999,4e-05,10.67645]
[1777818419428,41.46,78653.47,6.5,-0.06999,4e-05,10.67645]
[1777818419550,41.46,78653.47,6.5,-0.06999,4e-05,10.67645]
[1777818421974,41.46,78651.74,6.5,-0.07006,4e-05,10.68491]
[1777818424036,41.46,78651.58,6.5,-0.07007,4e-05,10.68591]
[1777818433099,41.46,78653.82,6.5,-0.07,4e-05,10.67745]
[1777818435077,41.46,78653.82,6.5,-0.07,4e-05,10.67745]
[1777818437122,41.46,78659.11,6.5,-0.06979,4e-05,10.6534]
[1777818437860,41.46,78659.11,6.5,-0.06979,4e-05,10.6534]
[1777818442516,41.47,78657.03,6.5,-0.06987,4e-05,10.66323]
[1777818448203,41.47,78657.44,6.5,-0.06987,4e-05,10.66285]
[1777818460288,41.47,78657.34,6.5,-0.06986,4e-05,10.66116]
[1777818464959,41.47,78657.34,6.5,-0.06987,4e-05,10.66131]
[1777818465706,41.47,78657.34,6.5,-0.06987,4e-05,10.66153]
[1777818472361,41.47,78657.34,6.5,-0.06987,4e-05,10.66205]
[1777818474068,41.47,78657.34,6.5,-0.06987,4e-05,10.66219]
[1777818474428,41.47,78657.34,6.5,-0.06987,4e-05,10.66219]
[1777818474741,41.47,78657.34,6.5,-0.06987,4e-05,10.66219]
[1777818474765,41.47,78657.34,6.5,-0.06987,4e-05,10.66219]
[1777818477717,41.47,78669.83,6.5,-0.06937,4e-05,10.60472]
[1777818481345,41.47,78669.69,6.5,-0.06938,4e-05,10.60599]
[1777818486471,41.48,78668.78,6.5,-0.06943,4e-05,10.61163]
[1777818487246,41.48,78668.78,6.5,-0.06943,4e-05,10.61163]
[1777818488109,41.48,78668.78,6.5,-0.06943,4e-05,10.61163]
[1777818491301,41.48,78668.98,6.5,-0.06943,4e-05,10.61151]
[1777818494821,41.48,78669.01,6.5,-0.06943,4e-05,10.61218]
[1777818504624,41.48,78671.18,6.5,-0.06937,4e-05,10.60459]
[1777818510669,41.49,78672.98,6.5,-0.0693,4e-05,10.5974]
[1777818515703,41.49,78672.66,6.5,-0.06931,4e-05,10.59679]
[1777818521746,41.49,78672.46,6.5,-0.06933,4e-05,10.5989]
[1777818526783,41.49,78670.71,6.5,-0.0694,4e-05,10.60793]
[1777818531818,41.49,78670.96,6.5,-0.0694,4e-05,10.60769]
[1777818536853,41.49,78670.98,6.5,-0.06941,4e-05,10.60851]
[1777818543902,41.5,78671.16,6.5,-0.06941,4e-05,10.60896]
[1777818548937,41.5,78671.21,6.5,-0.06942,4e-05,10.60964]
[1777818550127,41.5,78671.21,6.5,-0.06942,4e-05,10.60964]
[1777818551018,41.5,78671.21,6.5,-0.06942,4e-05,10.60964]
[1777818562229,41.5,78671.21,6.5,-0.06944,4e-05,10.61203]
[1777818571272,41.5,78671.21,6.5,-0.06944,4e-05,10.61203]
[1777818572563,41.51,78671.21,6.5,-0.06945,4e-05,10.61223]
[1777818575830,41.51,78671.21,6.5,-0.06945,4e-05,10.61257]
[1777818581092,41.51,78671.62,6.5,-0.06945,4e-05,10.61265]
[1777818581754,41.51,78671.62,6.5,-0.06946,4e-05,10.61332]
[1777818582423,41.52,78672.29,6.5,-0.06943,4e-05,10.61055]
[1777818582621,41.52,78672.29,6.5,-0.06943,4e-05,10.61055]
[1777818582622,41.52,78672.29,6.5,-0.06943,4e-05,10.61055]
[1777818582886,41.52,78672.29,6.5,-0.06943,4e-05,10.61055]
[1777818583175,41.52,78677.76,6.5,-0.06922,4e-05,10.58562]
[1777818583507,41.52,78677.76,6.5,-0.06922,4e-05,10.58562]
[1777818586978,41.52,78681.32,6.5,-0.06907,4e-05,10.56909]
[1777818587450,41.52,78681.32,6.5,-0.06907,4e-05,10.56906]
[1777818588209,41.52,78683.57,6.5,-0.06898,4e-05,10.5591]
[1777818588908,41.52,78683.57,6.5,-0.06898,4e-05,10.5591]
[1777818595259,41.52,78681.46,6.5,-0.06909,4e-05,10.57169]
[1777818597530,41.52,78681.37,6.5,-0.0691,4e-05,10.57251]
[1777818603316,41.53,78680.13,6.5,-0.06917,4e-05,10.58101]
[1777818611372,41.53,78680.26,6.5,-0.0692,4e-05,10.58364]
[1777818612880,41.53,78680.26,6.5,-0.0692,4e-05,10.58364]
[1777818624878,41.54,78679.85,6.5,-0.06923,4e-05,10.58718]
[1777818632523,41.54,78679.85,6.5,-0.06926,4e-05,10.59127]
[1777818632561,41.54,78679.85,6.5,-0.06926,4e-05,10.59127]
[1777818633438,41.55,78677.8,6.5,-0.06935,4e-05,10.60055]
[1777818638563,41.55,78666.28,6.5,-0.06983,4e-05,10.65572]
[1777818640998,41.55,78666.59,6.5,-0.06982,4e-05,10.6546]
[1777818646619,41.56,78670.68,6.5,-0.06968,4e-05,10.63799]
[1777818653668,41.56,78670.34,6.5,-0.06971,4e-05,10.6419]
[1777818658724,41.56,78670.27,6.5,-0.06972,4e-05,10.64353]
[1777818665752,41.57,78669.79,6.5,-0.06977,4e-05,10.64828]
[1777818670787,41.57,78668.99,6.5,-0.06981,4e-05,10.65382]
[1777818674134,41.57,78668.99,6.5,-0.06981,4e-05,10.65382]
[1777818679850,41.58,78666.92,6.5,-0.06992,4e-05,10.66595]
[1777818685160,41.58,78666.16,6.5,-0.06996,4e-05,10.67056]
[1777818689227,41.58,78666.09,6.5,-0.06997,4e-05,10.6717]
[1777818694955,41.58,78666.02,6.5,-0.06997,4e-05,10.67109]
[1777818699989,41.59,78667.42,6.5,-0.06993,4e-05,10.66599]
[1777818705025,41.59,78668.05,6.5,-0.06991,4e-05,10.66448]
[1777818708337,41.59,78667.95,6.6,-0.06992,4e-05,10.66552]
[1777818708339,41.59,78667.95,6.6,-0.06992,4e-05,10.66552]
[1777818708340,41.59,78667.95,6.6,-0.06992,4e-05,10.66552]
[1777818711155,41.59,78667.78,6.6,-0.06994,4e-05,10.66716]
[1777818712433,41.59,78667.74,6.6,-0.06994,4e-05,10.66792]
[1777818720130,41.6,78660.19,6.6,-0.07027,4e-05,10.70497]
[1777818724262,41.6,78663.18,6.6,-0.07015,4e-05,10.6918]
[1777818728447,41.6,78670.06,6.6,-0.06988,4e-05,10.6612]
[1777818735235,41.6,78667.81,6.6,-0.06999,4e-05,10.67362]
[1777818735405,41.6,78667.81,6.6,-0.06999,4e-05,10.67362]
[1777818737349,41.61,78668.16,6.6,-0.06998,4e-05,10.67228]
[1777818737394,41.61,78668.16,6.6,-0.06998,4e-05,10.67228]
[1777818741976,41.61,78668.41,6.6,-0.06998,4e-05,10.67252]
[1777818747416,41.61,78668.95,6.6,-0.06997,4e-05,10.67169]
[1777818754368,41.61,78667.84,6.6,-0.07002,4e-05,10.67557]
[1777818758817,41.62,78667.92,6.6,-0.07002,4e-05,10.67625]
[1777818758818,41.62,78667.92,6.6,-0.07002,4e-05,10.67625]
[1777818766452,41.62,78668.35,6.6,-0.07002,4e-05,10.67632]
[1777818773502,41.62,78668.32,6.6,-0.07004,4e-05,10.67822]
[1777818778910,41.62,78668.32,6.6,-0.07004,4e-05,10.67822]
[1777818779145,41.62,78668.32,6.6,-0.07004,4e-05,10.67822]
[1777818782847,41.63,78668.32,6.6,-0.07005,4e-05,10.67969]
[1777818788607,41.63,78680.99,6.6,-0.06956,4e-05,10.62382]
[1777818790824,41.63,78681.19,6.6,-0.06956,4e-05,10.62324]
[1777818796663,41.64,78682.18,6.6,-0.06954,4e-05,10.62111]
[1777818801698,41.64,78682.49,6.6,-0.06954,4e-05,10.62144]
[1777818804653,41.64,78685.99,6.6,-0.0694,4e-05,10.60603]
[1777818809756,41.64,78687.33,6.6,-0.06937,4e-05,10.60208]
[1777818818819,41.65,78686.77,6.6,-0.0694,4e-05,10.60492]
[1777818823854,41.65,78686.9,6.6,-0.06941,4e-05,10.60613]
[1777818833923,41.66,78689.52,6.6,-0.06934,4e-05,10.59762]
[1777818838594,41.66,78690.46,6.6,-0.06932,4e-05,10.5951]
[1777818839721,41.66,78691.08,6.6,-0.06929,4e-05,10.59261]
[1777818846008,41.67,78691.33,6.6,-0.06931,4e-05,10.59402]
[1777818851042,41.67,78691.67,6.6,-0.06931,4e-05,10.59423]
[1777818856078,41.68,78692.32,6.6,-0.0693,4e-05,10.59299]
[1777818861313,41.68,78692.4,6.6,-0.0693,4e-05,10.59332]
[1777818862074,41.68,78692.47,6.6,-0.0693,4e-05,10.59404]
[1777818867302,41.68,78692.43,6.6,-0.06932,4e-05,10.59592]
[1777818867991,41.68,78694.68,6.6,-0.06923,4e-05,10.58591]
[1777818873521,41.68,78692.28,6.6,-0.06934,4e-05,10.59797]
[1777818881525,41.69,78691.1,6.6,-0.06939,4e-05,10.6029]
[1777818890493,41.7,78691.04,6.6,-0.06942,4e-05,10.60629]
[1777818896645,41.7,78691.94,6.6,-0.0694,4e-05,10.60428]
[1777818902402,41.72,78701.49,6.6,-0.06912,4e-05,10.57239]
[1777818908444,41.73,78701.82,6.6,-0.06912,4e-05,10.57318]
[1777818916501,41.73,78701.86,6.6,-0.06915,4e-05,10.5762]
[1777818921536,41.74,78701.82,6.6,-0.06917,4e-05,10.57843]
[1777818926571,41.74,78701.96,6.6,-0.06918,4e-05,10.5799]
[1777818930035,41.74,78703.09,6.6,-0.06915,4e-05,10.57602]
[1777818936641,41.75,78705.11,6.6,-0.06908,4e-05,10.56681]
[1777818941676,41.75,78705.18,6.6,-0.06909,4e-05,10.56878]
[1777818947718,41.76,78704.81,6.6,-0.06913,4e-05,10.57323]
[1777818952752,41.76,78703.98,6.6,-0.06918,4e-05,10.57929]
[1777818957788,41.77,78706.22,6.6,-0.06911,4e-05,10.57125]
[1777818962823,41.77,78704.09,6.6,-0.06922,4e-05,10.58329]
[1777818967858,41.77,78704.05,6.6,-0.06924,4e-05,10.58569]
[1777818973900,41.78,78701.34,6.6,-0.06937,4e-05,10.60076]
[1777818978935,41.78,78697.44,6.6,-0.06954,4e-05,10.62072]
[1777818983970,41.79,78698.35,6.6,-0.06952,4e-05,10.61849]
[1777818990012,41.79,78698.21,6.6,-0.06955,4e-05,10.6215]
[1777818996053,41.79,78690.12,6.6,-0.06987,4e-05,10.6578]
[1777819002246,41.8,78690.12,6.6,-0.06988,4e-05,10.65881]
[1777819009145,41.8,78689.77,6.6,-0.06993,4e-05,10.66408]
[1777819014180,41.81,78689.28,6.6,-0.06996,4e-05,10.66796]
[1777819019215,41.81,78687.96,6.6,-0.07003,4e-05,10.6756]
[1777819025257,41.81,78689.88,6.6,-0.06997,4e-05,10.66869]
[1777819031018,41.81,78689.82,6.6,-0.06998,4e-05,10.67025]
[1777819032684,41.82,78697.06,6.6,-0.06969,4e-05,10.6376]
[1777819042273,41.82,78706.12,6.6,-0.06937,4e-05,10.60034]
[1777819042900,41.82,78706.12,6.6,-0.06937,4e-05,10.60077]
[1777819045075,41.82,78706.12,6.6,-0.06937,4e-05,10.60077]
[1777819046694,41.83,78706.12,6.6,-0.06938,4e-05,10.60205]
[1777819052949,41.83,78706.11,6.6,-0.06939,4e-05,10.60194]
[1777819057664,41.83,78706.25,6.6,-0.06939,4e-05,10.60256]
[1777819067552,41.84,78705.37,6.6,-0.06947,4e-05,10.61153]
[1777819072587,41.85,78698.78,6.6,-0.06975,4e-05,10.64373]
[1777819077622,41.85,78690.71,6.6,-0.07009,4e-05,10.68231]
[1777819082112,41.85,78690.65,6.6,-0.0701,4e-05,10.68343]
[1777819087692,41.86,78690.69,6.6,-0.07012,4e-05,10.6852]
[1777819091035,41.86,78690.69,6.6,-0.07012,4e-05,10.6852]
[1777819096755,41.86,78695.2,6.6,-0.06995,4e-05,10.6669]
[1777819102797,41.86,78695.46,6.6,-0.06996,4e-05,10.66737]
[1777819112866,41.87,78695.39,6.6,-0.06996,4e-05,10.66717]
[1777819125958,41.87,78694.63,6.6,-0.07002,4e-05,10.67355]
[1777819130993,41.88,78697.3,6.6,-0.06992,4e-05,10.66241]
[1777819140055,41.88,78697.86,6.6,-0.06992,4e-05,10.66184]
[1777819145091,41.88,78696.38,6.6,-0.06999,4e-05,10.66969]
[1777819149688,41.88,78696.05,6.6,-0.07,4e-05,10.6716]
[1777819155161,41.88,78695.13,6.6,-0.07005,4e-05,10.67731]
[1777819160196,41.89,78694.4,6.6,-0.07009,4e-05,10.68153]
[1777819165230,41.89,78693.73,6.6,-0.07012,4e-05,10.68543]
[1777819170266,41.89,78693.69,6.6,-0.07013,4e-05,10.68641]
[1777819175301,41.89,78693.58,6.6,-0.07013,4e-05,10.68475]
[1777819181343,41.89,78695.97,6.6,-0.07004,4e-05,10.67475]
[1777819186378,41.89,78693.55,6.6,-0.07014,4e-05,10.68671]
[1777819191413,41.9,78690.94,6.6,-0.07025,4e-05,10.69943]
[1777819197455,41.9,78690.33,6.6,-0.07028,4e-05,10.703]
[1777819202490,41.9,78691.26,6.6,-0.07025,4e-05,10.69936]
[1777819211552,41.9,78690.35,6.6,-0.0703,4e-05,10.70472]
[1777819216588,41.9,78690.63,6.6,-0.07029,4e-05,10.70408]
[1777819218149,41.9,78690.91,6.6,-0.07028,4e-05,10.70292]
[1777819223637,41.9,78691.89,6.6,-0.07025,4e-05,10.69924]
[1777819228672,41.9,78691.93,6.6,-0.07026,4e-05,10.69977]
[1777819233708,41.91,78693.76,6.6,-0.07017,4e-05,10.68901]
[1777819235169,41.91,78693.11,6.6,-0.0702,4e-05,10.69216]
[1777819246799,41.91,78689.7,6.6,-0.07035,4e-05,10.70941]
[1777819247368,41.91,78689.7,6.6,-0.07035,4e-05,10.70941]
[1777819251541,41.91,78689.7,6.6,-0.07035,4e-05,10.70979]
[1777819251733,41.91,78689.7,6.6,-0.07035,4e-05,10.70979]
[1777819256869,41.91,78690.35,6.6,-0.07033,4e-05,10.7077]
[1777819261921,41.91,78690.28,6.6,-0.07034,4e-05,10.70868]
[1777819266939,41.91,78690.25,6.6,-0.07035,4e-05,10.70948]
[1777819271974,41.92,78692.23,6.6,-0.07028,4e-05,10.70116]
[1777819277009,41.92,78691.53,6.6,-0.07031,4e-05,10.70522]
[1777819282043,41.92,78690.62,6.6,-0.07036,4e-05,10.71024]
[1777819288086,41.92,78690.44,6.6,-0.07037,4e-05,10.71202]
[1777819294194,41.92,78690.48,6.6,-0.07036,4e-05,10.70935]
[1777819304198,41.93,78691.25,6.6,-0.07034,4e-05,10.70767]
[1777819311705,41.93,78691.64,6.6,-0.07033,4e-05,10.7065]
[1777819317289,41.93,78690.89,6.6,-0.07037,4e-05,10.71137]
[1777819322324,41.93,78693.0,6.6,-0.07029,4e-05,10.70242]
[1777819328746,41.93,78693.21,6.6,-0.07029,4e-05,10.7021]
[1777819334408,41.93,78691.02,6.6,-0.07039,4e-05,10.71346]
[1777819345750,41.94,78690.98,6.6,-0.0704,4e-05,10.71436]
[1777819357568,41.94,78690.95,6.6,-0.0704,4e-05,10.71401]
[1777819366632,41.94,78690.67,6.6,-0.07043,4e-05,10.71654]
[1777819371667,41.94,78690.5,6.6,-0.07044,4e-05,10.718]
[1777819377709,41.95,78692.86,6.6,-0.07035,4e-05,10.70797]
[1777819379758,41.95,78692.82,6.6,-0.07035,4e-05,10.70831]
[1777819385765,41.95,78692.79,6.6,-0.07036,4e-05,10.70946]
[1777819395835,41.95,78691.06,6.6,-0.07044,4e-05,10.71868]
[1777819399505,41.95,78690.72,6.6,-0.07046,4e-05,10.72037]
[1777819399557,41.95,78690.72,6.6,-0.07046,4e-05,10.72037]
[1777819404899,41.95,78702.12,6.6,-0.07001,4e-05,10.66935]
[1777819405089,41.95,78702.12,6.6,-0.07001,4e-05,10.66935]
[1777819407854,41.95,78702.2,6.6,-0.07001,4e-05,10.66918]
[1777819414969,41.96,78702.16,6.6,-0.07001,4e-05,10.66801]
[1777819416666,41.96,78702.17,6.6,-0.07001,4e-05,10.66816]
[1777819418811,41.96,78704.41,6.6,-0.06992,4e-05,10.65828]
[1777819425041,41.96,78701.37,6.6,-0.07006,4e-05,10.67357]
[1777819430076,41.96,78701.99,6.6,-0.07004,4e-05,10.67157]
[1777819433375,41.96,78701.9,6.6,-0.07004,4e-05,10.67215]
[1777819442160,41.96,78702.04,6.6,-0.07005,4e-05,10.67334]
[1777819447195,41.97,78702.04,6.6,-0.07006,4e-05,10.67415]
[1777819452230,41.97,78702.05,6.6,-0.07007,4e-05,10.67489]
[1777819457313,41.97,78702.05,6.6,-0.07007,4e-05,10.67552]
[1777819466328,41.97,78701.45,6.6,-0.07011,4e-05,10.67977]
[1777819472369,41.97,78702.23,6.6,-0.07007,4e-05,10.67396]
[1777819475072,41.97,78701.71,6.6,-0.07009,4e-05,10.67649]
[1777819478335,41.98,78703.51,6.6,-0.07002,4e-05,10.669]
[1777819483446,41.98,78702.72,6.6,-0.07006,4e-05,10.67343]
[1777819488482,41.98,78702.7,6.6,-0.07007,4e-05,10.67428]
[1777819493517,41.98,78702.67,6.6,-0.07008,4e-05,10.67516]
[1777819498552,41.98,78702.22,6.6,-0.0701,4e-05,10.67794]
[1777819506609,41.98,78702.47,6.6,-0.0701,4e-05,10.67789]
[1777819512650,41.98,78702.51,6.6,-0.07011,4e-05,10.67865]
[1777819522721,41.99,78702.51,6.6,-0.07012,4e-05,10.68001]
[1777819529769,41.99,78702.3,6.6,-0.07013,4e-05,10.68191]
[1777819535812,41.99,78702.75,6.6,-0.0701,4e-05,10.67754]
[1777819547895,41.99,78703.18,6.6,-0.0701,4e-05,10.67721]
[1777819552931,41.99,78703.43,6.6,-0.0701,4e-05,10.67672]
[1777819561995,42.0,78697.73,6.6,-0.07034,4e-05,10.70405]
[1777819567029,42.0,78690.79,6.6,-0.07062,4e-05,10.73616]
[1777819568031,42.0,78690.79,6.6,-0.07062,4e-05,10.73616]
[1777819577930,42.0,78691.53,6.6,-0.07059,4e-05,10.7329]
[1777819583142,42.0,78690.62,6.6,-0.07063,4e-05,10.73754]
[1777819588176,42.0,78689.88,6.6,-0.07066,4e-05,10.74113]
[1777819592202,42.0,78689.77,6.6,-0.07067,4e-05,10.74168]
[1777819598251,42.0,78691.54,6.6,-0.07058,4e-05,10.73084]
[1777819610337,42.0,78691.62,6.6,-0.07058,4e-05,10.73121]
[1777819615372,42.0,78691.78,6.6,-0.07058,4e-05,10.7308]
[1777819617347,42.0,78691.78,6.6,-0.07058,4e-05,10.7308]
[1777819618346,42.0,78691.71,6.6,-0.07058,4e-05,10.73125]
[1777819623428,42.0,78690.59,6.6,-0.07063,4e-05,10.7368]
[1777819637525,42.0,78688.92,6.6,-0.07071,4e-05,10.7452]
[1777819642561,42.0,78698.32,6.6,-0.07033,4e-05,10.70234]
[1777819647596,42.01,78701.57,6.6,-0.0702,4e-05,10.68809]
[1777819652631,42.01,78696.19,6.6,-0.07041,4e-05,10.71035]
[1777819657666,42.01,78695.76,6.6,-0.07043,4e-05,10.71282]
[1777819663708,42.01,78694.28,6.6,-0.0705,4e-05,10.72016]
[1777819669750,42.01,78691.74,6.6,-0.0706,4e-05,10.73226]
[1777819676804,42.01,78690.92,6.6,-0.07064,4e-05,10.73653]
[1777819681840,42.01,78691.71,6.6,-0.07061,4e-05,10.73317]
[1777819686875,42.01,78691.53,6.6,-0.07062,4e-05,10.73432]
[1777819691910,42.01,78685.48,6.6,-0.07087,4e-05,10.76239]
[1777819696659,42.01,78685.97,6.6,-0.07085,4e-05,10.7602]
[1777819701981,42.01,78675.63,6.6,-0.07127,4e-05,10.80769]
[1777819704739,42.01,78674.98,6.6,-0.07129,4e-05,10.81057]
[1777819711013,42.01,78673.73,6.6,-0.07134,4e-05,10.81596]
[1777819717087,42.01,78658.71,6.6,-0.07193,4e-05,10.88127]
[1777819722121,42.01,78658.29,6.6,-0.07194,4e-05,10.88236]
[1777819727334,42.01,78652.45,6.6,-0.07217,4e-05,10.9087]
[1777819728028,42.01,78652.95,6.6,-0.07215,4e-05,10.90618]
[1777819736221,42.0,78656.99,6.6,-0.07197,4e-05,10.88598]
[1777819741256,42.0,78653.72,6.6,-0.0721,4e-05,10.9003]
[1777819746291,42.0,78653.77,6.6,-0.07209,4e-05,10.89918]
[1777819751326,42.0,78653.82,6.6,-0.07208,4e-05,10.8981]
[1777819751908,42.0,78653.82,6.6,-0.07208,4e-05,10.8981]
[1777819755100,42.0,78654.15,6.6,-0.07207,4e-05,10.89641]
[1777819760498,42.0,78656.56,6.6,-0.07196,4e-05,10.88427]
[1777819760501,42.0,78656.56,6.6,-0.07196,4e-05,10.88427]
[1777819761397,42.0,78657.07,6.6,-0.07194,4e-05,10.88187]
[1777819761614,42.0,78657.07,6.6,-0.07194,4e-05,10.88187]
[1777819761622,42.0,78657.07,6.6,-0.07194,4e-05,10.88187]
[1777819762404,42.0,78661.0,6.6,-0.07177,4e-05,10.86354]
[1777819767438,41.99,78663.8,6.6,-0.07165,4e-05,10.85009]
[1777819772474,41.99,78663.4,6.6,-0.07165,4e-05,10.84838]
[1777819777919,41.99,78674.59,6.6,-0.07119,4e-05,10.79636]
[1777819779231,41.99,78675.1,6.6,-0.07117,4e-05,10.79399]
[1777819786277,41.99,78674.18,6.6,-0.07121,4e-05,10.79825]
[1777819790599,41.99,78673.34,6.6,-0.07124,4e-05,10.80204]
[1777819797057,41.99,78672.02,6.6,-0.07129,4e-05,10.80782]
[1777819797222,41.99,78672.02,6.6,-0.07129,4e-05,10.80782]
[1777819801872,41.99,78672.34,6.6,-0.07128,4e-05,10.80618]
[1777819809693,41.99,78672.61,6.6,-0.07126,4e-05,10.80469]
[1777819809701,41.99,78672.61,6.6,-0.07126,4e-05,10.80469]
[1777819810521,41.99,78672.61,6.6,-0.07126,4e-05,10.80469]
[1777819810594,41.99,78675.59,6.6,-0.07114,4e-05,10.79083]
[1777819811061,41.99,78675.59,6.6,-0.07114,4e-05,10.79083]
[1777819812541,41.99,78691.69,6.6,-0.07049,4e-05,10.71673]
[1777819817273,41.99,78696.39,6.6,-0.0703,4e-05,10.69558]
[1777819822779,41.99,78695.93,6.6,-0.07032,4e-05,10.69837]
[1777819823695,41.99,78695.55,6.6,-0.07034,4e-05,10.70022]
[1777819828827,41.99,78695.66,6.6,-0.07034,4e-05,10.70008]
[1777819834908,42.0,78695.59,6.6,-0.07033,4e-05,10.69797]
[1777819840950,42.0,78696.6,6.6,-0.07029,4e-05,10.69394]
[1777819845987,42.0,78696.64,6.6,-0.0703,4e-05,10.69421]
[1777819852028,42.0,78698.27,6.6,-0.07024,4e-05,10.68729]
[1777819857063,42.0,78698.38,6.6,-0.07023,4e-05,10.68726]
[1777819862098,42.0,78696.16,6.6,-0.07033,4e-05,10.69788]
[1777819870155,42.0,78696.84,6.6,-0.07031,4e-05,10.69533]
[1777819878211,42.0,78696.26,6.6,-0.07033,4e-05,10.69856]
[1777819883246,42.0,78696.22,6.6,-0.07034,4e-05,10.69909]
[1777819886547,42.0,78696.88,6.6,-0.07031,4e-05,10.6962]
[1777819892317,42.0,78696.27,6.6,-0.07032,4e-05,10.6964]
[1777819896355,42.01,78698.03,6.6,-0.07025,4e-05,10.68848]
[1777819896749,42.01,78698.97,6.6,-0.07022,4e-05,10.68433]
[1777819897272,42.01,78698.97,6.6,-0.07022,4e-05,10.68433]
[1777819904176,42.01,78708.08,6.6,-0.06986,4e-05,10.64328]
[1777819906870,42.01,78709.39,6.6,-0.06981,4e-05,10.6381]
[1777819906883,42.01,78709.39,6.6,-0.06981,4e-05,10.6381]
[1777819912458,42.01,78709.67,6.6,-0.06981,4e-05,10.63787]
[1777819915252,42.01,78709.38,6.6,-0.06982,4e-05,10.63955]
[1777819925620,42.01,78709.23,6.6,-0.06984,4e-05,10.6411]
[1777819933605,42.02,78709.34,6.6,-0.06985,4e-05,10.64304]
[1777819938640,42.02,78706.65,6.6,-0.06997,4e-05,10.65621]
[1777819938736,42.02,78706.65,6.6,-0.06997,4e-05,10.65621]
[1777819940059,42.02,78710.05,6.6,-0.06983,4e-05,10.6408]
[1777819940422,42.02,78710.05,6.6,-0.06983,4e-05,10.6408]
[1777819945688,42.02,78731.86,6.6,-0.06897,4e-05,10.54277]
[1777819950284,42.02,78731.85,6.6,-0.06898,4e-05,10.54387]
[1777819956765,42.03,78730.02,6.6,-0.06906,4e-05,10.55193]
[1777819961801,42.03,78730.74,6.6,-0.06905,4e-05,10.55043]
[1777819966836,42.04,78737.3,6.6,-0.0688,4e-05,10.52248]
[1777819972697,42.04,78739.69,6.6,-0.06873,4e-05,10.51375]
[1777819977912,42.04,78740.6,6.6,-0.06871,4e-05,10.51222]
[1777819983955,42.05,78742.03,6.6,-0.06868,4e-05,10.50827]
[1777819988990,42.05,78740.99,6.6,-0.06874,4e-05,10.51507]
[1777819995032,42.06,78741.15,6.6,-0.06875,4e-05,10.51674]
[1777820000067,42.06,78751.55,6.6,-0.06836,4e-05,10.47166]
[1777820003386,42.06,78752.2,6.6,-0.06834,4e-05,10.46916]
[1777820012155,42.07,78760.76,6.6,-0.06803,4e-05,10.43326]
[1777820017190,42.08,78758.11,6.6,-0.06816,4e-05,10.44759]
[1777820022225,42.08,78757.11,6.6,-0.06821,4e-05,10.45436]
[1777820027041,42.09,78757.02,6.6,-0.06823,4e-05,10.45653]
[1777820032295,42.09,78763.86,6.6,-0.06799,4e-05,10.42832]
[1777820037330,42.09,78762.63,6.6,-0.06805,4e-05,10.43621]
[1777820042365,42.1,78761.7,6.6,-0.06811,4e-05,10.44259]
[1777820047399,42.1,78752.48,6.6,-0.06849,4e-05,10.48625]
[1777820052435,42.11,78751.39,6.6,-0.06855,4e-05,10.49287]
[1777820053203,42.11,78751.39,6.6,-0.06855,4e-05,10.49287]
[1777820060492,42.11,78751.47,6.6,-0.06856,4e-05,10.49509]
[1777820065527,42.11,78751.29,6.6,-0.06859,4e-05,10.49748]
[1777820070562,42.12,78747.66,6.6,-0.06874,4e-05,10.51543]
[1777820075597,42.12,78746.7,6.6,-0.06877,4e-05,10.5181]
[1777820081639,42.12,78744.61,6.6,-0.06887,4e-05,10.52922]
[1777820086674,42.12,78744.81,6.6,-0.06887,4e-05,10.52966]
[1777820092716,42.13,78744.77,6.6,-0.06889,4e-05,10.53145]
[1777820097751,42.13,78740.71,6.6,-0.06906,4e-05,10.55119]
[1777820102785,42.13,78741.36,6.6,-0.06905,4e-05,10.54952]
[1777820107821,42.13,78742.54,6.6,-0.06901,4e-05,10.54553]
[1777820112856,42.14,78743.59,6.6,-0.06898,4e-05,10.54222]
[1777820117891,42.14,78743.59,6.6,-0.06899,4e-05,10.54373]
[1777820123933,42.14,78742.94,6.6,-0.06904,4e-05,10.5485]
[1777820129975,42.15,78744.98,6.6,-0.06897,4e-05,10.54112]
[1777820134285,42.15,78753.93,6.6,-0.06861,4e-05,10.49885]
[1777820140044,42.15,78764.12,6.6,-0.06823,4e-05,10.45541]
[1777820145080,42.16,78766.12,6.6,-0.06817,4e-05,10.44861]
[1777820151101,42.16,78770.6,6.6,-0.06801,4e-05,10.43022]
[1777820151175,42.16,78770.6,6.6,-0.06801,4e-05,10.43022]
[1777820157164,42.17,78773.07,6.6,-0.06795,4e-05,10.42305]
[1777820158062,42.17,78773.07,6.6,-0.06795,4e-05,10.42305]
[1777820164214,42.18,78769.23,6.6,-0.06813,4e-05,10.44372]
[1777820164892,42.18,78769.23,6.6,-0.06813,4e-05,10.44372]
[1777820168575,42.18,78764.25,6.6,-0.06833,4e-05,10.46756]
[1777820174524,42.18,78754.16,6.6,-0.06875,4e-05,10.51545]
[1777820178155,42.18,78753.9,6.6,-0.06877,4e-05,10.51727]
[1777820183350,42.19,78745.16,6.6,-0.06913,4e-05,10.55944]
[1777820188386,42.19,78748.17,6.6,-0.06903,4e-05,10.547]
[1777820193906,42.19,78750.05,6.6,-0.06894,4e-05,10.53647]
[1777820199462,42.2,78750.53,6.6,-0.06894,4e-05,10.53631]
[1777820205505,42.2,78750.32,6.6,-0.06896,4e-05,10.53893]
[1777820217823,42.2,78750.18,6.6,-0.06898,4e-05,10.54038]
[1777820223632,42.21,78750.56,6.6,-0.06899,4e-05,10.54255]
[1777820229675,42.21,78750.38,6.6,-0.06901,4e-05,10.54482]
[1777820238738,42.22,78750.37,6.6,-0.06903,4e-05,10.54698]
[1777820243773,42.22,78750.62,6.6,-0.06903,4e-05,10.54697]
[1777820249815,42.22,78750.67,6.6,-0.06904,4e-05,10.54809]
[1777820255857,42.22,78750.71,6.6,-0.06903,4e-05,10.54613]
[1777820262906,42.23,78749.49,6.6,-0.06909,4e-05,10.55315]
[1777820267941,42.23,78748.06,6.6,-0.06916,4e-05,10.56064]
[1777820280025,42.23,78747.82,6.6,-0.06919,4e-05,10.56404]
[1777820282908,42.23,78747.89,6.6,-0.06919,4e-05,10.56391]
[1777820287992,42.23,78752.01,6.6,-0.06904,4e-05,10.5467]
[1777820293116,42.24,78757.85,6.6,-0.06881,4e-05,10.52138]
[1777820298151,42.24,78758.36,6.6,-0.0688,4e-05,10.52035]
[1777820303187,42.24,78750.1,6.6,-0.06914,4e-05,10.55892]
[1777820308221,42.24,78752.17,6.6,-0.06907,4e-05,10.55051]
[1777820313257,42.25,78749.72,6.6,-0.06915,4e-05,10.5595]
[1777820318292,42.25,78741.28,6.6,-0.0695,4e-05,10.59869]
[1777820319213,42.25,78741.28,6.6,-0.0695,4e-05,10.59869]
[1777820324334,42.25,78739.59,6.6,-0.06957,4e-05,10.60727]
[1777820329369,42.25,78736.92,6.6,-0.06969,4e-05,10.6201]
[1777820342460,42.25,78736.79,6.6,-0.06971,4e-05,10.62242]
[1777820348019,42.25,78736.94,6.6,-0.06971,4e-05,10.62247]
[1777820353539,42.26,78737.39,6.6,-0.0697,4e-05,10.6215]
[1777820363612,42.26,78739.49,6.6,-0.06963,4e-05,10.61355]
[1777820370662,42.26,78744.51,6.6,-0.06944,4e-05,10.59203]
[1777820375450,42.26,78748.77,6.6,-0.06926,4e-05,10.57056]
[1777820380731,42.27,78749.63,6.6,-0.06924,4e-05,10.56814]
[1777820386775,42.27,78750.5,6.6,-0.06921,4e-05,10.56567]
[1777820391810,42.27,78749.92,6.6,-0.06925,4e-05,10.56951]
[1777820396845,42.27,78738.71,6.6,-0.0697,4e-05,10.62151]
[1777820399117,42.27,78732.74,6.6,-0.06994,4e-05,10.64881]
[1777820404903,42.28,78729.7,6.6,-0.07007,4e-05,10.66335]
[1777820409937,42.28,78728.3,6.6,-0.07013,4e-05,10.67022]
[1777820414973,42.28,78738.08,6.6,-0.06975,4e-05,10.6264]
[1777820416683,42.28,78738.85,6.6,-0.06972,4e-05,10.62307]
[1777820418727,42.28,78739.44,6.6,-0.06969,4e-05,10.62057]
[1777820424037,42.28,78739.25,6.6,-0.06971,4e-05,10.62266]
[1777820429073,42.28,78739.12,6.6,-0.06973,4e-05,10.62411]
[1777820434108,42.28,78744.2,6.6,-0.06951,4e-05,10.59888]
[1777820436774,42.28,78744.2,6.6,-0.06951,4e-05,10.59888]
[1777820442164,42.29,78753.03,6.6,-0.06918,4e-05,10.56071]
[1777820444907,42.29,78754.43,6.6,-0.06912,4e-05,10.55462]
[1777820450220,42.29,78763.4,6.6,-0.06879,4e-05,10.51599]
[1777820451716,42.29,78763.4,6.6,-0.06879,4e-05,10.51599]
[1777820452144,42.29,78763.4,6.6,-0.06879,4e-05,10.51599]
[1777820457951,42.29,78764.38,6.6,-0.06876,4e-05,10.51342]
[1777820463599,42.3,78763.57,6.6,-0.06881,4e-05,10.51885]
[1777820469353,42.3,78753.5,6.6,-0.06922,4e-05,10.56605]
[1777820476402,42.3,78752.35,6.6,-0.06928,4e-05,10.57259]
[1777820482444,42.31,78752.46,6.6,-0.06929,4e-05,10.57321]
[1777820487479,42.31,78757.17,6.6,-0.06911,4e-05,10.55287]
[1777820494527,42.31,78755.84,6.6,-0.06915,4e-05,10.5573]
[1777820499563,42.31,78754.58,6.6,-0.06921,4e-05,10.56406]
[1777820504598,42.31,78754.27,6.6,-0.06923,4e-05,10.56645]
[1777820509633,42.32,78754.01,6.6,-0.06925,4e-05,10.56857]
[1777820515675,42.32,78754.04,6.6,-0.06926,4e-05,10.56971]
[1777820521717,42.32,78756.98,6.6,-0.06915,4e-05,10.55751]
[1777820526752,42.32,78758.28,6.6,-0.06911,4e-05,10.55262]
[1777820532794,42.32,78759.2,6.6,-0.06909,4e-05,10.54963]
[1777820537829,42.33,78760.44,6.6,-0.06904,4e-05,10.54502]
[1777820542864,42.33,78767.29,6.6,-0.06878,4e-05,10.51514]
[1777820543842,42.33,78767.29,6.6,-0.06878,4e-05,10.51514]
[1777820548905,42.33,78774.0,6.6,-0.06853,4e-05,10.48653]
[1777820553941,42.33,78780.26,6.6,-0.06828,4e-05,10.45681]
[1777820559024,42.34,78778.51,6.6,-0.06836,4e-05,10.46608]
[1777820565018,42.34,78774.36,6.6,-0.06854,4e-05,10.48693]
[1777820570052,42.34,78771.91,6.6,-0.06865,4e-05,10.4994]
[1777820577103,42.35,78767.93,6.6,-0.06882,4e-05,10.51902]
[1777820582138,42.35,78765.66,6.6,-0.06892,4e-05,10.53038]
[1777820587176,42.35,78764.22,6.6,-0.06899,4e-05,10.53795]
[1777820592211,42.35,78763.43,6.6,-0.06903,4e-05,10.54258]
[1777820597246,42.36,78760.77,6.6,-0.06914,4e-05,10.5556]
[1777820602281,42.36,78760.46,6.6,-0.06916,4e-05,10.55794]
[1777820607316,42.36,78757.96,6.6,-0.06927,4e-05,10.57013]
[1777820612520,42.36,78755.66,6.6,-0.06935,4e-05,10.57807]
[1777820612545,42.36,78755.66,6.6,-0.06935,4e-05,10.57807]
[1777820619400,42.36,78753.0,6.6,-0.06946,4e-05,10.59126]
[1777820625353,42.36,78752.54,6.6,-0.06949,4e-05,10.59397]
[1777820632492,42.36,78752.5,6.6,-0.0695,4e-05,10.59515]
[1777820637527,42.37,78752.89,6.6,-0.06949,4e-05,10.59403]
[1777820642561,42.37,78757.7,6.6,-0.0693,4e-05,10.57302]
[1777820648013,42.37,78763.21,6.6,-0.06909,4e-05,10.54909]
[1777820653639,42.37,78765.27,6.6,-0.06902,4e-05,10.54109]
[1777820658944,42.37,78765.13,6.6,-0.06903,4e-05,10.54237]
[1777820658986,42.37,78765.13,6.6,-0.06903,4e-05,10.54237]
[1777820664719,42.38,78774.59,6.6,-0.06868,4e-05,10.50164]
[1777820669753,42.38,78770.42,6.6,-0.06885,4e-05,10.52188]
[1777820674789,42.38,78770.77,6.6,-0.06883,4e-05,10.51851]
[1777820679827,42.38,78770.77,6.6,-0.06884,4e-05,10.51988]
[1777820684862,42.39,78771.22,6.6,-0.06884,4e-05,10.51954]
[1777820690906,42.39,78780.59,6.6,-0.06849,4e-05,10.47891]
[1777820695941,42.39,78786.74,6.6,-0.06826,4e-05,10.45352]
[1777820700976,42.4,78791.23,6.6,-0.06811,4e-05,10.43543]
[1777820701612,42.4,78791.23,6.6,-0.06811,4e-05,10.43543]
[1777820703678,42.4,78788.81,6.6,-0.06821,4e-05,10.44716]
[1777820707725,42.4,78788.76,6.6,-0.06822,4e-05,10.44906]
[1777820709874,42.41,78788.07,6.6,-0.06826,4e-05,10.453]
[1777820717093,42.41,78787.76,6.6,-0.0683,4e-05,10.45772]
[1777820722129,42.42,78783.24,6.6,-0.06849,4e-05,10.48003]
[1777820727164,42.42,78778.48,6.6,-0.06869,4e-05,10.5031]
[1777820732199,42.42,78779.15,6.6,-0.06866,4e-05,10.4986]
[1777820737166,42.42,78780.53,6.6,-0.06862,4e-05,10.49372]
[1777820741296,42.43,78786.8,6.6,-0.06839,4e-05,10.46702]
[1777820741737,42.43,78794.48,6.6,-0.06809,4e-05,10.43293]
[1777820745200,42.43,78801.4,6.6,-0.06783,4e-05,10.40332]
[1777820750326,42.44,78794.24,6.6,-0.06813,4e-05,10.43823]
[1777820750667,42.44,78794.24,6.6,-0.06813,4e-05,10.43823]
[1777820756368,42.44,78785.21,6.6,-0.06851,4e-05,10.48103]
[1777820757428,42.44,78785.21,6.6,-0.06851,4e-05,10.48103]
[1777820766275,42.45,78782.04,6.6,-0.06866,4e-05,10.49821]
[1777820773490,42.45,78781.59,6.6,-0.0687,4e-05,10.5028]
[1777820778526,42.45,78781.04,6.6,-0.06873,4e-05,10.50684]
[1777820783561,42.46,78781.11,6.6,-0.06874,4e-05,10.5081]
[1777820789603,42.46,78781.51,6.6,-0.06874,4e-05,10.5082]
[1777820795645,42.46,78781.78,6.6,-0.06873,4e-05,10.50581]
[1777820796582,42.46,78781.78,6.6,-0.06873,4e-05,10.50581]
[1777820801687,42.47,78770.43,6.6,-0.06919,4e-05,10.55847]
[1777820806984,42.47,78772.75,6.6,-0.0691,4e-05,10.54873]
[1777820813771,42.47,78769.82,6.6,-0.06924,4e-05,10.56398]
[1777820818805,42.47,78769.57,6.6,-0.06926,4e-05,10.56617]
[1777820823841,42.48,78772.17,6.6,-0.06916,4e-05,10.55547]
[1777820824551,42.48,78772.17,6.6,-0.06916,4e-05,10.55547]
[1777820829897,42.48,78778.01,6.6,-0.06894,4e-05,10.53005]
[1777820834928,42.48,78779.38,6.6,-0.06889,4e-05,10.5246]
[1777820841978,42.48,78778.89,6.6,-0.06892,4e-05,10.52778]
[1777820847017,42.48,78771.01,6.6,-0.06924,4e-05,10.56392]
[1777820852052,42.48,78770.43,6.6,-0.06924,4e-05,10.56389]
[1777820857087,42.48,78770.46,6.6,-0.06925,4e-05,10.56413]
[1777820857584,42.48,78770.46,6.6,-0.06925,4e-05,10.56413]
[1777820865143,42.49,78770.38,6.6,-0.06926,4e-05,10.56611]
[1777820870177,42.49,78770.16,6.6,-0.06928,4e-05,10.56811]
[1777820876220,42.49,78769.34,6.6,-0.06932,4e-05,10.57301]
[1777820881255,42.49,78769.7,6.6,-0.06932,4e-05,10.57242]
[1777820888303,42.49,78769.99,6.6,-0.06932,4e-05,10.57251]
[1777820893339,42.5,78770.01,6.6,-0.06933,4e-05,10.57343]
[1777820898374,42.5,78770.47,6.6,-0.06932,4e-05,10.57236]
[1777820903409,42.5,78770.14,6.6,-0.06934,4e-05,10.57486]
[1777820908444,42.5,78769.05,6.6,-0.06939,4e-05,10.58079]
[1777820913479,42.5,78769.69,6.6,-0.06936,4e-05,10.57581]
[1777820920528,42.51,78769.83,6.6,-0.06936,4e-05,10.57658]
[1777820925563,42.51,78774.11,6.6,-0.0692,4e-05,10.5584]
[1777820930598,42.51,78771.14,6.6,-0.06933,4e-05,10.57283]
[1777820936640,42.51,78773.17,6.6,-0.06926,4e-05,10.5649]
[1777820942682,42.52,78772.72,6.6,-0.06929,4e-05,10.56814]
[1777820950738,42.52,78770.63,6.6,-0.06938,4e-05,10.57913]
[1777820953392,42.52,78770.63,6.6,-0.06939,4e-05,10.57949]
[1777820959801,42.52,78770.45,6.6,-0.0694,4e-05,10.58079]
[1777820968864,42.52,78770.26,6.6,-0.06941,4e-05,10.58212]
[1777820974905,42.52,78770.19,6.6,-0.0694,4e-05,10.57964]
[1777820980205,42.52,78770.26,6.6,-0.06939,4e-05,10.5795]
[1777820980775,42.52,78770.26,6.6,-0.0694,4e-05,10.57967]
[1777820987360,42.52,78753.35,6.6,-0.07007,4e-05,10.65641]
[1777820993032,42.52,78751.44,6.6,-0.07015,4e-05,10.66539]
[1777820999074,42.52,78751.21,6.6,-0.07016,4e-05,10.66665]
[1777821004109,42.52,78751.78,6.6,-0.07014,4e-05,10.66424]
[1777821004745,42.52,78751.78,6.6,-0.07014,4e-05,10.66424]
[1777821012165,42.52,78751.96,6.6,-0.07013,4e-05,10.66372]
[1777821015135,42.52,78751.96,6.6,-0.07013,4e-05,10.66372]
[1777821020223,42.53,78743.28,6.6,-0.07048,4e-05,10.70333]
[1777821025260,42.52,78742.13,6.6,-0.07053,4e-05,10.70837]
[1777821035330,42.52,78742.24,6.6,-0.0705,4e-05,10.70436]
[1777821038678,42.52,78742.27,6.6,-0.0705,4e-05,10.70414]
[1777821044396,42.52,78741.82,6.6,-0.07052,4e-05,10.70591]
[1777821054469,42.52,78741.82,6.6,-0.07051,4e-05,10.7055]
[1777821059824,42.52,78741.87,6.6,-0.07051,4e-05,10.7052]
[1777821064244,42.52,78741.87,6.6,-0.07051,4e-05,10.70508]
[1777821069575,42.52,78753.34,6.6,-0.07004,4e-05,10.6524]
[1777821074610,42.52,78744.96,6.6,-0.07037,4e-05,10.68972]
[1777821080651,42.52,78744.76,6.6,-0.07037,4e-05,10.68967]
[1777821085687,42.52,78744.64,6.6,-0.07037,4e-05,10.68937]
[1777821091729,42.51,78744.87,6.6,-0.07033,4e-05,10.68417]
[1777821096764,42.51,78743.72,6.6,-0.07037,4e-05,10.68853]
[1777821101098,42.51,78741.47,6.6,-0.07046,4e-05,10.69801]
[1777821105630,42.51,78739.79,6.6,-0.07052,4e-05,10.70485]
[1777821110862,42.51,78726.75,6.6,-0.07103,4e-05,10.76317]
[1777821115897,42.51,78724.69,6.6,-0.07111,4e-05,10.77163]
[1777821116857,42.51,78724.69,6.6,-0.07111,4e-05,10.77163]
[1777821122946,42.5,78724.19,6.6,-0.07112,4e-05,10.77254]
[1777821127981,42.5,78727.24,6.6,-0.07099,4e-05,10.75775]
[1777821135030,42.5,78727.61,6.6,-0.07096,4e-05,10.75497]
[1777821136902,42.5,78727.04,6.6,-0.07098,4e-05,10.7574]
[1777821142078,42.5,78730.88,6.6,-0.07082,4e-05,10.73907]
[1777821142882,42.5,78730.88,6.6,-0.07082,4e-05,10.73907]
[1777821144947,42.5,78730.88,6.6,-0.07082,4e-05,10.73894]
[1777821149082,42.5,78731.55,6.6,-0.07079,4e-05,10.73514]
[1777821156177,42.49,78731.42,6.6,-0.07076,4e-05,10.73074]
[1777821156897,42.49,78731.42,6.6,-0.07076,4e-05,10.73074]
[1777821165239,42.49,78730.94,6.6,-0.07077,4e-05,10.73189]
[1777821174303,42.49,78731.0,6.6,-0.07076,4e-05,10.73066]
[1777821179338,42.49,78731.55,6.6,-0.07073,4e-05,10.72763]
[1777821185382,42.49,78730.91,6.6,-0.07075,4e-05,10.72978]
[1777821190417,42.49,78730.98,6.6,-0.07074,4e-05,10.7289]
[1777821196459,42.48,78731.06,6.6,-0.07073,4e-05,10.72786]
[1777821201494,42.48,78731.44,6.6,-0.07071,4e-05,10.72557]
[1777821211564,42.48,78731.44,6.6,-0.07069,4e-05,10.72136]
[1777821216602,42.48,78733.34,6.6,-0.07061,4e-05,10.71223]
[1777821221637,42.48,78733.46,6.6,-0.0706,4e-05,10.71121]
[1777821228685,42.48,78732.8,6.6,-0.07062,4e-05,10.71353]
[1777821240815,42.48,78733.26,6.6,-0.0706,4e-05,10.71124]
[1777821246812,42.47,78746.64,6.6,-0.07005,4e-05,10.64873]
[1777821248759,42.47,78743.27,6.6,-0.07018,4e-05,10.66387]
[1777821250074,42.47,78739.82,6.6,-0.07032,4e-05,10.67934]
[1777821255875,42.47,78735.48,6.6,-0.07049,4e-05,10.69859]
[1777821263931,42.47,78733.62,6.6,-0.07055,4e-05,10.70621]
[1777821270980,42.47,78734.5,6.6,-0.07051,4e-05,10.70152]
[1777821278029,42.47,78734.34,6.6,-0.0705,4e-05,10.69852]
[1777821284071,42.47,78736.55,6.6,-0.0704,4e-05,10.68806]
[1777821296154,42.47,78733.43,6.6,-0.07052,4e-05,10.70139]
[1777821301190,42.47,78738.83,6.6,-0.0703,4e-05,10.67643]
[1777821307232,42.47,78741.21,6.6,-0.0702,4e-05,10.66543]
[1777821313027,42.47,78740.93,6.6,-0.07021,4e-05,10.66659]
[1777821318308,42.47,78749.76,6.6,-0.06986,4e-05,10.62664]
[1777821329386,42.47,78750.06,6.6,-0.06985,4e-05,10.6256]
[1777821334421,42.47,78753.17,6.6,-0.06971,4e-05,10.60855]
[1777821340463,42.47,78752.92,6.6,-0.06972,4e-05,10.60998]
[1777821345498,42.47,78756.6,6.6,-0.06958,4e-05,10.59363]
[1777821350533,42.47,78755.11,6.6,-0.06964,4e-05,10.60073]
[1777821356106,42.47,78759.38,6.6,-0.06948,4e-05,10.58184]
[1777821363625,42.47,78761.23,6.6,-0.0694,4e-05,10.57342]
[1777821366486,42.47,78761.15,6.6,-0.06941,4e-05,10.5738]
[1777821372688,42.47,78761.25,6.6,-0.06941,4e-05,10.57417]
[1777821377722,42.47,78760.47,6.6,-0.06945,4e-05,10.5784]
[1777821382212,42.47,78758.94,6.6,-0.06951,4e-05,10.58587]
[1777821387793,42.47,78756.01,6.6,-0.06963,4e-05,10.59979]
[1777821395230,42.47,78755.93,6.6,-0.06962,4e-05,10.59746]
[1777821398466,42.48,78755.86,6.6,-0.06963,4e-05,10.59832]
[1777821406928,42.48,78758.2,6.6,-0.06955,4e-05,10.58884]
[1777821411963,42.48,78758.41,6.6,-0.06954,4e-05,10.58846]
[1777821416998,42.48,78756.3,6.6,-0.06963,4e-05,10.59851]
[1777821431098,42.48,78756.25,6.6,-0.06964,4e-05,10.60003]
[1777821436133,42.48,78756.24,6.6,-0.06965,4e-05,10.60053]
[1777821441169,42.48,78755.19,6.6,-0.06969,4e-05,10.60572]
[1777821446204,42.48,78754.84,6.6,-0.06971,4e-05,10.60771]
[1777821451309,42.49,78754.76,6.6,-0.06972,4e-05,10.6084]
[1777821457943,42.49,78748.5,6.6,-0.06995,4e-05,10.63388]
[1777821463471,42.49,78748.11,6.6,-0.06997,4e-05,10.63597]
[1777821469365,42.49,78748.0,6.6,-0.06998,4e-05,10.63684]
[1777821474400,42.49,78748.14,6.6,-0.06997,4e-05,10.63649]
[1777821482455,42.49,78747.05,6.6,-0.07002,4e-05,10.64187]
[1777821490512,42.49,78746.91,6.6,-0.07003,4e-05,10.64294]
[1777821493191,42.49,78746.78,6.6,-0.07004,4e-05,10.64358]
[1777821495261,42.49,78745.93,6.6,-0.07007,4e-05,10.64761]
[1777821500582,42.49,78748.42,6.6,-0.06998,4e-05,10.63671]
[1777821503501,42.49,78748.35,6.6,-0.06998,4e-05,10.63709]
[1777821509645,42.49,78745.37,6.6,-0.0701,4e-05,10.65104]
[1777821514680,42.49,78745.67,6.6,-0.07007,4e-05,10.64678]
[1777821519715,42.49,78742.73,6.6,-0.07019,4e-05,10.66032]
[1777821522931,42.49,78742.83,6.6,-0.07019,4e-05,10.65988]
[1777821531799,42.49,78740.07,6.6,-0.0703,4e-05,10.67231]
[1777821532609,42.49,78740.07,6.6,-0.0703,4e-05,10.67231]
[1777821538848,42.49,78751.4,6.6,-0.06985,4e-05,10.62123]
[1777821543882,42.49,78751.79,6.6,-0.06984,4e-05,10.61974]
[1777821550933,42.49,78751.63,6.6,-0.06984,4e-05,10.62085]
[1777821555968,42.49,78751.79,6.6,-0.06984,4e-05,10.62039]
[1777821561003,42.49,78750.47,6.6,-0.0699,4e-05,10.62658]
[1777821566038,42.5,78749.9,6.6,-0.06992,4e-05,10.62937]
[1777821570653,42.5,78749.19,6.6,-0.06995,4e-05,10.63274]
[1777821576108,42.5,78744.81,6.6,-0.07011,4e-05,10.64955]
[1777821577767,42.5,78744.85,6.6,-0.07011,4e-05,10.64938]
[1777821583157,42.5,78744.43,6.6,-0.07012,4e-05,10.65137]
[1777821592220,42.5,78745.39,6.6,-0.07009,4e-05,10.64718]
[1777821604304,42.5,78748.26,6.6,-0.06997,4e-05,10.63461]
[1777821610346,42.5,78748.14,6.6,-0.06998,4e-05,10.63549]
[1777821617395,42.5,78748.61,6.6,-0.06997,4e-05,10.63373]
[1777821623437,42.5,78748.57,6.6,-0.06997,4e-05,10.63422]
[1777821636528,42.5,78748.56,6.6,-0.06996,4e-05,10.63176]
[1777821642362,42.5,78746.31,6.6,-0.07005,4e-05,10.64209]
[1777821643851,42.5,78741.01,6.6,-0.07026,4e-05,10.66619]
[1777821645914,42.5,78734.78,6.6,-0.07051,4e-05,10.6944]
[1777821652113,42.5,78734.34,6.6,-0.07053,4e-05,10.69616]
[1777821663719,42.5,78732.95,6.6,-0.07058,4e-05,10.70194]
[1777821668754,42.5,78733.51,6.6,-0.07055,4e-05,10.69925]
[1777821673789,42.5,78733.41,6.6,-0.07056,4e-05,10.69958]
[1777821680841,42.5,78735.61,6.6,-0.07047,4e-05,10.68944]
[1777821685877,42.5,78732.51,6.6,-0.07059,4e-05,10.70348]
[1777821692261,42.5,78721.32,6.6,-0.07104,4e-05,10.7541]
[1777821697961,42.5,78715.02,6.6,-0.07127,4e-05,10.77866]
[1777821702996,42.49,78715.14,6.6,-0.07126,4e-05,10.77732]
[1777821708031,42.49,78717.44,6.6,-0.07116,4e-05,10.76601]
[1777821713066,42.49,78717.32,6.6,-0.07115,4e-05,10.76581]
[1777821718101,42.49,78717.26,6.6,-0.07115,4e-05,10.76529]
[1777821723135,42.49,78722.68,6.6,-0.07092,4e-05,10.73987]
[1777821728171,42.49,78724.27,6.6,-0.07086,4e-05,10.73209]
[1777821734213,42.49,78724.25,6.6,-0.07085,4e-05,10.7316]
[1777821746297,42.48,78719.55,6.6,-0.07103,4e-05,10.75152]
[1777821751331,42.48,78718.61,6.6,-0.07104,4e-05,10.75207]
[1777821758381,42.48,78719.6,6.6,-0.071,4e-05,10.74677]
[1777821761406,42.48,78719.67,6.6,-0.07099,4e-05,10.74623]
[1777821768451,42.48,78719.22,6.6,-0.071,4e-05,10.74742]
[1777821773486,42.48,78718.97,6.6,-0.07101,4e-05,10.74803]
[1777821777901,42.48,78718.85,6.6,-0.07101,4e-05,10.74836]
[1777821784562,42.48,78718.65,6.6,-0.07101,4e-05,10.74832]
[1777821792619,42.47,78719.37,6.6,-0.07097,4e-05,10.74419]
[1777821797654,42.47,78719.42,6.6,-0.07097,4e-05,10.74348]
[1777821806716,42.47,78719.35,6.6,-0.07096,4e-05,10.74292]
[1777821817794,42.47,78719.38,6.6,-0.07093,4e-05,10.73862]
[1777821823835,42.47,78719.2,6.6,-0.07094,4e-05,10.73891]
[1777821828870,42.47,78717.85,6.6,-0.07099,4e-05,10.74459]
[1777821833906,42.47,78718.76,6.6,-0.07095,4e-05,10.73997]
[1777821838941,42.47,78717.97,6.6,-0.07098,4e-05,10.74311]
[1777821843755,42.47,78717.89,6.6,-0.07098,4e-05,10.74339]
[1777821850020,42.46,78728.81,6.6,-0.07053,4e-05,10.69317]
[1777821855055,42.46,78732.6,6.6,-0.07038,4e-05,10.67589]
[1777821860089,42.46,78732.71,6.6,-0.07038,4e-05,10.67548]
[1777821865124,42.46,78732.85,6.6,-0.07037,4e-05,10.6749]
[1777821870273,42.46,78732.28,6.6,-0.0704,4e-05,10.6775]
[1777821871637,42.46,78724.92,6.6,-0.07067,4e-05,10.70785]
[1777821877209,42.46,78721.88,6.6,-0.07079,4e-05,10.72129]
[1777821880982,42.46,78721.86,6.6,-0.07079,4e-05,10.72117]
[1777821885114,42.46,78722.57,6.6,-0.07076,4e-05,10.71773]
[1777821892313,42.46,78724.64,6.6,-0.07067,4e-05,10.70771]
[1777821897349,42.46,78726.13,6.6,-0.07061,4e-05,10.70067]
[1777821902477,42.46,78726.02,6.6,-0.07061,4e-05,10.70113]
[1777821908426,42.46,78731.85,6.6,-0.07038,4e-05,10.67444]
[1777821916482,42.46,78733.23,6.6,-0.07032,4e-05,10.66825]
[1777821920164,42.46,78733.99,6.6,-0.07029,4e-05,10.66487]
[1777821927559,42.46,78733.17,6.6,-0.07033,4e-05,10.66874]
[1777821928405,42.46,78733.17,6.6,-0.07033,4e-05,10.66874]
[1777821934608,42.46,78733.35,6.6,-0.0703,4e-05,10.66492]
[1777821940649,42.46,78733.38,6.6,-0.0703,4e-05,10.66488]
[1777821949437,42.46,78733.35,6.6,-0.0703,4e-05,10.66506]
[1777821955755,42.46,78733.11,6.6,-0.07032,4e-05,10.66629]
[1777821960790,42.46,78733.07,6.6,-0.07032,4e-05,10.6665]
[1777821967839,42.46,78731.25,6.6,-0.07039,4e-05,10.67477]
[1777821973881,42.46,78731.77,6.6,-0.07037,4e-05,10.67234]
[1777821978916,42.46,78734.46,6.6,-0.07026,4e-05,10.6601]
[1777821983951,42.46,78733.96,6.6,-0.07028,4e-05,10.6624]
[1777821988985,42.46,78735.24,6.6,-0.07023,4e-05,10.65662]
[1777821994020,42.46,78734.63,6.6,-0.07024,4e-05,10.6563]
[1777821999056,42.46,78731.91,6.6,-0.07035,4e-05,10.66869]
[1777822005098,42.46,78732.1,6.6,-0.07034,4e-05,10.66776]
[1777822010133,42.46,78733.73,6.6,-0.07027,4e-05,10.66037]
[1777822015168,42.46,78734.35,6.6,-0.07025,4e-05,10.65761]
[1777822020203,42.46,78734.9,6.6,-0.07023,4e-05,10.65526]
[1777822025238,42.46,78734.83,6.6,-0.07023,4e-05,10.65573]
[1777822030533,42.46,78733.34,6.6,-0.07029,4e-05,10.66262]
[1777822030625,42.46,78733.34,6.6,-0.07029,4e-05,10.66262]
[1777822036359,42.46,78747.07,6.6,-0.06974,4e-05,10.60027]
[1777822039776,42.46,78750.03,6.6,-0.06962,4e-05,10.5869]
[1777822040348,42.46,78750.73,6.6,-0.0696,4e-05,10.58376]
[1777822043873,42.46,78750.04,6.6,-0.06962,4e-05,10.58627]
[1777822047397,42.46,78750.55,6.6,-0.0696,4e-05,10.58412]
[1777822052308,42.46,78750.89,6.6,-0.06959,4e-05,10.58274]
[1777822060488,42.47,78750.89,6.6,-0.06958,4e-05,10.58123]
[1777822067425,42.47,78750.44,6.6,-0.06961,4e-05,10.58383]
[1777822067435,42.47,78750.44,6.6,-0.06961,4e-05,10.58383]
[1777822072735,42.47,78744.67,6.6,-0.06985,4e-05,10.61128]
[1777822079025,42.47,78736.71,6.6,-0.07017,4e-05,10.64795]
[1777822080968,42.47,78736.78,6.6,-0.07017,4e-05,10.6477]
[1777822086672,42.47,78740.71,6.6,-0.07002,4e-05,10.63035]
[1777822092714,42.47,78740.79,6.6,-0.07002,4e-05,10.63059]
[1777822099763,42.47,78739.93,6.6,-0.07006,4e-05,10.63507]
[1777822104797,42.47,78739.86,6.6,-0.07006,4e-05,10.63579]
[1777822109834,42.47,78739.51,6.6,-0.07008,4e-05,10.63778]
[1777822114869,42.48,78741.08,6.6,-0.07,4e-05,10.62796]
[1777822119903,42.48,78741.73,6.6,-0.06998,4e-05,10.62545]
[1777822120878,42.48,78741.73,6.6,-0.06998,4e-05,10.62545]
[1777822121136,42.48,78741.73,6.6,-0.06998,4e-05,10.62545]
[1777822127513,42.48,78746.77,6.6,-0.06979,4e-05,10.60333]
[1777822130466,42.48,78753.57,6.6,-0.06952,4e-05,10.57285]
[1777822132524,42.48,78753.35,6.6,-0.06953,4e-05,10.57394]
[1777822138710,42.48,78756.93,6.6,-0.06939,4e-05,10.55838]
[1777822145024,42.48,78756.44,6.6,-0.06942,4e-05,10.56142]
[1777822149340,42.48,78755.68,6.6,-0.06945,4e-05,10.56568]
[1777822155150,42.48,78750.47,6.6,-0.06967,4e-05,10.5901]
[1777822156009,42.48,78750.47,6.6,-0.06967,4e-05,10.5901]
[1777822156679,42.48,78750.47,6.6,-0.06967,4e-05,10.5901]
[1777822162199,42.48,78751.95,6.6,-0.06961,4e-05,10.58354]
[1777822167234,42.48,78752.1,6.6,-0.0696,4e-05,10.58284]
[1777822172269,42.48,78750.53,6.6,-0.06965,4e-05,10.58675]
[1777822177303,42.48,78750.85,6.6,-0.06964,4e-05,10.58524]
[1777822182074,42.48,78750.82,6.6,-0.06964,4e-05,10.58534]
[1777822182339,42.48,78750.8,6.6,-0.06964,4e-05,10.58542]
[1777822182943,42.48,78750.8,6.6,-0.06964,4e-05,10.58542]
[1777822183345,42.48,78751.0,6.6,-0.06963,4e-05,10.58421]
[1777822193416,42.49,78751.41,6.6,-0.06962,4e-05,10.58369]
[1777822201473,42.49,78751.32,6.6,-0.06963,4e-05,10.58505]
[1777822202723,42.49,78751.32,6.6,-0.06963,4e-05,10.58505]
[1777822206523,42.49,78760.35,6.6,-0.06928,4e-05,10.54486]
[1777822206530,42.49,78760.63,6.6,-0.06927,4e-05,10.54377]
[1777822212551,42.49,78762.16,6.6,-0.0692,4e-05,10.53546]
[1777822216789,42.49,78761.88,6.6,-0.0692,4e-05,10.53605]
[1777822222621,42.48,78772.58,6.6,-0.06877,4e-05,10.48671]
[1777822227656,42.48,78772.7,6.6,-0.06876,4e-05,10.48549]
[1777822229579,42.48,78772.7,6.6,-0.06876,4e-05,10.48549]
[1777822229666,42.48,78772.7,6.6,-0.06876,4e-05,10.48549]
[1777822229715,42.48,78772.7,6.6,-0.06876,4e-05,10.48549]
[1777822231796,42.48,78780.55,6.6,-0.06845,4e-05,10.44982]
[1777822234295,42.48,78770.44,6.6,-0.06882,4e-05,10.49184]
[1777822239740,42.48,78769.94,6.6,-0.06884,4e-05,10.4933]
[1777822244776,42.48,78767.68,6.6,-0.06892,4e-05,10.50282]
[1777822249811,42.48,78767.82,6.6,-0.06891,4e-05,10.50153]
[1777822254420,42.48,78764.72,6.6,-0.06903,4e-05,10.51494]
[1777822254847,42.48,78764.75,6.6,-0.06903,4e-05,10.51467]
[1777822260889,42.48,78766.97,6.6,-0.06894,4e-05,10.50535]
[1777822265924,42.48,78765.68,6.6,-0.069,4e-05,10.51175]
[1777822268832,42.48,78765.57,6.6,-0.06901,4e-05,10.51246]
[1777822268834,42.48,78765.57,6.6,-0.06901,4e-05,10.51246]
[1777822268931,42.48,78765.57,6.6,-0.06901,4e-05,10.51258]
[1777822272280,42.48,78765.61,6.6,-0.069,4e-05,10.51227]
[1777822272973,42.48,78759.88,6.6,-0.06923,4e-05,10.53798]
[1777822273245,42.48,78759.88,6.6,-0.06923,4e-05,10.53798]
[1777822275060,42.48,78756.46,6.6,-0.06937,4e-05,10.55391]
[1777822277246,42.48,78755.71,6.6,-0.0694,4e-05,10.55777]
[1777822283871,42.48,78745.9,6.6,-0.0698,4e-05,10.6031]
[1777822283896,42.48,78745.9,6.6,-0.0698,4e-05,10.6031]
[1777822289046,42.48,78731.72,6.6,-0.07037,4e-05,10.6679]
[1777822295127,42.48,78731.15,6.6,-0.07038,4e-05,10.66782]
[1777822300162,42.48,78731.24,6.6,-0.07038,4e-05,10.66772]
[1777822305197,42.48,78731.09,6.6,-0.07039,4e-05,10.66875]
[1777822308024,42.49,78730.75,6.6,-0.0704,4e-05,10.67035]
[1777822317281,42.49,78729.79,6.6,-0.07045,4e-05,10.67534]
[1777822323324,42.49,78729.34,6.6,-0.07047,4e-05,10.6777]
[1777822328360,42.49,78739.24,6.6,-0.07008,4e-05,10.63313]
[1777822333395,42.49,78738.81,6.6,-0.0701,4e-05,10.63571]
[1777822338430,42.49,78741.8,6.6,-0.06998,4e-05,10.62276]
[1777822343464,42.49,78740.93,6.6,-0.07002,4e-05,10.62737]
[1777822348500,42.49,78737.47,6.6,-0.07017,4e-05,10.64366]
[1777822353536,42.49,78736.88,6.6,-0.07018,4e-05,10.64371]
[1777822358570,42.49,78735.88,6.6,-0.07022,4e-05,10.64883]
[1777822367634,42.5,78734.91,6.6,-0.07027,4e-05,10.65393]
[1777822375689,42.5,78734.98,6.6,-0.07027,4e-05,10.65421]
[1777822380725,42.5,78731.75,6.6,-0.0704,4e-05,10.66919]
[1777822386767,42.5,78733.4,6.6,-0.07034,4e-05,10.66206]
[1777822391802,42.5,78733.25,6.6,-0.07035,4e-05,10.66302]
[1777822396837,42.5,78732.64,6.6,-0.07037,4e-05,10.66607]
[1777822398014,42.5,78732.64,6.6,-0.07037,4e-05,10.66607]
[1777822402909,42.5,78721.94,6.6,-0.0708,4e-05,10.71474]
[1777822403021,42.5,78721.94,6.6,-0.0708,4e-05,10.71474]
[1777822403022,42.5,78721.94,6.6,-0.0708,4e-05,10.71474]
[1777822408925,42.5,78718.88,6.6,-0.07093,4e-05,10.72836]
[1777822413961,42.5,78717.93,6.6,-0.07094,4e-05,10.7292]
[1777822414758,42.5,78717.93,6.6,-0.07094,4e-05,10.7292]
[1777822420007,42.5,78717.73,6.6,-0.07095,4e-05,10.72961]
[1777822428058,42.5,78718.24,6.6,-0.07092,4e-05,10.72663]
[1777822435108,42.49,78717.45,6.6,-0.07095,4e-05,10.72952]
[1777822440812,42.49,78722.3,6.6,-0.07075,4e-05,10.70711]
[1777822446185,42.49,78723.86,6.6,-0.07068,4e-05,10.6995]
[1777822451219,42.49,78724.06,6.6,-0.07067,4e-05,10.69826]
[1777822456255,42.49,78726.49,6.6,-0.07057,4e-05,10.68692]
[1777822461289,42.49,78727.12,6.6,-0.07054,4e-05,10.68381]
[1777822469346,42.49,78726.14,6.6,-0.07058,4e-05,10.68777]
[1777822474380,42.49,78715.95,6.6,-0.07096,4e-05,10.73046]
[1777822480423,42.49,78715.68,6.6,-0.07097,4e-05,10.73086]
[1777822485458,42.49,78715.81,6.6,-0.07096,4e-05,10.72963]
[1777822490493,42.49,78715.81,6.6,-0.07095,4e-05,10.72903]
[1777822495528,42.48,78715.19,6.6,-0.07097,4e-05,10.73129]
[1777822500563,42.48,78719.28,6.6,-0.0708,4e-05,10.71219]
[1777822505598,42.48,78721.69,6.6,-0.0707,4e-05,10.70081]
[1777822510632,42.48,78722.71,6.6,-0.07066,4e-05,10.69585]
[1777822516675,42.48,78722.8,6.6,-0.07065,4e-05,10.69506]
[1777822521713,42.48,78722.06,6.6,-0.07068,4e-05,10.69808]
[1777822526748,42.48,78724.36,6.6,-0.07058,4e-05,10.68725]
[1777822531783,42.48,78724.07,6.6,-0.07057,4e-05,10.68511]
[1777822536818,42.48,78721.51,6.6,-0.07067,4e-05,10.69633]
[1777822541852,42.48,78716.7,6.6,-0.07086,4e-05,10.71772]
[1777822547894,42.48,78715.24,6.6,-0.07092,4e-05,10.72364]
[1777822552930,42.47,78715.14,6.6,-0.07091,4e-05,10.7235]
[1777822557965,42.47,78709.93,6.6,-0.07112,4e-05,10.7466]
[1777822563000,42.47,78709.25,6.6,-0.07114,4e-05,10.74897]
[1777822569042,42.47,78709.18,6.6,-0.07114,4e-05,10.74845]
[1777822574077,42.47,78705.33,6.6,-0.07129,4e-05,10.76535]
[1777822579112,42.47,78703.61,6.6,-0.07135,4e-05,10.7724]
[1777822584146,42.47,78702.39,6.6,-0.07139,4e-05,10.7772]
[1777822589182,42.46,78702.01,6.6,-0.0714,4e-05,10.7781]
[1777822594217,42.46,78702.12,6.6,-0.07137,4e-05,10.77366]
[1777822599252,42.46,78701.32,6.6,-0.0714,4e-05,10.77656]
[1777822604287,42.46,78699.73,6.6,-0.07145,4e-05,10.78302]
[1777822609321,42.46,78701.91,6.6,-0.07136,4e-05,10.7723]
[1777822614357,42.46,78700.37,6.6,-0.07142,4e-05,10.77861]
[1777822622413,42.46,78699.17,6.6,-0.07145,4e-05,10.78287]
[1777822627447,42.45,78699.1,6.6,-0.07145,4e-05,10.78245]
[1777822634497,42.45,78701.0,6.6,-0.07136,4e-05,10.77275]
[1777822639531,42.45,78697.09,6.6,-0.07152,4e-05,10.78993]
[1777822644567,42.45,78694.61,6.6,-0.07161,4e-05,10.80046]
[1777822649602,42.45,78686.15,6.6,-0.07195,4e-05,10.83822]
[1777822655290,42.45,78685.93,6.6,-0.07193,4e-05,10.83516]
[1777822656434,42.44,78676.28,6.6,-0.07232,4e-05,10.87895]
[1777822661964,42.44,78670.21,6.6,-0.07256,4e-05,10.90514]
[1777822667653,42.44,78666.11,6.6,-0.07271,4e-05,10.92187]
[1777822672773,42.43,78672.46,6.6,-0.07243,4e-05,10.8909]
[1777822672932,42.43,78672.46,6.6,-0.07243,4e-05,10.8909]
[1777822678805,42.43,78682.66,6.6,-0.07199,4e-05,10.842]
[1777822683844,42.43,78684.73,6.6,-0.0719,4e-05,10.83127]
[1777822684447,42.43,78684.73,6.6,-0.0719,4e-05,10.83127]
[1777822690894,42.42,78684.42,6.6,-0.0719,4e-05,10.83097]
[1777822695929,42.42,78684.2,6.6,-0.07189,4e-05,10.83081]
[1777822700963,42.42,78682.0,6.6,-0.07198,4e-05,10.8398]
[1777822708012,42.42,78682.19,6.6,-0.07195,4e-05,10.83715]
[1777822713047,42.41,78682.31,6.6,-0.07192,4e-05,10.83238]
[1777822719090,42.41,78682.23,6.6,-0.07191,4e-05,10.83142]
[1777822725132,42.41,78681.74,6.6,-0.07192,4e-05,10.83231]
[1777822730168,42.41,78680.16,6.6,-0.07197,4e-05,10.83844]
[1777822735203,42.41,78680.33,6.6,-0.07196,4e-05,10.83659]
[1777822740238,42.4,78687.23,6.6,-0.07167,4e-05,10.80401]
[1777822745273,42.4,78689.35,6.6,-0.07157,4e-05,10.79352]
[1777822750310,42.4,78686.84,6.6,-0.07167,4e-05,10.80424]
[1777822756351,42.4,78685.96,6.6,-0.0717,4e-05,10.80723]
[1777822761386,42.4,78683.13,6.6,-0.0718,4e-05,10.81929]
[1777822766421,42.4,78683.05,6.6,-0.0718,4e-05,10.81873]
[1777822771456,42.39,78682.46,6.6,-0.0718,4e-05,10.81741]
[1777822779512,42.39,78683.65,6.6,-0.07174,4e-05,10.8106]
[1777822790591,42.39,78681.06,6.6,-0.07183,4e-05,10.82062]
[1777822795626,42.39,78680.87,6.6,-0.07183,4e-05,10.82065]
[1777822801275,42.39,78680.43,6.6,-0.07184,4e-05,10.822]
[1777822806703,42.38,78675.42,6.6,-0.07203,4e-05,10.84368]
[1777822812745,42.38,78675.23,6.6,-0.07203,4e-05,10.84335]
[1777822818789,42.38,78673.93,6.6,-0.07207,4e-05,10.84812]
[1777822823824,42.38,78674.14,6.6,-0.07206,4e-05,10.84617]
[1777822829866,42.37,78673.88,6.6,-0.07206,4e-05,10.84622]
[1777822836915,42.37,78673.88,6.6,-0.07203,4e-05,10.84181]
[1777822842957,42.37,78673.2,6.6,-0.07205,4e-05,10.84387]
[1777822853272,42.37,78673.2,6.6,-0.07205,4e-05,10.84387]
[1777822853488,42.37,78673.2,6.6,-0.07205,4e-05,10.84387]
[1777822853592,42.37,78673.2,6.6,-0.07205,4e-05,10.84387]
[1777822859072,42.36,78685.77,6.6,-0.07151,4e-05,10.78306]
[1777822864108,42.36,78685.8,6.6,-0.0715,4e-05,10.78177]
[1777822864626,42.36,78685.8,6.6,-0.0715,4e-05,10.78177]
[1777822870152,42.36,78685.18,6.6,-0.07151,4e-05,10.78389]
[1777822879214,42.36,78685.34,6.6,-0.0715,4e-05,10.7821]
[1777822884249,42.36,78686.55,6.6,-0.07144,4e-05,10.77603]
[1777822889474,42.36,78685.78,6.6,-0.07147,4e-05,10.77925]
[1777822895327,42.36,78685.87,6.6,-0.07144,4e-05,10.77487]
[1777822900362,42.35,78685.87,6.6,-0.07144,4e-05,10.77435]
[1777822907411,42.35,78683.48,6.6,-0.07153,4e-05,10.78457]
[1777822908367,42.35,78683.48,6.6,-0.07153,4e-05,10.78457]
[1777822914460,42.35,78683.13,6.6,-0.07154,4e-05,10.7853]
[1777822920502,42.35,78687.54,6.6,-0.07135,4e-05,10.76437]
[1777822925537,42.35,78686.59,6.6,-0.07139,4e-05,10.76823]
[1777822930572,42.35,78686.77,6.6,-0.07137,4e-05,10.76686]
[1777822940642,42.35,78687.88,6.6,-0.07132,4e-05,10.76075]
[1777822945677,42.34,78689.46,6.6,-0.07125,4e-05,10.75301]
[1777822950712,42.34,78687.14,6.6,-0.07134,4e-05,10.76317]
[1777822956024,42.34,78690.28,6.6,-0.07119,4e-05,10.74524]
[1777822961024,42.34,78693.5,6.6,-0.07106,4e-05,10.73022]
[1777822964869,42.34,78693.54,6.6,-0.07105,4e-05,10.72982]
[1777822970855,42.34,78690.1,6.6,-0.07119,4e-05,10.74505]
[1777822975889,42.34,78689.99,6.6,-0.07119,4e-05,10.74518]
[1777822981932,42.34,78691.46,6.6,-0.07113,4e-05,10.73804]
[1777822986967,42.34,78691.54,6.6,-0.07112,4e-05,10.73736]
[1777822992003,42.34,78691.05,6.6,-0.07114,4e-05,10.7393]
[1777823004085,42.34,78693.33,6.6,-0.07104,4e-05,10.72813]
[1777823009121,42.34,78691.08,6.6,-0.07113,4e-05,10.73819]
[1777823017176,42.34,78691.8,6.6,-0.07108,4e-05,10.73124]
[1777823023785,42.34,78692.51,6.6,-0.07105,4e-05,10.72778]
[1777823025393,42.34,78694.73,6.6,-0.07096,4e-05,10.71749]
[1777823031275,42.34,78699.28,6.6,-0.07077,4e-05,10.69666]
[1777823037317,42.34,78695.82,6.6,-0.07091,4e-05,10.71247]
[1777823042352,42.33,78696.97,6.6,-0.07086,4e-05,10.70715]
[1777823049401,42.33,78695.95,6.6,-0.07091,4e-05,10.71186]
[1777823055443,42.33,78695.99,6.6,-0.0709,4e-05,10.71163]
[1777823060478,42.33,78697.6,6.6,-0.07084,4e-05,10.70426]
[1777823066519,42.33,78695.97,6.6,-0.0709,4e-05,10.71171]
[1777823072562,42.33,78696.31,6.6,-0.07087,4e-05,10.70701]
[1777823077597,42.33,78695.62,6.6,-0.0709,4e-05,10.71019]
[1777823084646,42.33,78698.0,6.6,-0.0708,4e-05,10.69933]
[1777823089681,42.34,78696.76,6.6,-0.07086,4e-05,10.70505]
[1777823094717,42.34,78696.74,6.6,-0.07086,4e-05,10.70517]
[1777823099752,42.34,78691.88,6.6,-0.07105,4e-05,10.72735]
[1777823105794,42.33,78687.59,6.6,-0.07123,4e-05,10.74672]
[1777823111835,42.33,78687.95,6.6,-0.07121,4e-05,10.74473]
[1777823116871,42.33,78688.05,6.6,-0.0712,4e-05,10.74402]
[1777823122913,42.33,78687.87,6.6,-0.07121,4e-05,10.74456]
[1777823125312,42.33,78687.9,6.6,-0.0712,4e-05,10.74438]
[1777823133990,42.33,78690.15,6.6,-0.07109,4e-05,10.73049]
[1777823134895,42.33,78690.15,6.6,-0.07109,4e-05,10.73049]
[1777823141038,42.33,78690.13,6.6,-0.07108,4e-05,10.72949]
[1777823147081,42.33,78689.3,6.6,-0.07111,4e-05,10.73224]
[1777823152116,42.33,78689.0,6.6,-0.07111,4e-05,10.73274]
[1777823160172,42.32,78689.03,6.6,-0.0711,4e-05,10.73121]
[1777823165206,42.32,78688.4,6.6,-0.07112,4e-05,10.73321]
[1777823173264,42.32,78688.39,6.6,-0.0711,4e-05,10.73185]
[1777823178299,42.32,78687.65,6.6,-0.07113,4e-05,10.73436]
[1777823183520,42.32,78687.7,6.6,-0.07112,4e-05,10.73378]
[1777823193385,42.31,78686.28,6.6,-0.07117,4e-05,10.73888]
[1777823203330,42.31,78688.5,6.6,-0.07105,4e-05,10.72399]
[1777823209522,42.31,78688.33,6.6,-0.07103,4e-05,10.72273]
[1777823209973,42.31,78688.33,6.6,-0.07103,4e-05,10.72273]
[1777823215564,42.31,78688.54,6.6,-0.07103,4e-05,10.72172]
[1777823221606,42.31,78692.61,6.6,-0.07086,4e-05,10.70321]
[1777823229662,42.31,78690.47,6.6,-0.07095,4e-05,10.71307]
[1777823232372,42.31,78690.57,6.6,-0.07095,4e-05,10.71262]
[1777823239732,42.31,78692.98,6.6,-0.07084,4e-05,10.70079]
[1777823244767,42.31,78692.84,6.6,-0.07084,4e-05,10.70086]
[1777823249802,42.3,78695.03,6.6,-0.07075,4e-05,10.69029]
[1777823254836,42.3,78695.47,6.6,-0.07071,4e-05,10.68468]
[1777823259872,42.3,78695.03,6.6,-0.07072,4e-05,10.68625]
[1777823266921,42.3,78694.29,6.6,-0.07075,4e-05,10.68896]
[1777823267028,42.3,78694.29,6.6,-0.07075,4e-05,10.68896]
[1777823273970,42.3,78696.51,6.6,-0.07066,4e-05,10.67916]
[1777823279005,42.3,78695.76,6.6,-0.07069,4e-05,10.68288]
[1777823279040,42.3,78695.76,6.6,-0.07069,4e-05,10.68288]
[1777823284050,42.3,78692.2,6.6,-0.07083,4e-05,10.69859]
[1777823291049,42.3,78692.59,6.6,-0.07081,4e-05,10.69615]
[1777823298148,42.3,78692.63,6.6,-0.07081,4e-05,10.69614]
[1777823307211,42.3,78692.81,6.6,-0.07081,4e-05,10.69569]
[1777823314260,42.3,78691.81,6.6,-0.07083,4e-05,10.69744]
[1777823327350,42.3,78691.71,6.6,-0.07084,4e-05,10.69842]
[1777823333280,42.3,78692.0,6.6,-0.07083,4e-05,10.69722]
[1777823333613,42.3,78692.0,6.6,-0.07083,4e-05,10.69722]
[1777823335276,42.3,78691.96,6.6,-0.07083,4e-05,10.69758]
[1777823338684,42.3,78692.0,6.6,-0.07083,4e-05,10.69709]
[1777823338762,42.3,78692.0,6.6,-0.07083,4e-05,10.69709]
[1777823338782,42.3,78692.0,6.6,-0.07083,4e-05,10.69689]
[1777823340395,42.3,78692.0,6.6,-0.07083,4e-05,10.69689]
[1777823345479,42.3,78695.89,6.6,-0.07065,4e-05,10.67698]
[1777823349889,42.3,78695.07,6.6,-0.07067,4e-05,10.67969]
[1777823351255,42.29,78695.39,6.6,-0.07065,4e-05,10.67753]
[1777823351355,42.29,78695.39,6.6,-0.07065,4e-05,10.67718]
[1777823353325,42.29,78695.35,6.6,-0.07065,4e-05,10.67681]
[1777823353330,42.29,78695.35,6.6,-0.07065,4e-05,10.67681]
[1777823353538,42.29,78696.29,6.6,-0.07061,4e-05,10.67197]
[1777823358573,42.29,78695.31,6.6,-0.07063,4e-05,10.67478]
[1777823367639,42.28,78695.35,6.6,-0.0706,4e-05,10.67153]
[1777823372673,42.28,78687.93,6.6,-0.07087,4e-05,10.70028]
[1777823378717,42.28,78687.68,6.6,-0.07086,4e-05,10.69914]
[1777823382234,42.27,78687.57,6.6,-0.07085,4e-05,10.69852]
[1777823383907,42.27,78687.57,6.6,-0.07085,4e-05,10.69852]
[1777823384275,42.27,78686.34,6.6,-0.07089,4e-05,10.70303]
[1777823384440,42.27,78686.34,6.6,-0.07089,4e-05,10.70303]
[1777823384758,42.27,78666.76,6.6,-0.07169,4e-05,10.79245]
[1777823385865,42.27,78666.76,6.6,-0.07169,4e-05,10.79245]
[1777823390916,42.27,78660.87,6.6,-0.07191,4e-05,10.8168]
[1777823393949,42.26,78658.18,6.6,-0.072,4e-05,10.82749]
[1777823399865,42.25,78658.88,6.6,-0.07194,4e-05,10.82021]
[1777823404900,42.25,78659.01,6.6,-0.07191,4e-05,10.81673]
[1777823409935,42.24,78660.42,6.6,-0.07183,4e-05,10.80736]
[1777823414970,42.24,78659.34,6.6,-0.07185,4e-05,10.80949]
[1777823421016,42.23,78660.3,6.6,-0.07178,4e-05,10.80168]
[1777823426049,42.23,78660.36,6.6,-0.07175,4e-05,10.79855]
[1777823431085,42.22,78647.99,6.6,-0.07221,4e-05,10.8494]
[1777823432519,42.22,78647.74,6.6,-0.07222,4e-05,10.84989]
[1777823433166,42.22,78647.74,6.6,-0.07222,4e-05,10.84989]
[1777823433099,42.22,78640.68,6.6,-0.07251,4e-05,10.88195]
[1777823433787,42.22,78640.68,6.6,-0.07251,4e-05,10.88195]
[1777823439142,42.21,78636.26,6.6,-0.07267,4e-05,10.90028]
[1777823444125,42.21,78635.71,6.6,-0.07268,4e-05,10.90151]
[1777823445111,42.21,78635.58,6.6,-0.07268,4e-05,10.90178]
[1777823450220,42.21,78626.36,6.6,-0.07305,4e-05,10.9421]
[1777823455255,42.2,78625.97,6.6,-0.07305,4e-05,10.94183]
[1777823460290,42.2,78625.62,6.6,-0.07304,4e-05,10.94138]
[1777823465702,42.2,78628.76,6.6,-0.0729,4e-05,10.92522]
[1777823471369,42.19,78644.53,6.6,-0.07222,4e-05,10.84954]
[1777823476403,42.19,78640.73,6.6,-0.07236,4e-05,10.86519]
[1777823481439,42.18,78643.89,6.6,-0.07221,4e-05,10.8486]
[1777823487036,42.18,78638.56,6.6,-0.07242,4e-05,10.87167]
[1777823492516,42.17,78631.37,6.6,-0.07267,4e-05,10.8987]
[1777823497551,42.17,78628.3,6.6,-0.07278,4e-05,10.91056]
[1777823499257,42.17,78626.93,6.6,-0.07283,4e-05,10.91642]
[1777823504600,42.16,78628.39,6.6,-0.07275,4e-05,10.90715]
[1777823509635,42.16,78628.04,6.6,-0.07275,4e-05,10.90692]
[1777823515277,42.16,78627.13,6.6,-0.07277,4e-05,10.90929]
[1777823520712,42.15,78626.43,6.6,-0.07278,4e-05,10.91031]
[1777823525748,42.15,78626.43,6.6,-0.07276,4e-05,10.90848]
[1777823527829,42.15,78626.43,6.6,-0.07276,4e-05,10.90848]
[1777823534816,42.14,78627.55,6.6,-0.07269,4e-05,10.90015]
[1777823541867,42.14,78627.04,6.6,-0.07269,4e-05,10.89977]
[1777823546902,42.14,78627.38,6.6,-0.07266,4e-05,10.89651]
[1777823551937,42.13,78627.38,6.6,-0.07263,4e-05,10.89176]
[1777823554188,42.13,78627.38,6.6,-0.07263,4e-05,10.89176]
[1777823554190,42.13,78627.38,6.6,-0.07263,4e-05,10.89176]
[1777823555687,42.13,78648.89,6.6,-0.07173,4e-05,10.79126]
[1777823555965,42.13,78651.59,6.6,-0.07161,4e-05,10.7783]
[1777823561000,42.13,78651.74,6.6,-0.07158,4e-05,10.77518]
[1777823561842,42.13,78651.74,6.6,-0.07158,4e-05,10.77518]
[1777823561850,42.13,78651.74,6.6,-0.07158,4e-05,10.77518]
[1777823561944,42.12,78651.74,6.6,-0.07158,4e-05,10.7747]
[1777823567042,42.12,78652.52,6.6,-0.07154,4e-05,10.76995]
[1777823572077,42.12,78648.42,6.6,-0.0717,4e-05,10.78761]
[1777823577112,42.12,78645.48,6.6,-0.07181,4e-05,10.79989]
[1777823582147,42.12,78645.46,6.6,-0.07179,4e-05,10.79864]
[1777823587182,42.11,78643.82,6.6,-0.07185,4e-05,10.8049]
[1777823592219,42.11,78637.46,6.6,-0.0721,4e-05,10.83294]
[1777823597254,42.11,78634.63,6.6,-0.07221,4e-05,10.84446]
[1777823602288,42.1,78638.76,6.6,-0.07202,4e-05,10.82388]
[1777823607324,42.1,78639.3,6.6,-0.07199,4e-05,10.81998]
[1777823612359,42.1,78639.14,6.6,-0.07196,4e-05,10.8162]
[1777823617393,42.1,78636.81,6.6,-0.07205,4e-05,10.82557]
[1777823625534,42.1,78636.81,6.6,-0.07205,4e-05,10.82557]
[1777823626270,42.1,78636.81,6.6,-0.07205,4e-05,10.82557]
[1777823626279,42.09,78639.79,6.6,-0.0719,4e-05,10.80933]
[1777823628472,42.09,78654.68,6.6,-0.07128,4e-05,10.73967]
[1777823637238,42.09,78658.87,6.6,-0.0711,4e-05,10.71879]
[1777823642570,42.08,78660.9,6.6,-0.07098,4e-05,10.70561]
[1777823648947,42.08,78660.32,6.6,-0.07099,4e-05,10.70673]
[1777823657675,42.07,78659.87,6.6,-0.07097,4e-05,10.70449]
[1777823663716,42.06,78657.8,6.6,-0.07104,4e-05,10.71169]
[1777823670766,42.06,78658.18,6.6,-0.071,4e-05,10.70717]
[1777823675801,42.06,78661.62,6.6,-0.07082,4e-05,10.68635]
[1777823681843,42.05,78661.14,6.6,-0.07082,4e-05,10.68646]
[1777823686878,42.05,78659.31,6.6,-0.07088,4e-05,10.69315]
[1777823691913,42.05,78649.14,6.6,-0.07128,4e-05,10.7381]
[1777823696948,42.04,78650.24,6.6,-0.07122,4e-05,10.73092]
[1777823700137,42.04,78650.24,6.6,-0.07122,4e-05,10.73092]
[1777823700182,42.04,78650.24,6.6,-0.07121,4e-05,10.72927]
[1777823707018,42.04,78650.28,6.6,-0.0712,4e-05,10.72819]
[1777823712053,42.04,78650.31,6.6,-0.07119,4e-05,10.72742]
[1777823717087,42.03,78650.24,6.6,-0.07119,4e-05,10.72714]
[1777823717476,42.03,78650.24,6.6,-0.07119,4e-05,10.72714]
[1777823726151,42.03,78650.86,6.6,-0.07115,4e-05,10.72322]
[1777823731186,42.03,78650.05,6.6,-0.07116,4e-05,10.72324]
[1777823736222,42.03,78652.42,6.6,-0.07106,4e-05,10.71182]
[1777823741257,42.03,78653.92,6.6,-0.071,4e-05,10.70449]
[1777823746292,42.03,78653.54,6.6,-0.07101,4e-05,10.70583]
[1777823751327,42.03,78653.78,6.6,-0.071,4e-05,10.70429]
[1777823756362,42.03,78652.99,6.6,-0.07102,4e-05,10.70748]
[1777823761397,42.03,78654.57,6.6,-0.07095,4e-05,10.69972]
[1777823766432,42.03,78654.61,6.6,-0.07095,4e-05,10.69912]
[1777823772474,42.02,78655.22,6.6,-0.07092,4e-05,10.69583]
[1777823777509,42.02,78655.64,6.6,-0.0709,4e-05,10.69356]
[1777823782544,42.02,78655.15,6.6,-0.07092,4e-05,10.69548]
[1777823787613,42.02,78653.92,6.6,-0.07096,4e-05,10.70082]
[1777823796641,42.02,78655.89,6.6,-0.07086,4e-05,10.68806]
[1777823800261,42.02,78655.99,6.6,-0.07086,4e-05,10.68751]
[1777823800332,42.02,78655.99,6.6,-0.07086,4e-05,10.68742]
[1777823805705,42.02,78655.65,6.6,-0.07086,4e-05,10.68757]
[1777823811748,42.02,78656.92,6.6,-0.07079,4e-05,10.68009]
[1777823815607,42.01,78655.13,6.6,-0.07086,4e-05,10.68753]
[1777823815776,42.01,78654.98,6.6,-0.07086,4e-05,10.68795]
[1777823821818,42.01,78654.66,6.6,-0.07087,4e-05,10.68925]
[1777823828867,42.01,78654.44,6.6,-0.07088,4e-05,10.69009]
[1777823830025,42.01,78654.44,6.6,-0.07088,4e-05,10.69009]
[1777823830126,42.01,78654.44,6.6,-0.07088,4e-05,10.69007]
[1777823836923,42.01,78653.52,6.6,-0.07091,4e-05,10.69357]
[1777823842088,42.01,78651.54,6.6,-0.07099,4e-05,10.70218]
[1777823842194,42.01,78651.47,6.6,-0.07099,4e-05,10.70222]
[1777823848000,42.01,78651.35,6.6,-0.07099,4e-05,10.70254]
[1777823854044,42.01,78653.11,6.6,-0.0709,4e-05,10.69103]
[1777823860088,42.01,78652.82,6.6,-0.07091,4e-05,10.69216]
[1777823868144,42.01,78652.71,6.6,-0.07091,4e-05,10.69239]
[1777823873179,42.01,78652.79,6.6,-0.07091,4e-05,10.69182]
[1777823878214,42.01,78653.25,6.6,-0.07089,4e-05,10.68953]
[1777823883249,42.01,78653.57,6.6,-0.07087,4e-05,10.6879]
[1777823887947,42.01,78654.31,6.6,-0.07084,4e-05,10.68437]
[1777823888285,42.01,78655.14,6.6,-0.0708,4e-05,10.68024]
[1777823893319,42.0,78656.78,6.6,-0.07072,4e-05,10.67121]
[1777823901377,42.0,78654.94,6.6,-0.07078,4e-05,10.67735]
[1777823906413,42.0,78654.87,6.6,-0.07077,4e-05,10.6762]
[1777823911448,41.99,78654.36,6.6,-0.07076,4e-05,10.67393]
[1777823917489,41.99,78652.2,6.6,-0.07083,4e-05,10.68204]
[1777823923531,41.99,78652.2,6.6,-0.07082,4e-05,10.6802]
[1777823928567,41.98,78650.93,6.6,-0.07085,4e-05,10.68452]
[1777823933602,41.98,78652.42,6.6,-0.07078,4e-05,10.67613]
[1777823939645,41.98,78655.72,6.6,-0.07063,4e-05,10.6592]
[1777823944679,41.98,78656.18,6.6,-0.0706,4e-05,10.65576]
[1777823953742,41.97,78654.29,6.6,-0.07066,4e-05,10.6621]
[1777823960792,41.97,78654.8,6.6,-0.07062,4e-05,10.65784]
[1777823970863,41.96,78654.8,6.6,-0.0706,4e-05,10.65515]
[1777823980933,41.96,78654.8,6.6,-0.07055,4e-05,10.64937]
[1777823986603,41.96,78654.86,6.6,-0.07054,4e-05,10.64806]
[1777823994024,41.95,78655.21,6.6,-0.07051,4e-05,10.64416]
[1777823999192,41.95,78655.21,6.6,-0.0705,4e-05,10.64317]
[1777823999290,41.95,78655.25,6.6,-0.0705,4e-05,10.64273]
[1777824003866,41.95,78656.56,6.6,-0.07044,4e-05,10.63658]
[1777824004095,41.95,78660.32,6.6,-0.07029,4e-05,10.61934]
[1777824009130,41.95,78668.13,6.6,-0.06996,4e-05,10.58241]
[1777824014165,41.94,78670.08,6.6,-0.06988,4e-05,10.57259]
[1777824019200,41.94,78671.31,6.6,-0.06982,4e-05,10.56616]
[1777824024235,41.94,78672.48,6.6,-0.06977,4e-05,10.56006]
[1777824030175,41.94,78664.7,6.6,-0.07008,4e-05,10.59509]
[1777824035313,41.94,78659.13,6.6,-0.07027,4e-05,10.61614]
[1777824044376,41.93,78658.09,6.6,-0.07029,4e-05,10.61854]
[1777824049415,41.93,78657.54,6.6,-0.07031,4e-05,10.6199]
[1777824055457,41.93,78657.59,6.6,-0.07029,4e-05,10.61829]
[1777824060492,41.93,78660.01,6.6,-0.07018,4e-05,10.60607]
[1777824068548,41.92,78662.96,6.6,-0.07005,4e-05,10.59092]
[1777824073582,41.92,78661.8,6.6,-0.07009,4e-05,10.5953]
[1777824078618,41.92,78661.89,6.6,-0.07008,4e-05,10.59394]
[1777824083653,41.92,78670.22,6.6,-0.06973,4e-05,10.55478]
[1777824088687,41.92,78675.0,6.6,-0.06953,4e-05,10.53236]
[1777824093722,41.92,78674.0,6.6,-0.06955,4e-05,10.53337]
[1777824098758,41.92,78664.33,6.6,-0.06994,4e-05,10.5771]
[1777824104800,41.91,78662.56,6.6,-0.07,4e-05,10.58428]
[1777824118898,41.91,78662.47,6.6,-0.06999,4e-05,10.58252]
[1777824128969,41.91,78663.52,6.6,-0.06993,4e-05,10.57631]
[1777824134003,41.91,78662.84,6.6,-0.06996,4e-05,10.57881]
[1777824139039,41.9,78662.48,6.6,-0.06997,4e-05,10.57987]
[1777824147095,41.9,78660.47,6.6,-0.07004,4e-05,10.5882]
[1777824154144,41.9,78661.17,6.6,-0.06998,4e-05,10.58098]
[1777824168242,41.9,78661.41,6.6,-0.06996,4e-05,10.57835]
[1777824174283,41.9,78660.13,6.6,-0.07001,4e-05,10.58362]
[1777824179319,41.9,78658.62,6.6,-0.07007,4e-05,10.59004]
[1777824184354,41.9,78660.31,6.6,-0.06999,4e-05,10.58175]
[1777824192410,41.89,78658.48,6.6,-0.07006,4e-05,10.58932]
[1777824195394,41.89,78663.39,6.6,-0.06986,4e-05,10.56656]
[1777824195494,41.89,78663.24,6.6,-0.06986,4e-05,10.56711]
[1777824201473,41.9,78663.69,6.6,-0.06986,4e-05,10.56624]
[1777824206508,41.9,78662.18,6.6,-0.06993,4e-05,10.57432]
[1777824211015,41.9,78665.19,6.6,-0.06981,4e-05,10.56152]
[1777824211543,41.9,78668.81,6.6,-0.06965,4e-05,10.54171]
[1777824216577,41.9,78675.39,6.6,-0.06938,4e-05,10.51144]
[1777824220151,41.9,78674.52,6.6,-0.06941,4e-05,10.51537]
[1777824221613,41.9,78675.11,6.6,-0.0694,4e-05,10.51323]
[1777824226648,41.9,78674.5,6.6,-0.06943,4e-05,10.51744]
[1777824232690,41.91,78674.75,6.6,-0.06944,4e-05,10.51796]
[1777824237724,41.91,78674.81,6.6,-0.06945,4e-05,10.51905]
[1777824242810,41.91,78674.93,6.6,-0.06945,4e-05,10.51931]
[1777824243006,41.91,78676.09,6.6,-0.06941,4e-05,10.51454]
[1777824248803,41.91,78686.88,6.6,-0.06897,4e-05,10.46534]
[1777824253837,41.91,78679.01,6.6,-0.06929,4e-05,10.50136]
[1777824258872,41.91,78678.46,6.6,-0.06931,4e-05,10.50375]
[1777824263906,41.91,78678.86,6.6,-0.06929,4e-05,10.50183]
[1777824269950,41.91,78677.49,6.6,-0.06935,4e-05,10.50795]
[1777824275992,41.91,78677.0,6.6,-0.06935,4e-05,10.50691]
[1777824281027,41.91,78679.15,6.6,-0.06926,4e-05,10.49701]
[1777824286063,41.91,78679.15,6.6,-0.06926,4e-05,10.49697]
[1777824291098,41.91,78682.22,6.6,-0.06914,4e-05,10.48297]
[1777824296134,41.91,78683.15,6.6,-0.0691,4e-05,10.47883]
[1777824301169,41.91,78678.95,6.6,-0.06927,4e-05,10.49809]
[1777824308217,41.91,78680.74,6.6,-0.0692,4e-05,10.48991]
[1777824311576,41.91,78679.88,6.6,-0.06923,4e-05,10.49385]
[1777824311617,41.91,78677.14,6.6,-0.06934,4e-05,10.50636]
[1777824313079,41.91,78677.14,6.6,-0.06934,4e-05,10.50636]
[1777824313252,41.91,78672.71,6.6,-0.06952,4e-05,10.52692]
[1777824315142,41.91,78672.19,6.6,-0.06955,4e-05,10.52935]
[1777824315145,41.91,78672.19,6.6,-0.06955,4e-05,10.52935]
[1777824315243,41.91,78672.19,6.6,-0.06955,4e-05,10.52939]
[1777824321336,41.91,78673.05,6.6,-0.06952,4e-05,10.52651]
[1777824321427,41.91,78673.46,6.6,-0.06951,4e-05,10.52518]
[1777824327351,41.91,78679.76,6.6,-0.06925,4e-05,10.49591]
[1777824332385,41.91,78679.8,6.6,-0.06923,4e-05,10.49234]
[1777824337421,41.91,78677.59,6.6,-0.06932,4e-05,10.50214]
[1777824343462,41.91,78677.36,6.6,-0.06932,4e-05,10.5028]
[1777824348498,41.91,78672.28,6.6,-0.06952,4e-05,10.52565]
[1777824349969,41.91,78672.28,6.6,-0.06952,4e-05,10.52565]
[1777824350111,41.91,78672.28,6.6,-0.06952,4e-05,10.52565]
[1777824349980,41.91,78672.31,6.6,-0.06952,4e-05,10.5253]
[1777824356554,41.91,78665.33,6.6,-0.06981,4e-05,10.55871]
[1777824358506,41.91,78665.36,6.6,-0.06982,4e-05,10.5588]
[1777824358568,41.91,78665.27,6.6,-0.06982,4e-05,10.55944]
[1777824363603,41.91,78663.04,6.6,-0.06991,4e-05,10.56928]
[1777824368638,41.91,78660.83,6.6,-0.06999,4e-05,10.57861]
[1777824373673,41.91,78656.02,6.6,-0.07018,4e-05,10.59978]
[1777824381728,41.91,78656.56,6.6,-0.07014,4e-05,10.59543]
[1777824386765,41.9,78652.97,6.6,-0.07028,4e-05,10.61081]
[1777824392806,41.9,78650.92,6.6,-0.07033,4e-05,10.61557]
[1777824397841,41.9,78648.57,6.6,-0.07041,4e-05,10.62496]
[1777824402877,41.9,78649.19,6.6,-0.07037,4e-05,10.62065]
[1777824407912,41.89,78650.68,6.6,-0.0703,4e-05,10.61231]
[1777824412946,41.89,78648.62,6.6,-0.07037,4e-05,10.62027]
[1777824417983,41.89,78649.3,6.6,-0.07033,4e-05,10.61561]
[1777824423018,41.88,78648.39,6.6,-0.07036,4e-05,10.61826]
[1777824428053,41.88,78648.53,6.6,-0.07034,4e-05,10.61606]
[1777824434095,41.88,78650.78,6.6,-0.07023,4e-05,10.60389]
[1777824441143,41.87,78648.73,6.6,-0.07029,4e-05,10.61128]
[1777824446179,41.87,78645.15,6.6,-0.07043,4e-05,10.62615]
[1777824451213,41.87,78644.84,6.6,-0.07041,4e-05,10.62279]
[1777824456249,41.87,78638.24,6.6,-0.07066,4e-05,10.65152]
[1777824457004,41.87,78638.24,6.6,-0.07066,4e-05,10.65152]
[1777824457093,41.87,78638.24,6.6,-0.07066,4e-05,10.65152]
[1777824457136,41.86,78638.24,6.6,-0.07066,4e-05,10.65114]
[1777824457565,41.86,78638.24,6.6,-0.07066,4e-05,10.65114]
[1777824457667,41.86,78635.05,6.6,-0.07079,4e-05,10.66587]
[1777824463298,41.86,78631.46,6.6,-0.07093,4e-05,10.68112]
[1777824468334,41.86,78630.22,6.6,-0.07097,4e-05,10.68564]
[1777824473369,41.86,78627.39,6.6,-0.07107,4e-05,10.69746]
[1777824479086,41.86,78627.23,6.6,-0.07107,4e-05,10.69716]
[1777824479104,41.86,78627.23,6.6,-0.07107,4e-05,10.69716]
[1777824479152,41.85,78627.17,6.6,-0.07107,4e-05,10.69692]
[1777824484447,41.85,78624.36,6.6,-0.07118,4e-05,10.70955]
[1777824490490,41.85,78623.2,6.6,-0.07122,4e-05,10.71434]
[1777824492656,41.85,78623.03,6.6,-0.07123,4e-05,10.71503]
[1777824492758,41.85,78622.63,6.6,-0.07125,4e-05,10.71678]
[1777824496312,41.85,78619.72,6.6,-0.07136,4e-05,10.72937]
[1777824496398,41.85,78619.72,6.6,-0.07136,4e-05,10.72937]
[1777824496459,41.85,78619.72,6.6,-0.07136,4e-05,10.72937]
[1777824496473,41.85,78619.72,6.6,-0.07136,4e-05,10.72937]
[1777824496532,41.85,78618.07,6.6,-0.07142,4e-05,10.73671]
[1777824497616,41.85,78618.07,6.6,-0.07142,4e-05,10.73671]
[1777824499191,41.85,78611.62,6.6,-0.07169,4e-05,10.76662]
[1777824501267,41.85,78611.33,6.6,-0.0717,4e-05,10.76781]
[1777824501961,41.85,78611.38,6.6,-0.0717,4e-05,10.7675]
[1777824506238,41.85,78611.28,6.6,-0.0717,4e-05,10.76763]
[1777824509182,41.85,78611.17,6.6,-0.0717,4e-05,10.76788]
[1777824511388,41.85,78611.11,6.6,-0.0717,4e-05,10.76789]
[1777824516672,41.85,78607.69,6.6,-0.07182,4e-05,10.78012]
[1777824521708,41.85,78610.9,6.6,-0.07168,4e-05,10.7648]
[1777824527750,41.85,78610.85,6.6,-0.07168,4e-05,10.76466]
[1777824532785,41.84,78613.32,6.6,-0.07158,4e-05,10.75287]
[1777824533462,41.84,78613.32,6.6,-0.07158,4e-05,10.75287]
[1777824535966,41.84,78612.3,6.6,-0.07162,4e-05,10.75751]
[1777824537354,41.84,78611.45,6.6,-0.07165,4e-05,10.76133]
[1777824538139,41.84,78611.45,6.6,-0.07165,4e-05,10.76133]
[1777824546883,41.84,78611.14,6.6,-0.07166,4e-05,10.76199]
[1777824551918,41.84,78608.1,6.6,-0.07178,4e-05,10.77566]
[1777824556953,41.84,78609.08,6.6,-0.07174,4e-05,10.77063]
[1777824561988,41.84,78608.49,6.6,-0.07176,4e-05,10.77295]
[1777824567022,41.84,78606.93,6.6,-0.07182,4e-05,10.77984]
[1777824572057,41.84,78613.9,6.6,-0.07151,4e-05,10.74401]
[1777824573204,41.84,78613.9,6.6,-0.07151,4e-05,10.74401]
[1777824573285,41.84,78616.35,6.6,-0.07141,4e-05,10.73264]
[1777824579364,41.84,78622.69,6.6,-0.07114,4e-05,10.70263]
[1777824579370,41.84,78622.69,6.6,-0.07114,4e-05,10.70263]
[1777824580114,41.84,78621.45,6.6,-0.07119,4e-05,10.70832]
[1777824585149,41.84,78621.03,6.6,-0.07121,4e-05,10.71049]
[1777824585494,41.84,78621.03,6.6,-0.07121,4e-05,10.71049]
[1777824591191,41.84,78620.86,6.6,-0.07122,4e-05,10.71155]
[1777824592755,41.84,78621.24,6.6,-0.0712,4e-05,10.70983]
[1777824594318,41.84,78621.57,6.6,-0.07119,4e-05,10.70835]
[1777824594382,41.84,78622.44,6.6,-0.07116,4e-05,10.70437]
[1777824595878,41.84,78625.36,6.6,-0.07103,4e-05,10.69068]
[1777824596226,41.84,78624.74,6.6,-0.07106,4e-05,10.6934]
[1777824600014,41.84,78621.31,6.6,-0.0712,4e-05,10.70947]
[1777824600254,41.84,78620.55,6.6,-0.07123,4e-05,10.71304]
[1777824606296,41.84,78620.16,6.6,-0.07124,4e-05,10.71401]
[1777824611331,41.84,78619.85,6.6,-0.07125,4e-05,10.71493]
[1777824616366,41.84,78619.85,6.6,-0.07125,4e-05,10.7147]
[1777824621161,41.84,78619.86,6.6,-0.07125,4e-05,10.7147]
[1777824621401,41.84,78615.43,6.6,-0.07143,4e-05,10.73525]
[1777824626437,41.84,78606.7,6.6,-0.07179,4e-05,10.77577]
[1777824631473,41.84,78606.14,6.6,-0.0718,4e-05,10.77509]
[1777824636508,41.84,78606.91,6.6,-0.07176,4e-05,10.77139]
[1777824641543,41.84,78610.69,6.6,-0.07161,4e-05,10.75379]
[1777824646578,41.84,78612.91,6.6,-0.07152,4e-05,10.74357]
[1777824647889,41.84,78612.91,6.6,-0.07152,4e-05,10.74357]
[1777824647971,41.84,78612.95,6.6,-0.07151,4e-05,10.74343]
[1777824651585,41.84,78614.86,6.6,-0.07144,4e-05,10.73459]
[1777824651613,41.84,78614.97,6.6,-0.07143,4e-05,10.73408]
[1777824656648,41.84,78615.61,6.6,-0.07141,4e-05,10.73143]
[1777824661892,41.84,78615.43,6.6,-0.07142,4e-05,10.73246]
[1777824661991,41.84,78615.43,6.6,-0.07142,4e-05,10.73259]
[1777824674275,41.84,78615.39,6.6,-0.07142,4e-05,10.73279]
[1777824674375,41.84,78615.39,6.6,-0.07142,4e-05,10.73252]
[1777824676340,41.84,78615.17,6.6,-0.07143,4e-05,10.73354]
[1777824676441,41.84,78615.17,6.6,-0.07143,4e-05,10.73368]
[1777824681824,41.84,78615.13,6.6,-0.07143,4e-05,10.73394]
[1777824686858,41.84,78616.04,6.6,-0.07139,4e-05,10.72979]
[1777824691894,41.84,78614.73,6.6,-0.07143,4e-05,10.7328]
[1777824696928,41.84,78615.06,6.6,-0.07142,4e-05,10.73131]
[1777824701964,41.84,78617.38,6.6,-0.07132,4e-05,10.72068]
[1777824706999,41.84,78615.6,6.6,-0.0714,4e-05,10.72908]
[1777824713042,41.84,78615.6,6.6,-0.0714,4e-05,10.72923]
[1777824715018,41.84,78615.6,6.6,-0.0714,4e-05,10.72923]
[1777824715116,41.84,78615.6,6.6,-0.0714,4e-05,10.72927]
[1777824721098,41.84,78615.77,6.6,-0.07139,4e-05,10.72895]
[1777824727930,41.84,78615.77,6.6,-0.07139,4e-05,10.72895]
[1777824733182,41.84,78615.53,6.6,-0.07141,4e-05,10.73099]
[1777824738217,41.84,78615.12,6.6,-0.07143,4e-05,10.73326]
[1777824743254,41.84,78614.94,6.6,-0.07144,4e-05,10.73445]
[1777824751310,41.84,78614.07,6.6,-0.07146,4e-05,10.73588]
[1777824756345,41.84,78613.53,6.6,-0.07149,4e-05,10.7387]
[1777824759018,41.84,78613.53,6.6,-0.07149,4e-05,10.7387]
[1777824764401,41.84,78613.84,6.6,-0.07148,4e-05,10.73778]
[1777824770443,41.85,78613.95,6.6,-0.07148,4e-05,10.73767]
[1777824775478,41.85,78613.94,6.6,-0.07148,4e-05,10.73806]
[1777824781521,41.85,78613.46,6.6,-0.07151,4e-05,10.74069]
[1777824786555,41.85,78613.73,6.6,-0.0715,4e-05,10.73975]
[1777824791592,41.85,78613.78,6.6,-0.0715,4e-05,10.73985]
[1777824798641,41.85,78613.61,6.6,-0.07151,4e-05,10.74109]
[1777824811733,41.85,78613.69,6.6,-0.0715,4e-05,10.73839]
[1777824816768,41.85,78613.74,6.6,-0.0715,4e-05,10.73844]
[1777824822810,41.85,78613.74,6.6,-0.0715,4e-05,10.73874]
[1777824829858,41.85,78613.72,6.6,-0.0715,4e-05,10.73911]
[1777824835901,41.85,78613.72,6.6,-0.0715,4e-05,10.73938]
[1777824840936,41.85,78613.72,6.6,-0.07151,4e-05,10.73961]
[1777824849009,41.85,78613.72,6.6,-0.07151,4e-05,10.73961]
[1777824857880,41.85,78613.74,6.6,-0.07151,4e-05,10.74015]
[1777824863090,41.85,78613.72,6.6,-0.07152,4e-05,10.74068]
[1777824870139,41.86,78613.58,6.6,-0.07152,4e-05,10.74155]
[1777824875177,41.86,78613.35,6.6,-0.07152,4e-05,10.73963]
[1777824881219,41.86,78613.31,6.6,-0.07152,4e-05,10.74009]
[1777824886254,41.86,78613.44,6.6,-0.07152,4e-05,10.7397]
[1777824891289,41.86,78613.51,6.6,-0.07152,4e-05,10.7396]
[1777824896323,41.86,78612.02,6.6,-0.07158,4e-05,10.74673]
[1777824901359,41.86,78611.6,6.6,-0.0716,4e-05,10.74887]
[1777824907402,41.86,78607.59,6.6,-0.07177,4e-05,10.7676]
[1777824913443,41.86,78607.25,6.6,-0.07178,4e-05,10.76914]
[1777824920497,41.86,78606.73,6.6,-0.0718,4e-05,10.77147]
[1777824925531,41.86,78607.95,6.6,-0.07175,4e-05,10.76574]
[1777824930567,41.86,78606.85,6.6,-0.07179,4e-05,10.77079]
[1777824935602,41.86,78607.47,6.6,-0.07175,4e-05,10.7647]
[1777824940637,41.86,78606.75,6.6,-0.07178,4e-05,10.768]
[1777824945672,41.86,78606.52,6.6,-0.07179,4e-05,10.76904]
[1777824951713,41.86,78607.6,6.6,-0.07174,4e-05,10.76397]
[1777824952659,41.86,78607.6,6.6,-0.07174,4e-05,10.76397]
[1777824957563,41.86,78607.79,6.6,-0.07174,4e-05,10.76311]
[1777824968832,41.86,78607.59,6.6,-0.07174,4e-05,10.76413]
[1777824973868,41.86,78608.02,6.6,-0.07173,4e-05,10.76216]
[1777824979910,41.86,78607.05,6.6,-0.07177,4e-05,10.76671]
[1777824986958,41.86,78606.61,6.6,-0.07179,4e-05,10.76878]
[1777824991994,41.86,78603.64,6.6,-0.07189,4e-05,10.77938]
[1777824997029,41.86,78603.22,6.6,-0.07191,4e-05,10.78123]
[1777825005085,41.86,78602.86,6.6,-0.07192,4e-05,10.78271]
[1777825010120,41.86,78602.82,6.6,-0.07192,4e-05,10.7828]
[1777825016162,41.86,78602.74,6.6,-0.07192,4e-05,10.78308]
[1777825021196,41.86,78602.54,6.6,-0.07193,4e-05,10.78394]
[1777825026232,41.86,78602.47,6.6,-0.07193,4e-05,10.7842]
[1777825033281,41.86,78602.47,6.6,-0.07193,4e-05,10.78413]
[1777825036453,41.86,78605.48,6.6,-0.07181,4e-05,10.77012]
[1777825037281,41.86,78612.1,6.6,-0.07153,4e-05,10.73938]
[1777825037309,41.86,78616.0,6.6,-0.07137,4e-05,10.7213]
[1777825042345,41.85,78618.17,6.6,-0.07127,4e-05,10.71044]
[1777825047380,41.85,78617.73,6.6,-0.07128,4e-05,10.71113]
[1777825052415,41.85,78624.62,6.6,-0.07097,4e-05,10.67499]
[1777825058458,41.85,78624.7,6.6,-0.07096,4e-05,10.67356]
[1777825066514,41.85,78625.14,6.6,-0.07093,4e-05,10.67006]
[1777825071549,41.84,78624.32,6.6,-0.07095,4e-05,10.6729]
[1777825076403,41.84,78630.61,6.6,-0.07069,4e-05,10.64306]
[1777825076417,41.84,78630.61,6.6,-0.07069,4e-05,10.64306]
[1777825076584,41.84,78635.25,6.6,-0.07049,4e-05,10.6215]
[1777825076933,41.84,78635.25,6.6,-0.07049,4e-05,10.6215]
[1777825077591,41.84,78636.11,6.6,-0.07046,4e-05,10.61737]
[1777825082626,41.84,78635.95,6.6,-0.07046,4e-05,10.61735]
[1777825087661,41.84,78637.96,6.6,-0.07037,4e-05,10.60735]
[1777825093703,41.84,78636.8,6.6,-0.07041,4e-05,10.61186]
[1777825099745,41.84,78636.67,6.6,-0.07041,4e-05,10.61162]
[1777825104780,41.83,78636.71,6.6,-0.0704,4e-05,10.61075]
[1777825110822,41.83,78636.94,6.6,-0.07038,4e-05,10.60887]
[1777825117871,41.83,78636.79,6.6,-0.07036,4e-05,10.60553]
[1777825122907,41.83,78636.84,6.6,-0.07036,4e-05,10.60467]
[1777825129955,41.83,78636.77,6.6,-0.07035,4e-05,10.60412]
[1777825139365,41.83,78635.08,6.6,-0.07042,4e-05,10.61151]
[1777825146068,41.82,78633.38,6.6,-0.07047,4e-05,10.61752]
[1777825151103,41.82,78632.85,6.6,-0.07049,4e-05,10.61919]
[1777825156138,41.82,78632.26,6.6,-0.0705,4e-05,10.62114]
[1777825169231,41.82,78632.22,6.6,-0.07049,4e-05,10.61923]
[1777825174266,41.82,78622.51,6.6,-0.07086,4e-05,10.65998]
[1777825179301,41.81,78619.97,6.6,-0.07095,4e-05,10.67058]
[1777825181410,41.81,78619.65,6.6,-0.07096,4e-05,10.67182]
[1777825187357,41.81,78618.83,6.6,-0.07098,4e-05,10.67393]
[1777825190378,41.81,78615.14,6.6,-0.07113,4e-05,10.69055]
[1777825190471,41.81,78614.49,6.6,-0.07116,4e-05,10.69331]
[1777825193135,41.81,78610.29,6.6,-0.07133,4e-05,10.71264]
[1777825198435,41.81,78608.75,6.6,-0.0714,4e-05,10.72024]
[1777825204478,41.81,78606.5,6.6,-0.07149,4e-05,10.73098]
[1777825209512,41.81,78605.32,6.6,-0.07154,4e-05,10.7366]
[1777825214547,41.81,78604.22,6.6,-0.07159,4e-05,10.74178]
[1777825219582,41.81,78598.55,6.6,-0.07183,4e-05,10.76813]
[1777825224617,41.81,78591.22,6.6,-0.07213,4e-05,10.80183]
[1777825229652,41.81,78590.15,6.6,-0.07217,4e-05,10.80623]
[1777825234687,41.81,78592.64,6.6,-0.07204,4e-05,10.79089]
[1777825239722,41.81,78593.14,6.6,-0.07201,4e-05,10.78798]
[1777825244757,41.8,78593.8,6.6,-0.07198,4e-05,10.78434]
[1777825250275,41.8,78594.69,6.6,-0.07194,4e-05,10.77975]
[1777825255834,41.8,78595.22,6.6,-0.07191,4e-05,10.77649]
[1777825260869,41.8,78595.58,6.6,-0.07189,4e-05,10.77427]
[1777825266915,41.8,78594.78,6.6,-0.07192,4e-05,10.77735]
[1777825271950,41.8,78595.12,6.6,-0.0719,4e-05,10.77519]
[1777825276987,41.8,78597.78,6.6,-0.07178,4e-05,10.7623]
[1777825282023,41.8,78597.51,6.6,-0.07179,4e-05,10.76309]
[1777825289012,41.8,78596.76,6.6,-0.07182,4e-05,10.76631]
[1777825294106,41.8,78596.76,6.6,-0.0718,4e-05,10.76234]
[1777825300149,41.79,78596.58,6.6,-0.0718,4e-05,10.76264]
[1777825306191,41.79,78596.51,6.6,-0.0718,4e-05,10.76242]
[1777825311225,41.79,78596.35,6.6,-0.0718,4e-05,10.76272]
[1777825317268,41.79,78596.35,6.6,-0.07179,4e-05,10.76216]
[1777825326271,41.79,78596.35,6.6,-0.07179,4e-05,10.76216]
[1777825340429,41.79,78596.28,6.6,-0.07178,4e-05,10.76045]
[1777825352512,41.79,78596.64,6.6,-0.07174,4e-05,10.75466]
[1777825359562,41.78,78596.48,6.6,-0.07174,4e-05,10.75489]
[1777825364258,41.78,78605.81,6.6,-0.07135,4e-05,10.71124]
[1777825364597,41.78,78606.39,6.6,-0.07133,4e-05,10.70854]
[1777825365564,41.78,78606.39,6.6,-0.07133,4e-05,10.70854]
[1777825365604,41.78,78612.01,6.6,-0.07109,4e-05,10.68241]
[1777825367704,41.78,78612.65,6.6,-0.07107,4e-05,10.67945]
[1777825368693,41.78,78612.82,6.6,-0.07106,4e-05,10.67878]
[1777825374667,41.78,78607.84,6.6,-0.07127,4e-05,10.70221]
[1777825380709,41.79,78607.29,6.6,-0.07129,4e-05,10.70494]
[1777825385744,41.79,78610.83,6.6,-0.07115,4e-05,10.68877]
[1777825390778,41.79,78611.8,6.6,-0.07111,4e-05,10.68461]
[1777825395815,41.79,78615.49,6.6,-0.07096,4e-05,10.66792]
[1777825400850,41.79,78615.58,6.6,-0.07096,4e-05,10.66804]
[1777825406892,41.79,78615.7,6.6,-0.07096,4e-05,10.66818]
[1777825407384,41.79,78615.7,6.6,-0.07096,4e-05,10.66818]
[1777825407899,41.79,78616.08,6.6,-0.07095,4e-05,10.6662]
[1777825412934,41.79,78620.28,6.6,-0.07075,4e-05,10.64263]
[1777825417969,41.79,78620.56,6.6,-0.07073,4e-05,10.64051]
[1777825423004,41.78,78630.9,6.6,-0.0703,4e-05,10.59214]
[1777825428041,41.78,78631.09,6.6,-0.07029,4e-05,10.59095]
[1777825428806,41.78,78631.09,6.6,-0.07029,4e-05,10.59095]
[1777825428821,41.78,78631.09,6.6,-0.07029,4e-05,10.59095]
[1777825428907,41.78,78631.09,6.6,-0.07029,4e-05,10.59089]
[1777825430869,41.78,78631.09,6.6,-0.07029,4e-05,10.59089]
[1777825430971,41.78,78631.09,6.6,-0.07029,4e-05,10.59146]
[1777825436097,41.79,78630.67,6.6,-0.07032,4e-05,10.59457]
[1777825444153,41.79,78629.44,6.6,-0.07039,4e-05,10.60212]
[1777825450195,41.79,78626.98,6.6,-0.0705,4e-05,10.61479]
[1777825458251,41.8,78627.08,6.6,-0.07051,4e-05,10.61606]
[1777825465300,41.8,78627.98,6.6,-0.07049,4e-05,10.61348]
[1777825472348,41.8,78627.97,6.6,-0.07048,4e-05,10.612]
[1777825478390,41.8,78629.15,6.6,-0.07045,4e-05,10.60799]
[1777825483426,41.81,78630.06,6.6,-0.07042,4e-05,10.60501]
[1777825486588,41.81,78632.45,6.6,-0.07032,4e-05,10.59448]
[1777825486665,41.81,78632.83,6.6,-0.07031,4e-05,10.59299]
[1777825489269,41.81,78632.43,6.6,-0.07033,4e-05,10.59516]
[1777825489289,41.81,78632.8,6.6,-0.07032,4e-05,10.5941]
[1777825490619,41.81,78639.31,6.6,-0.07005,4e-05,10.56409]
[1777825491419,41.81,78642.31,6.6,-0.06993,4e-05,10.55026]
[1777825497026,41.81,78643.72,6.6,-0.06988,4e-05,10.54383]
[1777825502560,41.81,78642.91,6.6,-0.06991,4e-05,10.5476]
[1777825507597,41.81,78645.47,6.6,-0.0698,4e-05,10.53582]
[1777825512632,41.81,78648.34,6.6,-0.06969,4e-05,10.52267]
[1777825517667,41.81,78649.27,6.6,-0.06965,4e-05,10.51851]
[1777825522703,41.81,78652.0,6.6,-0.06954,4e-05,10.50616]
[1777825527738,41.81,78647.18,6.6,-0.06974,4e-05,10.52837]
[1777825532772,41.81,78647.59,6.6,-0.0697,4e-05,10.52334]
[1777825537808,41.81,78647.7,6.6,-0.0697,4e-05,10.52284]
[1777825543853,41.81,78648.08,6.6,-0.06968,4e-05,10.5211]
[1777825548888,41.81,78647.77,6.6,-0.0697,4e-05,10.52251]
[1777825560972,41.81,78648.15,6.6,-0.06968,4e-05,10.52068]
[1777825570035,41.81,78648.05,6.6,-0.06968,4e-05,10.52104]
[1777825583126,41.81,78648.79,6.6,-0.06965,4e-05,10.51749]
[1777825588320,41.81,78649.59,6.6,-0.06962,4e-05,10.51377]
[1777825594203,41.81,78649.89,6.6,-0.06959,4e-05,10.5092]
[1777825599238,41.81,78649.1,6.6,-0.06962,4e-05,10.51279]
[1777825604273,41.81,78646.4,6.6,-0.06973,4e-05,10.52511]
[1777825612329,41.81,78644.8,6.6,-0.06979,4e-05,10.53211]
[1777825618371,41.81,78645.42,6.6,-0.06976,4e-05,10.52899]
[1777825626426,41.81,78645.59,6.6,-0.06975,4e-05,10.5279]
[1777825631463,41.81,78651.72,6.6,-0.0695,4e-05,10.49974]
[1777825636498,41.81,78647.42,6.6,-0.06968,4e-05,10.51954]
[1777825641533,41.81,78644.82,6.6,-0.06978,4e-05,10.53131]
[1777825646568,41.81,78644.59,6.6,-0.06979,4e-05,10.53213]
[1777825651602,41.81,78645.78,6.6,-0.06972,4e-05,10.52331]
[1777825661672,41.81,78644.91,6.6,-0.06975,4e-05,10.52698]
[1777825667715,41.81,78644.99,6.6,-0.06975,4e-05,10.52643]
[1777825677785,41.81,78646.04,6.6,-0.0697,4e-05,10.52133]
[1777825682820,41.81,78646.38,6.6,-0.06969,4e-05,10.51965]
[1777825687855,41.81,78648.58,6.6,-0.0696,4e-05,10.5095]
[1777825692971,41.81,78648.18,6.6,-0.06962,4e-05,10.51133]
[1777825693072,41.81,78648.18,6.6,-0.06962,4e-05,10.51132]
[1777825704974,41.81,78648.01,6.6,-0.06966,4e-05,10.51621]
[1777825710010,41.82,78648.15,6.6,-0.06967,4e-05,10.5174]
[1777825711548,41.82,78648.15,6.6,-0.06967,4e-05,10.5174]
[1777825712024,41.82,78648.08,6.6,-0.06966,4e-05,10.51533]
[1777825720080,41.82,78647.73,6.6,-0.06969,4e-05,10.51939]
[1777825725116,41.83,78648.45,6.6,-0.06968,4e-05,10.51792]
[1777825730151,41.83,78649.14,6.6,-0.06967,4e-05,10.51628]
[1777825737972,41.83,78649.35,6.6,-0.06966,4e-05,10.51592]
[1777825743242,41.84,78649.45,6.6,-0.06969,4e-05,10.5188]
[1777825753312,41.84,78649.45,6.6,-0.06971,4e-05,10.52175]
[1777825757360,41.84,78649.45,6.6,-0.06971,4e-05,10.52175]
[1777825765396,41.85,78650.87,6.6,-0.06968,4e-05,10.51867]
[1777825770432,41.85,78650.43,6.6,-0.06972,4e-05,10.52214]
[1777825775467,41.85,78649.96,6.6,-0.06973,4e-05,10.52262]
[1777825776538,41.85,78649.96,6.6,-0.06973,4e-05,10.52262]
[1777825788558,41.86,78649.82,6.6,-0.06977,4e-05,10.52684]
[1777825794600,41.86,78649.77,6.6,-0.06978,4e-05,10.52867]
[1777825799635,41.87,78649.73,6.6,-0.06979,4e-05,10.53016]
[1777825806684,41.87,78649.97,6.6,-0.0698,4e-05,10.53086]
[1777825812726,41.87,78649.97,6.6,-0.06981,4e-05,10.53238]
[1777825818768,41.88,78650.67,6.6,-0.0698,4e-05,10.53072]
[1777825823802,41.88,78650.38,6.6,-0.06982,4e-05,10.53334]
[1777825829121,41.88,78655.67,6.6,-0.06961,4e-05,10.51008]
[1777825834879,41.88,78675.06,6.6,-0.06883,4e-05,10.42012]
[1777825837492,41.88,78675.3,6.6,-0.06882,4e-05,10.41933]
[1777825837504,41.88,78675.3,6.6,-0.06882,4e-05,10.41933]
[1777825837587,41.88,78675.85,6.6,-0.0688,4e-05,10.41745]
[1777825843523,41.89,78674.77,6.6,-0.06887,4e-05,10.4244]
[1777825848977,41.89,78665.16,6.6,-0.06928,4e-05,10.47147]
[1777825853984,41.9,78665.05,6.6,-0.06929,4e-05,10.4728]
[1777825854013,41.9,78665.01,6.6,-0.0693,4e-05,10.47422]
[1777825857649,41.9,78664.61,6.6,-0.06932,4e-05,10.47645]
[1777825857666,41.9,78664.61,6.6,-0.06932,4e-05,10.47645]
[1777825857675,41.9,78664.44,6.6,-0.06933,4e-05,10.47762]
[1777825860176,41.9,78661.16,6.6,-0.06947,4e-05,10.49302]
[1777825860277,41.9,78661.16,6.6,-0.06948,4e-05,10.49377]
[1777825866097,41.9,78664.1,6.6,-0.06937,4e-05,10.48127]
[1777825871132,41.91,78663.19,6.6,-0.06941,4e-05,10.48637]
[1777825875502,41.91,78663.15,6.6,-0.06941,4e-05,10.48691]
[1777825876951,41.91,78663.15,6.6,-0.06942,4e-05,10.48744]
[1777825877671,41.91,78663.15,6.6,-0.06942,4e-05,10.48744]
[1777825882880,41.91,78663.77,6.6,-0.0694,4e-05,10.48569]
[1777825882890,41.91,78663.77,6.6,-0.0694,4e-05,10.48569]
[1777825883216,41.91,78664.06,6.6,-0.06939,4e-05,10.48454]
[1777825891365,41.91,78663.82,6.6,-0.06942,4e-05,10.48745]
[1777825893653,41.92,78664.35,6.6,-0.06939,4e-05,10.48333]
[1777825903356,41.92,78667.41,6.6,-0.06931,4e-05,10.47391]
[1777825911412,41.93,78668.49,6.6,-0.06929,4e-05,10.47197]
[1777825916446,41.93,78669.7,6.6,-0.06926,4e-05,10.46832]
[1777825921481,41.94,78668.39,6.6,-0.06933,4e-05,10.47617]
[1777825927524,41.94,78667.72,6.6,-0.06937,4e-05,10.48143]
[1777825933566,41.95,78667.7,6.6,-0.06939,4e-05,10.48368]
[1777825935984,41.95,78667.45,6.6,-0.06941,4e-05,10.48554]
[1777825946657,41.95,78670.02,6.6,-0.06934,4e-05,10.47781]
[1777825947979,41.95,78671.34,6.6,-0.06929,4e-05,10.47214]
[1777825953706,41.96,78671.16,6.6,-0.0693,4e-05,10.47207]
[1777825959522,41.96,78671.44,6.6,-0.0693,4e-05,10.47227]
[1777825959896,41.96,78673.28,6.6,-0.06923,4e-05,10.4646]
[1777825960756,41.96,78680.81,6.6,-0.06893,4e-05,10.43024]
[1777825961447,41.96,78680.81,6.6,-0.06893,4e-05,10.43024]
[1777825966524,41.96,78682.12,6.6,-0.06887,4e-05,10.4245]
[1777825967541,41.96,78682.12,6.6,-0.06888,4e-05,10.42462]
[1777825967549,41.96,78682.12,6.6,-0.06888,4e-05,10.42462]
[1777825967561,41.96,78684.52,6.6,-0.06878,4e-05,10.41377]
[1777825973724,41.97,78685.17,6.6,-0.06877,4e-05,10.41274]
[1777825974155,41.97,78685.7,6.6,-0.06876,4e-05,10.41126]
[1777825980277,41.97,78687.68,6.6,-0.06869,4e-05,10.40363]
[1777825981978,41.97,78687.36,6.6,-0.06871,4e-05,10.40563]
[1777825981990,41.97,78687.36,6.6,-0.06871,4e-05,10.40563]
[1777825982080,41.97,78687.35,6.6,-0.06871,4e-05,10.40595]
[1777825989959,41.98,78688.16,6.6,-0.06871,4e-05,10.4061]
[1777825994994,41.99,78689.93,6.6,-0.06866,4e-05,10.40046]
[1777826000522,41.99,78688.33,6.6,-0.06874,4e-05,10.40963]
[1777826006071,42.0,78692.17,6.6,-0.06862,4e-05,10.39556]
[1777826011106,42.0,78694.26,6.6,-0.06853,4e-05,10.3854]
[1777826016141,42.0,78693.59,6.6,-0.06858,4e-05,10.39093]
[1777826021176,42.01,78690.84,6.6,-0.06871,4e-05,10.40585]
[1777826026210,42.01,78690.47,6.6,-0.06875,4e-05,10.4099]
[1777826031301,42.02,78692.89,6.6,-0.06867,4e-05,10.40081]
[1777826031880,42.02,78692.89,6.6,-0.06867,4e-05,10.4013]
[1777826033940,42.02,78690.64,6.6,-0.06877,4e-05,10.41201]
[1777826035023,42.02,78690.64,6.6,-0.06877,4e-05,10.41295]
[1777826035383,42.02,78690.64,6.6,-0.06877,4e-05,10.41295]
[1777826035637,42.02,78692.96,6.6,-0.06869,4e-05,10.40334]
[1777826041316,42.02,78694.53,6.6,-0.06863,4e-05,10.39678]
[1777826046351,42.02,78692.89,6.6,-0.0687,4e-05,10.40484]
[1777826052392,42.03,78691.3,6.6,-0.06877,4e-05,10.41268]
[1777826058434,42.03,78693.78,6.6,-0.06868,4e-05,10.40205]
[1777826063470,42.03,78693.92,6.6,-0.06868,4e-05,10.40214]
[1777826068505,42.03,78693.52,6.6,-0.0687,4e-05,10.40456]
[1777826073093,42.03,78693.84,6.6,-0.06867,4e-05,10.40044]
[1777826073107,42.03,78693.84,6.6,-0.06867,4e-05,10.40044]
[1777826073760,42.03,78693.84,6.6,-0.06867,4e-05,10.40044]
[1777826073822,42.03,78698.44,6.6,-0.06849,4e-05,10.37967]
[1777826078574,42.03,78713.19,6.6,-0.06789,4e-05,10.31177]
[1777826082069,42.03,78713.7,6.6,-0.06787,4e-05,10.30896]
[1777826082602,42.03,78713.3,6.6,-0.06789,4e-05,10.31103]
[1777826086995,42.03,78713.55,6.6,-0.06788,4e-05,10.31016]
[1777826087638,42.03,78713.77,6.6,-0.06788,4e-05,10.30978]
[1777826088537,42.03,78713.77,6.6,-0.06788,4e-05,10.30978]
[1777826088646,42.03,78716.11,6.6,-0.06778,4e-05,10.29904]
[1777826093682,42.03,78716.1,6.6,-0.06779,4e-05,10.30043]
[1777826098717,42.03,78725.24,6.6,-0.06744,4e-05,10.26056]
[1777826099635,42.03,78725.24,6.6,-0.06744,4e-05,10.26056]
[1777826099659,42.03,78725.24,6.6,-0.06744,4e-05,10.26056]
[1777826099724,42.04,78727.34,6.6,-0.06736,4e-05,10.25141]
[1777826100556,42.04,78727.34,6.6,-0.06736,4e-05,10.25141]
[1777826100731,42.04,78729.62,6.6,-0.06728,4e-05,10.24185]
[1777826101802,42.04,78729.62,6.6,-0.06728,4e-05,10.24185]
[1777826101835,42.04,78730.08,6.6,-0.06726,4e-05,10.24008]
[1777826103861,42.04,78731.08,6.6,-0.06722,4e-05,10.23553]
[1777826105771,42.04,78747.95,6.6,-0.06656,4e-05,10.15961]
[1777826106708,42.04,78747.95,6.6,-0.06656,4e-05,10.15961]
[1777826106861,42.04,78747.95,6.6,-0.06656,4e-05,10.15961]
[1777826107269,42.04,78755.96,6.6,-0.06625,4e-05,10.1238]
[1777826108772,42.04,78768.35,6.6,-0.06577,4e-05,10.06855]
[1777826113832,42.04,78771.72,6.6,-0.06565,4e-05,10.05461]
[1777826118870,42.04,78744.29,6.6,-0.06673,4e-05,10.17868]
[1777826122588,42.04,78738.62,6.6,-0.06695,4e-05,10.20422]
[1777826127923,42.04,78739.01,6.6,-0.06694,4e-05,10.20252]
[1777826130962,42.04,78739.07,6.6,-0.06693,4e-05,10.20232]
[1777826132023,42.04,78739.07,6.6,-0.06692,4e-05,10.19924]
[1777826138003,42.04,78735.25,6.6,-0.06707,4e-05,10.21661]
[1777826143039,42.04,78731.72,6.6,-0.06721,4e-05,10.23244]
[1777826148075,42.04,78729.4,6.6,-0.0673,4e-05,10.24272]
[1777826153111,42.04,78729.7,6.6,-0.06728,4e-05,10.24113]
[1777826154204,42.04,78729.7,6.6,-0.06728,4e-05,10.24113]
[1777826160160,42.04,78734.26,6.6,-0.0671,4e-05,10.22037]
[1777826165195,42.04,78733.11,6.6,-0.06714,4e-05,10.22544]
[1777826170230,42.04,78731.54,6.6,-0.0672,4e-05,10.2323]
[1777826176272,42.04,78731.16,6.6,-0.06722,4e-05,10.2337]
[1777826182314,42.04,78730.5,6.6,-0.06724,4e-05,10.2363]
[1777826187350,42.04,78735.57,6.6,-0.06704,4e-05,10.21318]
[1777826192385,42.04,78734.88,6.6,-0.06705,4e-05,10.21301]
[1777826197420,42.04,78731.93,6.6,-0.06716,4e-05,10.22611]
[1777826198371,42.04,78731.93,6.6,-0.06716,4e-05,10.22611]
[1777826198427,42.04,78732.5,6.6,-0.06714,4e-05,10.22349]
[1777826203462,42.04,78735.48,6.6,-0.06704,4e-05,10.21197]
[1777826209379,42.04,78733.1,6.6,-0.06714,4e-05,10.22384]
[1777826209505,42.05,78733.02,6.6,-0.06715,4e-05,10.22533]
[1777826217561,42.04,78729.9,6.6,-0.06727,4e-05,10.23887]
[1777826222596,42.04,78729.9,6.6,-0.06727,4e-05,10.23851]
[1777826227634,42.04,78730.28,6.6,-0.06725,4e-05,10.23638]
[1777826232669,42.04,78730.35,6.6,-0.06724,4e-05,10.23575]
[1777826234832,42.04,78730.35,6.6,-0.06724,4e-05,10.23575]
[1777826234932,42.04,78730.29,6.6,-0.06724,4e-05,10.2359]
[1777826240934,42.05,78730.29,6.6,-0.06726,4e-05,10.23736]
[1777826241035,42.05,78730.12,6.6,-0.06727,4e-05,10.23886]
[1777826241389,42.05,78730.12,6.6,-0.06727,4e-05,10.23886]
[1777826241732,42.05,78730.02,6.6,-0.06728,4e-05,10.23967]
[1777826249156,42.05,78729.32,6.6,-0.06732,4e-05,10.24424]
[1777826249258,42.05,78729.32,6.6,-0.06733,4e-05,10.2453]
[1777826254823,42.05,78732.9,6.6,-0.06716,4e-05,10.22564]
[1777826261872,42.05,78732.37,6.6,-0.06718,4e-05,10.2277]
[1777826266906,42.05,78730.44,6.6,-0.06725,4e-05,10.23609]
[1777826275970,42.05,78729.91,6.6,-0.06727,4e-05,10.23793]
[1777826281005,42.05,78726.84,6.6,-0.06739,4e-05,10.2514]
[1777826286043,42.05,78726.43,6.6,-0.0674,4e-05,10.25277]
[1777826291075,42.05,78726.75,6.6,-0.06738,4e-05,10.25084]
[1777826296110,42.05,78726.79,6.6,-0.06738,4e-05,10.25019]
[1777826301145,42.04,78726.81,6.6,-0.06737,4e-05,10.24964]
[1777826306180,42.04,78729.78,6.6,-0.06725,4e-05,10.23584]
[1777826310244,42.04,78725.7,6.6,-0.06741,4e-05,10.25399]
[1777826312222,42.04,78718.61,6.6,-0.06767,4e-05,10.28266]
[1777826312862,42.04,78714.34,6.6,-0.06784,4e-05,10.30203]
[1777826319271,42.05,78702.17,6.6,-0.06834,4e-05,10.35818]
[1777826324305,42.05,78703.32,6.6,-0.0683,4e-05,10.35378]
[1777826327448,42.05,78701.28,6.6,-0.06838,4e-05,10.3632]
[1777826328493,42.05,78702.66,6.6,-0.06833,4e-05,10.35726]
[1777826336912,42.05,78696.84,6.6,-0.06857,4e-05,10.38439]
[1777826342434,42.05,78703.68,6.6,-0.06831,4e-05,10.35501]
[1777826347469,42.05,78708.38,6.6,-0.06813,4e-05,10.33475]
[1777826352504,42.06,78711.72,6.6,-0.068,4e-05,10.32072]
[1777826357539,42.06,78718.16,6.6,-0.06776,4e-05,10.29283]
[1777826362574,42.06,78722.1,6.6,-0.06762,4e-05,10.27649]
[1777826366980,42.06,78728.25,6.6,-0.06738,4e-05,10.24973]
[1777826368932,42.06,78729.79,6.6,-0.06733,4e-05,10.24351]
[1777826369516,42.07,78729.89,6.6,-0.06733,4e-05,10.2437]
[1777826371323,42.07,78732.02,6.6,-0.06725,4e-05,10.23444]
[1777826376672,42.07,78731.33,6.6,-0.06728,4e-05,10.23667]
[1777826377426,42.07,78731.33,6.6,-0.06728,4e-05,10.23667]
[1777826377725,42.07,78731.33,6.6,-0.06728,4e-05,10.23667]
[1777826387976,42.08,78722.28,6.6,-0.06766,4e-05,10.28037]
[1777826394798,42.08,78723.22,6.6,-0.06764,4e-05,10.27877]
[1777826399833,42.08,78722.85,6.6,-0.06767,4e-05,10.28218]
[1777826404868,42.09,78722.0,6.6,-0.06772,4e-05,10.28744]
[1777826409906,42.09,78716.16,6.6,-0.06796,4e-05,10.31517]
[1777826414941,42.09,78713.39,6.6,-0.06808,4e-05,10.32879]
[1777826419976,42.09,78711.33,6.6,-0.06817,4e-05,10.33909]
[1777826427025,42.1,78711.2,6.6,-0.06819,4e-05,10.34088]
[1777826432060,42.1,78711.46,6.6,-0.06816,4e-05,10.33743]
[1777826439109,42.1,78711.45,6.6,-0.06817,4e-05,10.33865]
[1777826446158,42.1,78711.41,6.6,-0.06819,4e-05,10.33996]
[1777826455221,42.1,78710.86,6.6,-0.06822,4e-05,10.34386]
[1777826456284,42.1,78710.68,6.6,-0.06823,4e-05,10.34483]
[1777826461690,42.11,78710.75,6.6,-0.06823,4e-05,10.34483]
[1777826467305,42.11,78712.57,6.6,-0.06816,4e-05,10.33745]
[1777826473346,42.11,78714.96,6.6,-0.06807,4e-05,10.32741]
[1777826474469,42.11,78714.96,6.6,-0.06807,4e-05,10.32741]
[1777826479496,42.11,78712.67,6.6,-0.06817,4e-05,10.33851]
[1777826486561,42.11,78712.67,6.6,-0.06817,4e-05,10.33867]
[1777826493486,42.11,78713.58,6.6,-0.06813,4e-05,10.33301]
[1777826501543,42.11,78713.58,6.6,-0.06814,4e-05,10.33392]
[1777826506578,42.12,78713.84,6.6,-0.06813,4e-05,10.33331]
[1777826512620,42.12,78713.22,6.6,-0.06817,4e-05,10.33677]
[1777826518661,42.12,78713.25,6.6,-0.06817,4e-05,10.33726]
[1777826524296,42.12,78715.43,6.6,-0.06809,4e-05,10.32783]
[1777826527308,42.12,78727.09,6.6,-0.06763,4e-05,10.27562]
[1777826528032,42.12,78728.48,6.6,-0.06758,4e-05,10.26977]
[1777826531128,42.12,78726.82,6.6,-0.06764,4e-05,10.2775]
[1777826534251,42.12,78727.61,6.6,-0.06762,4e-05,10.27475]
[1777826541822,42.13,78726.78,6.6,-0.06767,4e-05,10.2803]
[1777826546859,42.13,78724.36,6.6,-0.06777,4e-05,10.29194]
[1777826552905,42.13,78721.8,6.6,-0.06786,4e-05,10.30164]
[1777826557943,42.13,78722.02,6.6,-0.06786,4e-05,10.30157]
[1777826564992,42.13,78721.94,6.6,-0.06788,4e-05,10.30337]
[1777826572042,42.14,78722.37,6.6,-0.06787,4e-05,10.30266]
[1777826577077,42.14,78716.53,6.6,-0.06811,4e-05,10.32973]
[1777826582112,42.14,78716.47,6.6,-0.06812,4e-05,10.33063]
[1777826587147,42.14,78714.87,6.6,-0.06819,4e-05,10.33842]
[1777826592182,42.14,78721.4,6.6,-0.06793,4e-05,10.30956]
[1777826597217,42.14,78721.05,6.6,-0.06795,4e-05,10.31193]
[1777826602251,42.14,78722.26,6.6,-0.06791,4e-05,10.30728]
[1777826609301,42.15,78716.8,6.6,-0.06814,4e-05,10.33286]
[1777826614336,42.15,78716.3,6.6,-0.06814,4e-05,10.33264]
[1777826619370,42.15,78716.35,6.6,-0.06815,4e-05,10.33304]
[1777826624406,42.15,78716.29,6.6,-0.06815,4e-05,10.33392]
[1777826630447,42.15,78713.54,6.6,-0.06827,4e-05,10.34711]
[1777826636214,42.15,78711.24,6.6,-0.06836,4e-05,10.35785]
[1777826641525,42.15,78712.87,6.6,-0.0683,4e-05,10.3511]
[1777826646559,42.15,78714.0,6.6,-0.06826,4e-05,10.34649]
[1777826651595,42.15,78713.79,6.6,-0.06828,4e-05,10.34797]
[1777826656630,42.16,78713.77,6.6,-0.06828,4e-05,10.34858]
[1777826661665,42.16,78713.72,6.6,-0.06829,4e-05,10.34932]
[1777826666700,42.16,78715.79,6.6,-0.06821,4e-05,10.3405]
[1777826671735,42.16,78716.07,6.6,-0.06819,4e-05,10.33671]
[1777826676770,42.16,78716.2,6.6,-0.06819,4e-05,10.33673]
[1777826681805,42.16,78716.4,6.6,-0.06818,4e-05,10.33643]
[1777826688854,42.16,78718.7,6.6,-0.0681,4e-05,10.32693]
[1777826693889,42.16,78718.73,6.6,-0.0681,4e-05,10.32745]
[1777826696512,42.16,78718.73,6.6,-0.0681,4e-05,10.32745]
[1777826706266,42.17,78718.57,6.6,-0.06812,4e-05,10.32918]
[1777826712017,42.17,78716.17,6.6,-0.06822,4e-05,10.34054]
[1777826718059,42.17,78716.84,6.6,-0.0682,4e-05,10.33786]
[1777826723093,42.17,78717.13,6.6,-0.06819,4e-05,10.33687]
[1777826730143,42.17,78719.28,6.6,-0.06811,4e-05,10.32761]
[1777826737192,42.17,78719.38,6.6,-0.06809,4e-05,10.32466]
[1777826742227,42.17,78718.24,6.6,-0.06814,4e-05,10.33019]
[1777826753304,42.17,78718.41,6.6,-0.06814,4e-05,10.33017]
[1777826758339,42.17,78716.13,6.6,-0.06823,4e-05,10.34076]
[1777826766395,42.17,78716.35,6.6,-0.06822,4e-05,10.34016]
[1777826771429,42.17,78716.23,6.6,-0.06823,4e-05,10.34096]
[1777826777168,42.17,78716.23,6.6,-0.06823,4e-05,10.34096]
[1777826784521,42.18,78718.64,6.6,-0.06814,4e-05,10.33082]
[1777826793583,42.18,78718.43,6.6,-0.06814,4e-05,10.32925]
[1777826798618,42.18,78718.12,6.6,-0.06815,4e-05,10.33098]
[1777826808689,42.18,78718.12,6.6,-0.06816,4e-05,10.33162]
[1777826813789,42.18,78718.05,6.6,-0.06816,4e-05,10.33218]
[1777826820773,42.18,78718.28,6.6,-0.06816,4e-05,10.33163]
[1777826825808,42.18,78715.84,6.6,-0.06826,4e-05,10.34292]
[1777826832858,42.18,78715.77,6.6,-0.06826,4e-05,10.34355]
[1777826837892,42.18,78715.83,6.6,-0.06826,4e-05,10.34352]
[1777826842928,42.18,78716.08,6.6,-0.06825,4e-05,10.34264]
[1777826847963,42.18,78716.1,6.6,-0.06826,4e-05,10.3428]
[1777826854303,42.18,78716.29,6.6,-0.06825,4e-05,10.34205]
[1777826860047,42.18,78716.31,6.6,-0.06823,4e-05,10.33938]
[1777826865257,42.18,78725.41,6.6,-0.06788,4e-05,10.29861]
[1777826871557,42.19,78728.43,6.6,-0.06776,4e-05,10.28585]
[1777826876494,42.19,78728.43,6.6,-0.06777,4e-05,10.28614]
[1777826882201,42.19,78726.91,6.6,-0.06784,4e-05,10.2946]
[1777826887587,42.19,78727.34,6.6,-0.06783,4e-05,10.29321]
[1777826888293,42.19,78726.81,6.6,-0.06785,4e-05,10.29588]
[1777826894268,42.19,78723.37,6.6,-0.06799,4e-05,10.31215]
[1777826899145,42.19,78720.78,6.6,-0.0681,4e-05,10.32467]
[1777826899323,42.19,78718.9,6.6,-0.06818,4e-05,10.33315]
[1777826900352,42.19,78718.9,6.6,-0.06818,4e-05,10.33315]
[1777826900513,42.19,78718.9,6.6,-0.06818,4e-05,10.33315]
[1777826900528,42.19,78718.9,6.6,-0.06818,4e-05,10.33315]
[1777826901301,42.2,78714.82,6.6,-0.06835,4e-05,10.35251]
[1777826902398,42.2,78708.71,6.6,-0.0686,4e-05,10.38056]
[1777826908155,42.2,78709.68,6.6,-0.06857,4e-05,10.37807]
[1777826913421,42.21,78707.81,6.6,-0.06865,4e-05,10.38618]
[1777826918456,42.21,78707.1,6.6,-0.0687,4e-05,10.39134]
[1777826923491,42.21,78707.93,6.6,-0.06868,4e-05,10.38955]
[1777826925979,42.21,78706.99,6.6,-0.06872,4e-05,10.3942]
[1777826932554,42.22,78706.92,6.6,-0.06875,4e-05,10.39765]
[1777826938595,42.22,78706.92,6.6,-0.06877,4e-05,10.40004]
[1777826943643,42.23,78707.03,6.6,-0.06878,4e-05,10.40074]
[1777826943644,42.23,78707.03,6.6,-0.06878,4e-05,10.40074]
[1777826949674,42.23,78707.42,6.6,-0.06879,4e-05,10.4022]
[1777826957667,42.24,78706.91,6.6,-0.06883,4e-05,10.4061]
[1777826962765,42.24,78708.09,6.6,-0.06881,4e-05,10.40425]
[1777826970821,42.25,78707.27,6.6,-0.06887,4e-05,10.41105]
[1777826980891,42.26,78707.27,6.6,-0.06888,4e-05,10.4118]
[1777826985926,42.26,78703.29,6.6,-0.06906,4e-05,10.4317]
[1777826990960,42.26,78701.09,6.6,-0.06916,4e-05,10.44336]
[1777826995148,42.26,78701.45,6.6,-0.06915,4e-05,10.44241]
[1777826995249,42.26,78701.45,6.6,-0.06916,4e-05,10.44309]
[1777827001032,42.27,78706.14,6.6,-0.06898,4e-05,10.42285]
[1777827006067,42.27,78706.38,6.6,-0.06898,4e-05,10.42268]
[1777827011102,42.27,78706.49,6.6,-0.06898,4e-05,10.42311]
[1777827015699,42.27,78707.11,6.6,-0.06896,4e-05,10.42068]
[1777827015702,42.27,78707.11,6.6,-0.06896,4e-05,10.42068]
[1777827015800,42.27,78706.55,6.6,-0.06899,4e-05,10.42379]
[1777827021171,42.28,78706.66,6.6,-0.069,4e-05,10.42528]
[1777827027214,42.28,78706.8,6.6,-0.06901,4e-05,10.42703]
[1777827029705,42.28,78704.55,6.6,-0.06911,4e-05,10.43762]
[1777827029715,42.28,78704.55,6.6,-0.06911,4e-05,10.43838]
[1777827031426,42.28,78721.12,6.6,-0.06844,4e-05,10.36048]
[1777827034272,42.28,78721.27,6.6,-0.06843,4e-05,10.35992]
[1777827034365,42.28,78721.27,6.6,-0.06843,4e-05,10.36017]
[1777827036324,42.28,78721.23,6.6,-0.06844,4e-05,10.36086]
[1777827036421,42.29,78721.43,6.6,-0.06843,4e-05,10.36045]
[1777827038400,42.29,78721.99,6.6,-0.06842,4e-05,10.35841]
[1777827038489,42.29,78722.52,6.6,-0.0684,4e-05,10.35659]
[1777827044566,42.29,78717.89,6.6,-0.0686,4e-05,10.3794]
[1777827044663,42.29,78716.7,6.6,-0.06866,4e-05,10.38565]
[1777827050375,42.29,78719.2,6.6,-0.06857,4e-05,10.37543]
[1777827059440,42.3,78718.19,6.6,-0.06862,4e-05,10.38184]
[1777827064475,42.3,78716.01,6.6,-0.06872,4e-05,10.39259]
[1777827072531,42.3,78715.37,6.6,-0.06875,4e-05,10.39689]
[1777827077574,42.3,78715.3,6.6,-0.06876,4e-05,10.39793]
[1777827082609,42.31,78716.9,6.6,-0.0687,4e-05,10.39142]
[1777827090665,42.31,78716.86,6.6,-0.06872,4e-05,10.39281]
[1777827093239,42.31,78716.9,6.6,-0.0687,4e-05,10.38965]
[1777827093976,42.31,78716.9,6.6,-0.0687,4e-05,10.38965]
[1777827100735,42.31,78719.07,6.6,-0.06863,4e-05,10.3814]
[1777827105770,42.31,78718.64,6.6,-0.06865,4e-05,10.38409]
[1777827110806,42.31,78717.88,6.6,-0.06869,4e-05,10.38825]
[1777827115127,42.31,78715.24,6.6,-0.06879,4e-05,10.40058]
[1777827115840,42.32,78708.13,6.6,-0.06908,4e-05,10.43316]
[1777827120875,42.32,78707.16,6.6,-0.06913,4e-05,10.43893]
[1777827125910,42.32,78710.13,6.6,-0.06903,4e-05,10.42698]
[1777827131952,42.32,78709.53,6.6,-0.06907,4e-05,10.43147]
[1777827139001,42.33,78710.12,6.6,-0.06906,4e-05,10.4309]
[1777827145044,42.33,78709.01,6.6,-0.06912,4e-05,10.43767]
[1777827151086,42.33,78708.75,6.6,-0.06913,4e-05,10.43744]
[1777827153862,42.34,78709.0,6.6,-0.06912,4e-05,10.43659]
[1777827155932,42.34,78701.74,6.6,-0.06941,4e-05,10.47003]
[1777827161909,42.34,78701.33,6.6,-0.06944,4e-05,10.47259]
[1777827162045,42.34,78701.33,6.6,-0.06944,4e-05,10.47259]
[1777827162007,42.34,78701.33,6.6,-0.06945,4e-05,10.47379]
[1777827162163,42.34,78700.32,6.6,-0.06949,4e-05,10.47837]
[1777827166019,42.34,78699.46,6.6,-0.06953,4e-05,10.48276]
[1777827166191,42.34,78699.46,6.6,-0.06953,4e-05,10.48324]
[1777827168080,42.34,78699.46,6.6,-0.06953,4e-05,10.48324]
[1777827168182,42.34,78699.47,6.6,-0.06953,4e-05,10.4833]
[1777827176499,42.34,78699.4,6.6,-0.06954,4e-05,10.48435]
[1777827176503,42.34,78699.4,6.6,-0.06954,4e-05,10.48435]
[1777827177839,42.35,78699.4,6.6,-0.06955,4e-05,10.48581]
[1777827183310,42.35,78699.28,6.6,-0.06957,4e-05,10.48779]
[1777827188345,42.35,78701.58,6.6,-0.06949,4e-05,10.47866]
[1777827194386,42.35,78703.24,6.6,-0.06944,4e-05,10.47282]
[1777827199421,42.36,78703.1,6.6,-0.06945,4e-05,10.47487]
[1777827205464,42.36,78703.03,6.6,-0.06947,4e-05,10.47688]
[1777827208442,42.36,78703.23,6.6,-0.06947,4e-05,10.47654]
[1777827209239,42.36,78702.52,6.6,-0.0695,4e-05,10.48004]
[1777827215534,42.37,78702.02,6.6,-0.06952,4e-05,10.48116]
[1777827220569,42.37,78701.57,6.6,-0.06955,4e-05,10.48461]
[1777827222406,42.37,78701.57,6.6,-0.06955,4e-05,10.48461]
[1777827227697,42.37,78699.17,6.6,-0.06966,4e-05,10.49675]
[1777827233962,42.37,78698.02,6.6,-0.06972,4e-05,10.5039]
[1777827234061,42.37,78697.68,6.6,-0.06974,4e-05,10.50569]
[1777827239702,42.38,78697.58,6.6,-0.06974,4e-05,10.5064]
[1777827240283,42.38,78697.58,6.6,-0.06974,4e-05,10.5064]
[1777827240977,42.38,78697.58,6.6,-0.06974,4e-05,10.5064]
[1777827248151,42.38,78697.37,6.6,-0.06975,4e-05,10.50759]
[1777827254352,42.38,78696.67,6.6,-0.06978,4e-05,10.51087]
[1777827258954,42.38,78694.29,6.6,-0.06988,4e-05,10.52167]
[1777827265884,42.38,78693.6,6.6,-0.06991,4e-05,10.52495]
[1777827272591,42.38,78693.53,6.6,-0.06991,4e-05,10.52538]
[1777827278975,42.38,78693.16,6.6,-0.06991,4e-05,10.52421]
[1777827285020,42.38,78693.81,6.6,-0.06988,4e-05,10.52148]
[1777827290054,42.38,78694.21,6.6,-0.06987,4e-05,10.51989]
[1777827296095,42.38,78693.89,6.6,-0.06989,4e-05,10.52162]
[1777827302138,42.38,78693.85,6.6,-0.06989,4e-05,10.52207]
[1777827307173,42.38,78696.1,6.6,-0.0698,4e-05,10.51209]
[1777827313214,42.38,78696.06,6.6,-0.06981,4e-05,10.51263]
[1777827322278,42.38,78695.95,6.6,-0.06981,4e-05,10.51364]
[1777827332348,42.38,78693.67,6.6,-0.06989,4e-05,10.52128]
[1777827342897,42.38,78693.67,6.6,-0.06989,4e-05,10.52128]
[1777827348460,42.38,78693.56,6.6,-0.0699,4e-05,10.52249]
[1777827359536,42.38,78693.14,6.6,-0.06992,4e-05,10.52489]
[1777827366121,42.38,78690.91,6.6,-0.07001,4e-05,10.53511]
[1777827371248,42.38,78690.73,6.6,-0.07002,4e-05,10.53608]
[1777827376656,42.39,78690.7,6.6,-0.07003,4e-05,10.5364]
[1777827384227,42.39,78690.77,6.6,-0.07002,4e-05,10.53616]
[1777827389749,42.39,78690.77,6.6,-0.07003,4e-05,10.5364]
[1777827399816,42.39,78690.77,6.6,-0.07001,4e-05,10.53353]
[1777827409887,42.39,78692.3,6.6,-0.06995,4e-05,10.52688]
[1777827414922,42.39,78692.23,6.6,-0.06995,4e-05,10.5274]
[1777827422978,42.39,78692.09,6.6,-0.06996,4e-05,10.52835]
[1777827435062,42.39,78694.44,6.6,-0.06987,4e-05,10.51829]
[1777827441295,42.39,78694.44,6.6,-0.06987,4e-05,10.51843]
[1777827447730,42.39,78692.3,6.6,-0.06996,4e-05,10.52844]
[1777827453192,42.39,78691.23,6.6,-0.06999,4e-05,10.53033]
[1777827458227,42.39,78691.44,6.6,-0.06998,4e-05,10.52949]
[1777827463263,42.39,78691.58,6.6,-0.06998,4e-05,10.52898]
[1777827468298,42.39,78691.48,6.6,-0.06998,4e-05,10.52955]
[1777827473332,42.39,78691.51,6.6,-0.06998,4e-05,10.52953]
[1777827485418,42.39,78691.44,6.6,-0.06999,4e-05,10.5301]
[1777827491350,42.39,78690.9,6.6,-0.07001,4e-05,10.53257]
[1777827498509,42.39,78690.36,6.6,-0.07003,4e-05,10.53493]
[1777827508579,42.39,78690.36,6.6,-0.07003,4e-05,10.53468]
[1777827513614,42.39,78690.32,6.6,-0.07001,4e-05,10.53162]
[1777827518649,42.39,78690.29,6.6,-0.07001,4e-05,10.53167]
[1777827524691,42.39,78692.68,6.6,-0.06991,4e-05,10.52075]
[1777827530733,42.39,78690.13,6.6,-0.07002,4e-05,10.53225]
[1777827532605,42.39,78690.09,6.6,-0.07002,4e-05,10.53242]
[1777827537782,42.39,78677.15,6.6,-0.07054,4e-05,10.59093]
[1777827542817,42.39,78668.88,6.6,-0.07087,4e-05,10.62824]
[1777827548628,42.39,78668.15,6.6,-0.0709,4e-05,10.63086]
[1777827551618,42.39,78657.51,6.6,-0.07133,4e-05,10.67899]
[1777827551886,42.39,78653.49,6.6,-0.07149,4e-05,10.69718]
[1777827555336,42.39,78649.85,6.6,-0.07164,4e-05,10.71371]
[1777827555412,42.39,78648.64,6.6,-0.07169,4e-05,10.71917]
[1777827561957,42.38,78647.71,6.6,-0.07171,4e-05,10.72124]
[1777827566992,42.38,78648.17,6.6,-0.07167,4e-05,10.7169]
[1777827571584,42.37,78655.27,6.6,-0.07135,4e-05,10.67977]
[1777827577990,42.37,78655.3,6.6,-0.07133,4e-05,10.67841]
[1777827586125,42.37,78655.74,6.6,-0.07129,4e-05,10.67299]
[1777827595187,42.36,78655.72,6.6,-0.07126,4e-05,10.67035]
[1777827600223,42.36,78654.93,6.6,-0.07128,4e-05,10.67242]
[1777827600770,42.36,78654.93,6.6,-0.07128,4e-05,10.67242]
[1777827601230,42.36,78652.72,6.6,-0.07137,4e-05,10.6825]
[1777827602975,42.36,78650.98,6.6,-0.07144,4e-05,10.69041]
[1777827603618,42.36,78649.67,6.6,-0.0715,4e-05,10.69633]
[1777827604780,42.36,78641.06,6.6,-0.07185,4e-05,10.73574]
[1777827606808,42.36,78633.89,6.6,-0.07214,4e-05,10.76838]
[1777827611803,42.35,78632.0,6.6,-0.07221,4e-05,10.77603]
[1777827617024,42.35,78627.98,6.6,-0.07237,4e-05,10.79338]
[1777827619716,42.35,78627.81,6.6,-0.07237,4e-05,10.79345]
[1777827628241,42.35,78626.75,6.6,-0.0724,4e-05,10.79639]
[1777827633456,42.34,78624.8,6.6,-0.07245,4e-05,10.80078]
[1777827640505,42.34,78623.02,6.6,-0.07251,4e-05,10.80733]
[1777827645540,42.34,78625.79,6.6,-0.07238,4e-05,10.79342]
[1777827652271,42.34,78625.77,6.6,-0.07237,4e-05,10.79266]
[1777827657633,42.33,78625.64,6.6,-0.07237,4e-05,10.79153]
[1777827660529,42.33,78625.35,6.6,-0.07238,4e-05,10.79265]
[1777827664652,42.33,78624.67,6.6,-0.07239,4e-05,10.79463]
[1777827668624,42.33,78619.16,6.6,-0.07261,4e-05,10.81909]
[1777827670858,42.33,78617.77,6.6,-0.07267,4e-05,10.82498]
[1777827678780,42.32,78616.4,6.6,-0.0727,4e-05,10.82872]
[1777827683815,42.32,78616.13,6.6,-0.0727,4e-05,10.82839]
[1777827687715,42.32,78613.67,6.6,-0.07279,4e-05,10.83876]
[1777827692878,42.31,78608.73,6.6,-0.07296,4e-05,10.85626]
[1777827697913,42.31,78606.51,6.6,-0.07304,4e-05,10.86472]
[1777827701780,42.31,78606.24,6.6,-0.07304,4e-05,10.86487]
[1777827704659,42.31,78602.34,6.6,-0.07319,4e-05,10.88181]
[1777827709997,42.3,78599.21,6.6,-0.0733,4e-05,10.89394]
[1777827712723,42.3,78600.91,6.6,-0.07323,4e-05,10.88529]
[1777827719060,42.3,78598.44,6.6,-0.07331,4e-05,10.89413]
[1777827726218,42.29,78598.73,6.6,-0.07328,4e-05,10.89127]
[1777827726343,42.29,78598.73,6.6,-0.07328,4e-05,10.89127]
[1777827726481,42.29,78598.73,6.6,-0.07328,4e-05,10.89127]
[1777827726586,42.29,78580.0,6.6,-0.07406,4e-05,10.97677]
[1777827726794,42.29,78580.0,6.6,-0.07406,4e-05,10.97677]
[1777827727401,42.29,78580.0,6.6,-0.07406,4e-05,10.97677]
[1777827727500,42.29,78573.35,6.6,-0.07434,4e-05,11.00725]
[1777827728722,42.29,78572.25,6.6,-0.07438,4e-05,11.01224]
[1777827730779,42.29,78578.26,6.6,-0.07412,4e-05,10.9839]
[1777827731484,42.29,78578.26,6.6,-0.07412,4e-05,10.9839]
[1777827733087,42.29,78583.49,6.6,-0.0739,4e-05,10.95904]
[1777827733607,42.29,78584.71,6.6,-0.07384,4e-05,10.95317]
[1777827733823,42.29,78584.71,6.6,-0.07384,4e-05,10.95317]
[1777827734166,42.29,78586.11,6.6,-0.07378,4e-05,10.94659]
[1777827739201,42.29,78589.18,6.6,-0.07365,4e-05,10.93205]
[1777827743053,42.29,78589.37,6.6,-0.07364,4e-05,10.93104]
[1777827743230,42.29,78589.65,6.6,-0.07363,4e-05,10.9297]
[1777827748265,42.28,78589.92,6.6,-0.0736,4e-05,10.92628]
[1777827753300,42.28,78590.81,6.6,-0.07353,4e-05,10.91684]
[1777827758335,42.27,78590.42,6.6,-0.07352,4e-05,10.91656]
[1777827763370,42.27,78589.47,6.6,-0.07355,4e-05,10.91891]
[1777827769411,42.27,78588.47,6.6,-0.07357,4e-05,10.92104]
[1777827774447,42.26,78585.26,6.6,-0.07368,4e-05,10.93377]
[1777827775408,42.26,78585.26,6.6,-0.07368,4e-05,10.93377]
[1777827775454,42.26,78585.58,6.6,-0.07366,4e-05,10.93184]
[1777827780489,42.26,78584.28,6.6,-0.07372,4e-05,10.93769]
[1777827782428,42.26,78584.82,6.6,-0.07369,4e-05,10.93514]
[1777827782506,42.26,78586.14,6.6,-0.07364,4e-05,10.92897]
[1777827783497,42.26,78586.14,6.6,-0.07364,4e-05,10.92897]
[1777827783513,42.26,78588.2,6.6,-0.07355,4e-05,10.91897]
[1777827786071,42.26,78588.57,6.6,-0.07353,4e-05,10.91724]
[1777827786534,42.26,78588.6,6.6,-0.07353,4e-05,10.9171]
[1777827789631,42.26,78588.6,6.6,-0.07353,4e-05,10.91669]
[1777827790628,42.26,78588.57,6.6,-0.07352,4e-05,10.91602]
[1777827796512,42.25,78587.65,6.6,-0.07354,4e-05,10.91833]
[1777827796604,42.25,78584.75,6.6,-0.07366,4e-05,10.9314]
[1777827801639,42.25,78581.73,6.6,-0.07379,4e-05,10.94526]
[1777827808687,42.25,78580.08,6.6,-0.07385,4e-05,10.95263]
[1777827814730,42.25,78577.8,6.6,-0.07392,4e-05,10.95841]
[1777827819764,42.25,78577.99,6.6,-0.07391,4e-05,10.95723]
[1777827824800,42.25,78576.57,6.6,-0.07396,4e-05,10.96351]
[1777827829835,42.25,78574.98,6.6,-0.07402,4e-05,10.96985]
[1777827834870,42.24,78574.82,6.6,-0.07403,4e-05,10.97021]
[1777827839905,42.24,78574.3,6.6,-0.07404,4e-05,10.97227]
[1777827844940,42.24,78574.23,6.6,-0.07404,4e-05,10.97224]
[1777827847559,42.24,78574.23,6.6,-0.07404,4e-05,10.97224]
[1777827847660,42.24,78574.26,6.6,-0.07404,4e-05,10.9719]
[1777827849214,42.24,78574.23,6.6,-0.07404,4e-05,10.97204]
[1777827849316,42.24,78574.3,6.6,-0.07403,4e-05,10.97077]
[1777827852997,42.24,78574.23,6.6,-0.07403,4e-05,10.97097]
[1777827853031,42.24,78574.19,6.6,-0.07403,4e-05,10.9711]
[1777827854200,42.24,78574.19,6.6,-0.07403,4e-05,10.9711]
[1777827854301,42.24,78573.95,6.6,-0.07404,4e-05,10.97129]
[1777827859770,42.24,78573.95,6.6,-0.07403,4e-05,10.9711]
[1777827864920,42.24,78573.95,6.6,-0.07403,4e-05,10.97078]
[1777827870244,42.24,78577.95,6.6,-0.07386,4e-05,10.95176]
[1777827870248,42.24,78577.95,6.6,-0.07386,4e-05,10.95176]
[1777827870321,42.24,78578.47,6.6,-0.07384,4e-05,10.94928]
[1777827876665,42.23,78580.69,6.6,-0.07371,4e-05,10.93449]
[1777827876765,42.23,78580.69,6.6,-0.0737,4e-05,10.93327]
[1777827880381,42.23,78580.73,6.6,-0.0737,4e-05,10.93307]
[1777827880397,42.23,78580.73,6.6,-0.0737,4e-05,10.93307]
[1777827880483,42.23,78580.73,6.6,-0.0737,4e-05,10.93306]
[1777827882505,42.23,78583.01,6.6,-0.0736,4e-05,10.92245]
[1777827882606,42.23,78583.12,6.6,-0.07359,4e-05,10.92114]
[1777827888249,42.23,78583.55,6.6,-0.07357,4e-05,10.91922]
[1777827893068,42.23,78583.54,6.6,-0.07358,4e-05,10.91933]
[1777827893170,42.23,78583.54,6.6,-0.07358,4e-05,10.91934]
[1777827898320,42.23,78583.48,6.6,-0.07356,4e-05,10.91729]
[1777827903354,42.22,78582.83,6.6,-0.07357,4e-05,10.91838]
[1777827906918,42.22,78578.0,6.6,-0.07376,4e-05,10.9396]
[1777827907382,42.22,78578.04,6.6,-0.07376,4e-05,10.93939]
[1777827913425,42.22,78581.28,6.6,-0.07362,4e-05,10.92425]
[1777827915007,42.22,78579.15,6.6,-0.07371,4e-05,10.93416]
[1777827915651,42.22,78579.15,6.6,-0.07371,4e-05,10.93416]
[1777827919391,42.22,78576.64,6.6,-0.07381,4e-05,10.94534]
[1777827919467,42.22,78576.6,6.6,-0.07381,4e-05,10.94549]
[1777827921648,42.22,78576.6,6.6,-0.07381,4e-05,10.94549]
[1777827921749,42.22,78576.6,6.6,-0.07381,4e-05,10.94462]
[1777827923207,42.22,78576.57,6.6,-0.07381,4e-05,10.94472]
[1777827923495,42.22,78576.48,6.6,-0.07381,4e-05,10.94511]
[1777827924478,42.22,78576.48,6.6,-0.07381,4e-05,10.94511]
[1777827924579,42.22,78576.48,6.6,-0.07381,4e-05,10.94468]
[1777827927678,42.22,78576.52,6.6,-0.07381,4e-05,10.94443]
[1777827927711,42.22,78576.52,6.6,-0.07381,4e-05,10.94443]
[1777827927800,42.22,78576.56,6.6,-0.0738,4e-05,10.94421]
[1777827927895,42.22,78576.56,6.6,-0.0738,4e-05,10.94421]
[1777827928874,42.22,78589.61,6.6,-0.07325,4e-05,10.8831]
[1777827928957,42.22,78589.61,6.6,-0.07325,4e-05,10.8831]
[1777827929696,42.22,78589.61,6.6,-0.07325,4e-05,10.8831]
[1777827935581,42.21,78592.71,6.6,-0.07308,4e-05,10.86382]
[1777827939112,42.21,78594.14,6.6,-0.07302,4e-05,10.85632]
[1777827939201,42.21,78594.14,6.6,-0.07302,4e-05,10.85632]
[1777827943012,42.21,78604.4,6.6,-0.07258,4e-05,10.80787]
[1777827948672,42.21,78610.87,6.6,-0.0723,4e-05,10.77688]
[1777827952248,42.21,78610.98,6.6,-0.07229,4e-05,10.77592]
[1777827952257,42.21,78610.98,6.6,-0.07229,4e-05,10.77592]
[1777827957618,42.21,78626.08,6.6,-0.07166,4e-05,10.70583]
[1777827962770,42.2,78618.35,6.6,-0.07198,4e-05,10.74101]
[1777827965982,42.2,78618.37,6.6,-0.07197,4e-05,10.74061]
[1777827971833,42.2,78629.52,6.6,-0.07151,4e-05,10.68886]
[1777827976868,42.2,78629.1,6.6,-0.07152,4e-05,10.69062]
[1777827981905,42.2,78628.2,6.6,-0.07156,4e-05,10.69459]
[1777827986939,42.2,78628.84,6.6,-0.07153,4e-05,10.69144]
[1777827991527,42.2,78628.8,6.6,-0.07153,4e-05,10.69159]
[1777827997009,42.2,78628.96,6.6,-0.07151,4e-05,10.68737]
[1777828006072,42.2,78628.82,6.6,-0.07151,4e-05,10.68767]
[1777828011107,42.2,78627.71,6.6,-0.07155,4e-05,10.69254]
[1777828016169,42.2,78627.5,6.6,-0.07156,4e-05,10.69323]
[1777828021205,42.2,78626.72,6.6,-0.07159,4e-05,10.69654]
[1777828026240,42.2,78627.76,6.6,-0.07154,4e-05,10.69149]
[1777828031274,42.2,78629.5,6.6,-0.07147,4e-05,10.6833]
[1777828040338,42.2,78629.23,6.6,-0.07148,4e-05,10.68424]
[1777828044231,42.2,78629.28,6.6,-0.07147,4e-05,10.68391]
[1777828045878,42.2,78630.03,6.6,-0.07144,4e-05,10.68043]
[1777828051416,42.2,78639.72,6.6,-0.07103,4e-05,10.63284]
[1777828058294,42.2,78639.76,6.6,-0.07103,4e-05,10.63271]
[1777828058302,42.2,78639.76,6.6,-0.07103,4e-05,10.63271]
[1777828064507,42.2,78637.18,6.6,-0.07114,4e-05,10.64535]
[1777828065488,42.2,78637.18,6.6,-0.07114,4e-05,10.64535]
[1777828070549,42.2,78635.35,6.6,-0.07122,4e-05,10.65401]
[1777828076591,42.2,78638.95,6.6,-0.07107,4e-05,10.63788]
[1777828081626,42.2,78636.63,6.6,-0.07117,4e-05,10.64888]
[1777828088675,42.2,78637.08,6.6,-0.07115,4e-05,10.64718]
[1777828097737,42.2,78635.23,6.6,-0.07123,4e-05,10.65611]
[1777828103780,42.2,78635.23,6.6,-0.07124,4e-05,10.65638]
[1777828113850,42.2,78634.56,6.6,-0.07125,4e-05,10.65677]
[1777828120900,42.21,78634.91,6.6,-0.07124,4e-05,10.65553]
[1777828128955,42.21,78637.54,6.6,-0.07113,4e-05,10.6439]
[1777828133990,42.21,78637.93,6.6,-0.07112,4e-05,10.6425]
[1777828139027,42.21,78639.29,6.6,-0.07107,4e-05,10.63667]
[1777828144062,42.21,78639.72,6.6,-0.07106,4e-05,10.63517]
[1777828151111,42.21,78639.59,6.6,-0.07107,4e-05,10.63643]
[1777828159167,42.21,78639.63,6.6,-0.07107,4e-05,10.63698]
[1777828164202,42.21,78639.55,6.6,-0.07108,4e-05,10.6378]
[1777828174131,42.21,78639.55,6.6,-0.07108,4e-05,10.6378]
[1777828174182,42.21,78639.55,6.6,-0.07108,4e-05,10.6378]
[1777828179306,42.21,78634.75,6.6,-0.07127,4e-05,10.65794]
[1777828185348,42.21,78634.86,6.6,-0.07127,4e-05,10.65776]
[1777828191391,42.22,78634.96,6.6,-0.07127,4e-05,10.65763]
[1777828196425,42.22,78634.96,6.6,-0.07127,4e-05,10.65791]
[1777828197126,42.22,78634.96,6.6,-0.07127,4e-05,10.65791]
[1777828202551,42.22,78637.07,6.6,-0.07118,4e-05,10.64853]
[1777828208593,42.22,78634.76,6.6,-0.07128,4e-05,10.65947]
[1777828213628,42.22,78635.21,6.6,-0.07127,4e-05,10.65764]
[1777828219670,42.22,78638.76,6.6,-0.07112,4e-05,10.64176]
[1777828223039,42.22,78642.65,6.6,-0.07096,4e-05,10.62409]
[1777828223054,42.22,78646.01,6.6,-0.07083,4e-05,10.6088]
[1777828228733,42.22,78648.59,6.6,-0.07071,4e-05,10.59614]
[1777828230151,42.22,78648.59,6.6,-0.07071,4e-05,10.59614]
[1777828230156,42.22,78648.59,6.6,-0.07071,4e-05,10.59614]
[1777828230747,42.22,78649.33,6.6,-0.07068,4e-05,10.59275]
[1777828235781,42.22,78658.7,6.6,-0.07029,4e-05,10.54773]
[1777828241022,42.22,78661.24,6.6,-0.07019,4e-05,10.53678]
[1777828241563,42.22,78661.59,6.6,-0.07018,4e-05,10.53565]
[1777828241825,42.22,78663.09,6.6,-0.07013,4e-05,10.52904]
[1777828244582,42.22,78662.92,6.6,-0.07013,4e-05,10.52982]
[1777828244587,42.22,78662.92,6.6,-0.07013,4e-05,10.52982]
[1777828244846,42.22,78662.93,6.6,-0.07013,4e-05,10.52978]
[1777828249880,42.22,78661.86,6.6,-0.07019,4e-05,10.53588]
[1777828250782,42.22,78661.86,6.6,-0.07019,4e-05,10.53588]
[1777828250885,42.22,78661.86,6.6,-0.07019,4e-05,10.53612]
[1777828256930,42.23,78661.79,6.6,-0.07019,4e-05,10.53675]
[1777828261964,42.23,78663.14,6.6,-0.07014,4e-05,10.53086]
[1777828267000,42.23,78662.34,6.6,-0.07018,4e-05,10.53482]
[1777828270667,42.23,78662.46,6.6,-0.07017,4e-05,10.53444]
[1777828275519,42.23,78662.54,6.6,-0.07017,4e-05,10.53438]
[1777828275645,42.23,78662.54,6.6,-0.07017,4e-05,10.53438]
[1777828276067,42.23,78676.15,6.6,-0.06962,4e-05,10.47263]
[1777828281098,42.23,78677.44,6.6,-0.06959,4e-05,10.46859]
[1777828288152,42.24,78677.87,6.6,-0.06959,4e-05,10.4692]
[1777828289045,42.24,78677.87,6.6,-0.06959,4e-05,10.4692]
[1777828289420,42.24,78684.33,6.6,-0.06933,4e-05,10.44021]
[1777828289648,42.24,78684.33,6.6,-0.06933,4e-05,10.44021]
[1777828290006,42.24,78684.33,6.6,-0.06933,4e-05,10.44021]
[1777828290167,42.24,78705.02,6.6,-0.06851,4e-05,10.34688]
[1777828291076,42.24,78705.02,6.6,-0.06851,4e-05,10.34688]
[1777828291585,42.24,78707.0,6.6,-0.06841,4e-05,10.33533]
[1777828293511,42.24,78709.01,6.6,-0.06834,4e-05,10.32734]
[1777828294290,42.24,78708.94,6.6,-0.06835,4e-05,10.3282]
[1777828295201,42.24,78709.27,6.6,-0.06834,4e-05,10.32688]
[1777828300151,42.24,78710.2,6.6,-0.06831,4e-05,10.32319]
[1777828302297,42.24,78709.87,6.6,-0.06832,4e-05,10.32519]
[1777828308293,42.25,78710.34,6.6,-0.06831,4e-05,10.32422]
[1777828313328,42.25,78710.36,6.6,-0.06832,4e-05,10.32492]
[1777828318363,42.25,78716.38,6.6,-0.06809,4e-05,10.29867]
[1777828323398,42.25,78714.87,6.6,-0.06816,4e-05,10.30638]
[1777828328432,42.25,78713.48,6.6,-0.06822,4e-05,10.31344]
[1777828333467,42.25,78711.03,6.6,-0.06832,4e-05,10.32521]
[1777828338514,42.25,78708.35,6.6,-0.06843,4e-05,10.33779]
[1777828338528,42.25,78702.1,6.6,-0.06868,4e-05,10.36613]
[1777828339563,42.25,78702.1,6.6,-0.06868,4e-05,10.36613]
[1777828346271,42.26,78692.32,6.6,-0.0691,4e-05,10.41284]
[1777828356629,42.27,78690.78,6.6,-0.06918,4e-05,10.42133]
[1777828362670,42.27,78690.15,6.6,-0.06922,4e-05,10.42637]
[1777828369720,42.28,78689.54,6.6,-0.06927,4e-05,10.43156]
[1777828371266,42.28,78689.54,6.6,-0.06927,4e-05,10.43156]
[1777828377023,42.28,78689.68,6.6,-0.06927,4e-05,10.43188]
[1777828385836,42.29,78691.88,6.6,-0.06922,4e-05,10.4257]
[1777828392885,42.29,78689.65,6.6,-0.06933,4e-05,10.43801]
[1777828402955,42.3,78689.72,6.6,-0.06935,4e-05,10.44038]
[1777828412521,42.3,78689.68,6.6,-0.06936,4e-05,10.44162]
[1777828418060,42.3,78689.46,6.6,-0.06937,4e-05,10.4424]
[1777828420555,42.3,78689.78,6.6,-0.06936,4e-05,10.44147]
[1777828431295,42.31,78689.78,6.6,-0.06938,4e-05,10.44279]
[1777828441222,42.31,78692.1,6.6,-0.06932,4e-05,10.43639]
[1777828451291,42.32,78692.34,6.6,-0.06933,4e-05,10.43796]
[1777828456108,42.32,78690.13,6.6,-0.06943,4e-05,10.44901]
[1777828461362,42.32,78690.65,6.6,-0.06942,4e-05,10.4481]
[1777828467404,42.33,78690.39,6.6,-0.06944,4e-05,10.45075]
[1777828472439,42.33,78690.64,6.6,-0.06942,4e-05,10.44767]
[1777828481502,42.33,78690.26,6.6,-0.06946,4e-05,10.45157]
[1777828486537,42.34,78689.57,6.6,-0.0695,4e-05,10.45586]
[1777828489542,42.34,78687.46,6.6,-0.06959,4e-05,10.46589]
[1777828494593,42.34,78683.81,6.6,-0.06975,4e-05,10.48387]
[1777828501642,42.34,78683.64,6.6,-0.06977,4e-05,10.48625]
[1777828506520,42.34,78685.8,6.6,-0.06969,4e-05,10.47737]
[1777828507433,42.34,78685.8,6.6,-0.06969,4e-05,10.47737]
[1777828507695,42.34,78690.72,6.6,-0.06949,4e-05,10.4553]
[1777828508253,42.34,78693.02,6.6,-0.0694,4e-05,10.44509]
[1777828513774,42.34,78698.44,6.6,-0.06918,4e-05,10.4204]
[1777828518613,42.34,78698.52,6.6,-0.06918,4e-05,10.41986]
[1777828518619,42.34,78698.52,6.6,-0.06918,4e-05,10.41986]
[1777828518761,42.34,78693.9,6.6,-0.06936,4e-05,10.44073]
[1777828523796,42.35,78693.56,6.6,-0.06939,4e-05,10.4438]
[1777828528831,42.35,78694.15,6.6,-0.06938,4e-05,10.44263]
[1777828533867,42.35,78694.08,6.6,-0.06937,4e-05,10.4413]
[1777828544944,42.36,78693.95,6.6,-0.06941,4e-05,10.44519]
[1777828549979,42.36,78694.37,6.6,-0.06941,4e-05,10.44507]
[1777828555016,42.37,78695.57,6.6,-0.06937,4e-05,10.44115]
[1777828556683,42.37,78695.57,6.6,-0.06937,4e-05,10.44115]
[1777828564080,42.37,78697.2,6.6,-0.06933,4e-05,10.43656]
[1777828570122,42.37,78697.98,6.6,-0.06931,4e-05,10.43487]
[1777828575159,42.38,78698.11,6.6,-0.06932,4e-05,10.4358]
[1777828580193,42.38,78698.03,6.6,-0.06934,4e-05,10.43766]
[1777828587291,42.38,78698.01,6.6,-0.06935,4e-05,10.43892]
[1777828594291,42.39,78698.1,6.6,-0.06935,4e-05,10.43797]
[1777828599327,42.39,78697.39,6.6,-0.06939,4e-05,10.44241]
[1777828602510,42.39,78696.86,6.6,-0.06941,4e-05,10.44527]
[1777828605578,42.39,78696.77,6.6,-0.06942,4e-05,10.44619]
[1777828614432,42.4,78697.09,6.6,-0.06943,4e-05,10.44734]
[1777828620474,42.4,78696.91,6.6,-0.06945,4e-05,10.4495]
[1777828620972,42.4,78696.91,6.6,-0.06945,4e-05,10.4495]
[1777828622708,42.4,78696.91,6.6,-0.06945,4e-05,10.44998]
[1777828632558,42.4,78697.05,6.6,-0.06947,4e-05,10.45152]
[1777828637593,42.41,78696.22,6.6,-0.06951,4e-05,10.45635]
[1777828641170,42.41,78696.51,6.6,-0.0695,4e-05,10.45524]
[1777828644168,42.41,78696.62,6.6,-0.0695,4e-05,10.45561]
[1777828650684,42.41,78696.54,6.6,-0.06952,4e-05,10.45772]
[1777828657732,42.41,78696.76,6.6,-0.06951,4e-05,10.45504]
[1777828662767,42.42,78698.7,6.6,-0.06944,4e-05,10.44734]
[1777828666526,42.42,78698.7,6.6,-0.06944,4e-05,10.44734]
[1777828667444,42.42,78698.29,6.6,-0.06946,4e-05,10.44986]
[1777828672945,42.42,78697.9,6.6,-0.06949,4e-05,10.45296]
[1777828680893,42.42,78700.56,6.6,-0.0694,4e-05,10.44326]
[1777828685929,42.43,78700.56,6.6,-0.06941,4e-05,10.44457]
[1777828688583,42.43,78700.56,6.6,-0.06942,4e-05,10.44509]
[1777828696391,42.43,78698.06,6.6,-0.06953,4e-05,10.45794]
[1777828696477,42.43,78698.07,6.6,-0.06953,4e-05,10.45828]
[1777828698038,42.43,78704.04,6.6,-0.06929,4e-05,10.43124]
[1777828698124,42.43,78710.08,6.6,-0.06905,4e-05,10.40397]
[1777828699228,42.43,78710.08,6.6,-0.06905,4e-05,10.40397]
[1777828705063,42.43,78698.06,6.6,-0.06955,4e-05,10.45993]
[1777828707486,42.44,78699.59,6.6,-0.06949,4e-05,10.45322]
[1777828708441,42.44,78700.77,6.6,-0.06944,4e-05,10.44826]
[1777828714126,42.44,78709.88,6.6,-0.06907,4e-05,10.40541]
[1777828719161,42.44,78709.58,6.6,-0.0691,4e-05,10.40808]
[1777828724789,42.44,78709.94,6.6,-0.06909,4e-05,10.40774]
[1777828725255,42.44,78709.94,6.6,-0.0691,4e-05,10.40806]
[1777828730600,42.44,78709.94,6.6,-0.0691,4e-05,10.40806]
[1777828736280,42.45,78709.98,6.6,-0.0691,4e-05,10.40859]
[1777828741314,42.45,78710.18,6.6,-0.06909,4e-05,10.40798]
[1777828753399,42.45,78710.01,6.6,-0.06911,4e-05,10.4094]
[1777828762465,42.45,78710.04,6.6,-0.06911,4e-05,10.40971]
[1777828770520,42.45,78710.08,6.6,-0.06911,4e-05,10.40992]
[1777828776562,42.45,78710.16,6.6,-0.06909,4e-05,10.4067]
[1777828781316,42.45,78720.67,6.6,-0.06868,4e-05,10.35966]
[1777828786633,42.45,78721.98,6.6,-0.06863,4e-05,10.35482]
[1777828791668,42.45,78724.19,6.6,-0.06855,4e-05,10.34584]
[1777828800731,42.46,78721.94,6.6,-0.06866,4e-05,10.35785]
[1777828802088,42.46,78722.01,6.6,-0.06866,4e-05,10.35773]
[1777828808494,42.46,78725.12,6.6,-0.06854,4e-05,10.34459]
[1777828812392,42.46,78725.48,6.6,-0.06853,4e-05,10.3438]
[1777828817850,42.46,78723.16,6.6,-0.06864,4e-05,10.35564]
[1777828818810,42.46,78723.16,6.6,-0.06864,4e-05,10.35564]
[1777828819666,42.46,78723.16,6.6,-0.06864,4e-05,10.35564]
[1777828827920,42.47,78720.85,6.6,-0.06875,4e-05,10.36774]
[1777828837999,42.47,78721.03,6.6,-0.06874,4e-05,10.3671]
[1777828842342,42.47,78712.68,6.6,-0.06907,4e-05,10.40355]
[1777828847938,42.47,78708.61,6.6,-0.06924,4e-05,10.42242]
[1777828853098,42.47,78716.31,6.6,-0.06894,4e-05,10.38871]
[1777828856906,42.47,78717.82,6.6,-0.06888,4e-05,10.38227]
[1777828862161,42.48,78719.19,6.6,-0.06884,4e-05,10.37723]
[1777828867776,42.48,78718.96,6.6,-0.06885,4e-05,10.37871]
[1777828880253,42.48,78722.95,6.6,-0.06871,4e-05,10.36243]
[1777828883844,42.48,78722.26,6.6,-0.06874,4e-05,10.36649]
[1777828887463,42.48,78722.51,6.6,-0.06874,4e-05,10.36607]
[1777828892595,42.49,78723.99,6.6,-0.06867,4e-05,10.35728]
[1777828893467,42.49,78723.99,6.6,-0.06867,4e-05,10.35744]
[1777828893879,42.49,78723.99,6.6,-0.06867,4e-05,10.35765]
[1777828899423,42.49,78707.8,6.6,-0.06933,4e-05,10.43152]
[1777828905465,42.49,78707.29,6.6,-0.06935,4e-05,10.43429]
[1777828910500,42.49,78706.63,6.6,-0.06938,4e-05,10.43768]
[1777828916542,42.49,78706.53,6.6,-0.06939,4e-05,10.43862]
[1777828921577,42.49,78706.35,6.6,-0.0694,4e-05,10.43985]
[1777828927619,42.49,78706.42,6.6,-0.0694,4e-05,10.44004]
[1777828933661,42.49,78708.72,6.6,-0.06931,4e-05,10.43023]
[1777828938696,42.49,78706.97,6.6,-0.06939,4e-05,10.4386]
[1777828945539,42.5,78719.15,6.6,-0.06891,4e-05,10.3843]
[1777828950781,42.5,78721.28,6.6,-0.06883,4e-05,10.37619]
[1777828955815,42.5,78722.76,6.6,-0.06877,4e-05,10.36741]
[1777828962865,42.5,78727.95,6.6,-0.06857,4e-05,10.34576]
[1777828967700,42.5,78727.95,6.6,-0.06858,4e-05,10.34624]
[1777828972935,42.51,78739.99,6.6,-0.06812,4e-05,10.29422]
[1777828978154,42.51,78737.22,6.6,-0.06824,4e-05,10.30774]
[1777828985020,42.51,78732.7,6.6,-0.06843,4e-05,10.32989]
[1777828990055,42.52,78732.0,6.6,-0.06847,4e-05,10.33421]
[1777828995090,42.52,78730.94,6.6,-0.06852,4e-05,10.34011]
[1777829000126,42.52,78734.11,6.6,-0.06841,4e-05,10.32706]
[1777829005161,42.52,78737.26,6.6,-0.06829,4e-05,10.31428]
[1777829010195,42.53,78746.02,6.6,-0.06796,4e-05,10.27659]
[1777829015231,42.53,78746.21,6.6,-0.06795,4e-05,10.27428]
[1777829020266,42.53,78750.96,6.6,-0.06778,4e-05,10.25471]
[1777829025301,42.54,78756.36,6.6,-0.06758,4e-05,10.23237]
[1777829030336,42.54,78762.87,6.6,-0.06734,4e-05,10.20539]
[1777829035372,42.54,78749.86,6.6,-0.06787,4e-05,10.2655]
[1777829040407,42.55,78749.7,6.6,-0.06789,4e-05,10.26785]
[1777829045442,42.55,78757.34,6.6,-0.0676,4e-05,10.23537]
[1777829050478,42.55,78755.5,6.6,-0.06769,4e-05,10.24541]
[1777829055513,42.56,78756.03,6.6,-0.06769,4e-05,10.24517]
[1777829060547,42.56,78756.09,6.6,-0.0677,4e-05,10.24665]
[1777829065583,42.57,78763.27,6.6,-0.06744,4e-05,10.21662]
[1777829070618,42.57,78764.9,6.6,-0.06739,4e-05,10.21143]
[1777829075654,42.57,78764.98,6.6,-0.06739,4e-05,10.21004]
[1777829081661,42.58,78765.15,6.6,-0.06739,4e-05,10.21096]
[1777829086731,42.58,78765.19,6.6,-0.06742,4e-05,10.21371]
[1777829091766,42.59,78762.14,6.6,-0.06755,4e-05,10.22927]
[1777829096801,42.59,78760.06,6.6,-0.06765,4e-05,10.24044]
[1777829102022,42.59,78757.44,6.6,-0.06777,4e-05,10.25358]
[1777829108886,42.6,78761.2,6.6,-0.06764,4e-05,10.23976]
[1777829113921,42.6,78761.27,6.6,-0.06766,4e-05,10.24132]
[1777829121978,42.61,78761.16,6.6,-0.06769,4e-05,10.24478]
[1777829127013,42.61,78759.87,6.6,-0.06775,4e-05,10.25234]
[1777829133056,42.61,78764.93,6.6,-0.06756,4e-05,10.22896]
[1777829138091,42.62,78765.34,6.6,-0.06756,4e-05,10.22909]
[1777829143125,42.62,78766.42,6.6,-0.06753,4e-05,10.22625]
[1777829148161,42.63,78766.6,6.6,-0.06754,4e-05,10.22738]
[1777829150253,42.63,78766.68,6.6,-0.06754,4e-05,10.22741]
[1777829153690,42.63,78773.97,6.6,-0.06726,4e-05,10.19578]
[1777829153769,42.63,78775.33,6.6,-0.06721,4e-05,10.19023]
[1777829155243,42.63,78775.02,6.6,-0.06723,4e-05,10.1916]
[1777829155851,42.63,78775.02,6.6,-0.06723,4e-05,10.1916]
[1777829160111,42.63,78785.05,6.6,-0.06684,4e-05,10.14704]
[1777829168459,42.63,78770.91,6.6,-0.06738,4e-05,10.20862]
[1777829174346,42.62,78764.5,6.6,-0.06761,4e-05,10.2354]
[1777829179808,42.62,78764.42,6.6,-0.06761,4e-05,10.23481]
[1777829186430,42.62,78768.05,6.6,-0.06745,4e-05,10.21679]
[1777829193479,42.62,78769.25,6.6,-0.06737,4e-05,10.20693]
[1777829198514,42.61,78772.73,6.6,-0.06723,4e-05,10.19051]
[1777829203548,42.61,78772.71,6.6,-0.06722,4e-05,10.18975]
[1777829208583,42.61,78772.96,6.6,-0.0672,4e-05,10.18778]
[1777829213620,42.61,78772.26,6.6,-0.06722,4e-05,10.19003]
[1777829219663,42.61,78769.56,6.6,-0.06732,4e-05,10.20081]
[1777829220754,42.61,78769.56,6.6,-0.06732,4e-05,10.20081]
[1777829226712,42.6,78754.89,6.6,-0.06788,4e-05,10.26425]
[1777829230469,42.6,78754.86,6.6,-0.06787,4e-05,10.26379]
[1777829232439,42.6,78737.46,6.6,-0.06856,4e-05,10.341]
[1777829237988,42.6,78741.16,6.6,-0.0684,4e-05,10.32337]
[1777829243004,42.6,78741.08,6.6,-0.0684,4e-05,10.32286]
[1777829244816,42.6,78741.06,6.6,-0.06839,4e-05,10.32262]
[1777829247898,42.6,78743.37,6.6,-0.0683,4e-05,10.31182]
[1777829251009,42.59,78750.59,6.6,-0.06801,4e-05,10.27921]
[1777829256925,42.59,78751.59,6.6,-0.06795,4e-05,10.27108]
[1777829261960,42.59,78752.55,6.6,-0.06791,4e-05,10.26642]
[1777829268002,42.59,78752.46,6.6,-0.06791,4e-05,10.26636]
[1777829273043,42.59,78752.47,6.6,-0.0679,4e-05,10.26592]
[1777829278269,42.59,78752.23,6.6,-0.06791,4e-05,10.26657]
[1777829284024,42.59,78752.57,6.6,-0.06788,4e-05,10.2637]
[1777829289157,42.58,78752.07,6.6,-0.06789,4e-05,10.26428]
[1777829294193,42.58,78751.03,6.6,-0.06792,4e-05,10.26754]
[1777829299228,42.58,78738.74,6.6,-0.06839,4e-05,10.3209]
[1777829299288,42.58,78738.74,6.6,-0.06839,4e-05,10.3209]
[1777829305270,42.58,78738.34,6.6,-0.0684,4e-05,10.32172]
[1777829310305,42.58,78732.39,6.6,-0.06863,4e-05,10.34754]
[1777829315340,42.57,78730.54,6.6,-0.06867,4e-05,10.35171]
[1777829320376,42.57,78731.17,6.6,-0.06864,4e-05,10.34783]
[1777829325411,42.57,78731.14,6.6,-0.06863,4e-05,10.3469]
[1777829330446,42.57,78731.1,6.6,-0.06862,4e-05,10.34599]
[1777829337495,42.56,78730.92,6.6,-0.06862,4e-05,10.34526]
[1777829344545,42.56,78729.96,6.6,-0.06864,4e-05,10.34799]
[1777829352600,42.56,78727.89,6.6,-0.06871,4e-05,10.35541]
[1777829359649,42.55,78727.49,6.6,-0.06871,4e-05,10.35548]
[1777829368713,42.55,78727.42,6.6,-0.06869,4e-05,10.35363]
[1777829379105,42.55,78727.15,6.6,-0.06868,4e-05,10.35076]
[1777829384828,42.54,78726.03,6.6,-0.06869,4e-05,10.35206]
[1777829390869,42.54,78725.96,6.6,-0.06867,4e-05,10.34984]
[1777829399935,42.53,78725.16,6.6,-0.06867,4e-05,10.34922]
[1777829404973,42.52,78725.93,6.6,-0.06862,4e-05,10.34369]
[1777829411016,42.52,78725.93,6.6,-0.0686,4e-05,10.34126]
[1777829417059,42.52,78725.96,6.6,-0.06858,4e-05,10.33873]
[1777829423103,42.51,78725.26,6.6,-0.06858,4e-05,10.3395]
[1777829428138,42.51,78723.79,6.6,-0.06862,4e-05,10.34411]
[1777829436194,42.5,78723.86,6.6,-0.06858,4e-05,10.33745]
[1777829441229,42.5,78722.51,6.6,-0.06861,4e-05,10.3415]
[1777829446264,42.49,78725.28,6.6,-0.06849,4e-05,10.32716]
[1777829451299,42.49,78737.89,6.6,-0.06797,4e-05,10.26897]
[1777829456334,42.49,78736.2,6.6,-0.06803,4e-05,10.27512]
[1777829461352,42.49,78734.59,6.6,-0.06808,4e-05,10.28113]
[1777829461357,42.49,78734.59,6.6,-0.06808,4e-05,10.28113]
[1777829468417,42.48,78735.01,6.6,-0.06804,4e-05,10.27684]
[1777829469574,42.48,78735.01,6.6,-0.06804,4e-05,10.27684]
[1777829469582,42.48,78735.01,6.6,-0.06804,4e-05,10.27684]
[1777829474384,42.48,78734.96,6.6,-0.06804,4e-05,10.27617]
[1777829479496,42.47,78735.35,6.6,-0.068,4e-05,10.27203]
[1777829488559,42.47,78735.39,6.6,-0.06798,4e-05,10.2692]
[1777829500643,42.46,78735.42,6.6,-0.06793,4e-05,10.26246]
[1777829505678,42.46,78735.21,6.6,-0.06792,4e-05,10.26199]
[1777829516439,42.46,78732.52,6.6,-0.06802,4e-05,10.27287]
[1777829521790,42.45,78732.34,6.6,-0.068,4e-05,10.27011]
[1777829526825,42.45,78732.45,6.6,-0.06798,4e-05,10.26815]
[1777829531859,42.45,78734.82,6.6,-0.06787,4e-05,10.25616]
[1777829537901,42.44,78735.37,6.6,-0.06784,4e-05,10.25213]
[1777829543944,42.44,78735.27,6.6,-0.06783,4e-05,10.25107]
[1777829548979,42.44,78734.7,6.6,-0.06784,4e-05,10.25238]
[1777829555021,42.43,78734.73,6.6,-0.06781,4e-05,10.24764]
[1777829560056,42.43,78734.73,6.6,-0.0678,4e-05,10.24644]
[1777829565091,42.43,78737.41,6.6,-0.06768,4e-05,10.23303]
[1777829570126,42.43,78738.35,6.6,-0.06764,4e-05,10.22778]
[1777829575162,42.43,78737.73,6.6,-0.06765,4e-05,10.22954]
[1777829580196,42.42,78738.22,6.6,-0.06762,4e-05,10.22636]
[1777829585527,42.42,78742.6,6.6,-0.06744,4e-05,10.20602]
[1777829591274,42.42,78755.13,6.6,-0.06695,4e-05,10.14932]
[1777829596309,42.42,78755.5,6.6,-0.06693,4e-05,10.14735]
[1777829601346,42.42,78754.49,6.6,-0.06697,4e-05,10.15151]
[1777829606381,42.42,78756.82,6.6,-0.06687,4e-05,10.1408]
[1777829610625,42.42,78757.27,6.6,-0.06685,4e-05,10.13862]
[1777829617457,42.42,78754.34,6.6,-0.06695,4e-05,10.14812]
[1777829622494,42.42,78753.97,6.6,-0.06696,4e-05,10.14938]
[1777829627529,42.42,78755.63,6.6,-0.06689,4e-05,10.1416]
[1777829632564,42.42,78754.93,6.6,-0.06691,4e-05,10.14435]
[1777829637599,42.41,78755.07,6.6,-0.0669,4e-05,10.14337]
[1777829649683,42.41,78755.1,6.6,-0.0669,4e-05,10.14238]
[1777829654717,42.41,78755.91,6.6,-0.06686,4e-05,10.13844]
[1777829659753,42.41,78755.61,6.6,-0.06687,4e-05,10.13945]
[1777829666802,42.41,78755.6,6.6,-0.06687,4e-05,10.13902]
[1777829671837,42.41,78755.78,6.6,-0.06684,4e-05,10.13476]
[1777829676871,42.41,78756.09,6.6,-0.06682,4e-05,10.13306]
[1777829681907,42.41,78756.73,6.6,-0.0668,4e-05,10.12993]
[1777829686942,42.41,78757.05,6.6,-0.06678,4e-05,10.12824]
[1777829692983,42.41,78757.42,6.6,-0.06676,4e-05,10.12628]
[1777829703057,42.41,78757.39,6.6,-0.06676,4e-05,10.1259]
[1777829708092,42.41,78757.74,6.6,-0.06675,4e-05,10.12409]
[1777829713128,42.41,78757.79,6.6,-0.06674,4e-05,10.12362]
[1777829720179,42.41,78757.83,6.6,-0.06674,4e-05,10.1231]
[1777829725214,42.4,78758.83,6.6,-0.0667,4e-05,10.1184]
[1777829733270,42.4,78758.44,6.6,-0.06669,4e-05,10.11661]
[1777829738305,42.4,78758.44,6.6,-0.06669,4e-05,10.1164]
[1777829743339,42.4,78771.48,6.6,-0.06618,4e-05,10.05847]
[1777829749381,42.4,78771.61,6.6,-0.06618,4e-05,10.05826]
[1777829754072,42.4,78779.92,6.6,-0.06586,4e-05,10.02172]
[1777829756141,42.41,78782.0,6.6,-0.06578,4e-05,10.01278]
[1777829761466,42.41,78783.34,6.6,-0.06574,4e-05,10.00767]
[1777829767508,42.41,78783.37,6.6,-0.06574,4e-05,10.00836]
[1777829772542,42.41,78783.18,6.6,-0.06576,4e-05,10.00986]
[1777829778416,42.41,78775.37,6.6,-0.06606,4e-05,10.04486]
[1777829783620,42.41,78775.34,6.6,-0.06607,4e-05,10.04548]
[1777829788655,42.41,78772.14,6.6,-0.06619,4e-05,10.05998]
[1777829791351,42.41,78771.97,6.6,-0.0662,4e-05,10.06082]
[1777829792068,42.41,78771.93,6.6,-0.06618,4e-05,10.05793]
[1777829797720,42.41,78772.0,6.6,-0.06618,4e-05,10.05786]
[1777829802744,42.41,78772.29,6.6,-0.06617,4e-05,10.05669]
[1777829804459,42.41,78775.18,6.6,-0.06606,4e-05,10.044]
[1777829809804,42.41,78778.81,6.6,-0.06593,4e-05,10.02838]
[1777829810613,42.41,78778.81,6.6,-0.06593,4e-05,10.02838]
[1777829816853,42.42,78778.68,6.6,-0.06594,4e-05,10.02962]
[1777829821888,42.42,78778.6,6.6,-0.06594,4e-05,10.03044]
[1777829827553,42.42,78778.71,6.6,-0.06594,4e-05,10.03034]
[1777829829026,42.42,78778.01,6.6,-0.06597,4e-05,10.03363]
[1777829830424,42.42,78778.14,6.6,-0.06597,4e-05,10.03315]
[1777829832052,42.42,78778.06,6.6,-0.06597,4e-05,10.0337]
[1777829832742,42.42,78778.06,6.6,-0.06597,4e-05,10.0337]
[1777829833972,42.42,78798.79,6.6,-0.06518,4e-05,9.94252]
[1777829839006,42.42,78798.65,6.6,-0.06519,4e-05,9.94436]
[1777829843462,42.42,78798.65,6.6,-0.06519,4e-05,9.94436]
[1777829849077,42.43,78798.5,6.6,-0.06522,4e-05,9.94735]
[1777829856127,42.43,78798.27,6.6,-0.06522,4e-05,9.94685]
[1777829860465,42.43,78796.73,6.6,-0.06529,4e-05,9.95431]
[1777829866197,42.43,78797.69,6.6,-0.06526,4e-05,9.95161]
[1777829868400,42.43,78797.65,6.6,-0.06527,4e-05,9.952]
[1777829868503,42.43,78797.37,6.6,-0.06528,4e-05,9.95366]
[1777829874249,42.43,78789.4,6.6,-0.06558,4e-05,9.98851]
[1777829874259,42.43,78789.4,6.6,-0.06558,4e-05,9.98851]
[1777829874304,42.43,78788.88,6.6,-0.0656,4e-05,9.99071]
[1777829880295,42.43,78785.67,6.6,-0.06573,4e-05,10.00554]
[1777829889360,42.44,78785.39,6.6,-0.06575,4e-05,10.0079]
[1777829893955,42.44,78784.66,6.6,-0.06579,4e-05,10.01172]
[1777829894395,42.44,78784.33,6.6,-0.0658,4e-05,10.01318]
[1777829896015,42.44,78784.44,6.6,-0.06579,4e-05,10.01261]
[1777829896021,42.44,78784.44,6.6,-0.06579,4e-05,10.01261]
[1777829896026,42.44,78784.44,6.6,-0.06579,4e-05,10.01252]
[1777829901444,42.44,78786.67,6.6,-0.06571,4e-05,10.00336]
[1777829906480,42.44,78786.78,6.6,-0.06571,4e-05,10.00352]
[1777829908390,42.44,78786.78,6.6,-0.06571,4e-05,10.00352]
[1777829908495,42.44,78786.53,6.6,-0.06573,4e-05,10.00488]
[1777829913530,42.44,78786.74,6.6,-0.0657,4e-05,10.00055]
[1777829917394,42.44,78789.05,6.6,-0.06561,4e-05,9.99018]
[1777829918180,42.44,78787.95,6.6,-0.06565,4e-05,9.995]
[1777829918715,42.44,78787.95,6.6,-0.06565,4e-05,9.995]
[1777829918816,42.44,78788.98,6.6,-0.06561,4e-05,9.99041]
[1777829919475,42.44,78788.98,6.6,-0.06561,4e-05,9.99041]
[1777829919634,42.44,78788.98,6.6,-0.06561,4e-05,9.99041]
[1777829919707,42.44,78788.26,6.6,-0.06564,4e-05,9.99375]
[1777829921349,42.44,78793.55,6.6,-0.06543,4e-05,9.97016]
[1777829926621,42.44,78794.28,6.6,-0.06539,4e-05,9.96575]
[1777829927382,42.44,78794.28,6.6,-0.06539,4e-05,9.96575]
[1777829933670,42.43,78798.03,6.6,-0.06524,4e-05,9.94787]
[1777829938705,42.43,78798.09,6.6,-0.06523,4e-05,9.94675]
[1777829943740,42.43,78806.81,6.6,-0.06489,4e-05,9.90758]
[1777829943969,42.43,78806.81,6.6,-0.06489,4e-05,9.90758]
[1777829949782,42.43,78810.11,6.6,-0.06476,4e-05,9.8926]
[1777829956831,42.43,78810.46,6.6,-0.06474,4e-05,9.89065]
[1777829961533,42.43,78810.13,6.6,-0.06475,4e-05,9.89192]
[1777829961937,42.43,78810.13,6.6,-0.06475,4e-05,9.89192]
[1777829967214,42.43,78802.33,6.6,-0.06505,4e-05,9.92565]
[1777829967219,42.43,78802.33,6.6,-0.06505,4e-05,9.92565]
[1777829967907,42.43,78801.58,6.6,-0.06508,4e-05,9.92924]
[1777829970454,42.43,78800.44,6.6,-0.06513,4e-05,9.93482]
[1777829973761,42.43,78790.05,6.6,-0.06551,4e-05,9.97823]
[1777829978985,42.43,78785.52,6.6,-0.0657,4e-05,9.99926]
[1777829979002,42.43,78785.52,6.6,-0.0657,4e-05,9.99926]
[1777829979705,42.43,78785.52,6.6,-0.0657,4e-05,9.99926]
[1777829980619,42.43,78784.86,6.6,-0.06572,4e-05,10.00233]
[1777829984750,42.43,78784.74,6.6,-0.06573,4e-05,10.003]
[1777829984913,42.43,78784.74,6.6,-0.06573,4e-05,10.003]
[1777829990823,42.44,78777.56,6.6,-0.06601,4e-05,10.03559]
[1777829990824,42.44,78777.56,6.6,-0.06601,4e-05,10.03559]
[1777829993013,42.44,78777.6,6.6,-0.06601,4e-05,10.03566]
[1777829998118,42.44,78777.6,6.6,-0.06602,4e-05,10.03619]
[1777830002392,42.44,78778.1,6.6,-0.066,4e-05,10.03418]
[1777830002395,42.44,78778.1,6.6,-0.066,4e-05,10.03418]
[1777830009198,42.44,78778.86,6.6,-0.06598,4e-05,10.0314]
[1777830013639,42.44,78785.41,6.6,-0.06572,4e-05,10.00268]
[1777830013668,42.44,78785.73,6.6,-0.06571,4e-05,10.00152]
[1777830015708,42.44,78786.12,6.6,-0.0657,4e-05,9.99979]
[1777830015807,42.44,78784.65,6.6,-0.06575,4e-05,10.00616]
[1777830017771,42.44,78783.07,6.6,-0.06582,4e-05,10.01314]
[1777830017870,42.44,78782.6,6.6,-0.06584,4e-05,10.01544]
[1777830019841,42.44,78782.42,6.6,-0.06584,4e-05,10.01624]
[1777830019932,42.44,78782.42,6.6,-0.06584,4e-05,10.01604]
[1777830026649,42.44,78782.58,6.6,-0.06584,4e-05,10.0158]
[1777830026718,42.44,78782.59,6.6,-0.06584,4e-05,10.01613]
[1777830032359,42.44,78789.32,6.6,-0.06556,4e-05,9.98244]
[1777830037937,42.44,78788.6,6.6,-0.06558,4e-05,9.98497]
[1777830045450,42.43,78788.5,6.6,-0.06557,4e-05,9.98391]
[1777830051494,42.43,78788.72,6.6,-0.06555,4e-05,9.98195]
[1777830059550,42.43,78789.23,6.6,-0.06552,4e-05,9.97847]
[1777830066598,42.43,78789.48,6.6,-0.06551,4e-05,9.97636]
[1777830071634,42.43,78789.39,6.6,-0.0655,4e-05,9.97594]
[1777830077676,42.43,78789.36,6.6,-0.0655,4e-05,9.97527]
[1777830083718,42.42,78787.26,6.6,-0.06557,4e-05,9.98377]
[1777830084112,42.42,78787.26,6.6,-0.06557,4e-05,9.98377]
[1777830089759,42.42,78790.36,6.6,-0.06544,4e-05,9.9693]
[1777830092081,42.42,78790.18,6.6,-0.06545,4e-05,9.96998]
[1777830092178,42.42,78790.18,6.6,-0.06543,4e-05,9.96676]
[1777830106878,42.43,78789.88,6.6,-0.06547,4e-05,9.97163]
[1777830111914,42.43,78789.91,6.6,-0.06548,4e-05,9.97268]
[1777830117956,42.43,78789.97,6.6,-0.06549,4e-05,9.97381]
[1777830127019,42.44,78789.77,6.6,-0.06552,4e-05,9.97676]
[1777830139453,42.44,78790.0,6.6,-0.06552,4e-05,9.97665]
[1777830144022,42.44,78789.72,6.6,-0.06555,4e-05,9.98013]
[1777830150180,42.45,78788.45,6.6,-0.06561,4e-05,9.98766]
[1777830155215,42.45,78789.08,6.6,-0.06558,4e-05,9.98285]
[1777830160250,42.45,78789.02,6.6,-0.06559,4e-05,9.9842]
[1777830166292,42.45,78788.88,6.6,-0.0656,4e-05,9.9861]
[1777830169806,42.45,78788.98,6.6,-0.0656,4e-05,9.98587]
[1777830175357,42.46,78783.1,6.6,-0.06584,4e-05,10.01328]
[1777830182406,42.46,78783.15,6.6,-0.06585,4e-05,10.01425]
[1777830187441,42.46,78782.77,6.6,-0.06587,4e-05,10.01678]
[1777830192476,42.46,78781.72,6.6,-0.06592,4e-05,10.02222]
[1777830200532,42.46,78780.33,6.6,-0.06598,4e-05,10.02952]
[1777830204142,42.46,78780.19,6.6,-0.06599,4e-05,10.03026]
[1777830211609,42.47,78780.55,6.6,-0.06597,4e-05,10.02666]
[1777830217651,42.47,78780.51,6.6,-0.06597,4e-05,10.02746]
[1777830219979,42.47,78780.55,6.6,-0.06597,4e-05,10.02738]
[1777830220816,42.47,78780.55,6.6,-0.06597,4e-05,10.02758]
[1777830222405,42.47,78780.55,6.6,-0.06597,4e-05,10.02768]
[1777830228124,42.47,78780.52,6.6,-0.06598,4e-05,10.0281]
[1777830238801,42.47,78780.49,6.6,-0.06599,4e-05,10.02955]
[1777830246389,42.47,78780.52,6.6,-0.06599,4e-05,10.02958]
[1777830247890,42.47,78787.44,6.6,-0.06573,4e-05,9.99947]
[1777830253907,42.48,78793.0,6.6,-0.06552,4e-05,9.97598]
[1777830261963,42.48,78792.89,6.6,-0.06554,4e-05,9.97767]
[1777830266997,42.48,78793.07,6.6,-0.06554,4e-05,9.9776]
[1777830272033,42.48,78793.81,6.6,-0.0655,4e-05,9.97194]
[1777830277068,42.48,78794.28,6.6,-0.06548,4e-05,9.97058]
[1777830282103,42.48,78797.19,6.6,-0.06538,4e-05,9.95848]
[1777830287138,42.48,78797.3,6.6,-0.06538,4e-05,9.95879]
[1777830292178,42.49,78797.41,6.6,-0.06538,4e-05,9.95907]
[1777830297212,42.49,78797.41,6.6,-0.06539,4e-05,9.95983]
[1777830302248,42.49,78796.01,6.6,-0.06545,4e-05,9.96674]
[1777830307283,42.49,78795.75,6.6,-0.06547,4e-05,9.96855]
[1777830309574,42.49,78795.64,6.6,-0.06547,4e-05,9.96929]
[1777830310340,42.49,78795.75,6.6,-0.06547,4e-05,9.96893]
[1777830313383,42.49,78795.71,6.6,-0.06547,4e-05,9.96948]
[1777830319368,42.49,78795.75,6.6,-0.06548,4e-05,9.97003]
[1777830325053,42.49,78795.68,6.6,-0.06548,4e-05,9.97082]
[1777830326221,42.49,78795.75,6.6,-0.06548,4e-05,9.97075]
[1777830327089,42.49,78795.15,6.6,-0.06551,4e-05,9.9735]
[1777830332459,42.5,78794.12,6.6,-0.06553,4e-05,9.9756]
[1777830338600,42.5,78793.94,6.6,-0.06555,4e-05,9.97683]
[1777830340472,42.5,78784.57,6.6,-0.06591,4e-05,10.01848]
[1777830345752,42.5,78781.57,6.6,-0.06603,4e-05,10.03186]
[1777830351592,42.5,78780.03,6.6,-0.06609,4e-05,10.03878]
[1777830358641,42.5,78779.62,6.6,-0.0661,4e-05,10.0407]
[1777830363676,42.5,78775.82,6.6,-0.06625,4e-05,10.05752]
[1777830369718,42.5,78769.58,6.6,-0.06649,4e-05,10.08491]
[1777830374752,42.5,78769.48,6.6,-0.06649,4e-05,10.08506]
[1777830376954,42.5,78769.44,6.6,-0.06649,4e-05,10.08518]
[1777830376975,42.5,78769.44,6.6,-0.06649,4e-05,10.08518]
[1777830378706,42.5,78784.61,6.6,-0.0659,4e-05,10.01787]
[1777830387854,42.5,78782.32,6.6,-0.066,4e-05,10.02839]
[1777830394902,42.5,78780.89,6.6,-0.06603,4e-05,10.03188]
[1777830399938,42.5,78780.89,6.6,-0.06604,4e-05,10.0321]
[1777830404973,42.5,78781.83,6.6,-0.066,4e-05,10.02817]
[1777830410008,42.5,78781.73,6.6,-0.06601,4e-05,10.02884]
[1777830415043,42.5,78782.73,6.6,-0.06597,4e-05,10.02465]
[1777830420077,42.5,78782.44,6.6,-0.06598,4e-05,10.02621]
[1777830425113,42.5,78783.36,6.6,-0.06595,4e-05,10.02245]
[1777830430148,42.5,78785.37,6.6,-0.06588,4e-05,10.01392]
[1777830436190,42.5,78784.66,6.6,-0.06591,4e-05,10.01748]
[1777830441226,42.5,78784.45,6.6,-0.06592,4e-05,10.01872]
[1777830446163,42.5,78784.42,6.6,-0.06592,4e-05,10.01898]
[1777830451297,42.5,78784.07,6.6,-0.06592,4e-05,10.01791]
[1777830458345,42.5,78783.84,6.6,-0.06593,4e-05,10.01933]
[1777830470430,42.51,78784.51,6.6,-0.06591,4e-05,10.01708]
[1777830471728,42.51,78783.92,6.6,-0.06594,4e-05,10.01975]
[1777830476955,42.51,78784.02,6.6,-0.06593,4e-05,10.01956]
[1777830482514,42.51,78784.78,6.6,-0.06591,4e-05,10.01652]
[1777830486208,42.51,78784.81,6.6,-0.06591,4e-05,10.0165]
[1777830487484,42.51,78784.81,6.6,-0.06591,4e-05,10.01661]
[1777830489515,42.51,78784.63,6.6,-0.06592,4e-05,10.01751]
[1777830490539,42.51,78784.63,6.6,-0.06592,4e-05,10.01756]
[1777830491281,42.51,78784.63,6.6,-0.06592,4e-05,10.01756]
[1777830491424,42.51,78784.63,6.6,-0.06592,4e-05,10.01756]
[1777830491584,42.51,78784.02,6.6,-0.06594,4e-05,10.02036]
[1777830492558,42.51,78777.81,6.6,-0.06618,4e-05,10.04781]
[1777830497619,42.51,78767.53,6.6,-0.06658,4e-05,10.09308]
[1777830503665,42.51,78763.6,6.6,-0.06673,4e-05,10.11006]
[1777830508695,42.51,78759.47,6.6,-0.06688,4e-05,10.12795]
[1777830513731,42.5,78755.05,6.6,-0.06703,4e-05,10.14394]
[1777830519773,42.5,78754.62,6.6,-0.06705,4e-05,10.14518]
[1777830525817,42.5,78754.71,6.6,-0.06704,4e-05,10.14417]
[1777830531858,42.5,78753.97,6.6,-0.06706,4e-05,10.14688]
[1777830539915,42.5,78751.63,6.6,-0.06714,4e-05,10.15642]
[1777830545957,42.5,78750.9,6.6,-0.06717,4e-05,10.15894]
[1777830546578,42.5,78750.9,6.6,-0.06717,4e-05,10.15894]
[1777830551999,42.5,78753.92,6.6,-0.06704,4e-05,10.14476]
[1777830552585,42.5,78753.92,6.6,-0.06704,4e-05,10.14476]
[1777830558044,42.5,78770.23,6.6,-0.0664,4e-05,10.07207]
[1777830563078,42.5,78770.53,6.6,-0.06639,4e-05,10.07083]
[1777830571135,42.5,78769.87,6.6,-0.0664,4e-05,10.07083]
[1777830579191,42.5,78770.64,6.6,-0.06637,4e-05,10.06759]
[1777830585233,42.5,78772.02,6.6,-0.06632,4e-05,10.06166]
[1777830590771,42.5,78771.72,6.6,-0.06633,4e-05,10.06306]
[1777830596310,42.5,78771.13,6.6,-0.06636,4e-05,10.06595]
[1777830602352,42.5,78770.95,6.6,-0.06637,4e-05,10.0669]
[1777830612423,42.5,78771.16,6.6,-0.06636,4e-05,10.06622]
[1777830617458,42.5,78765.8,6.6,-0.06657,4e-05,10.0901]
[1777830622492,42.5,78761.58,6.6,-0.06673,4e-05,10.10867]
[1777830627528,42.5,78761.24,6.6,-0.06675,4e-05,10.10999]
[1777830632663,42.5,78759.98,6.6,-0.06678,4e-05,10.11226]
[1777830638695,42.5,78757.78,6.6,-0.06686,4e-05,10.12178]
[1777830644619,42.5,78756.93,6.6,-0.06689,4e-05,10.12536]
[1777830652401,42.5,78755.78,6.6,-0.06693,4e-05,10.13007]
[1777830655608,42.5,78748.0,6.6,-0.06723,4e-05,10.16446]
[1777830655679,42.5,78747.66,6.6,-0.06725,4e-05,10.16576]
[1777830657931,42.5,78747.48,6.6,-0.06726,4e-05,10.16688]
[1777830658000,42.5,78747.44,6.6,-0.06726,4e-05,10.16737]
[1777830664878,42.5,78747.43,6.6,-0.06725,4e-05,10.1667]
[1777830669913,42.49,78751.14,6.6,-0.06711,4e-05,10.14979]
[1777830674948,42.49,78751.15,6.6,-0.0671,4e-05,10.1494]
[1777830679983,42.49,78751.5,6.6,-0.06709,4e-05,10.14751]
[1777830687032,42.49,78751.04,6.6,-0.0671,4e-05,10.14912]
[1777830694081,42.49,78751.18,6.6,-0.06707,4e-05,10.14495]
[1777830704151,42.49,78751.14,6.6,-0.06707,4e-05,10.14458]
[1777830710115,42.49,78751.14,6.6,-0.06707,4e-05,10.14458]
[1777830716235,42.49,78751.27,6.6,-0.06706,4e-05,10.14336]
[1777830721271,42.49,78751.04,6.6,-0.06706,4e-05,10.14407]
[1777830726306,42.49,78751.67,6.6,-0.06704,4e-05,10.14102]
[1777830731342,42.49,78751.77,6.6,-0.06703,4e-05,10.14034]
[1777830742419,42.49,78751.47,6.6,-0.06704,4e-05,10.14116]
[1777830747173,42.49,78750.2,6.6,-0.06709,4e-05,10.14663]
[1777830747181,42.49,78750.2,6.6,-0.06709,4e-05,10.14663]
[1777830748218,42.49,78741.92,6.6,-0.06741,4e-05,10.18347]
[1777830748460,42.49,78738.51,6.6,-0.06755,4e-05,10.19857]
[1777830753495,42.49,78734.4,6.6,-0.0677,4e-05,10.2152]
[1777830757465,42.49,78732.95,6.6,-0.06776,4e-05,10.22245]
[1777830757534,42.49,78732.95,6.6,-0.06776,4e-05,10.22245]
[1777830757627,42.49,78731.89,6.6,-0.06781,4e-05,10.22743]
[1777830758411,42.49,78731.89,6.6,-0.06781,4e-05,10.22743]
[1777830764573,42.49,78731.35,6.6,-0.06782,4e-05,10.22854]
[1777830765275,42.49,78731.35,6.6,-0.06782,4e-05,10.22854]
[1777830765580,42.49,78728.7,6.6,-0.06792,4e-05,10.24021]
[1777830770615,42.49,78722.85,6.6,-0.06816,4e-05,10.26739]
[1777830776656,42.49,78720.93,6.6,-0.06825,4e-05,10.27696]
[1777830781692,42.49,78724.97,6.6,-0.06809,4e-05,10.25976]
[1777830786728,42.5,78728.72,6.6,-0.06795,4e-05,10.24394]
[1777830791762,42.5,78728.25,6.6,-0.06798,4e-05,10.24712]
[1777830796568,42.5,78728.47,6.6,-0.06798,4e-05,10.24677]
[1777830796798,42.5,78728.7,6.6,-0.06797,4e-05,10.24616]
[1777830803022,42.5,78728.53,6.6,-0.06797,4e-05,10.24608]
[1777830810896,42.49,78728.57,6.6,-0.06795,4e-05,10.24382]
[1777830813209,42.49,78728.17,6.6,-0.06795,4e-05,10.24227]
[1777830817516,42.49,78727.57,6.6,-0.06797,4e-05,10.24414]
[1777830817564,42.49,78727.54,6.6,-0.06796,4e-05,10.24386]
[1777830822980,42.49,78727.56,6.6,-0.06797,4e-05,10.24485]
[1777830829762,42.5,78727.15,6.6,-0.068,4e-05,10.24776]
[1777830829819,42.5,78727.08,6.6,-0.068,4e-05,10.2485]
[1777830837991,42.5,78727.08,6.6,-0.068,4e-05,10.2485]
[1777830842030,42.49,78727.36,6.6,-0.06797,4e-05,10.24495]
[1777830842131,42.49,78727.36,6.6,-0.06797,4e-05,10.24474]
[1777830849045,42.49,78727.36,6.6,-0.06797,4e-05,10.24474]
[1777830854197,42.5,78730.33,6.6,-0.06788,4e-05,10.23414]
[1777830860238,42.5,78730.11,6.6,-0.0679,4e-05,10.23653]
[1777830865273,42.5,78729.16,6.6,-0.06794,4e-05,10.24194]
[1777830866966,42.5,78729.13,6.6,-0.06795,4e-05,10.2423]
[1777830867288,42.5,78729.07,6.6,-0.06795,4e-05,10.24278]
[1777830868326,42.5,78729.07,6.6,-0.06795,4e-05,10.24278]
[1777830868426,42.5,78729.07,6.6,-0.06795,4e-05,10.24238]
[1777830879075,42.5,78729.36,6.6,-0.06792,4e-05,10.23839]
[1777830886428,42.51,78729.23,6.6,-0.06795,4e-05,10.24163]
[1777830886529,42.51,78729.23,6.6,-0.06796,4e-05,10.24249]
[1777830892463,42.51,78730.29,6.6,-0.06791,4e-05,10.23649]
[1777830899513,42.5,78730.42,6.6,-0.06789,4e-05,10.23452]
[1777830901241,42.5,78730.42,6.6,-0.06789,4e-05,10.23452]
[1777830906563,42.5,78730.35,6.6,-0.06788,4e-05,10.2335]
[1777830915626,42.5,78727.38,6.6,-0.06798,4e-05,10.24501]
[1777830920661,42.5,78725.88,6.6,-0.06803,4e-05,10.25058]
[1777830925696,42.49,78727.81,6.6,-0.06795,4e-05,10.24085]
[1777830930731,42.49,78727.58,6.6,-0.06795,4e-05,10.24083]
[1777830935252,42.49,78727.5,6.6,-0.06792,4e-05,10.23723]
[1777830942815,42.49,78727.71,6.6,-0.0679,4e-05,10.23469]
[1777830947167,42.49,78727.71,6.6,-0.0679,4e-05,10.23469]
[1777830952886,42.48,78727.85,6.6,-0.06788,4e-05,10.23213]
[1777830957921,42.48,78727.74,6.6,-0.06788,4e-05,10.23167]
[1777830960756,42.48,78727.72,6.6,-0.06787,4e-05,10.23157]
[1777830971012,42.48,78727.68,6.6,-0.06786,4e-05,10.2295]
[1777830974084,42.48,78727.68,6.6,-0.06786,4e-05,10.2295]
[1777830982089,42.47,78727.54,6.6,-0.06784,4e-05,10.22809]
[1777830983020,42.47,78727.54,6.6,-0.06784,4e-05,10.22809]
[1777830986261,42.47,78727.58,6.6,-0.06784,4e-05,10.22754]
[1777830999209,42.47,78727.7,6.6,-0.06779,4e-05,10.22119]
[1777831002732,42.47,78727.7,6.6,-0.06779,4e-05,10.22119]
[1777831011298,42.46,78729.92,6.6,-0.06769,4e-05,10.20925]
[1777831017271,42.46,78727.67,6.6,-0.06777,4e-05,10.21887]
[1777831017546,42.46,78727.67,6.6,-0.06777,4e-05,10.21887]
[1777831023383,42.46,78727.64,6.6,-0.06776,4e-05,10.21752]
[1777831028772,42.46,78727.64,6.6,-0.06776,4e-05,10.21752]
[1777831037481,42.46,78727.6,6.6,-0.06774,4e-05,10.21547]
[1777831043523,42.45,78727.42,6.6,-0.06774,4e-05,10.21534]
[1777831045776,42.45,78727.42,6.6,-0.06774,4e-05,10.21534]
[1777831058628,42.45,78727.45,6.6,-0.0677,4e-05,10.2096]
[1777831062787,42.45,78727.67,6.6,-0.06769,4e-05,10.20832]
[1777831072770,42.45,78727.42,6.6,-0.06769,4e-05,10.20841]
[1777831072877,42.45,78727.42,6.6,-0.06769,4e-05,10.20841]
[1777831078020,42.44,78727.45,6.6,-0.06768,4e-05,10.20714]
[1777831083803,42.44,78727.0,6.6,-0.06769,4e-05,10.20798]
[1777831088286,42.44,78725.93,6.6,-0.06773,4e-05,10.21216]
[1777831093873,42.44,78725.81,6.6,-0.06772,4e-05,10.21176]
[1777831099915,42.44,78725.95,6.6,-0.06771,4e-05,10.21019]
[1777831105291,42.44,78724.51,6.6,-0.06776,4e-05,10.21603]
[1777831113005,42.43,78724.33,6.6,-0.06774,4e-05,10.21226]
[1777831113164,42.43,78724.33,6.6,-0.06774,4e-05,10.21226]
[1777831120537,42.43,78723.69,6.6,-0.06775,4e-05,10.21405]
[1777831120577,42.43,78723.69,6.6,-0.06775,4e-05,10.21405]
[1777831126283,42.43,78723.05,6.6,-0.06777,4e-05,10.21612]
[1777831130816,42.43,78723.05,6.6,-0.06777,4e-05,10.21596]
[1777831136167,42.43,78725.12,6.6,-0.06768,4e-05,10.20517]
[1777831138562,42.43,78725.12,6.6,-0.06768,4e-05,10.20517]
[1777831144223,42.42,78725.16,6.6,-0.06766,4e-05,10.20385]
[1777831147820,42.42,78724.83,6.6,-0.06768,4e-05,10.20505]
[1777831150555,42.42,78722.23,6.6,-0.06777,4e-05,10.21623]
[1777831157314,42.42,78719.58,6.6,-0.06787,4e-05,10.22671]
[1777831162349,42.42,78719.83,6.6,-0.06785,4e-05,10.22469]
[1777831164824,42.42,78719.83,6.6,-0.06785,4e-05,10.22469]
[1777831170405,42.42,78719.81,6.6,-0.06784,4e-05,10.22334]
[1777831175440,42.41,78727.32,6.6,-0.06752,4e-05,10.18575]
[1777831180509,42.41,78725.3,6.6,-0.06759,4e-05,10.19428]
[1777831180577,42.41,78725.33,6.6,-0.06759,4e-05,10.19401]
[1777831188993,42.41,78725.34,6.6,-0.0676,4e-05,10.19514]
[1777831193356,42.42,78727.07,6.6,-0.06755,4e-05,10.18974]
[1777831193393,42.42,78727.07,6.6,-0.06755,4e-05,10.18974]
[1777831193418,42.42,78727.07,6.6,-0.06755,4e-05,10.19005]
[1777831198601,42.42,78727.21,6.6,-0.06754,4e-05,10.18883]
[1777831203637,42.42,78728.08,6.6,-0.0675,4e-05,10.18432]
[1777831207357,42.42,78729.33,6.6,-0.06745,4e-05,10.1785]
[1777831209499,42.42,78731.06,6.6,-0.06738,4e-05,10.17048]
[1777831214524,42.42,78733.73,6.6,-0.06727,4e-05,10.15814]
[1777831220259,42.42,78734.69,6.6,-0.06723,4e-05,10.15349]
[1777831225791,42.41,78736.79,6.6,-0.06715,4e-05,10.14377]
[1777831230826,42.41,78736.96,6.6,-0.06714,4e-05,10.14278]
[1777831235861,42.41,78726.66,6.6,-0.06752,4e-05,10.18521]
[1777831241280,42.41,78726.45,6.6,-0.06752,4e-05,10.18556]
[1777831249014,42.41,78726.13,6.6,-0.06753,4e-05,10.1864]
[1777831249182,42.41,78726.13,6.6,-0.06753,4e-05,10.1864]
[1777831249827,42.41,78726.16,6.6,-0.06753,4e-05,10.18591]
[1777831249959,42.41,78725.98,6.6,-0.06753,4e-05,10.1866]
[1777831251306,42.41,78726.23,6.6,-0.06753,4e-05,10.18579]
[1777831252980,42.41,78726.31,6.6,-0.06752,4e-05,10.1852]
[1777831254747,42.41,78726.13,6.6,-0.06753,4e-05,10.18589]
[1777831254994,42.41,78726.1,6.6,-0.06753,4e-05,10.18591]
[1777831255590,42.41,78726.1,6.6,-0.06753,4e-05,10.18591]
[1777831258015,42.41,78726.03,6.6,-0.06753,4e-05,10.18588]
[1777831261246,42.41,78726.03,6.6,-0.06753,4e-05,10.18588]
[1777831261471,42.41,78726.03,6.6,-0.06753,4e-05,10.18588]
[1777831263129,42.41,78722.64,6.6,-0.06766,4e-05,10.20058]
[1777831263230,42.41,78722.25,6.6,-0.06767,4e-05,10.20219]
[1777831269068,42.41,78718.96,6.6,-0.06781,4e-05,10.21823]
[1777831275687,42.41,78718.88,6.6,-0.06783,4e-05,10.22005]
[1777831281176,42.42,78715.17,6.6,-0.06799,4e-05,10.23829]
[1777831287219,42.42,78710.57,6.6,-0.06818,4e-05,10.25997]
[1777831294268,42.42,78710.0,6.6,-0.06819,4e-05,10.26052]
[1777831299302,42.42,78711.53,6.6,-0.06814,4e-05,10.25451]
[1777831306352,42.42,78710.71,6.6,-0.06818,4e-05,10.25944]
[1777831311417,42.43,78710.01,6.6,-0.06822,4e-05,10.26331]
[1777831311518,42.43,78710.7,6.6,-0.06819,4e-05,10.26038]
[1777831317978,42.43,78710.16,6.6,-0.06821,4e-05,10.26231]
[1777831326494,42.42,78710.13,6.6,-0.0682,4e-05,10.26117]
[1777831332534,42.42,78710.41,6.6,-0.06816,4e-05,10.25617]
[1777831337284,42.41,78708.72,6.6,-0.06822,4e-05,10.2629]
[1777831337325,42.41,78701.72,6.6,-0.06849,4e-05,10.29372]
[1777831342605,42.41,78699.24,6.6,-0.06859,4e-05,10.30515]
[1777831348646,42.41,78698.41,6.6,-0.06863,4e-05,10.30912]
[1777831353681,42.41,78698.07,6.6,-0.06862,4e-05,10.30774]
[1777831363752,42.42,78698.07,6.6,-0.06863,4e-05,10.30826]
[1777831369060,42.42,78698.11,6.6,-0.06863,4e-05,10.30813]
[1777831374832,42.42,78695.69,6.6,-0.06873,4e-05,10.3196]
[1777831379866,42.42,78696.68,6.6,-0.06869,4e-05,10.3154]
[1777831384902,42.42,78701.98,6.6,-0.06848,4e-05,10.29197]
[1777831389936,42.42,78701.25,6.6,-0.06852,4e-05,10.29572]
[1777831394973,42.42,78698.94,6.6,-0.06861,4e-05,10.30657]
[1777831401015,42.42,78698.82,6.6,-0.06862,4e-05,10.30744]
[1777831406050,42.42,78698.47,6.6,-0.06864,4e-05,10.30926]
[1777831411085,42.42,78698.72,6.6,-0.06861,4e-05,10.3052]
[1777831416120,42.42,78697.79,6.6,-0.06865,4e-05,10.30959]
[1777831421155,42.42,78697.43,6.6,-0.06866,4e-05,10.31138]
[1777831426190,42.42,78696.74,6.6,-0.06869,4e-05,10.31463]
[1777831434245,42.42,78696.81,6.6,-0.06869,4e-05,10.3145]
[1777831440289,42.42,78696.71,6.6,-0.0687,4e-05,10.31507]
[1777831447339,42.42,78696.71,6.6,-0.0687,4e-05,10.3152]
[1777831455396,42.42,78696.8,6.6,-0.0687,4e-05,10.31493]
[1777831460396,42.42,78696.3,6.6,-0.06872,4e-05,10.31725]
[1777831460431,42.42,78696.08,6.6,-0.06873,4e-05,10.31825]
[1777831461369,42.42,78696.08,6.6,-0.06873,4e-05,10.31825]
[1777831461438,42.42,78696.15,6.6,-0.06872,4e-05,10.31752]
[1777831463717,42.42,78694.57,6.6,-0.06878,4e-05,10.32466]
[1777831469495,42.42,78683.85,6.6,-0.06921,4e-05,10.37266]
[1777831474530,42.42,78684.17,6.6,-0.06918,4e-05,10.36769]
[1777831480572,42.42,78683.99,6.6,-0.06918,4e-05,10.36809]
[1777831485606,42.42,78677.13,6.6,-0.06945,4e-05,10.39861]
[1777831491649,42.42,78677.06,6.6,-0.06945,4e-05,10.39822]
[1777831496684,42.42,78676.36,6.6,-0.06947,4e-05,10.4008]
[1777831501719,42.42,78675.63,6.6,-0.0695,4e-05,10.4035]
[1777831507760,42.41,78678.27,6.6,-0.06938,4e-05,10.39087]
[1777831513803,42.41,78677.98,6.6,-0.06939,4e-05,10.39147]
[1777831521860,42.41,78676.1,6.6,-0.06946,4e-05,10.39898]
[1777831528908,42.41,78675.87,6.6,-0.06946,4e-05,10.39906]
[1777831533944,42.41,78675.7,6.6,-0.06944,4e-05,10.39598]
[1777831538979,42.41,78674.45,6.6,-0.06948,4e-05,10.40095]
[1777831545022,42.4,78674.55,6.6,-0.06947,4e-05,10.39963]
[1777831550058,42.4,78674.69,6.6,-0.06946,4e-05,10.39828]
[1777831555093,42.4,78679.99,6.6,-0.06924,4e-05,10.3736]
[1777831560128,42.4,78680.81,6.6,-0.0692,4e-05,10.36935]
[1777831565164,42.4,78682.86,6.6,-0.06911,4e-05,10.35952]
[1777831570199,42.4,78683.27,6.6,-0.06909,4e-05,10.35726]
[1777831575234,42.4,78683.76,6.6,-0.06907,4e-05,10.35467]
[1777831580269,42.4,78684.41,6.6,-0.06904,4e-05,10.35137]
[1777831585305,42.4,78684.8,6.6,-0.06902,4e-05,10.3493]
[1777831590340,42.4,78688.27,6.6,-0.06888,4e-05,10.33343]
[1777831595375,42.4,78689.16,6.6,-0.06883,4e-05,10.32619]
[1777831600410,42.4,78688.9,6.6,-0.06884,4e-05,10.32733]
[1777831605445,42.4,78689.14,6.6,-0.06883,4e-05,10.32624]
[1777831610480,42.4,78689.14,6.6,-0.06883,4e-05,10.32627]
[1777831615718,42.4,78689.21,6.6,-0.06883,4e-05,10.32598]
[1777831622563,42.4,78689.31,6.6,-0.06882,4e-05,10.32563]
[1777831627599,42.4,78689.06,6.6,-0.06883,4e-05,10.32684]
[1777831636662,42.4,78689.66,6.6,-0.06881,4e-05,10.32433]
[1777831640270,42.4,78690.17,6.6,-0.06879,4e-05,10.32211]
[1777831640284,42.4,78690.17,6.6,-0.06879,4e-05,10.32214]
[1777831644489,42.4,78696.55,6.6,-0.06853,4e-05,10.29266]
[1777831647113,42.39,78696.69,6.6,-0.06852,4e-05,10.29101]
[1777831647214,42.39,78696.69,6.6,-0.06851,4e-05,10.29033]
[1777831650199,42.39,78696.77,6.6,-0.06851,4e-05,10.28997]
[1777831650300,42.39,78696.84,6.6,-0.06851,4e-05,10.28991]
[1777831653765,42.39,78697.25,6.6,-0.06846,4e-05,10.28426]
[1777831653803,42.39,78697.25,6.6,-0.06846,4e-05,10.28393]
[1777831655577,42.39,78697.25,6.6,-0.06846,4e-05,10.28393]
[1777831655655,42.39,78697.31,6.6,-0.06846,4e-05,10.28385]
[1777831663853,42.4,78686.21,6.6,-0.06893,4e-05,10.33699]
[1777831668888,42.4,78686.24,6.6,-0.06895,4e-05,10.33882]
[1777831675937,42.41,78686.34,6.6,-0.06897,4e-05,10.34115]
[1777831677679,42.41,78686.34,6.6,-0.06897,4e-05,10.34115]
[1777831677951,42.41,78685.17,6.6,-0.06902,4e-05,10.34723]
[1777831682986,42.41,78684.24,6.6,-0.06907,4e-05,10.35235]
[1777831688021,42.41,78683.6,6.6,-0.0691,4e-05,10.35617]
[1777831693056,42.41,78683.39,6.6,-0.06912,4e-05,10.35801]
[1777831700104,42.42,78682.73,6.6,-0.06916,4e-05,10.36221]
[1777831705140,42.42,78679.03,6.6,-0.06931,4e-05,10.37974]
[1777831710175,42.42,78678.06,6.6,-0.06936,4e-05,10.38475]
[1777831716217,42.42,78676.94,6.6,-0.06939,4e-05,10.38724]
[1777831723266,42.42,78676.86,6.6,-0.0694,4e-05,10.38824]
[1777831728301,42.42,78676.82,6.6,-0.0694,4e-05,10.38877]
[1777831734343,42.42,78678.04,6.6,-0.06935,4e-05,10.38362]
[1777831739377,42.42,78678.81,6.6,-0.06933,4e-05,10.3805]
[1777831745420,42.42,78679.35,6.6,-0.06931,4e-05,10.3785]
[1777831750455,42.42,78678.86,6.6,-0.06933,4e-05,10.38109]
[1777831755490,42.43,78677.63,6.6,-0.06938,4e-05,10.38703]
[1777831760525,42.43,78677.69,6.6,-0.06939,4e-05,10.38709]
[1777831766777,42.43,78677.69,6.6,-0.06939,4e-05,10.38736]
[1777831770465,42.43,78677.51,6.6,-0.0694,4e-05,10.38851]
[1777831770595,42.43,78677.74,6.6,-0.06939,4e-05,10.38754]
[1777831775630,42.43,78677.78,6.6,-0.06938,4e-05,10.38557]
[1777831776670,42.43,78677.78,6.6,-0.06938,4e-05,10.38557]
[1777831776770,42.43,78677.78,6.6,-0.06938,4e-05,10.38585]
[1777831788722,42.43,78677.63,6.6,-0.06939,4e-05,10.38693]
[1777831794764,42.43,78680.69,6.6,-0.06927,4e-05,10.3733]
[1777831799798,42.43,78684.24,6.6,-0.06913,4e-05,10.35759]
[1777831804833,42.43,78683.83,6.6,-0.06915,4e-05,10.35985]
[1777831811883,42.43,78683.98,6.6,-0.06915,4e-05,10.35971]
[1777831818022,42.43,78683.98,6.6,-0.06915,4e-05,10.35971]
[1777831823967,42.44,78683.75,6.6,-0.06917,4e-05,10.36163]
[1777831825309,42.44,78683.75,6.6,-0.06917,4e-05,10.36163]
[1777831825410,42.44,78683.75,6.6,-0.06917,4e-05,10.36176]
[1777831834037,42.43,78681.5,6.6,-0.06922,4e-05,10.36596]
[1777831839071,42.43,78679.8,6.6,-0.06927,4e-05,10.37184]
[1777831845114,42.42,78679.66,6.6,-0.06925,4e-05,10.37028]
[1777831854177,42.42,78678.48,6.6,-0.06927,4e-05,10.37238]
[1777831860219,42.41,78680.61,6.6,-0.06917,4e-05,10.36065]
[1777831863136,42.41,78676.81,6.6,-0.06932,4e-05,10.37712]
[1777831863240,42.41,78677.26,6.6,-0.0693,4e-05,10.37471]
[1777831868525,42.41,78676.88,6.6,-0.06931,4e-05,10.37663]
[1777831873799,42.41,78676.08,6.6,-0.06935,4e-05,10.38045]
[1777831875893,42.41,78676.05,6.6,-0.06935,4e-05,10.38066]
[1777831875894,42.41,78676.12,6.6,-0.06935,4e-05,10.38041]
[1777831881365,42.41,78676.18,6.6,-0.06933,4e-05,10.37821]
[1777831886401,42.4,78675.9,6.6,-0.06932,4e-05,10.37755]
[1777831887877,42.4,78675.9,6.6,-0.06932,4e-05,10.37755]
[1777831898486,42.39,78676.11,6.6,-0.06925,4e-05,10.36843]
[1777831900610,42.39,78672.7,6.6,-0.06939,4e-05,10.38347]
[1777831900678,42.39,78671.7,6.6,-0.06942,4e-05,10.38759]
[1777831906541,42.39,78669.42,6.6,-0.06952,4e-05,10.39795]
[1777831911577,42.39,78665.33,6.6,-0.06968,4e-05,10.41628]
[1777831920641,42.39,78665.54,6.6,-0.06967,4e-05,10.4149]
[1777831923239,42.39,78667.91,6.6,-0.06957,4e-05,10.4041]
[1777831924670,42.39,78667.8,6.6,-0.06957,4e-05,10.40372]
[1777831929539,42.39,78667.66,6.6,-0.06956,4e-05,10.40262]
[1777831934740,42.38,78670.06,6.6,-0.06944,4e-05,10.38921]
[1777831939549,42.38,78670.13,6.6,-0.06943,4e-05,10.38767]
[1777831944852,42.37,78670.03,6.6,-0.06941,4e-05,10.38532]
[1777831950895,42.37,78670.13,6.6,-0.06938,4e-05,10.3825]
[1777831955931,42.37,78670.1,6.6,-0.06935,4e-05,10.3783]
[1777831967006,42.36,78670.96,6.6,-0.06928,4e-05,10.36957]
[1777831972939,42.36,78670.92,6.6,-0.06927,4e-05,10.36868]
[1777831982114,42.35,78670.92,6.6,-0.06923,4e-05,10.3645]
[1777831987149,42.35,78670.3,6.6,-0.06924,4e-05,10.3656]
[1777831989945,42.34,78670.74,6.6,-0.06922,4e-05,10.36326]
[1777831998225,42.34,78668.35,6.6,-0.06929,4e-05,10.37075]
[1777832003380,42.34,78668.36,6.6,-0.06928,4e-05,10.36966]
[1777832007050,42.33,78665.58,6.6,-0.06938,4e-05,10.38083]
[1777832007151,42.33,78665.65,6.6,-0.06937,4e-05,10.37978]
[1777832011457,42.33,78665.14,6.6,-0.06939,4e-05,10.38221]
[1777832011504,42.33,78664.85,6.6,-0.06939,4e-05,10.38047]
[1777832017892,42.33,78664.93,6.6,-0.06937,4e-05,10.3787]
[1777832020403,42.33,78667.2,6.6,-0.06927,4e-05,10.36735]
[1777832026422,42.32,78667.2,6.6,-0.06925,4e-05,10.36499]
[1777832031458,42.32,78667.1,6.6,-0.06924,4e-05,10.36379]
[1777832036835,42.32,78667.1,6.6,-0.06923,4e-05,10.36215]
[1777832042535,42.31,78664.88,6.6,-0.0693,4e-05,10.37024]
[1777832050591,42.31,78664.85,6.6,-0.06928,4e-05,10.36772]
[1777832054448,42.31,78664.85,6.6,-0.06928,4e-05,10.36772]
[1777832059654,42.3,78667.06,6.6,-0.06916,4e-05,10.35447]
[1777832064689,42.3,78664.81,6.6,-0.06924,4e-05,10.36315]
[1777832069724,42.3,78664.85,6.6,-0.06922,4e-05,10.36139]
[1777832071473,42.3,78664.85,6.6,-0.06922,4e-05,10.36139]
[1777832076773,42.29,78665.02,6.6,-0.06918,4e-05,10.35532]
[1777832081808,42.29,78664.88,6.6,-0.06917,4e-05,10.35446]
[1777832088550,42.29,78664.48,6.6,-0.06918,4e-05,10.35567]
[1777832093892,42.28,78664.48,6.6,-0.06915,4e-05,10.3527]
[1777832098927,42.28,78664.45,6.6,-0.06914,4e-05,10.35139]
[1777832102979,42.28,78664.41,6.6,-0.06914,4e-05,10.35071]
[1777832103255,42.28,78664.41,6.6,-0.06914,4e-05,10.35042]
[1777832103973,42.28,78648.6,6.6,-0.06978,4e-05,10.42233]
[1777832104210,42.28,78648.6,6.6,-0.06978,4e-05,10.42233]
[1777832104612,42.28,78648.6,6.6,-0.06978,4e-05,10.42233]
[1777832105079,42.28,78638.52,6.6,-0.07019,4e-05,10.46849]
[1777832106273,42.28,78637.53,6.6,-0.07023,4e-05,10.4732]
[1777832106880,42.28,78637.53,6.6,-0.07023,4e-05,10.4732]
[1777832106987,42.28,78637.59,6.6,-0.07023,4e-05,10.47311]
[1777832112694,42.28,78639.58,6.6,-0.07015,4e-05,10.46352]
[1777832118065,42.28,78649.8,6.6,-0.06972,4e-05,10.41593]
[1777832120208,42.28,78649.73,6.6,-0.06972,4e-05,10.41608]
[1777832121086,42.27,78649.78,6.6,-0.06972,4e-05,10.41534]
[1777832126121,42.27,78647.51,6.6,-0.06979,4e-05,10.4231]
[1777832131155,42.26,78647.55,6.6,-0.06974,4e-05,10.41718]
[1777832132071,42.26,78647.55,6.6,-0.06974,4e-05,10.41718]
[1777832137198,42.26,78647.25,6.6,-0.06973,4e-05,10.4155]
[1777832144246,42.25,78647.36,6.6,-0.06969,4e-05,10.4115]
[1777832149031,42.25,78647.21,6.6,-0.06969,4e-05,10.4107]
[1777832154317,42.24,78640.25,6.6,-0.06994,4e-05,10.43874]
[1777832159352,42.24,78640.35,6.6,-0.06991,4e-05,10.43561]
[1777832164387,42.23,78642.12,6.6,-0.06982,4e-05,10.42495]
[1777832166117,42.23,78642.12,6.6,-0.06982,4e-05,10.42495]
[1777832172609,42.23,78646.5,6.6,-0.06961,4e-05,10.4021]
[1777832178484,42.22,78645.83,6.6,-0.06961,4e-05,10.40143]
[1777832182451,42.22,78646.8,6.6,-0.06956,4e-05,10.39564]
[1777832190569,42.21,78646.59,6.6,-0.06953,4e-05,10.39254]
[1777832195604,42.2,78646.55,6.6,-0.06949,4e-05,10.38739]
[1777832196342,42.2,78646.55,6.6,-0.06949,4e-05,10.38739]
[1777832201645,42.2,78632.78,6.6,-0.07003,4e-05,10.44743]
[1777832202568,42.2,78632.78,6.6,-0.07003,4e-05,10.44743]
[1777832202653,42.2,78632.58,6.6,-0.07004,4e-05,10.44781]
[1777832207687,42.2,78632.71,6.6,-0.07003,4e-05,10.44663]
[1777832212702,42.2,78634.19,6.6,-0.06996,4e-05,10.43951]
[1777832217758,42.2,78632.13,6.6,-0.07004,4e-05,10.448]
[1777832224807,42.19,78632.05,6.6,-0.07003,4e-05,10.44715]
[1777832228516,42.19,78632.1,6.6,-0.07002,4e-05,10.44644]
[1777832230849,42.19,78631.88,6.6,-0.07002,4e-05,10.44572]
[1777832236890,42.18,78638.31,6.6,-0.06973,4e-05,10.41314]
[1777832239100,42.18,78638.31,6.6,-0.06973,4e-05,10.41314]
[1777832244951,42.17,78640.24,6.6,-0.06961,4e-05,10.40029]
[1777832249987,42.17,78642.53,6.6,-0.0695,4e-05,10.38746]
[1777832251177,42.17,78642.53,6.6,-0.0695,4e-05,10.38746]
[1777832257038,42.16,78642.21,6.6,-0.06947,4e-05,10.38251]
[1777832266101,42.16,78644.33,6.6,-0.06934,4e-05,10.36884]
[1777832267288,42.16,78644.33,6.6,-0.06934,4e-05,10.36884]
[1777832273150,42.15,78651.78,6.6,-0.06902,4e-05,10.33222]
[1777832281206,42.15,78650.96,6.6,-0.06903,4e-05,10.333]
[1777832285205,42.15,78650.96,6.6,-0.06903,4e-05,10.333]
[1777832291278,42.14,78647.6,6.6,-0.06913,4e-05,10.34469]
[1777832299000,42.14,78647.51,6.6,-0.06912,4e-05,10.34362]
[1777832299012,42.14,78647.51,6.6,-0.06912,4e-05,10.34362]
[1777832304380,42.13,78652.67,6.6,-0.06888,4e-05,10.31694]
[1777832310748,42.13,78659.69,6.6,-0.06859,4e-05,10.28397]
[1777832316453,42.12,78659.84,6.6,-0.06855,4e-05,10.27811]
[1777832322258,42.12,78659.87,6.6,-0.06854,4e-05,10.27753]
[1777832327755,42.12,78659.92,6.6,-0.06853,4e-05,10.27563]
[1777832333572,42.12,78660.23,6.6,-0.0685,4e-05,10.27291]
[1777832339614,42.12,78667.04,6.6,-0.06822,4e-05,10.24122]
[1777832344776,42.11,78662.56,6.6,-0.0684,4e-05,10.26085]
[1777832356733,42.11,78664.51,6.6,-0.0683,4e-05,10.24964]
[1777832361798,42.11,78665.98,6.6,-0.06823,4e-05,10.24227]
[1777832369826,42.11,78666.29,6.6,-0.06821,4e-05,10.23933]
[1777832374860,42.1,78666.65,6.6,-0.06817,4e-05,10.2337]
[1777832378823,42.1,78670.95,6.6,-0.06799,4e-05,10.21378]
[1777832380467,42.1,78676.14,6.6,-0.06778,4e-05,10.19006]
[1777832385938,42.1,78686.28,6.6,-0.06737,4e-05,10.14394]
[1777832388134,42.1,78687.58,6.6,-0.06732,4e-05,10.13806]
[1777832393994,42.1,78691.55,6.6,-0.06716,4e-05,10.1201]
[1777832395866,42.1,78691.93,6.6,-0.06715,4e-05,10.11838]
[1777832399511,42.1,78691.9,6.6,-0.06715,4e-05,10.11851]
[1777832401879,42.1,78691.51,6.6,-0.06716,4e-05,10.12021]
[1777832406188,42.1,78684.1,6.6,-0.06745,4e-05,10.15336]
[1777832406316,42.1,78684.1,6.6,-0.06745,4e-05,10.15336]
[1777832414133,42.1,78686.2,6.6,-0.06736,4e-05,10.14314]
[1777832420176,42.1,78686.3,6.6,-0.06736,4e-05,10.14214]
[1777832425211,42.1,78686.49,6.6,-0.06734,4e-05,10.14077]
[1777832435281,42.09,78687.38,6.6,-0.06728,4e-05,10.13253]
[1777832440725,42.09,78685.2,6.6,-0.06736,4e-05,10.14189]
[1777832446357,42.09,78685.35,6.6,-0.06735,4e-05,10.14036]
[1777832451393,42.09,78685.45,6.6,-0.06734,4e-05,10.13931]
[1777832456428,42.09,78684.95,6.6,-0.06736,4e-05,10.14096]
[1777832461463,42.09,78684.95,6.6,-0.06735,4e-05,10.14035]
[1777832471910,42.09,78679.57,6.6,-0.06756,4e-05,10.16405]
[1777832477574,42.08,78679.48,6.6,-0.06755,4e-05,10.16268]
[1777832482610,42.08,78677.88,6.6,-0.06761,4e-05,10.16919]
[1777832488651,42.08,78677.87,6.6,-0.0676,4e-05,10.16837]
[1777832493687,42.08,78677.71,6.6,-0.06758,4e-05,10.16525]
[1777832498757,42.08,78677.71,6.6,-0.06758,4e-05,10.16457]
[1777832504800,42.08,78677.4,6.6,-0.06758,4e-05,10.16516]
[1777832511849,42.08,78676.95,6.6,-0.06759,4e-05,10.16626]
[1777832516883,42.07,78678.86,6.6,-0.06751,4e-05,10.15702]
[1777832522925,42.07,78678.49,6.6,-0.06752,4e-05,10.15796]
[1777832527960,42.07,78676.28,6.6,-0.0676,4e-05,10.16725]
[1777832532996,42.07,78677.31,6.6,-0.06755,4e-05,10.16192]
[1777832538031,42.07,78678.63,6.6,-0.0675,4e-05,10.15536]
[1777832543065,42.07,78678.7,6.6,-0.06749,4e-05,10.15449]
[1777832550115,42.07,78678.82,6.6,-0.06748,4e-05,10.15321]
[1777832558171,42.07,78678.16,6.6,-0.06748,4e-05,10.15216]
[1777832570256,42.06,78678.83,6.6,-0.06744,4e-05,10.14802]
[1777832576298,42.06,78677.91,6.6,-0.06747,4e-05,10.15162]
[1777832581333,42.06,78680.84,6.6,-0.06735,4e-05,10.13803]
[1777832586370,42.06,78685.31,6.6,-0.06717,4e-05,10.11759]
[1777832591405,42.06,78685.34,6.6,-0.06717,4e-05,10.1173]
[1777832596440,42.06,78685.6,6.6,-0.06716,4e-05,10.11595]
[1777832601475,42.06,78688.14,6.6,-0.06706,4e-05,10.10443]
[1777832608523,42.06,78686.47,6.6,-0.06712,4e-05,10.11182]
[1777832613560,42.06,78686.65,6.6,-0.06709,4e-05,10.10772]
[1777832620609,42.06,78688.41,6.6,-0.06702,4e-05,10.09964]
[1777832625644,42.06,78689.18,6.6,-0.06699,4e-05,10.09621]
[1777832630678,42.06,78691.47,6.6,-0.0669,4e-05,10.08595]
[1777832636721,42.06,78691.04,6.6,-0.06692,4e-05,10.08797]
[1777832641757,42.06,78689.37,6.6,-0.06699,4e-05,10.09552]
[1777832646791,42.06,78688.62,6.6,-0.06702,4e-05,10.09889]
[1777832660891,42.06,78689.11,6.6,-0.067,4e-05,10.09663]
[1777832670962,42.06,78688.89,6.6,-0.067,4e-05,10.0976]
[1777832680090,42.06,78689.86,6.6,-0.06695,4e-05,10.09012]
[1777832685125,42.06,78690.35,6.6,-0.06693,4e-05,10.08797]
[1777832693181,42.06,78690.35,6.6,-0.06693,4e-05,10.08807]
[1777832698216,42.06,78690.12,6.6,-0.06694,4e-05,10.08917]
[1777832703252,42.06,78694.63,6.6,-0.06676,4e-05,10.06903]
[1777832708286,42.06,78694.34,6.6,-0.06678,4e-05,10.07056]
[1777832713321,42.06,78696.86,6.6,-0.06668,4e-05,10.05944]
[1777832719363,42.06,78697.34,6.6,-0.06666,4e-05,10.05759]
[1777832726043,42.06,78697.15,6.6,-0.06667,4e-05,10.05849]
[1777832732455,42.06,78697.1,6.6,-0.06666,4e-05,10.05608]
[1777832743532,42.06,78697.4,6.6,-0.06665,4e-05,10.05519]
[1777832749573,42.06,78695.15,6.6,-0.06674,4e-05,10.06548]
[1777832758636,42.06,78694.76,6.6,-0.06676,4e-05,10.06734]
[1777832763672,42.06,78695.19,6.6,-0.06674,4e-05,10.06547]
[1777832768710,42.06,78700.19,6.6,-0.06654,4e-05,10.04318]
[1777832773745,42.06,78704.38,6.6,-0.06638,4e-05,10.02476]
[1777832779787,42.07,78704.96,6.6,-0.06636,4e-05,10.0227]
[1777832785828,42.07,78704.37,6.6,-0.06639,4e-05,10.02589]
[1777832790864,42.07,78704.59,6.6,-0.06639,4e-05,10.02538]
[1777832795900,42.07,78705.6,6.6,-0.06633,4e-05,10.01822]
[1777832800933,42.07,78710.01,6.6,-0.06616,4e-05,9.99917]
[1777832804069,42.07,78711.4,6.6,-0.06611,4e-05,9.99327]
[1777832811004,42.07,78711.73,6.6,-0.06611,4e-05,9.99323]
[1777832816038,42.08,78713.6,6.6,-0.06605,4e-05,9.98588]
[1777832821343,42.08,78713.34,6.6,-0.06606,4e-05,9.98785]
[1777832828123,42.08,78713.91,6.6,-0.06606,4e-05,9.98691]
[1777832834166,42.08,78714.88,6.6,-0.06603,4e-05,9.98387]
[1777832839142,42.08,78724.34,6.6,-0.06567,4e-05,9.94289]
[1777832843064,42.09,78733.58,6.6,-0.06532,4e-05,9.90283]
[1777832846103,42.09,78734.04,6.6,-0.06531,4e-05,9.90186]
[1777832851285,42.09,78731.42,6.6,-0.06541,4e-05,9.91246]
[1777832856320,42.1,78731.39,6.6,-0.06543,4e-05,9.91426]
[1777832861355,42.1,78731.35,6.6,-0.06544,4e-05,9.91608]
[1777832866390,42.1,78730.01,6.6,-0.06551,4e-05,9.92366]
[1777832871425,42.11,78730.04,6.6,-0.06552,4e-05,9.92508]
[1777832877466,42.11,78730.15,6.6,-0.06553,4e-05,9.92673]
[1777832883509,42.11,78730.15,6.6,-0.06555,4e-05,9.92853]
[1777832890559,42.12,78730.24,6.6,-0.06556,4e-05,9.93021]
[1777832893323,42.12,78730.31,6.6,-0.06556,4e-05,9.9302]
[1777832898615,42.12,78731.6,6.6,-0.06553,4e-05,9.92651]
[1777832903649,42.12,78732.68,6.6,-0.0655,4e-05,9.92321]
[1777832908685,42.13,78736.66,6.6,-0.06536,4e-05,9.90709]
[1777832913106,42.13,78744.93,6.6,-0.06503,4e-05,9.86868]
[1777832918755,42.13,78745.04,6.6,-0.06505,4e-05,9.87055]
[1777832923791,42.14,78746.06,6.6,-0.06502,4e-05,9.86801]
[1777832928827,42.14,78747.31,6.6,-0.06499,4e-05,9.86447]
[1777832933862,42.15,78745.77,6.6,-0.06507,4e-05,9.87329]
[1777832938897,42.15,78744.7,6.6,-0.06513,4e-05,9.87997]
[1777832943933,42.15,78736.37,6.6,-0.06547,4e-05,9.91873]
[1777832955010,42.16,78736.3,6.6,-0.0655,4e-05,9.92235]
[1777832960045,42.16,78728.26,6.6,-0.06582,4e-05,9.95945]
[1777832967093,42.16,78727.73,6.6,-0.06586,4e-05,9.96336]
[1777832977164,42.17,78727.87,6.6,-0.06585,4e-05,9.96183]
[1777832979508,42.17,78727.87,6.6,-0.06585,4e-05,9.96183]
[1777832987234,42.17,78728.01,6.6,-0.06586,4e-05,9.96345]
[1777832988076,42.17,78728.01,6.6,-0.06586,4e-05,9.96345]
[1777832989551,42.17,78728.01,6.6,-0.06587,4e-05,9.96368]
[1777832990311,42.17,78728.01,6.6,-0.06587,4e-05,9.96412]
[1777832993295,42.17,78730.08,6.6,-0.06579,4e-05,9.95513]
[1777833001332,42.18,78730.08,6.6,-0.06581,4e-05,9.95751]
[1777833006367,42.18,78730.83,6.6,-0.06579,4e-05,9.95533]
[1777833011988,42.18,78728.4,6.6,-0.06589,4e-05,9.96705]
[1777833018450,42.19,78728.98,6.6,-0.06589,4e-05,9.96626]
[1777833028523,42.19,78728.94,6.6,-0.06591,4e-05,9.96873]
[1777833035573,42.19,78728.62,6.6,-0.06592,4e-05,9.96863]
[1777833041570,42.19,78728.62,6.6,-0.06592,4e-05,9.96863]
[1777833044441,42.2,78728.62,6.6,-0.06593,4e-05,9.97068]
[1777833046127,42.2,78728.62,6.6,-0.06593,4e-05,9.97068]
[1777833047546,42.2,78728.62,6.6,-0.06594,4e-05,9.97114]
[1777833049212,42.2,78728.62,6.6,-0.06594,4e-05,9.97136]
[1777833054709,42.2,78725.12,6.6,-0.06609,4e-05,9.9887]
[1777833055449,42.2,78725.12,6.6,-0.06609,4e-05,9.9887]
[1777833061760,42.21,78724.47,6.6,-0.06613,4e-05,9.99291]
[1777833066797,42.21,78724.22,6.6,-0.06615,4e-05,9.99494]
[1777833071832,42.21,78724.21,6.6,-0.06615,4e-05,9.99587]
[1777833078881,42.21,78723.99,6.6,-0.06617,4e-05,9.99807]
[1777833080193,42.21,78723.99,6.6,-0.06617,4e-05,9.99807]
[1777833085930,42.21,78716.83,6.6,-0.06646,4e-05,10.03094]
[1777833088074,42.21,78716.54,6.6,-0.06647,4e-05,10.03235]
[1777833096002,42.22,78716.61,6.6,-0.06646,4e-05,10.03005]
[1777833103051,42.22,78716.3,6.6,-0.06648,4e-05,10.03227]
[1777833108086,42.22,78715.96,6.6,-0.0665,4e-05,10.03437]
[1777833114128,42.22,78715.6,6.6,-0.06652,4e-05,10.03665]
[1777833119163,42.22,78715.1,6.6,-0.06654,4e-05,10.0394]
[1777833128227,42.22,78713.77,6.6,-0.0666,4e-05,10.04616]
[1777833129750,42.22,78713.77,6.6,-0.0666,4e-05,10.04616]
[1777833135276,42.22,78712.23,6.6,-0.06667,4e-05,10.05356]
[1777833140311,42.22,78714.63,6.6,-0.06658,4e-05,10.04319]
[1777833145346,42.22,78712.48,6.6,-0.06667,4e-05,10.05319]
[1777833150385,42.23,78712.48,6.6,-0.06667,4e-05,10.05351]
[1777833156426,42.23,78713.0,6.6,-0.06663,4e-05,10.04844]
[1777833163775,42.23,78711.91,6.6,-0.06668,4e-05,10.05354]
[1777833166402,42.23,78710.31,6.6,-0.06674,4e-05,10.06095]
[1777833169499,42.23,78709.08,6.6,-0.06679,4e-05,10.06655]
[1777833171257,42.23,78709.08,6.6,-0.06679,4e-05,10.06657]
[1777833176720,42.23,78708.94,6.6,-0.0668,4e-05,10.06731]
[1777833185629,42.23,78711.3,6.6,-0.06671,4e-05,10.057]
[1777833189087,42.23,78711.23,6.6,-0.06671,4e-05,10.05733]
[1777833197059,42.23,78711.19,6.6,-0.06671,4e-05,10.05769]
[1777833199869,42.23,78711.26,6.6,-0.06671,4e-05,10.05746]
[1777833206782,42.23,78711.37,6.6,-0.06671,4e-05,10.05712]
[1777833214235,42.23,78711.3,6.6,-0.06671,4e-05,10.05746]
[1777833216569,42.23,78711.3,6.6,-0.06669,4e-05,10.05436]
[1777833219673,42.23,78711.3,6.6,-0.06669,4e-05,10.05438]
[1777833220576,42.23,78711.3,6.6,-0.06669,4e-05,10.05439]
[1777833223007,42.23,78711.3,6.6,-0.06669,4e-05,10.05441]
[1777833226113,42.23,78705.65,6.6,-0.06692,4e-05,10.07963]
[1777833232021,42.23,78705.58,6.6,-0.06692,4e-05,10.07974]
[1777833239005,42.23,78699.16,6.6,-0.06717,4e-05,10.10814]
[1777833245770,42.23,78699.16,6.6,-0.06717,4e-05,10.10814]
[1777833257133,42.22,78699.12,6.6,-0.06716,4e-05,10.10688]
[1777833267203,42.22,78699.12,6.6,-0.06715,4e-05,10.10615]
[1777833270176,42.22,78699.12,6.6,-0.06715,4e-05,10.10615]
[1777833271697,42.22,78692.43,6.6,-0.0674,4e-05,10.13271]
[1777833271830,42.22,78692.43,6.6,-0.0674,4e-05,10.13271]
[1777833277273,42.22,78690.05,6.6,-0.06748,4e-05,10.1427]
[1777833277542,42.22,78690.05,6.6,-0.06748,4e-05,10.1427]
[1777833281838,42.22,78689.5,6.6,-0.0675,4e-05,10.14466]
[1777833288349,42.22,78692.0,6.6,-0.06739,4e-05,10.13256]
[1777833290081,42.22,78692.0,6.6,-0.06739,4e-05,10.13256]
[1777833290126,42.22,78692.0,6.6,-0.06739,4e-05,10.13235]
[1777833298420,42.21,78692.0,6.6,-0.06737,4e-05,10.13]
[1777833303455,42.21,78689.71,6.6,-0.06745,4e-05,10.13878]
[1777833308489,42.21,78691.87,6.6,-0.06735,4e-05,10.12759]
[1777833314532,42.2,78692.16,6.6,-0.06733,4e-05,10.12463]
[1777833320574,42.2,78692.03,6.6,-0.06732,4e-05,10.12358]
[1777833325609,42.2,78686.74,6.6,-0.06752,4e-05,10.14599]
[1777833330644,42.2,78685.69,6.6,-0.06754,4e-05,10.14918]
[1777833339707,42.19,78687.87,6.6,-0.06742,4e-05,10.13365]
[1777833344743,42.19,78686.25,6.6,-0.06747,4e-05,10.13956]
[1777833351792,42.18,78683.83,6.6,-0.06755,4e-05,10.14838]
[1777833356827,42.18,78684.43,6.6,-0.06751,4e-05,10.14424]
[1777833364883,42.18,78684.54,6.6,-0.06749,4e-05,10.14154]
[1777833367544,42.18,78684.54,6.6,-0.06748,4e-05,10.14099]
[1777833372939,42.17,78686.8,6.6,-0.06738,4e-05,10.12927]
[1777833377975,42.17,78686.84,6.6,-0.06737,4e-05,10.12763]
[1777833383010,42.17,78684.54,6.6,-0.06745,4e-05,10.13673]
[1777833389100,42.17,78684.44,6.6,-0.06744,4e-05,10.13618]
[1777833395094,42.16,78684.5,6.6,-0.06741,4e-05,10.13083]
[1777833401827,42.16,78683.64,6.6,-0.06743,4e-05,10.13374]
[1777833407178,42.16,78683.68,6.6,-0.06741,4e-05,10.13167]
[1777833412213,42.16,78683.66,6.6,-0.0674,4e-05,10.13062]
[1777833418255,42.15,78684.27,6.6,-0.06737,4e-05,10.12653]
[1777833423290,42.15,78684.38,6.6,-0.06735,4e-05,10.12495]
[1777833428325,42.15,78684.02,6.6,-0.06736,4e-05,10.1255]
[1777833433371,42.15,78684.1,6.6,-0.06735,4e-05,10.12409]
[1777833443441,42.14,78684.09,6.6,-0.06733,4e-05,10.12205]
[1777833452504,42.14,78684.2,6.6,-0.06729,4e-05,10.11661]
[1777833457539,42.14,78686.38,6.6,-0.0672,4e-05,10.10587]
[1777833465594,42.13,78686.41,6.6,-0.06718,4e-05,10.10433]
[1777833470630,42.13,78686.94,6.6,-0.06715,4e-05,10.10107]
[1777833476672,42.13,78687.0,6.6,-0.06714,4e-05,10.09976]
[1777833481706,42.13,78687.13,6.6,-0.06713,4e-05,10.09831]
[1777833490769,42.13,78684.51,6.6,-0.06722,4e-05,10.10843]
[1777833496812,42.12,78684.53,6.6,-0.06721,4e-05,10.10724]
[1777833503862,42.12,78684.53,6.6,-0.0672,4e-05,10.10598]
[1777833508897,42.12,78684.5,6.6,-0.06719,4e-05,10.10523]
[1777833515742,42.12,78684.54,6.6,-0.06717,4e-05,10.10122]
[1777833520981,42.12,78684.54,6.6,-0.06716,4e-05,10.09988]
[1777833527023,42.11,78686.78,6.6,-0.06706,4e-05,10.08883]
[1777833537093,42.11,78686.91,6.6,-0.06704,4e-05,10.08678]
[1777833550184,42.11,78686.87,6.6,-0.06702,4e-05,10.08491]
[1777833555219,42.11,78689.03,6.6,-0.06693,4e-05,10.07447]
[1777833561265,42.1,78690.23,6.6,-0.06688,4e-05,10.0683]
[1777833572342,42.1,78690.03,6.6,-0.06686,4e-05,10.06479]
[1777833578384,42.1,78688.42,6.6,-0.06691,4e-05,10.07123]
[1777833585433,42.1,78690.1,6.6,-0.06684,4e-05,10.06281]
[1777833588724,42.1,78696.63,6.6,-0.06658,4e-05,10.03322]
[1777833588732,42.1,78696.63,6.6,-0.06658,4e-05,10.03322]
[1777833589465,42.1,78696.7,6.6,-0.06658,4e-05,10.03302]
[1777833594500,42.1,78695.57,6.6,-0.06663,4e-05,10.03867]
[1777833597459,42.1,78692.46,6.6,-0.06675,4e-05,10.05282]
[1777833597976,42.1,78691.12,6.6,-0.06681,4e-05,10.05891]
[1777833598921,42.1,78683.32,6.6,-0.06712,4e-05,10.09401]
[1777833604570,42.1,78673.31,6.6,-0.06751,4e-05,10.13893]
[1777833606302,42.1,78673.52,6.6,-0.0675,4e-05,10.13793]
[1777833615647,42.1,78673.7,6.6,-0.06749,4e-05,10.13666]
[1777833617346,42.1,78674.03,6.6,-0.06748,4e-05,10.13514]
[1777833629746,42.1,78674.4,6.6,-0.06746,4e-05,10.13315]
[1777833631455,42.1,78674.4,6.6,-0.06746,4e-05,10.13315]
[1777833636796,42.1,78674.4,6.6,-0.06744,4e-05,10.12992]
[1777833641831,42.1,78674.53,6.6,-0.06744,4e-05,10.1293]
[1777833647873,42.1,78674.49,6.6,-0.06744,4e-05,10.12944]
[1777833658950,42.1,78674.53,6.6,-0.06744,4e-05,10.12921]
[1777833664896,42.1,78676.77,6.6,-0.06735,4e-05,10.11912]
[1777833670027,42.1,78675.96,6.6,-0.06738,4e-05,10.12283]
[1777833675063,42.1,78676.0,6.6,-0.06738,4e-05,10.12266]
[1777833680097,42.1,78675.96,6.6,-0.06738,4e-05,10.12285]
[1777833693188,42.1,78676.1,6.6,-0.06736,4e-05,10.11907]
[1777833700237,42.1,78674.27,6.6,-0.06743,4e-05,10.12733]
[1777833705271,42.1,78674.36,6.6,-0.06743,4e-05,10.1269]
[1777833716349,42.1,78674.59,6.6,-0.06742,4e-05,10.1258]
[1777833722794,42.1,78674.59,6.6,-0.06742,4e-05,10.1258]
[1777833735107,42.1,78674.73,6.6,-0.06741,4e-05,10.12526]
[1777833735178,42.1,78674.73,6.6,-0.06741,4e-05,10.12527]
[1777833741611,42.1,78674.77,6.6,-0.0674,4e-05,10.12407]
[1777833747453,42.1,78674.77,6.6,-0.0674,4e-05,10.12367]
[1777833751576,42.09,78674.74,6.6,-0.06739,4e-05,10.12262]
[1777833751673,42.09,78674.74,6.6,-0.06736,4e-05,10.11872]
[1777833753639,42.09,78674.74,6.6,-0.06736,4e-05,10.11872]
[1777833753686,42.09,78678.29,6.6,-0.06722,4e-05,10.1028]
[1777833755715,42.09,78679.49,6.6,-0.06717,4e-05,10.09726]
[1777833755816,42.09,78679.81,6.6,-0.06716,4e-05,10.09569]
[1777833761664,42.09,78679.65,6.6,-0.06717,4e-05,10.09683]
[1777833764211,42.09,78679.75,6.6,-0.06717,4e-05,10.09651]
[1777833771115,42.09,78682.11,6.6,-0.06708,4e-05,10.08637]
[1777833776769,42.09,78682.0,6.6,-0.06708,4e-05,10.08737]
[1777833781804,42.09,78679.76,6.6,-0.06718,4e-05,10.09777]
[1777833788853,42.1,78679.84,6.6,-0.06718,4e-05,10.09786]
[1777833796910,42.1,78679.87,6.6,-0.06718,4e-05,10.09823]
[1777833801945,42.1,78680.88,6.6,-0.06714,4e-05,10.09401]
[1777833807504,42.1,78681.21,6.6,-0.06713,4e-05,10.09273]
[1777833810111,42.1,78681.21,6.6,-0.06713,4e-05,10.09301]
[1777833816857,42.1,78692.81,6.6,-0.06666,4e-05,10.03851]
[1777833822281,42.1,78689.53,6.6,-0.0668,4e-05,10.05402]
[1777833823044,42.1,78689.53,6.6,-0.0668,4e-05,10.05413]
[1777833828128,42.1,78689.28,6.6,-0.06682,4e-05,10.05594]
[1777833828957,42.1,78689.28,6.6,-0.06682,4e-05,10.05594]
[1777833834170,42.1,78686.34,6.6,-0.06694,4e-05,10.06969]
[1777833839271,42.1,78686.34,6.6,-0.06694,4e-05,10.06969]
[1777833845246,42.11,78686.34,6.6,-0.06694,4e-05,10.07057]
[1777833850467,42.11,78686.37,6.6,-0.06694,4e-05,10.07051]
[1777833856325,42.11,78686.44,6.6,-0.06695,4e-05,10.07095]
[1777833862005,42.11,78689.4,6.6,-0.06683,4e-05,10.05796]
[1777833862574,42.11,78689.4,6.6,-0.06683,4e-05,10.05796]
[1777833864031,42.11,78690.13,6.6,-0.06681,4e-05,10.05496]
[1777833869417,42.11,78689.99,6.6,-0.06682,4e-05,10.05618]
[1777833874453,42.11,78693.63,6.6,-0.06666,4e-05,10.03725]
[1777833879488,42.11,78696.97,6.6,-0.06653,4e-05,10.02311]
[1777833884522,42.11,78695.67,6.6,-0.06659,4e-05,10.0297]
[1777833889556,42.11,78687.46,6.6,-0.06692,4e-05,10.06713]
[1777833890998,42.11,78687.28,6.6,-0.06693,4e-05,10.06802]
[1777833896354,42.12,78679.8,6.6,-0.06723,4e-05,10.10192]
[1777833898474,42.12,78678.49,6.6,-0.06728,4e-05,10.10786]
[1777833900041,42.12,78678.84,6.6,-0.06727,4e-05,10.10633]
[1777833900699,42.12,78678.84,6.6,-0.06727,4e-05,10.10633]
[1777833902011,42.12,78673.61,6.6,-0.06748,4e-05,10.1299]
[1777833907685,42.12,78673.73,6.6,-0.06747,4e-05,10.12931]
[1777833908293,42.12,78673.73,6.6,-0.06747,4e-05,10.12931]
[1777833909070,42.12,78673.77,6.6,-0.06747,4e-05,10.12912]
[1777833918762,42.12,78677.89,6.6,-0.06731,4e-05,10.1106]
[1777833924804,42.12,78678.65,6.6,-0.06728,4e-05,10.10739]
[1777833929838,42.12,78682.32,6.6,-0.06713,4e-05,10.09115]
[1777833935881,42.12,78685.35,6.6,-0.067,4e-05,10.07489]
[1777833936123,42.12,78685.35,6.6,-0.067,4e-05,10.07489]
[1777833941922,42.12,78688.12,6.6,-0.06689,4e-05,10.063]
[1777833946957,42.12,78692.41,6.6,-0.06673,4e-05,10.04429]
[1777833951992,42.12,78694.19,6.6,-0.06666,4e-05,10.03695]
[1777833957030,42.12,78693.98,6.6,-0.06668,4e-05,10.03852]
[1777833962956,42.12,78693.06,6.6,-0.06672,4e-05,10.04309]
[1777833966045,42.12,78692.54,6.6,-0.06674,4e-05,10.04563]
[1777833972031,42.12,78692.18,6.6,-0.06676,4e-05,10.04753]
[1777833979048,42.13,78692.11,6.6,-0.06677,4e-05,10.04874]
[1777833980546,42.13,78692.11,6.6,-0.06677,4e-05,10.04898]
[1777833987165,42.13,78694.09,6.6,-0.06669,4e-05,10.04052]
[1777833993328,42.13,78693.94,6.6,-0.06669,4e-05,10.03881]
[1777834001384,42.13,78693.88,6.6,-0.0667,4e-05,10.03971]
[1777834008433,42.13,78693.75,6.6,-0.06671,4e-05,10.04081]
[1777834012487,42.13,78693.75,6.6,-0.06671,4e-05,10.04109]
[1777834018503,42.13,78693.75,6.6,-0.06671,4e-05,10.0415]
[1777834019323,42.13,78693.75,6.6,-0.06671,4e-05,10.0415]
[1777834025551,42.13,78693.82,6.6,-0.06671,4e-05,10.04165]
[1777834035622,42.13,78694.46,6.6,-0.06669,4e-05,10.03941]
[1777834040657,42.13,78694.63,6.6,-0.06669,4e-05,10.03903]
[1777834045692,42.13,78694.49,6.6,-0.0667,4e-05,10.03997]
[1777834052741,42.14,78694.6,6.6,-0.06668,4e-05,10.03676]
[1777834057776,42.14,78694.56,6.6,-0.06668,4e-05,10.03725]
[1777834062811,42.14,78694.41,6.6,-0.06669,4e-05,10.03822]
[1777834067846,42.14,78692.05,6.6,-0.06679,4e-05,10.04905]
[1777834081946,42.14,78692.35,6.6,-0.06678,4e-05,10.04832]
[1777834087988,42.14,78692.44,6.6,-0.06678,4e-05,10.0482]
[1777834093024,42.14,78692.51,6.6,-0.06678,4e-05,10.04812]
[1777834099067,42.14,78695.05,6.6,-0.06668,4e-05,10.03704]
[1777834106115,42.14,78693.44,6.6,-0.06675,4e-05,10.04472]
[1777834111864,42.14,78693.44,6.6,-0.06675,4e-05,10.04472]
[1777834112057,42.14,78693.44,6.6,-0.06675,4e-05,10.04472]
[1777834112651,42.14,78694.85,6.6,-0.06668,4e-05,10.03557]
[1777834113654,42.14,78702.07,6.6,-0.06639,4e-05,10.00333]
[1777834119207,42.14,78710.82,6.6,-0.06606,4e-05,9.96525]
[1777834125249,42.15,78710.85,6.6,-0.06606,4e-05,9.9662]
[1777834130283,42.15,78712.82,6.6,-0.06599,4e-05,9.95828]
[1777834135318,42.15,78710.84,6.6,-0.06608,4e-05,9.96802]
[1777834140354,42.15,78710.95,6.6,-0.06608,4e-05,9.96842]
[1777834146396,42.15,78711.72,6.6,-0.06606,4e-05,9.96613]
[1777834150546,42.15,78711.4,6.6,-0.06608,4e-05,9.96814]
[1777834151383,42.15,78711.37,6.6,-0.06608,4e-05,9.96847]
[1777834154337,42.15,78711.37,6.6,-0.06609,4e-05,9.96867]
[1777834159444,42.16,78712.23,6.6,-0.06606,4e-05,9.96623]
[1777834160447,42.16,78712.1,6.6,-0.06607,4e-05,9.96702]
[1777834161809,42.16,78712.17,6.6,-0.06607,4e-05,9.96692]
[1777834163915,42.16,78712.83,6.6,-0.06605,4e-05,9.9644]
[1777834164640,42.16,78712.83,6.6,-0.06605,4e-05,9.96484]
[1777834167006,42.16,78712.9,6.6,-0.06605,4e-05,9.96474]
[1777834169603,42.16,78715.07,6.6,-0.06597,4e-05,9.95576]
[1777834174082,42.16,78715.03,6.6,-0.06598,4e-05,9.95642]
[1777834179663,42.17,78714.56,6.6,-0.06599,4e-05,9.95753]
[1777834189736,42.17,78714.63,6.6,-0.06601,4e-05,9.95959]
[1777834195778,42.17,78714.63,6.6,-0.06602,4e-05,9.96101]
[1777834200813,42.18,78714.16,6.6,-0.06605,4e-05,9.96428]
[1777834205849,42.18,78712.05,6.6,-0.06615,4e-05,9.97505]
[1777834206890,42.18,78712.05,6.6,-0.06615,4e-05,9.97505]
[1777834208264,42.18,78713.96,6.6,-0.06607,4e-05,9.96675]
[1777834215763,42.18,78723.75,6.6,-0.06571,4e-05,9.92537]
[1777834215858,42.18,78723.75,6.6,-0.06571,4e-05,9.92537]
[1777834215865,42.18,78723.75,6.6,-0.06571,4e-05,9.92537]
[1777834221962,42.19,78735.04,6.6,-0.06529,4e-05,9.87773]
[1777834226996,42.19,78736.41,6.6,-0.06525,4e-05,9.8735]
[1777834232035,42.2,78734.33,6.6,-0.06533,4e-05,9.88143]
[1777834232342,42.2,78734.33,6.6,-0.06533,4e-05,9.88143]
[1777834235056,42.2,78734.18,6.6,-0.06534,4e-05,9.88252]
[1777834238523,42.2,78734.03,6.6,-0.06535,4e-05,9.88361]
[1777834238715,42.2,78734.03,6.6,-0.06535,4e-05,9.88361]
[1777834239084,42.2,78735.49,6.6,-0.0653,4e-05,9.87749]
[1777834244118,42.2,78736.39,6.6,-0.06528,4e-05,9.87535]
[1777834250678,42.2,78735.57,6.6,-0.06532,4e-05,9.88045]
[1777834257209,42.21,78735.39,6.6,-0.06536,4e-05,9.88456]
[1777834262245,42.21,78734.76,6.6,-0.0654,4e-05,9.88911]
[1777834267280,42.22,78736.37,6.6,-0.06535,4e-05,9.8837]
[1777834272314,42.22,78736.21,6.6,-0.06537,4e-05,9.88619]
[1777834273542,42.22,78736.21,6.6,-0.06537,4e-05,9.88619]
[1777834273552,42.22,78736.21,6.6,-0.06537,4e-05,9.88619]
[1777834274329,42.22,78736.95,6.6,-0.06535,4e-05,9.8834]
[1777834279364,42.22,78740.74,6.6,-0.0652,4e-05,9.86733]
[1777834279812,42.22,78740.74,6.6,-0.0652,4e-05,9.86733]
[1777834279819,42.22,78740.74,6.6,-0.0652,4e-05,9.86733]
[1777834280371,42.22,78742.33,6.6,-0.06514,4e-05,9.86046]
[1777834285406,42.23,78742.47,6.6,-0.06516,4e-05,9.86183]
[1777834290441,42.23,78742.11,6.6,-0.06519,4e-05,9.86539]
[1777834292277,42.23,78742.11,6.6,-0.06519,4e-05,9.86539]
[1777834292346,42.23,78742.18,6.6,-0.06517,4e-05,9.86275]
[1777834297490,42.23,78751.5,6.6,-0.06482,4e-05,9.82226]
[1777834300433,42.23,78752.12,6.6,-0.0648,4e-05,9.81986]
[1777834300511,42.23,78752.15,6.6,-0.0648,4e-05,9.8199]
[1777834302493,42.23,78752.15,6.6,-0.0648,4e-05,9.8199]
[1777834307559,42.24,78752.36,6.6,-0.06482,4e-05,9.82214]
[1777834312595,42.24,78752.11,6.6,-0.06484,4e-05,9.82543]
[1777834317630,42.25,78751.69,6.6,-0.06488,4e-05,9.82943]
[1777834322665,42.25,78746.62,6.6,-0.06509,4e-05,9.85387]
[1777834325159,42.25,78746.52,6.6,-0.0651,4e-05,9.85469]
[1777834330720,42.26,78746.54,6.6,-0.06512,4e-05,9.85724]
[1777834336763,42.26,78746.57,6.6,-0.06514,4e-05,9.8594]
[1777834341797,42.27,78744.29,6.6,-0.06524,4e-05,9.87134]
[1777834343720,42.27,78744.36,6.6,-0.06524,4e-05,9.87139]
[1777834348846,42.27,78744.25,6.6,-0.06527,4e-05,9.87408]
[1777834357909,42.28,78744.22,6.6,-0.06528,4e-05,9.87444]
[1777834364959,42.28,78746.43,6.6,-0.06522,4e-05,9.86774]
[1777834372009,42.29,78745.62,6.6,-0.06527,4e-05,9.87403]
[1777834377043,42.29,78744.09,6.6,-0.06535,4e-05,9.88269]
[1777834382866,42.29,78743.78,6.6,-0.06536,4e-05,9.88442]
[1777834385935,42.3,78741.53,6.6,-0.06547,4e-05,9.89653]
[1777834386619,42.3,78741.53,6.6,-0.06548,4e-05,9.89721]
[1777834388333,42.3,78741.53,6.6,-0.06548,4e-05,9.89721]
[1777834389127,42.3,78741.53,6.6,-0.06548,4e-05,9.89789]
[1777834390816,42.3,78741.72,6.6,-0.06548,4e-05,9.89772]
[1777834396177,42.31,78741.9,6.6,-0.06549,4e-05,9.89898]
[1777834403192,42.31,78741.89,6.6,-0.0655,4e-05,9.90006]
[1777834409423,42.31,78744.14,6.6,-0.06543,4e-05,9.89217]
[1777834422361,42.32,78741.87,6.6,-0.06555,4e-05,9.90507]
[1777834425735,42.33,78742.02,6.6,-0.06555,4e-05,9.90544]
[1777834430339,42.33,78742.18,6.6,-0.06555,4e-05,9.90542]
[1777834436458,42.33,78742.19,6.6,-0.06558,4e-05,9.90844]
[1777834441453,42.33,78742.43,6.6,-0.06558,4e-05,9.90874]
[1777834442205,42.34,78742.45,6.6,-0.06558,4e-05,9.90899]
[1777834446305,42.34,78742.61,6.6,-0.06559,4e-05,9.90963]
[1777834453578,42.34,78743.42,6.6,-0.06558,4e-05,9.90876]
[1777834458613,42.35,78744.9,6.6,-0.06554,4e-05,9.90393]
[1777834463647,42.35,78744.99,6.6,-0.06555,4e-05,9.90524]
[1777834465777,42.35,78744.99,6.6,-0.06555,4e-05,9.90524]
[1777834466772,42.35,78742.17,6.6,-0.06566,4e-05,9.9184]
[1777834472710,42.36,78738.25,6.6,-0.06582,4e-05,9.93468]
[1777834478753,42.36,78738.32,6.6,-0.06583,4e-05,9.93609]
[1777834489830,42.36,78737.37,6.6,-0.06589,4e-05,9.94335]
[1777834492127,42.37,78735.29,6.6,-0.06597,4e-05,9.95284]
[1777834492754,42.37,78735.29,6.6,-0.06598,4e-05,9.95336]
[1777834497885,42.37,78737.84,6.6,-0.06589,4e-05,9.94338]
[1777834502921,42.37,78737.58,6.6,-0.06591,4e-05,9.94589]
[1777834513998,42.38,78737.42,6.6,-0.06594,4e-05,9.94948]
[1777834524067,42.38,78737.41,6.6,-0.06596,4e-05,9.95206]
[1777834532710,42.38,78737.37,6.6,-0.06597,4e-05,9.95324]
[1777834540180,42.39,78732.13,6.6,-0.06619,4e-05,9.97643]
[1777834541638,42.39,78732.13,6.6,-0.06619,4e-05,9.97643]
[1777834556292,42.4,78729.08,6.6,-0.06633,4e-05,9.99309]
[1777834569383,42.4,78728.82,6.6,-0.06636,4e-05,9.99665]
[1777834574464,42.4,78728.82,6.6,-0.06636,4e-05,9.99665]
[1777834586503,42.41,78730.82,6.6,-0.06631,4e-05,9.99087]
[1777834588794,42.41,78731.71,6.6,-0.06628,4e-05,9.98732]
[1777834591693,42.41,78731.71,6.6,-0.06628,4e-05,9.98773]
[1777834593015,42.41,78731.18,6.6,-0.06629,4e-05,9.98736]
[1777834593866,42.41,78731.21,6.6,-0.06629,4e-05,9.98743]
[1777834596149,42.41,78731.12,6.6,-0.0663,4e-05,9.98803]
[1777834601608,42.41,78731.15,6.6,-0.06631,4e-05,9.98932]
[1777834606643,42.41,78731.15,6.6,-0.06632,4e-05,9.99032]
[1777834609280,42.41,78731.19,6.6,-0.06632,4e-05,9.99054]
[1777834613184,42.42,78731.12,6.6,-0.06632,4e-05,9.99105]
[1777834619734,42.42,78731.12,6.6,-0.06634,4e-05,9.99301]
[1777834624771,42.42,78728.5,6.6,-0.06645,4e-05,10.00557]
[1777834629051,42.42,78730.68,6.6,-0.06637,4e-05,9.99625]
[1777834632122,42.42,78730.9,6.6,-0.06637,4e-05,9.99601]
[1777834634266,42.42,78730.93,6.6,-0.06637,4e-05,9.99624]
[1777834640884,42.43,78729.71,6.6,-0.06643,4e-05,10.00307]
[1777834645919,42.43,78730.03,6.6,-0.06642,4e-05,10.00248]
[1777834654983,42.43,78729.9,6.6,-0.06642,4e-05,10.00142]
[1777834661024,42.43,78731.52,6.6,-0.06637,4e-05,9.99527]
[1777834667067,42.43,78731.48,6.6,-0.06638,4e-05,9.99657]
[1777834672101,42.44,78731.43,6.6,-0.06639,4e-05,9.99772]
[1777834676518,42.44,78731.43,6.6,-0.06639,4e-05,9.99772]
[1777834678082,42.44,78731.91,6.6,-0.06638,4e-05,9.99651]
[1777834678734,42.44,78731.91,6.6,-0.06638,4e-05,9.99651]
[1777834681118,42.44,78733.22,6.6,-0.06633,4e-05,9.99126]
[1777834687206,42.44,78740.23,6.6,-0.06607,4e-05,9.96157]
[1777834691556,42.44,78739.69,6.6,-0.0661,4e-05,9.96468]
[1777834693937,42.44,78740.37,6.6,-0.06607,4e-05,9.96237]
[1777834699292,42.45,78740.28,6.6,-0.06609,4e-05,9.96437]
[1777834706341,42.45,78740.14,6.6,-0.06611,4e-05,9.96652]
[1777834708580,42.45,78740.14,6.6,-0.06611,4e-05,9.96652]
[1777834717417,42.46,78739.37,6.6,-0.06614,4e-05,9.96912]
[1777834721122,42.46,78739.37,6.6,-0.06614,4e-05,9.96912]
[1777834727488,42.46,78739.43,6.6,-0.06616,4e-05,9.97092]
[1777834733531,42.46,78739.27,6.6,-0.06617,4e-05,9.97281]
[1777834734087,42.46,78739.27,6.6,-0.06617,4e-05,9.97281]
[1777834743600,42.47,78739.27,6.6,-0.06619,4e-05,9.97475]
[1777834751662,42.47,78738.63,6.6,-0.06623,4e-05,9.9791]
[1777834755765,42.47,78738.63,6.6,-0.06623,4e-05,9.9791]
[1777834761716,42.47,78739.33,6.6,-0.06621,4e-05,9.97749]
[1777834762500,42.47,78736.28,6.6,-0.06634,4e-05,9.99137]
[1777834767773,42.47,78736.89,6.6,-0.06632,4e-05,9.98964]
[1777834776836,42.48,78736.91,6.6,-0.06631,4e-05,9.98792]
[1777834787914,42.48,78736.89,6.6,-0.06633,4e-05,9.98987]
[1777834793201,42.48,78736.89,6.6,-0.06634,4e-05,9.99054]
[1777834793210,42.48,78736.89,6.6,-0.06634,4e-05,9.99054]
[1777834802025,42.48,78736.14,6.6,-0.06638,4e-05,9.99552]
[1777834807060,42.49,78735.93,6.6,-0.0664,4e-05,9.99724]
[1777834810627,42.49,78736.19,6.6,-0.06639,4e-05,9.99639]
[1777834816267,42.49,78733.82,6.6,-0.06649,4e-05,10.00778]
[1777834822179,42.49,78733.82,6.6,-0.0665,4e-05,10.00873]
[1777834827632,42.49,78731.03,6.6,-0.06661,4e-05,10.0216]
[1777834833256,42.49,78731.1,6.6,-0.0666,4e-05,10.01898]
[1777834838291,42.49,78731.06,6.6,-0.0666,4e-05,10.01977]
[1777834843326,42.5,78731.06,6.6,-0.06661,4e-05,10.02038]
[1777834844635,42.5,78731.06,6.6,-0.06661,4e-05,10.02038]
[1777834850375,42.5,78733.2,6.6,-0.06653,4e-05,10.01174]
[1777834855890,42.5,78730.83,6.6,-0.06663,4e-05,10.02277]
[1777834867495,42.5,78730.55,6.6,-0.06665,4e-05,10.02569]
[1777834872529,42.5,78730.51,6.6,-0.06666,4e-05,10.02645]
[1777834876648,42.5,78730.51,6.6,-0.06666,4e-05,10.0268]
[1777834883607,42.51,78730.59,6.6,-0.06667,4e-05,10.02736]
[1777834887147,42.51,78730.69,6.6,-0.06667,4e-05,10.02703]
[1777834892669,42.51,78732.94,6.6,-0.06657,4e-05,10.01485]
[1777834899719,42.51,78733.05,6.6,-0.06657,4e-05,10.01529]
[1777834904754,42.51,78733.16,6.6,-0.06657,4e-05,10.01545]
[1777834910796,42.51,78730.98,6.6,-0.06666,4e-05,10.02589]
[1777834915831,42.51,78730.98,6.6,-0.06667,4e-05,10.02645]
[1777834921056,42.51,78730.94,6.6,-0.06667,4e-05,10.02684]
[1777834924893,42.51,78721.64,6.6,-0.06704,4e-05,10.0687]
[1777834929024,42.51,78721.08,6.6,-0.06707,4e-05,10.07132]
[1777834929933,42.51,78720.64,6.6,-0.06708,4e-05,10.07313]
[1777834931084,42.51,78720.6,6.6,-0.06708,4e-05,10.07312]
[1777834931091,42.51,78720.6,6.6,-0.06708,4e-05,10.07312]
[1777834932954,42.51,78720.53,6.6,-0.06708,4e-05,10.07346]
[1777834937989,42.51,78720.48,6.6,-0.06709,4e-05,10.07371]
[1777834943024,42.51,78720.32,6.6,-0.06709,4e-05,10.0744]
[1777834948059,42.51,78727.46,6.6,-0.06681,4e-05,10.04274]
[1777834953094,42.51,78726.69,6.6,-0.06683,4e-05,10.04318]
[1777834959136,42.51,78728.1,6.6,-0.06677,4e-05,10.03711]
[1777834964170,42.51,78722.84,6.6,-0.06698,4e-05,10.06067]
[1777834970213,42.51,78720.02,6.6,-0.06709,4e-05,10.0731]
[1777834975247,42.51,78719.84,6.6,-0.0671,4e-05,10.07378]
[1777834976519,42.51,78719.84,6.6,-0.0671,4e-05,10.07378]
[1777834976620,42.51,78719.84,6.6,-0.0671,4e-05,10.07373]
[1777834982297,42.51,78719.42,6.6,-0.0671,4e-05,10.07452]
[1777834987332,42.51,78719.45,6.6,-0.06709,4e-05,10.07331]
[1777834992367,42.51,78719.86,6.6,-0.06707,4e-05,10.07043]
[1777834995478,42.51,78719.79,6.6,-0.06707,4e-05,10.07032]
[1777834995484,42.51,78719.79,6.6,-0.06707,4e-05,10.07032]
[1777834995564,42.51,78719.64,6.6,-0.06707,4e-05,10.07078]
[1777835002439,42.51,78717.89,6.6,-0.06714,4e-05,10.07822]
[1777835010495,42.51,78720.1,6.6,-0.06705,4e-05,10.06829]
[1777835015529,42.51,78719.98,6.6,-0.06703,4e-05,10.06563]
[1777835020565,42.51,78719.61,6.6,-0.06705,4e-05,10.06723]
[1777835025600,42.51,78719.61,6.6,-0.06705,4e-05,10.06717]
[1777835033658,42.51,78719.52,6.6,-0.06705,4e-05,10.06747]
[1777835039700,42.51,78719.37,6.6,-0.06706,4e-05,10.06806]
[1777835044734,42.51,78716.8,6.6,-0.06716,4e-05,10.07942]
[1777835049770,42.51,78716.85,6.6,-0.06715,4e-05,10.07904]
[1777835054805,42.5,78716.53,6.6,-0.06716,4e-05,10.08032]
[1777835059839,42.5,78716.6,6.6,-0.06716,4e-05,10.07987]
[1777835064875,42.5,78719.09,6.6,-0.06706,4e-05,10.06867]
[1777835074249,42.5,78719.07,6.6,-0.06706,4e-05,10.06873]
[1777835076174,42.5,78723.49,6.6,-0.06687,4e-05,10.04589]
[1777835076181,42.5,78726.2,6.6,-0.06676,4e-05,10.03388]
[1777835076959,42.5,78726.28,6.6,-0.06676,4e-05,10.03334]
[1777835081995,42.5,78726.94,6.6,-0.06672,4e-05,10.0295]
[1777835083870,42.5,78726.9,6.6,-0.06672,4e-05,10.0295]
[1777835083879,42.5,78726.9,6.6,-0.06672,4e-05,10.0295]
[1777835083970,42.5,78726.9,6.6,-0.06672,4e-05,10.02932]
[1777835089043,42.5,78726.31,6.6,-0.06675,4e-05,10.03218]
[1777835095085,42.5,78725.99,6.6,-0.06676,4e-05,10.03385]
[1777835100120,42.5,78725.89,6.6,-0.06677,4e-05,10.03446]
[1777835106162,42.5,78726.24,6.6,-0.06676,4e-05,10.0331]
[1777835114220,42.5,78728.05,6.6,-0.06669,4e-05,10.02539]
[1777835119255,42.5,78728.38,6.6,-0.06668,4e-05,10.02411]
[1777835124290,42.5,78724.53,6.6,-0.06683,4e-05,10.04133]
[1777835130332,42.5,78724.09,6.6,-0.06685,4e-05,10.04333]
[1777835135367,42.5,78724.35,6.6,-0.06682,4e-05,10.03908]
[1777835140402,42.5,78724.18,6.6,-0.06683,4e-05,10.03988]
[1777835143275,42.5,78724.18,6.6,-0.06683,4e-05,10.03988]
[1777835148458,42.5,78724.18,6.6,-0.06683,4e-05,10.04004]
[1777835150789,42.5,78723.94,6.6,-0.06684,4e-05,10.04112]
[1777835152424,42.5,78723.91,6.6,-0.06684,4e-05,10.04126]
[1777835157890,42.5,78723.75,6.6,-0.06684,4e-05,10.04199]
[1777835159328,42.5,78724.07,6.6,-0.06683,4e-05,10.0406]
[1777835164569,42.51,78724.5,6.6,-0.06682,4e-05,10.03876]
[1777835168483,42.51,78724.12,6.6,-0.06683,4e-05,10.04049]
[1777835168485,42.51,78724.12,6.6,-0.06683,4e-05,10.04049]
[1777835168584,42.51,78724.12,6.6,-0.06683,4e-05,10.0405]
[1777835170546,42.51,78724.12,6.6,-0.06683,4e-05,10.0405]
[1777835178809,42.5,78724.12,6.6,-0.06682,4e-05,10.0397]
[1777835178812,42.5,78724.12,6.6,-0.06682,4e-05,10.0397]
[1777835178910,42.5,78724.12,6.6,-0.06681,4e-05,10.03832]
[1777835184711,42.5,78724.15,6.6,-0.06681,4e-05,10.03827]
[1777835189135,42.5,78724.19,6.6,-0.06681,4e-05,10.03813]
[1777835189237,42.5,78724.19,6.6,-0.06681,4e-05,10.03818]
[1777835194781,42.5,78724.23,6.6,-0.06678,4e-05,10.0339]
[1777835204851,42.5,78724.19,6.6,-0.06677,4e-05,10.03205]
[1777835209951,42.5,78724.23,6.6,-0.06676,4e-05,10.03169]
[1777835211859,42.49,78724.5,6.6,-0.06674,4e-05,10.0296]
[1777835211866,42.49,78724.5,6.6,-0.06674,4e-05,10.0296]
[1777835211935,42.49,78724.5,6.6,-0.06674,4e-05,10.02943]
[1777835213924,42.49,78724.6,6.6,-0.06674,4e-05,10.02902]
[1777835214025,42.49,78724.5,6.6,-0.06674,4e-05,10.0295]
[1777835219957,42.49,78724.0,6.6,-0.06676,4e-05,10.03079]
[1777835224992,42.49,78728.29,6.6,-0.06658,4e-05,10.01097]
[1777835226315,42.49,78728.29,6.6,-0.06658,4e-05,10.01097]
[1777835226319,42.49,78728.29,6.6,-0.06658,4e-05,10.01097]
[1777835227006,42.49,78731.68,6.6,-0.06645,4e-05,9.99589]
[1777835233049,42.49,78733.07,6.6,-0.0664,4e-05,9.99028]
[1777835234575,42.49,78733.07,6.6,-0.0664,4e-05,9.99028]
[1777835234676,42.49,78733.07,6.6,-0.0664,4e-05,9.99037]
[1777835237826,42.49,78733.85,6.6,-0.06636,4e-05,9.9865]
[1777835243119,42.49,78743.25,6.6,-0.06599,4e-05,9.94429]
[1777835246975,42.49,78744.08,6.6,-0.06596,4e-05,9.94038]
[1777835247083,42.49,78744.08,6.6,-0.06596,4e-05,9.94038]
[1777835247147,42.49,78744.19,6.6,-0.06595,4e-05,9.93982]
[1777835252182,42.49,78746.49,6.6,-0.06585,4e-05,9.92728]
[1777835253180,42.49,78746.49,6.6,-0.06585,4e-05,9.92728]
[1777835259231,42.49,78745.74,6.6,-0.06589,4e-05,9.93172]
[1777835264265,42.49,78744.09,6.6,-0.06596,4e-05,9.93967]
[1777835269301,42.49,78743.95,6.6,-0.06597,4e-05,9.94095]
[1777835274351,42.5,78744.87,6.6,-0.06594,4e-05,9.93734]
[1777835274360,42.5,78744.87,6.6,-0.06594,4e-05,9.93734]
[1777835274364,42.5,78745.33,6.6,-0.06592,4e-05,9.93542]
[1777835275870,42.5,78747.68,6.6,-0.06583,4e-05,9.92495]
[1777835275880,42.5,78747.68,6.6,-0.06583,4e-05,9.92495]
[1777835276350,42.5,78748.48,6.6,-0.0658,4e-05,9.92134]
[1777835282276,42.5,78748.23,6.6,-0.06581,4e-05,9.92298]
[1777835282469,42.5,78747.8,6.6,-0.06583,4e-05,9.92514]
[1777835282526,42.5,78748.08,6.6,-0.06582,4e-05,9.92391]
[1777835284954,42.5,78754.29,6.6,-0.06558,4e-05,9.8963]
[1777835284975,42.5,78754.29,6.6,-0.06558,4e-05,9.8963]
[1777835285024,42.5,78754.29,6.6,-0.06558,4e-05,9.8963]
[1777835285121,42.5,78755.24,6.6,-0.06554,4e-05,9.89182]
[1777835290449,42.5,78744.02,6.6,-0.06598,4e-05,9.9419]
[1777835295345,42.5,78742.95,6.6,-0.06602,4e-05,9.94694]
[1777835300520,42.5,78743.36,6.6,-0.06601,4e-05,9.94584]
[1777835307569,42.5,78743.39,6.6,-0.06602,4e-05,9.94645]
[1777835308919,42.5,78743.39,6.6,-0.06602,4e-05,9.94645]
[1777835314618,42.5,78743.32,6.6,-0.06601,4e-05,9.94437]
[1777835319626,42.5,78743.14,6.6,-0.06602,4e-05,9.94561]
[1777835325433,42.5,78742.52,6.6,-0.06605,4e-05,9.94879]
[1777835327078,42.5,78740.75,6.6,-0.06612,4e-05,9.95694]
[1777835332745,42.51,78736.58,6.6,-0.06629,4e-05,9.97594]
[1777835337780,42.51,78735.68,6.6,-0.06633,4e-05,9.98024]
[1777835343822,42.51,78733.09,6.6,-0.06643,4e-05,9.99207]
[1777835348856,42.51,78731.95,6.6,-0.06648,4e-05,9.9974]
[1777835353891,42.51,78731.71,6.6,-0.06649,4e-05,9.99877]
[1777835354581,42.51,78731.71,6.6,-0.06649,4e-05,9.99877]
[1777835359934,42.51,78731.74,6.6,-0.06649,4e-05,9.99905]
[1777835364968,42.51,78731.39,6.6,-0.06651,4e-05,10.001]
[1777835371586,42.51,78731.27,6.6,-0.06651,4e-05,10.0017]
[1777835378059,42.51,78734.09,6.6,-0.0664,4e-05,9.98727]
[1777835383095,42.51,78734.01,6.6,-0.0664,4e-05,9.98824]
[1777835390143,42.51,78731.76,6.6,-0.0665,4e-05,9.99909]
[1777835396186,42.52,78730.96,6.6,-0.06654,4e-05,10.00331]
[1777835398277,42.52,78730.64,6.6,-0.06655,4e-05,10.00484]
[1777835399756,42.52,78722.24,6.6,-0.06688,4e-05,10.04234]
[1777835400652,42.52,78722.17,6.6,-0.06689,4e-05,10.0427]
[1777835406256,42.52,78718.82,6.6,-0.06702,4e-05,10.05791]
[1777835412151,42.52,78718.7,6.6,-0.06703,4e-05,10.05856]
[1777835416272,42.52,78720.86,6.6,-0.06694,4e-05,10.04911]
[1777835416376,42.52,78720.86,6.6,-0.06694,4e-05,10.04915]
[1777835427405,42.51,78720.52,6.6,-0.06694,4e-05,10.04825]
[1777835435462,42.51,78719.74,6.6,-0.06693,4e-05,10.04675]
[1777835440714,42.51,78720.02,6.6,-0.06691,4e-05,10.04461]
[1777835441044,42.51,78720.02,6.6,-0.06691,4e-05,10.04461]
[1777835441047,42.51,78720.02,6.6,-0.06691,4e-05,10.04461]
[1777835441106,42.51,78720.02,6.6,-0.06691,4e-05,10.04429]
[1777835447549,42.51,78719.54,6.6,-0.06693,4e-05,10.04658]
[1777835452723,42.51,78719.27,6.6,-0.06694,4e-05,10.04788]
[1777835453437,42.51,78719.27,6.6,-0.06694,4e-05,10.04788]
[1777835453501,42.51,78719.27,6.6,-0.06694,4e-05,10.0479]
[1777835461653,42.5,78719.14,6.6,-0.06693,4e-05,10.04616]
[1777835469709,42.5,78717.16,6.6,-0.06699,4e-05,10.05268]
[1777835476718,42.5,78717.16,6.6,-0.06699,4e-05,10.05268]
[1777835482800,42.49,78716.42,6.6,-0.06698,4e-05,10.05213]
[1777835485562,42.49,78716.06,6.6,-0.06699,4e-05,10.05344]
[1777835485578,42.49,78716.06,6.6,-0.06699,4e-05,10.05344]
[1777835485821,42.49,78714.79,6.6,-0.06704,4e-05,10.05851]
[1777835490856,42.49,78709.91,6.6,-0.06723,4e-05,10.08024]
[1777835497927,42.49,78709.54,6.6,-0.06723,4e-05,10.07863]
[1777835503948,42.49,78708.69,6.6,-0.06726,4e-05,10.08212]
[1777835516035,42.49,78708.2,6.6,-0.06727,4e-05,10.0838]
[1777835522736,42.49,78708.11,6.6,-0.06727,4e-05,10.08403]
[1777835524107,42.49,78708.11,6.6,-0.06727,4e-05,10.08389]
[1777835526132,42.49,78708.11,6.6,-0.06727,4e-05,10.08381]
[1777835527751,42.49,78708.0,6.6,-0.06728,4e-05,10.08421]
[1777835531157,42.49,78707.99,6.6,-0.06728,4e-05,10.08417]
[1777835531255,42.49,78707.99,6.6,-0.06727,4e-05,10.08403]
[1777835540204,42.48,78708.06,6.6,-0.06725,4e-05,10.08159]
[1777835545238,42.48,78708.19,6.6,-0.06724,4e-05,10.07984]
[1777835552288,42.48,78707.98,6.6,-0.06721,4e-05,10.07599]
[1777835559336,42.47,78707.13,6.6,-0.06723,4e-05,10.07817]
[1777835564373,42.47,78706.07,6.6,-0.06726,4e-05,10.0817]
[1777835566659,42.47,78706.07,6.6,-0.06726,4e-05,10.0817]
[1777835566746,42.47,78706.05,6.6,-0.06726,4e-05,10.08131]
[1777835567396,42.47,78699.58,6.6,-0.06752,4e-05,10.11014]
[1777835568091,42.47,78699.58,6.6,-0.06752,4e-05,10.11014]
[1777835574446,42.47,78695.8,6.6,-0.06766,4e-05,10.1262]
[1777835581494,42.47,78697.07,6.6,-0.0676,4e-05,10.11962]
[1777835588543,42.47,78700.59,6.6,-0.06746,4e-05,10.10311]
[1777835594586,42.47,78699.14,6.6,-0.06751,4e-05,10.10905]
[1777835599621,42.46,78693.57,6.6,-0.06773,4e-05,10.13347]
[1777835604656,42.46,78691.63,6.6,-0.0678,4e-05,10.14141]
[1777835613719,42.46,78688.97,6.6,-0.06787,4e-05,10.1488]
[1777835613887,42.46,78688.97,6.6,-0.06787,4e-05,10.1488]
[1777835616094,42.46,78688.97,6.6,-0.06787,4e-05,10.1488]
[1777835617426,42.46,78688.97,6.6,-0.06787,4e-05,10.14847]
[1777835626885,42.46,78688.9,6.6,-0.06787,4e-05,10.14846]
[1777835628163,42.46,78688.07,6.6,-0.06789,4e-05,10.15075]
[1777835634702,42.45,78688.05,6.6,-0.06788,4e-05,10.1498]
[1777835637690,42.45,78690.22,6.6,-0.06779,4e-05,10.13959]
[1777835642778,42.45,78690.56,6.6,-0.06777,4e-05,10.13728]
[1777835650979,42.45,78688.41,6.6,-0.06784,4e-05,10.14524]
[1777835657022,42.45,78688.39,6.6,-0.06783,4e-05,10.1443]
[1777835662057,42.44,78689.08,6.6,-0.0678,4e-05,10.14036]
[1777835667092,42.44,78697.48,6.6,-0.06746,4e-05,10.10206]
[1777835672127,42.44,78698.41,6.6,-0.0674,4e-05,10.09426]
[1777835677162,42.44,78699.04,6.6,-0.06737,4e-05,10.09098]
[1777835684211,42.44,78698.94,6.6,-0.06737,4e-05,10.09079]
[1777835689246,42.44,78701.28,6.6,-0.06727,4e-05,10.07989]
[1777835698309,42.44,78701.74,6.6,-0.06725,4e-05,10.07729]
[1777835700880,42.44,78702.46,6.6,-0.06722,4e-05,10.07395]
[1777835706365,42.44,78708.02,6.6,-0.067,4e-05,10.04879]
[1777835711399,42.44,78706.75,6.6,-0.06704,4e-05,10.05427]
[1777835716435,42.44,78706.78,6.6,-0.06704,4e-05,10.05395]
[1777835722477,42.44,78706.18,6.6,-0.06706,4e-05,10.0564]
[1777835727512,42.44,78706.18,6.6,-0.06706,4e-05,10.05621]
[1777835734561,42.44,78706.14,6.6,-0.06704,4e-05,10.05301]
[1777835741610,42.43,78708.25,6.6,-0.06696,4e-05,10.0434]
[1777835748660,42.43,78707.96,6.6,-0.06697,4e-05,10.0446]
[1777835754703,42.43,78708.21,6.6,-0.06696,4e-05,10.04338]
[1777835760744,42.43,78705.89,6.6,-0.06705,4e-05,10.05355]
[1777835769806,42.43,78705.93,6.6,-0.06704,4e-05,10.05312]
[1777835776855,42.43,78706.05,6.6,-0.06704,4e-05,10.05241]
[1777835781891,42.43,78711.63,6.6,-0.06682,4e-05,10.02745]
[1777835784670,42.43,78712.64,6.6,-0.06678,4e-05,10.02298]
[1777835789946,42.43,78713.92,6.6,-0.06673,4e-05,10.01749]
[1777835794982,42.43,78714.72,6.6,-0.06668,4e-05,10.01095]
[1777835802031,42.43,78712.6,6.6,-0.06676,4e-05,10.02058]
[1777835809080,42.43,78709.54,6.6,-0.06689,4e-05,10.03423]
[1777835815122,42.43,78709.65,6.6,-0.06688,4e-05,10.03374]
[1777835822171,42.43,78701.67,6.6,-0.0672,4e-05,10.06929]
[1777835828213,42.43,78697.57,6.6,-0.06736,4e-05,10.08707]
[1777835832194,42.43,78697.34,6.6,-0.06736,4e-05,10.08784]
[1777835837276,42.43,78697.93,6.6,-0.06733,4e-05,10.08472]
[1777835844325,42.43,78697.83,6.6,-0.06733,4e-05,10.08456]
[1777835848676,42.43,78697.82,6.6,-0.06733,4e-05,10.08434]
[1777835848677,42.43,78697.78,6.6,-0.06733,4e-05,10.08433]
[1777835854394,42.43,78697.81,6.6,-0.0673,4e-05,10.07955]
[1777835859432,42.42,78697.78,6.6,-0.06729,4e-05,10.07823]
[1777835864467,42.42,78697.83,6.6,-0.06727,4e-05,10.07658]
[1777835868943,42.42,78696.99,6.6,-0.0673,4e-05,10.07949]
[1777835880579,42.41,78697.34,6.6,-0.06725,4e-05,10.07427]
[1777835886621,42.41,78697.55,6.6,-0.06723,4e-05,10.07146]
[1777835896691,42.4,78697.62,6.6,-0.0672,4e-05,10.06852]
[1777835901714,42.4,78697.58,6.6,-0.0672,4e-05,10.06793]
[1777835907768,42.4,78694.81,6.6,-0.06729,4e-05,10.07821]
[1777835910420,42.4,78694.74,6.6,-0.06729,4e-05,10.07825]
[1777835920859,42.39,78694.7,6.6,-0.06725,4e-05,10.0721]
[1777835926901,42.39,78696.95,6.6,-0.06714,4e-05,10.06054]
[1777835934957,42.39,78696.53,6.6,-0.06714,4e-05,10.06051]
[1777835939992,42.38,78690.78,6.6,-0.06736,4e-05,10.08483]
[1777835945028,42.38,78691.98,6.6,-0.0673,4e-05,10.078]
[1777835951070,42.38,78689.89,6.6,-0.06737,4e-05,10.08555]
[1777835958119,42.37,78690.16,6.6,-0.06734,4e-05,10.0823]
[1777835961302,42.37,78690.12,6.6,-0.06734,4e-05,10.08191]
[1777835961312,42.37,78690.12,6.6,-0.06734,4e-05,10.08191]
[1777835961371,42.37,78689.41,6.6,-0.06736,4e-05,10.08481]
[1777835970203,42.37,78688.98,6.6,-0.06737,4e-05,10.08607]
[1777835974266,42.37,78688.68,6.6,-0.06736,4e-05,10.08406]
[1777835981280,42.37,78687.38,6.6,-0.06741,4e-05,10.08929]
[1777835986315,42.37,78687.84,6.6,-0.06739,4e-05,10.08684]
[1777835991350,42.37,78688.92,6.6,-0.06734,4e-05,10.08161]
[1777835996724,42.37,78689.38,6.6,-0.06732,4e-05,10.07924]
[1777835996968,42.37,78689.04,6.6,-0.06733,4e-05,10.08061]
[1777836003434,42.36,78699.47,6.6,-0.0669,4e-05,10.03178]
[1777836007249,42.36,78699.47,6.6,-0.0669,4e-05,10.03178]
[1777836007346,42.36,78699.47,6.6,-0.06689,4e-05,10.03038]
[1777836008642,42.36,78699.47,6.6,-0.06689,4e-05,10.03038]
[1777836008652,42.36,78699.47,6.6,-0.06689,4e-05,10.03038]
[1777836008693,42.36,78699.47,6.6,-0.06689,4e-05,10.03038]
[1777836010469,42.36,78701.34,6.6,-0.06682,4e-05,10.02204]
[1777836010482,42.36,78701.34,6.6,-0.06682,4e-05,10.02204]
[1777836015485,42.36,78702.91,6.6,-0.06674,4e-05,10.0138]
[1777836015488,42.36,78702.91,6.6,-0.06674,4e-05,10.0138]
[1777836015517,42.36,78703.07,6.6,-0.06673,4e-05,10.01285]
[1777836017296,42.36,78702.92,6.6,-0.06674,4e-05,10.01355]
[1777836019607,42.36,78703.33,6.6,-0.06672,4e-05,10.0118]
[1777836019708,42.36,78702.98,6.6,-0.06674,4e-05,10.0134]
[1777836025588,42.35,78703.11,6.6,-0.06673,4e-05,10.01184]
[1777836032637,42.35,78703.37,6.6,-0.06668,4e-05,10.00616]
[1777836037671,42.35,78703.41,6.6,-0.06668,4e-05,10.00507]
[1777836047746,42.35,78703.41,6.6,-0.06666,4e-05,10.00324]
[1777836054795,42.34,78703.21,6.6,-0.06665,4e-05,10.00255]
[1777836061846,42.34,78700.47,6.6,-0.06675,4e-05,10.01332]
[1777836067888,42.34,78698.21,6.6,-0.06683,4e-05,10.02202]
[1777836072923,42.34,78697.19,6.6,-0.06686,4e-05,10.02537]
[1777836073197,42.34,78697.19,6.6,-0.06686,4e-05,10.02537]
[1777836078965,42.33,78697.01,6.6,-0.06685,4e-05,10.0248]
[1777836080611,42.33,78697.12,6.6,-0.06685,4e-05,10.02408]
[1777836080979,42.33,78683.85,6.6,-0.06737,4e-05,10.08344]
[1777836081450,42.33,78683.85,6.6,-0.06737,4e-05,10.08344]
[1777836083601,42.33,78669.33,6.6,-0.06795,4e-05,10.14836]
[1777836087636,42.33,78671.44,6.6,-0.06786,4e-05,10.1383]
[1777836093063,42.33,78672.31,6.6,-0.0678,4e-05,10.13048]
[1777836098097,42.33,78676.65,6.6,-0.06762,4e-05,10.11045]
[1777836103133,42.33,78676.63,6.6,-0.06762,4e-05,10.11017]
[1777836108168,42.33,78682.02,6.6,-0.0674,4e-05,10.08575]
[1777836109581,42.33,78682.29,6.6,-0.06739,4e-05,10.08451]
[1777836110182,42.33,78682.48,6.6,-0.06738,4e-05,10.08323]
[1777836115217,42.32,78683.76,6.6,-0.06731,4e-05,10.07542]
[1777836121259,42.32,78683.83,6.6,-0.06729,4e-05,10.07262]
[1777836126295,42.31,78681.69,6.6,-0.06736,4e-05,10.08008]
[1777836132337,42.31,78681.59,6.6,-0.06734,4e-05,10.07796]
[1777836139386,42.3,78681.49,6.6,-0.06732,4e-05,10.07544]
[1777836144421,42.3,78681.35,6.6,-0.0673,4e-05,10.07397]
[1777836151470,42.29,78681.33,6.6,-0.06726,4e-05,10.06799]
[1777836162339,42.29,78681.26,6.6,-0.06725,4e-05,10.06667]
[1777836167582,42.28,78681.47,6.6,-0.0672,4e-05,10.06092]
[1777836172150,42.28,78681.47,6.6,-0.0672,4e-05,10.06092]
[1777836172154,42.28,78681.47,6.6,-0.0672,4e-05,10.06092]
[1777836172177,42.28,78681.47,6.6,-0.06718,4e-05,10.05896]
[1777836174240,42.28,78681.47,6.6,-0.06718,4e-05,10.05896]
[1777836182688,42.28,78681.81,6.6,-0.06717,4e-05,10.05746]
[1777836187723,42.28,78686.47,6.6,-0.06698,4e-05,10.03668]
[1777836192757,42.28,78687.06,6.6,-0.06696,4e-05,10.0342]
[1777836197717,42.28,78687.03,6.6,-0.06696,4e-05,10.03444]
[1777836197721,42.28,78687.03,6.6,-0.06696,4e-05,10.03444]
[1777836198064,42.28,78687.03,6.6,-0.06696,4e-05,10.03444]
[1777836198937,42.28,78687.03,6.6,-0.06696,4e-05,10.03448]
[1777836198962,42.28,78687.03,6.6,-0.06696,4e-05,10.03451]
[1777836204842,42.28,78687.45,6.6,-0.06694,4e-05,10.03193]
[1777836209967,42.27,78693.17,6.6,-0.06671,4e-05,10.00579]
[1777836215918,42.27,78696.8,6.6,-0.06654,4e-05,9.9858]
[1777836220953,42.27,78697.29,6.6,-0.06652,4e-05,9.98321]
[1777836225989,42.27,78697.31,6.6,-0.06651,4e-05,9.98266]
[1777836227804,42.27,78697.72,6.6,-0.0665,4e-05,9.98075]
[1777836228008,42.27,78697.36,6.6,-0.06651,4e-05,9.98228]
[1777836237067,42.27,78699.46,6.6,-0.06644,4e-05,9.97393]
[1777836243108,42.28,78701.73,6.6,-0.06635,4e-05,9.96464]
[1777836252172,42.28,78701.82,6.6,-0.06636,4e-05,9.96546]
[1777836257206,42.28,78699.57,6.6,-0.06646,4e-05,9.97611]
[1777836262241,42.28,78690.89,6.6,-0.0668,4e-05,10.0153]
[1777836266865,42.28,78691.3,6.6,-0.06679,4e-05,10.01361]
[1777836266866,42.28,78691.3,6.6,-0.06679,4e-05,10.01361]
[1777836266966,42.28,78691.3,6.6,-0.06679,4e-05,10.01366]
[1777836274326,42.28,78690.77,6.6,-0.06677,4e-05,10.01088]
[1777836279361,42.27,78690.28,6.6,-0.06678,4e-05,10.01163]
[1777836291422,42.27,78690.63,6.6,-0.06674,4e-05,10.00691]
[1777836299501,42.26,78690.66,6.6,-0.06672,4e-05,10.00428]
[1777836304537,42.26,78691.44,6.6,-0.06667,4e-05,9.99944]
[1777836313600,42.26,78694.26,6.6,-0.06654,4e-05,9.98448]
[1777836318634,42.25,78693.12,6.6,-0.06658,4e-05,9.98836]
[1777836323669,42.25,78693.74,6.6,-0.06654,4e-05,9.98439]
[1777836328705,42.25,78694.33,6.6,-0.06651,4e-05,9.98056]
[1777836334746,42.25,78694.32,6.6,-0.06648,4e-05,9.97608]
[1777836342803,42.24,78694.31,6.6,-0.06646,4e-05,9.97432]
[1777836347837,42.24,78695.73,6.6,-0.0664,4e-05,9.96691]
[1777836352872,42.24,78695.96,6.6,-0.06638,4e-05,9.96483]
[1777836358914,42.24,78696.19,6.6,-0.06636,4e-05,9.96257]
[1777836363950,42.23,78696.24,6.6,-0.06635,4e-05,9.96133]
[1777836373013,42.23,78696.25,6.6,-0.06633,4e-05,9.95947]
[1777836381069,42.23,78698.49,6.6,-0.06623,4e-05,9.9479]
[1777836386104,42.23,78698.56,6.6,-0.06622,4e-05,9.94649]
[1777836391139,42.22,78698.4,6.6,-0.0662,4e-05,9.94316]
[1777836398189,42.22,78698.4,6.6,-0.06619,4e-05,9.94191]
[1777836408261,42.22,78698.38,6.6,-0.06617,4e-05,9.94022]
[1777836414303,42.22,78696.3,6.6,-0.06625,4e-05,9.94835]
[1777836426447,42.21,78695.97,6.6,-0.06624,4e-05,9.94758]
[1777836432486,42.21,78698.11,6.6,-0.06615,4e-05,9.93697]
[1777836437522,42.21,78695.65,6.6,-0.06624,4e-05,9.94704]
[1777836443565,42.21,78696.15,6.6,-0.06621,4e-05,9.94375]
[1777836448867,42.2,78696.1,6.6,-0.0662,4e-05,9.9431]
[1777836456657,42.2,78698.33,6.6,-0.06608,4e-05,9.92872]
[1777836461691,42.2,78698.59,6.6,-0.06607,4e-05,9.92681]
[1777836466726,42.2,78696.24,6.6,-0.06615,4e-05,9.93652]
[1777836472768,42.2,78696.28,6.6,-0.06614,4e-05,9.93534]
[1777836480825,42.19,78696.28,6.6,-0.06613,4e-05,9.93402]
[1777836485860,42.19,78696.13,6.6,-0.06613,4e-05,9.93388]
[1777836491902,42.19,78696.09,6.6,-0.06612,4e-05,9.93311]
[1777836496020,42.19,78698.41,6.6,-0.06603,4e-05,9.92232]
[1777836496036,42.19,78698.41,6.6,-0.06603,4e-05,9.92232]
[1777836496119,42.19,78698.38,6.6,-0.06603,4e-05,9.92232]
[1777836501972,42.19,78693.73,6.6,-0.06622,4e-05,9.94414]
[1777836510031,42.19,78691.29,6.6,-0.06633,4e-05,9.95644]
[1777836510640,42.19,78691.29,6.6,-0.06633,4e-05,9.95644]
[1777836514251,42.19,78691.47,6.6,-0.06631,4e-05,9.95266]
[1777836520100,42.2,78690.24,6.6,-0.06637,4e-05,9.95961]
[1777836529163,42.2,78692.21,6.6,-0.0663,4e-05,9.95226]
[1777836534199,42.2,78690.83,6.6,-0.06636,4e-05,9.95931]
[1777836539234,42.2,78690.11,6.6,-0.0664,4e-05,9.96337]
[1777836544271,42.2,78688.87,6.6,-0.06646,4e-05,9.96985]
[1777836544725,42.2,78688.87,6.6,-0.06646,4e-05,9.96985]
[1777836553278,42.21,78691.22,6.6,-0.06637,4e-05,9.95996]
[1777836553309,42.21,78691.22,6.6,-0.06637,4e-05,9.95996]
[1777836553794,42.21,78691.22,6.6,-0.06638,4e-05,9.96077]
[1777836564411,42.21,78691.32,6.6,-0.06639,4e-05,9.96203]
[1777836569445,42.21,78690.42,6.6,-0.06643,4e-05,9.96678]
[1777836574480,42.21,78688.2,6.6,-0.0665,4e-05,9.97428]
[1777836580523,42.22,78685.89,6.6,-0.0666,4e-05,9.98537]
[1777836585558,42.22,78685.6,6.6,-0.06662,4e-05,9.98726]
[1777836592553,42.22,78685.51,6.6,-0.06662,4e-05,9.9879]
[1777836598649,42.22,78683.04,6.6,-0.06673,4e-05,10.00017]
[1777836603684,42.22,78683.28,6.6,-0.06673,4e-05,9.99963]
[1777836609726,42.22,78684.65,6.6,-0.06668,4e-05,9.9942]
[1777836614761,42.22,78684.68,6.6,-0.06668,4e-05,9.9947]
[1777836619795,42.22,78684.58,6.6,-0.06669,4e-05,9.99579]
[1777836624830,42.23,78684.08,6.6,-0.06672,4e-05,9.99867]
[1777836630873,42.23,78685.81,6.6,-0.06666,4e-05,9.99172]
[1777836635908,42.23,78685.84,6.6,-0.06664,4e-05,9.98913]
[1777836640943,42.23,78684.76,6.6,-0.06669,4e-05,9.99465]
[1777836644456,42.23,78680.57,6.6,-0.06686,4e-05,10.01361]
[1777836645445,42.23,78680.57,6.6,-0.06686,4e-05,10.01381]
[1777836651013,42.23,78679.99,6.6,-0.06689,4e-05,10.01701]
[1777836652384,42.23,78679.99,6.6,-0.06689,4e-05,10.01701]
[1777836657575,42.23,78680.12,6.6,-0.06689,4e-05,10.01695]
[1777836663097,42.23,78691.83,6.6,-0.06643,4e-05,9.96577]
[1777836668514,42.24,78694.15,6.6,-0.06635,4e-05,9.9562]
[1777836676188,42.24,78693.02,6.6,-0.06641,4e-05,9.96296]
[1777836682229,42.24,78692.98,6.6,-0.06642,4e-05,9.9642]
[1777836687264,42.24,78690.51,6.6,-0.06652,4e-05,9.97607]
[1777836694314,42.25,78690.48,6.6,-0.06652,4e-05,9.97412]
[1777836699348,42.25,78690.85,6.6,-0.06651,4e-05,9.97324]
[1777836706397,42.25,78690.63,6.6,-0.06653,4e-05,9.97531]
[1777836711433,42.25,78690.38,6.6,-0.06654,4e-05,9.97734]
[1777836720599,42.25,78692.7,6.6,-0.06646,4e-05,9.9676]
[1777836722061,42.25,78692.7,6.6,-0.06647,4e-05,9.96858]
[1777836729558,42.26,78696.95,6.6,-0.06631,4e-05,9.95094]
[1777836734874,42.26,78698.92,6.6,-0.06624,4e-05,9.94313]
[1777836740639,42.26,78699.48,6.6,-0.06623,4e-05,9.94181]
[1777836741064,42.26,78699.48,6.6,-0.06623,4e-05,9.94181]
[1777836741647,42.26,78700.12,6.6,-0.0662,4e-05,9.93876]
[1777836746681,42.26,78709.91,6.6,-0.06581,4e-05,9.89446]
[1777836751716,42.26,78711.7,6.6,-0.06572,4e-05,9.88281]
[1777836756753,42.26,78725.97,6.6,-0.06516,4e-05,9.81918]
[1777836759407,42.26,78728.8,6.6,-0.06505,4e-05,9.80673]
[1777836764809,42.26,78730.3,6.6,-0.06499,4e-05,9.8]
[1777836770850,42.26,78731.76,6.6,-0.06493,4e-05,9.79337]
[1777836775886,42.26,78734.6,6.6,-0.06482,4e-05,9.78081]
[1777836780851,42.26,78738.06,6.6,-0.06469,4e-05,9.76562]
[1777836782572,42.26,78741.8,6.6,-0.06454,4e-05,9.74918]
[1777836783442,42.26,78745.7,6.6,-0.06439,4e-05,9.73218]
[1777836785956,42.26,78763.79,6.6,-0.0637,4e-05,9.65318]
[1777836788133,42.26,78768.81,6.6,-0.06351,4e-05,9.63143]
[1777836788927,42.26,78768.81,6.6,-0.06351,4e-05,9.63143]
[1777836793326,42.26,78779.24,6.6,-0.06313,4e-05,9.5873]
[1777836799046,42.27,78787.7,6.6,-0.06283,4e-05,9.55293]
[1777836804083,42.27,78788.56,6.6,-0.06281,4e-05,9.55107]
[1777836809118,42.27,78788.99,6.6,-0.06281,4e-05,9.55106]
[1777836814153,42.28,78788.2,6.6,-0.06284,4e-05,9.55324]
[1777836819187,42.28,78783.02,6.6,-0.06305,4e-05,9.57759]
[1777836824222,42.28,78779.18,6.6,-0.06321,4e-05,9.5958]
[1777836829258,42.29,78776.35,6.6,-0.06333,4e-05,9.60955]
[1777836834293,42.29,78775.17,6.6,-0.06338,4e-05,9.61599]
[1777836840335,42.29,78774.78,6.6,-0.06341,4e-05,9.6192]
[1777836845370,42.29,78774.87,6.6,-0.06342,4e-05,9.62007]
[1777836853270,42.29,78774.87,6.6,-0.06342,4e-05,9.62057]
[1777836858461,42.3,78778.81,6.6,-0.0633,4e-05,9.60615]
[1777836863496,42.3,78782.66,6.6,-0.06316,4e-05,9.59082]
[1777836869539,42.31,78789.86,6.6,-0.06291,4e-05,9.56135]
[1777836874963,42.31,78797.78,6.6,-0.0626,4e-05,9.52524]
[1777836875231,42.31,78806.1,6.6,-0.0623,4e-05,9.48994]
[1777836875600,42.31,78826.76,6.6,-0.06153,4e-05,9.40068]
[1777836879454,42.32,78838.03,6.6,-0.06113,4e-05,9.35464]
[1777836885684,42.32,78824.27,6.6,-0.06168,4e-05,9.41836]
[1777836890719,42.33,78821.94,6.6,-0.06179,4e-05,9.43114]
[1777836896762,42.34,78821.66,6.6,-0.06182,4e-05,9.43548]
[1777836901801,42.34,78823.15,6.6,-0.06179,4e-05,9.43159]
[1777836906836,42.35,78834.75,6.6,-0.06138,4e-05,9.38441]
[1777836911873,42.35,78831.44,6.6,-0.06153,4e-05,9.4015]
[1777836916873,42.36,78831.58,6.6,-0.06154,4e-05,9.40314]
[1777836921942,42.36,78824.48,6.6,-0.06183,4e-05,9.43699]
[1777836926977,42.37,78822.27,6.6,-0.06194,4e-05,9.44899]
[1777836932014,42.37,78819.46,6.6,-0.06204,4e-05,9.46037]
[1777836937050,42.38,78819.72,6.6,-0.06205,4e-05,9.46155]
[1777836942085,42.38,78822.12,6.6,-0.06198,4e-05,9.45353]
[1777836947120,42.38,78822.24,6.6,-0.062,4e-05,9.45538]
[1777836952520,42.39,78821.31,6.6,-0.06204,4e-05,9.46033]
[1777836958995,42.39,78820.67,6.6,-0.06209,4e-05,9.46632]
[1777836964238,42.4,78818.73,6.6,-0.06219,4e-05,9.47821]
[1777836969274,42.4,78814.57,6.6,-0.06237,4e-05,9.49832]
[1777836970829,42.41,78799.06,6.6,-0.06295,4e-05,9.56621]
[1777836976327,42.41,78797.25,6.6,-0.06303,4e-05,9.57515]
[1777836982365,42.41,78790.39,6.6,-0.06331,4e-05,9.60682]
[1777836987401,42.41,78791.66,6.6,-0.06327,4e-05,9.60257]
[1777836992436,42.42,78788.66,6.6,-0.06338,4e-05,9.61381]
[1777836997471,42.42,78790.55,6.6,-0.06332,4e-05,9.60689]
[1777837003513,42.42,78790.96,6.6,-0.06331,4e-05,9.60674]
[1777837011568,42.43,78794.08,6.6,-0.06321,4e-05,9.59547]
[1777837017610,42.43,78791.83,6.6,-0.06332,4e-05,9.6071]
[1777837025667,42.43,78791.08,6.6,-0.06336,4e-05,9.61272]
[1777837030702,42.44,78790.9,6.6,-0.06338,4e-05,9.61498]
[1777837035737,42.44,78789.88,6.6,-0.06343,4e-05,9.62092]
[1777837040772,42.44,78789.31,6.6,-0.06347,4e-05,9.62515]
[1777837046815,42.45,78785.78,6.6,-0.06362,4e-05,9.64222]
[1777837051849,42.45,78782.87,6.6,-0.06372,4e-05,9.65301]
[1777837057890,42.45,78782.95,6.6,-0.06373,4e-05,9.65409]
[1777837064943,42.46,78785.25,6.6,-0.06366,4e-05,9.6457]
[1777837070982,42.46,78787.53,6.6,-0.06358,4e-05,9.6374]
[1777837076018,42.46,78787.35,6.6,-0.0636,4e-05,9.63951]
[1777837082059,42.46,78787.41,6.6,-0.06361,4e-05,9.64082]
[1777837087095,42.47,78787.41,6.6,-0.06362,4e-05,9.64213]
[1777837092130,42.47,78781.68,6.6,-0.06385,4e-05,9.66837]
[1777837097165,42.47,78785.45,6.6,-0.06372,4e-05,9.65301]
[1777837102200,42.47,78786.85,6.6,-0.06368,4e-05,9.64815]
[1777837110256,42.48,78786.45,6.6,-0.06371,4e-05,9.6519]
[1777837116298,42.48,78786.35,6.6,-0.06371,4e-05,9.65072]
[1777837126271,42.48,78786.42,6.6,-0.06371,4e-05,9.65067]
[1777837131413,42.49,78791.97,6.6,-0.06353,4e-05,9.62999]
[1777837138919,42.49,78791.97,6.6,-0.06353,4e-05,9.62999]
[1777837144505,42.49,78792.65,6.6,-0.06353,4e-05,9.63066]
[1777837149540,42.5,78794.06,6.6,-0.06349,4e-05,9.62599]
[1777837156589,42.5,78794.1,6.6,-0.0635,4e-05,9.62783]
[1777837166771,42.5,78793.46,6.6,-0.06354,4e-05,9.63145]
[1777837172701,42.51,78792.41,6.6,-0.06359,4e-05,9.63639]
[1777837177736,42.51,78786.06,6.6,-0.06384,4e-05,9.66523]
[1777837182772,42.51,78786.13,6.6,-0.06384,4e-05,9.6659]
[1777837187807,42.52,78785.78,6.6,-0.06387,4e-05,9.66833]
[1777837192842,42.52,78785.21,6.6,-0.06389,4e-05,9.67164]
[1777837197877,42.52,78785.25,6.6,-0.0639,4e-05,9.67222]
[1777837202912,42.52,78784.44,6.6,-0.06394,4e-05,9.67641]
[1777837208244,42.52,78786.21,6.6,-0.06387,4e-05,9.66918]
[1777837213989,42.52,78786.32,6.6,-0.06388,4e-05,9.66965]
[1777837222044,42.52,78786.24,6.6,-0.06389,4e-05,9.67082]
[1777837229023,42.52,78786.24,6.6,-0.06389,4e-05,9.67101]
[1777837234130,42.53,78786.1,6.6,-0.06388,4e-05,9.66944]
[1777837243194,42.53,78786.1,6.6,-0.06389,4e-05,9.67032]
[1777837248229,42.53,78785.53,6.6,-0.06391,4e-05,9.67319]
[1777837259306,42.53,78785.42,6.6,-0.06393,4e-05,9.67442]
[1777837264340,42.53,78784.59,6.6,-0.06396,4e-05,9.67833]
[1777837269377,42.53,78786.86,6.6,-0.06388,4e-05,9.66874]
[1777837275418,42.53,78787.44,6.6,-0.06386,4e-05,9.66664]
[1777837281463,42.53,78787.27,6.6,-0.06387,4e-05,9.6678]
[1777837286498,42.53,78787.27,6.6,-0.06387,4e-05,9.66812]
[1777837292540,42.53,78786.27,6.6,-0.06389,4e-05,9.66974]
[1777837304624,42.54,78783.44,6.6,-0.06401,4e-05,9.6826]
[1777837310666,42.54,78783.41,6.6,-0.06401,4e-05,9.68298]
[1777837317714,42.54,78783.14,6.6,-0.06402,4e-05,9.68446]
[1777837322750,42.54,78782.92,6.6,-0.06403,4e-05,9.68565]
[1777837327786,42.54,78783.48,6.6,-0.06401,4e-05,9.68343]
[1777837332821,42.54,78783.15,6.6,-0.06403,4e-05,9.68513]
[1777837337856,42.54,78782.57,6.6,-0.06405,4e-05,9.68792]
[1777837343897,42.54,78784.44,6.6,-0.06398,4e-05,9.68004]
[1777837348933,42.54,78785.09,6.6,-0.06396,4e-05,9.67753]
[1777837353968,42.54,78783.33,6.6,-0.06401,4e-05,9.68242]
[1777837363033,42.54,78783.49,6.6,-0.06401,4e-05,9.68223]
[1777837368068,42.54,78783.13,6.6,-0.06403,4e-05,9.68409]
[1777837373103,42.54,78783.25,6.6,-0.06402,4e-05,9.68384]
[1777837378138,42.54,78785.76,6.6,-0.06393,4e-05,9.67327]
[1777837383172,42.54,78789.39,6.6,-0.0638,4e-05,9.65784]
[1777837388208,42.55,78789.61,6.6,-0.06379,4e-05,9.65735]
[1777837395257,42.55,78789.59,6.6,-0.0638,4e-05,9.65808]
[1777837400293,42.55,78788.9,6.6,-0.06383,4e-05,9.66151]
[1777837406335,42.55,78786.61,6.6,-0.06392,4e-05,9.67192]
[1777837412377,42.55,78786.42,6.6,-0.06391,4e-05,9.67001]
[1777837417415,42.55,78785.43,6.6,-0.06395,4e-05,9.67465]
[1777837422449,42.55,78784.42,6.6,-0.06399,4e-05,9.67932]
[1777837427485,42.55,78787.65,6.6,-0.06387,4e-05,9.66555]
[1777837432520,42.55,78800.51,6.6,-0.06339,4e-05,9.6102]
[1777837440576,42.55,78800.55,6.6,-0.0634,4e-05,9.61138]
[1777837445611,42.56,78798.25,6.6,-0.06349,4e-05,9.62217]
[1777837451652,42.56,78797.34,6.6,-0.06354,4e-05,9.62705]
[1777837456687,42.56,78797.42,6.6,-0.06354,4e-05,9.62745]
[1777837461722,42.56,78797.45,6.6,-0.06354,4e-05,9.62807]
[1777837468772,42.56,78797.89,6.6,-0.06354,4e-05,9.62721]
[1777837477835,42.57,78797.31,6.6,-0.06355,4e-05,9.62798]
[1777837483877,42.57,78797.61,6.6,-0.06355,4e-05,9.6276]
[1777837489919,42.57,78797.49,6.6,-0.06356,4e-05,9.62904]
[1777837494955,42.57,78797.45,6.6,-0.06357,4e-05,9.62997]
[1777837500996,42.57,78797.36,6.6,-0.06358,4e-05,9.63127]
[1777837506033,42.57,78798.21,6.6,-0.06355,4e-05,9.62835]
[1777837511067,42.58,78798.63,6.6,-0.06354,4e-05,9.62732]
[1777837518116,42.58,78797.43,6.6,-0.0636,4e-05,9.63363]
[1777837523152,42.58,78797.44,6.6,-0.06361,4e-05,9.63436]
[1777837528187,42.58,78808.45,6.6,-0.0632,4e-05,9.58739]
[1777837533222,42.58,78807.44,6.6,-0.06323,4e-05,9.58981]
[1777837542285,42.59,78809.65,6.6,-0.06316,4e-05,9.58235]
[1777837549136,42.59,78807.4,6.6,-0.06325,4e-05,9.59307]
[1777837555377,42.59,78807.4,6.6,-0.06327,4e-05,9.59543]
[1777837563433,42.6,78804.28,6.6,-0.06341,4e-05,9.61069]
[1777837568468,42.6,78808.49,6.6,-0.06326,4e-05,9.59357]
[1777837573502,42.6,78807.85,6.6,-0.06329,4e-05,9.59747]
[1777837578538,42.6,78794.72,6.6,-0.0638,4e-05,9.65547]
[1777837583574,42.6,78786.43,6.6,-0.06411,4e-05,9.69194]
[1777837590623,42.6,78785.9,6.6,-0.06414,4e-05,9.69461]
[1777837595658,42.61,78786.0,6.6,-0.06412,4e-05,9.69129]
[1777837603714,42.61,78786.1,6.6,-0.06412,4e-05,9.69129]
[1777837607092,42.61,78778.67,6.6,-0.0644,4e-05,9.72385]
[1777837608424,42.61,78769.47,6.6,-0.06476,4e-05,9.76414]
[1777837613784,42.61,78765.33,6.6,-0.06491,4e-05,9.78186]
[1777837616006,42.61,78765.03,6.6,-0.06492,4e-05,9.78308]
[1777837622852,42.6,78761.03,6.6,-0.06507,4e-05,9.80024]
[1777837627887,42.6,78759.51,6.6,-0.06513,4e-05,9.80659]
[1777837632756,42.6,78759.45,6.6,-0.06513,4e-05,9.80665]
[1777837641985,42.6,78759.39,6.6,-0.06512,4e-05,9.80528]
[1777837649034,42.6,78759.28,6.6,-0.06511,4e-05,9.80458]
[1777837655076,42.6,78758.72,6.6,-0.06511,4e-05,9.80286]
[1777837660111,42.59,78762.88,6.6,-0.06494,4e-05,9.78376]
[1777837665146,42.59,78762.6,6.6,-0.06494,4e-05,9.78427]
[1777837679247,42.59,78762.55,6.6,-0.06493,4e-05,9.78256]
[1777837684282,42.59,78761.91,6.6,-0.06495,4e-05,9.7847]
[1777837690324,42.59,78762.43,6.6,-0.06492,4e-05,9.78163]
[1777837695359,42.59,78761.4,6.6,-0.06496,4e-05,9.7855]
[1777837700394,42.58,78758.83,6.6,-0.06505,4e-05,9.79609]
[1777837706436,42.58,78759.36,6.6,-0.06502,4e-05,9.79287]
[1777837711473,42.58,78759.76,6.6,-0.06498,4e-05,9.78713]
[1777837716508,42.58,78759.92,6.6,-0.06497,4e-05,9.78578]
[1777837721543,42.58,78759.95,6.6,-0.06496,4e-05,9.78502]
[1777837728592,42.58,78759.89,6.6,-0.06496,4e-05,9.78443]
[1777837735643,42.57,78771.82,6.6,-0.06449,4e-05,9.73139]
[1777837740678,42.57,78773.39,6.6,-0.06443,4e-05,9.7244]
[1777837745713,42.57,78776.64,6.6,-0.0643,4e-05,9.71017]
[1777837750749,42.57,78778.1,6.6,-0.06425,4e-05,9.70386]
[1777837756791,42.57,78775.98,6.6,-0.06433,4e-05,9.71322]
[1777837761826,42.57,78775.37,6.6,-0.06435,4e-05,9.71588]
[1777837766861,42.57,78775.33,6.6,-0.06436,4e-05,9.71605]
[1777837771896,42.57,78775.5,6.6,-0.06433,4e-05,9.71218]
[1777837776931,42.57,78775.37,6.6,-0.06434,4e-05,9.71279]
[1777837781966,42.57,78779.02,6.6,-0.0642,4e-05,9.69692]
[1777837787001,42.58,78783.45,6.6,-0.06403,4e-05,9.67786]
[1777837794049,42.58,78783.09,6.6,-0.06405,4e-05,9.67984]
[1777837799085,42.58,78782.77,6.6,-0.06406,4e-05,9.6815]
[1777837804120,42.58,78782.84,6.6,-0.06406,4e-05,9.68143]
[1777837809154,42.58,78782.33,6.6,-0.06408,4e-05,9.68386]
[1777837814190,42.58,78780.29,6.6,-0.06416,4e-05,9.69293]
[1777837819225,42.58,78779.46,6.6,-0.06419,4e-05,9.69663]
[1777837824260,42.58,78779.18,6.6,-0.06421,4e-05,9.69794]
[1777837830302,42.58,78779.46,6.6,-0.0642,4e-05,9.69682]
[1777837837352,42.58,78779.18,6.6,-0.06419,4e-05,9.69506]
[1777837842387,42.58,78778.65,6.6,-0.06421,4e-05,9.69746]
[1777837848429,42.58,78780.87,6.6,-0.06413,4e-05,9.68788]
[1777837854471,42.58,78781.16,6.6,-0.06412,4e-05,9.68679]
[1777837862528,42.58,78780.98,6.6,-0.06413,4e-05,9.68781]
[1777837867562,42.58,78778.69,6.6,-0.06421,4e-05,9.69792]
[1777837875626,42.58,78778.96,6.6,-0.0642,4e-05,9.69683]
[1777837880661,42.58,78780.16,6.6,-0.06416,4e-05,9.69169]
[1777837885697,42.58,78784.02,6.6,-0.06401,4e-05,9.67514]
[1777837890732,42.58,78785.02,6.6,-0.06398,4e-05,9.671]
[1777837895767,42.58,78785.43,6.6,-0.06395,4e-05,9.66638]
[1777837900803,42.58,78785.4,6.6,-0.06395,4e-05,9.66677]
[1777837905838,42.58,78788.66,6.6,-0.06383,4e-05,9.65291]
[1777837910874,42.58,78788.65,6.6,-0.06383,4e-05,9.6533]
[1777837915909,42.58,78786.99,6.6,-0.0639,4e-05,9.66086]
[1777837920944,42.58,78785.65,6.6,-0.06395,4e-05,9.66691]
[1777837925979,42.59,78784.99,6.6,-0.06398,4e-05,9.66996]
[1777837932021,42.59,78782.83,6.6,-0.06406,4e-05,9.67954]
[1777837937056,42.59,78782.73,6.6,-0.06407,4e-05,9.68001]
[1777837944105,42.59,78782.83,6.6,-0.06406,4e-05,9.67966]
[1777837949139,42.59,78782.83,6.6,-0.06406,4e-05,9.67974]
[1777837954175,42.59,78775.86,6.6,-0.06431,4e-05,9.70702]
[1777837960216,42.59,78777.57,6.6,-0.06424,4e-05,9.69945]
[1777837968273,42.59,78777.33,6.6,-0.06425,4e-05,9.70035]
[1777837973308,42.59,78775.98,6.6,-0.0643,4e-05,9.70613]
[1777837981364,42.58,78775.65,6.6,-0.06431,4e-05,9.70735]
[1777837986399,42.58,78775.62,6.6,-0.06431,4e-05,9.70736]
[1777837992442,42.58,78782.96,6.6,-0.06403,4e-05,9.67532]
[1777837999491,42.59,78787.35,6.6,-0.06387,4e-05,9.65666]
[1777838005533,42.59,78789.34,6.6,-0.0638,4e-05,9.64838]
[1777838013589,42.59,78789.42,6.6,-0.06378,4e-05,9.64552]
[1777838018624,42.59,78791.05,6.6,-0.06372,4e-05,9.63882]
[1777838024665,42.59,78791.7,6.6,-0.0637,4e-05,9.63646]
[1777838029701,42.59,78791.53,6.6,-0.06371,4e-05,9.63759]
[1777838040778,42.59,78792.19,6.6,-0.06369,4e-05,9.6355]
[1777838045814,42.59,78792.38,6.6,-0.06369,4e-05,9.63509]
[1777838051857,42.59,78792.31,6.6,-0.0637,4e-05,9.6358]
[1777838056892,42.59,78791.58,6.6,-0.06373,4e-05,9.63926]
[1777838061927,42.59,78794.14,6.6,-0.06363,4e-05,9.62846]
[1777838066962,42.59,78793.98,6.6,-0.06364,4e-05,9.62952]
[1777838071997,42.6,78799.76,6.6,-0.06341,4e-05,9.60167]
[1777838077032,42.6,78802.81,6.6,-0.0633,4e-05,9.58915]
[1777838082067,42.6,78802.17,6.6,-0.06333,4e-05,9.59266]
[1777838091130,42.6,78795.04,6.6,-0.06361,4e-05,9.62461]
[1777838096166,42.6,78780.97,6.6,-0.06415,4e-05,9.68631]
[1777838101201,42.6,78767.26,6.6,-0.06467,4e-05,9.74597]
[1777838106236,42.6,78767.71,6.6,-0.06465,4e-05,9.74371]
[1777838114291,42.6,78767.75,6.6,-0.06464,4e-05,9.74308]
[1777838120333,42.6,78768.81,6.6,-0.0646,4e-05,9.73814]
[1777838129397,42.6,78768.84,6.6,-0.0646,4e-05,9.73755]
[1777838138459,42.6,78768.86,6.6,-0.06457,4e-05,9.73388]
[1777838143495,42.6,78774.64,6.6,-0.06435,4e-05,9.70844]
[1777838148530,42.6,78774.98,6.6,-0.06434,4e-05,9.70693]
[1777838153565,42.6,78775.23,6.6,-0.06433,4e-05,9.70582]
[1777838158600,42.6,78777.48,6.6,-0.06424,4e-05,9.69599]
[1777838165648,42.6,78777.0,6.6,-0.06426,4e-05,9.69816]
[1777838174584,42.6,78777.04,6.6,-0.06426,4e-05,9.698]
[1777838180753,42.6,78777.09,6.6,-0.06426,4e-05,9.69785]
[1777838185789,42.6,78777.2,6.6,-0.06425,4e-05,9.69738]
[1777838192839,42.6,78777.06,6.6,-0.06424,4e-05,9.69488]
[1777838202908,42.6,78777.06,6.6,-0.06424,4e-05,9.69491]
[1777838211971,42.6,78777.1,6.6,-0.06424,4e-05,9.69476]
[1777838217006,42.6,78777.56,6.6,-0.06422,4e-05,9.69276]
[1777838222042,42.6,78777.82,6.6,-0.06421,4e-05,9.69165]
[1777838227064,42.6,78777.64,6.6,-0.06422,4e-05,9.69246]
[1777838234126,42.6,78779.11,6.6,-0.06416,4e-05,9.68608]
[1777838239162,42.6,78788.34,6.6,-0.06381,4e-05,9.64609]
[1777838244198,42.6,78792.67,6.6,-0.06365,4e-05,9.6278]
[1777838249233,42.6,78792.37,6.6,-0.06367,4e-05,9.62972]
[1777838254267,42.6,78790.69,6.6,-0.06372,4e-05,9.63452]
[1777838259303,42.6,78790.0,6.6,-0.06375,4e-05,9.63816]
[1777838264341,42.6,78792.21,6.6,-0.06367,4e-05,9.62924]
[1777838269376,42.6,78791.81,6.6,-0.06369,4e-05,9.63171]
[1777838275417,42.61,78788.97,6.6,-0.06381,4e-05,9.64483]
[1777838280453,42.61,78790.47,6.6,-0.06376,4e-05,9.63894]
[1777838285487,42.61,78789.71,6.6,-0.06379,4e-05,9.6429]
[1777838292536,42.61,78785.57,6.6,-0.06396,4e-05,9.66174]
[1777838299585,42.61,78784.87,6.6,-0.06399,4e-05,9.66546]
[1777838306635,42.61,78784.66,6.6,-0.064,4e-05,9.66707]
[1777838312676,42.61,78784.73,6.6,-0.06399,4e-05,9.66425]
[1777838318719,42.62,78784.7,6.6,-0.06399,4e-05,9.66497]
[1777838323754,42.62,78784.81,6.6,-0.06399,4e-05,9.66494]
[1777838328789,42.62,78784.95,6.6,-0.06399,4e-05,9.66478]
[1777838334831,42.62,78785.3,6.6,-0.06398,4e-05,9.66391]
[1777838339865,42.62,78780.56,6.6,-0.06417,4e-05,9.68495]
[1777838344901,42.62,78780.42,6.6,-0.06418,4e-05,9.6859]
[1777838349935,42.62,78780.22,6.6,-0.06419,4e-05,9.68713]
[1777838354972,42.62,78780.84,6.6,-0.06417,4e-05,9.68481]
[1777838360010,42.62,78780.84,6.6,-0.06417,4e-05,9.68516]
[1777838365042,42.62,78780.8,6.6,-0.06417,4e-05,9.68563]
[1777838371084,42.62,78780.66,6.6,-0.06416,4e-05,9.68342]
[1777838379140,42.62,78780.69,6.6,-0.06416,4e-05,9.68368]
[1777838384174,42.62,78779.16,6.6,-0.06422,4e-05,9.69051]
[1777838389210,42.62,78771.32,6.6,-0.06452,4e-05,9.72476]
[1777838394245,42.62,78758.6,6.6,-0.06501,4e-05,9.78003]
[1777838395953,42.62,78756.65,6.6,-0.06508,4e-05,9.78845]
[1777838401294,42.62,78753.2,6.6,-0.06522,4e-05,9.80326]
[1777838406329,42.62,78749.05,6.6,-0.06537,4e-05,9.82104]
[1777838411475,42.62,78757.13,6.6,-0.06506,4e-05,9.78529]
[1777838418414,42.62,78770.37,6.6,-0.06454,4e-05,9.72691]
[1777838423449,42.62,78770.69,6.6,-0.06453,4e-05,9.7254]
[1777838428486,42.62,78771.37,6.6,-0.0645,4e-05,9.72234]
[1777838434528,42.62,78769.22,6.6,-0.06457,4e-05,9.72841]
[1777838439563,42.62,78766.42,6.6,-0.06467,4e-05,9.74045]
[1777838444598,42.62,78765.81,6.6,-0.06469,4e-05,9.74284]
[1777838449633,42.62,78765.1,6.6,-0.06472,4e-05,9.74563]
[1777838454668,42.62,78766.72,6.6,-0.06465,4e-05,9.73826]
[1777838460711,42.62,78764.54,6.6,-0.06473,4e-05,9.74747]
[1777838465746,42.62,78766.12,6.6,-0.06467,4e-05,9.74023]
[1777838470781,42.62,78766.52,6.6,-0.06465,4e-05,9.73822]
[1777838476823,42.62,78766.11,6.6,-0.06467,4e-05,9.73973]
[1777838481858,42.62,78765.2,6.6,-0.0647,4e-05,9.74345]
[1777838486892,42.61,78781.37,6.6,-0.06408,4e-05,9.67278]
[1777838491928,42.62,78781.94,6.6,-0.06404,4e-05,9.6676]
[1777838496963,42.62,78781.45,6.6,-0.06406,4e-05,9.6701]
[1777838511062,42.62,78779.83,6.6,-0.06413,4e-05,9.67817]
[1777838516098,42.62,78780.49,6.6,-0.06411,4e-05,9.67575]
[1777838521133,42.62,78779.05,6.6,-0.06417,4e-05,9.68252]
[1777838528182,42.62,78777.55,6.6,-0.06423,4e-05,9.68954]
[1777838534223,42.62,78777.52,6.6,-0.06424,4e-05,9.69003]
[1777838541273,42.62,78775.27,6.6,-0.06433,4e-05,9.70028]
[1777838546307,42.62,78774.71,6.6,-0.06435,4e-05,9.70305]
[1777838552350,42.62,78774.53,6.6,-0.06434,4e-05,9.70102]
[1777838557385,42.62,78774.28,6.6,-0.06436,4e-05,9.7024]
[1777838564434,42.63,78774.43,6.6,-0.06435,4e-05,9.70206]
[1777838569469,42.63,78774.28,6.6,-0.06436,4e-05,9.70285]
[1777838574504,42.63,78774.32,6.6,-0.06436,4e-05,9.70277]
[1777838584574,42.63,78774.32,6.6,-0.06436,4e-05,9.70292]
[1777838589609,42.63,78774.25,6.6,-0.06436,4e-05,9.70324]
[1777838594645,42.63,78776.5,6.6,-0.06428,4e-05,9.69347]
[1777838599680,42.63,78776.64,6.6,-0.06427,4e-05,9.6929]
[1777838604715,42.63,78776.54,6.6,-0.06428,4e-05,9.69334]
[1777838609750,42.63,78776.39,6.6,-0.06428,4e-05,9.69397]
[1777838614785,42.63,78776.61,6.6,-0.06425,4e-05,9.68986]
[1777838620827,42.63,78776.64,6.6,-0.06425,4e-05,9.68968]
[1777838626869,42.63,78776.86,6.6,-0.06424,4e-05,9.68867]
[1777838633917,42.63,78776.61,6.6,-0.06425,4e-05,9.68969]
[1777838640968,42.63,78777.07,6.6,-0.06423,4e-05,9.68759]
[1777838646002,42.63,78777.07,6.6,-0.06423,4e-05,9.68753]
[1777838651037,42.63,78775.27,6.6,-0.0643,4e-05,9.69524]
[1777838657079,42.62,78776.31,6.6,-0.06426,4e-05,9.6906]
[1777838662113,42.62,78776.3,6.6,-0.06426,4e-05,9.69057]
[1777838669167,42.62,78776.47,6.6,-0.06425,4e-05,9.68972]
[1777838679237,42.62,78775.63,6.6,-0.06427,4e-05,9.69017]
[1777838684272,42.62,78761.4,6.6,-0.06481,4e-05,9.75218]
[1777838686377,42.62,78758.31,6.6,-0.06493,4e-05,9.76558]
[1777838691236,42.62,78744.39,6.6,-0.06546,4e-05,9.82617]
[1777838696356,42.62,78732.97,6.6,-0.0659,4e-05,9.87544]
[1777838701960,42.62,78730.59,6.6,-0.06598,4e-05,9.88493]
[1777838707434,42.62,78731.69,6.6,-0.06593,4e-05,9.87881]
[1777838712470,42.61,78730.58,6.6,-0.06596,4e-05,9.88268]
[1777838717505,42.61,78726.6,6.6,-0.06611,4e-05,9.89898]
[1777838722542,42.61,78730.08,6.6,-0.06596,4e-05,9.88255]
[1777838732610,42.61,78730.14,6.6,-0.06593,4e-05,9.87714]
[1777838737644,42.6,78731.37,6.6,-0.06587,4e-05,9.8708]
[1777838748721,42.6,78731.47,6.6,-0.06585,4e-05,9.86844]
[1777838755772,42.6,78731.4,6.6,-0.06584,4e-05,9.86758]
[1777838761818,42.6,78734.35,6.6,-0.06572,4e-05,9.85363]
[1777838767857,42.59,78734.39,6.6,-0.06571,4e-05,9.85262]
[1777838780948,42.59,78732.2,6.6,-0.06578,4e-05,9.86031]
[1777838785983,42.59,78732.24,6.6,-0.06577,4e-05,9.85938]
[1777838792024,42.59,78732.77,6.6,-0.06572,4e-05,9.85303]
[1777838797034,42.59,78732.76,6.6,-0.06572,4e-05,9.85294]
[1777838801351,42.59,78748.33,6.6,-0.06511,4e-05,9.78351]
[1777838807130,42.59,78750.82,6.6,-0.06501,4e-05,9.77245]
[1777838812165,42.59,78751.97,6.6,-0.06497,4e-05,9.76749]
[1777838817200,42.59,78751.77,6.6,-0.06498,4e-05,9.7685]
[1777838825256,42.59,78751.9,6.6,-0.06497,4e-05,9.76816]
[1777838827073,42.59,78751.9,6.6,-0.06497,4e-05,9.76816]
[1777838844390,42.58,78752.15,6.6,-0.06496,4e-05,9.7664]
[1777838849425,42.58,78754.29,6.6,-0.06488,4e-05,9.75687]
[1777838854459,42.58,78754.43,6.6,-0.06485,4e-05,9.75308]
[1777838858520,42.58,78753.42,6.6,-0.06489,4e-05,9.75746]
[1777838865123,42.58,78750.87,6.6,-0.06499,4e-05,9.76876]
[1777838870364,42.58,78743.94,6.6,-0.06526,4e-05,9.79926]
[1777838870370,42.58,78743.94,6.6,-0.06526,4e-05,9.79926]
[1777838870571,42.58,78742.87,6.6,-0.0653,4e-05,9.80396]
[1777838875606,42.59,78736.13,6.6,-0.06558,4e-05,9.83528]
[1777838877390,42.59,78736.12,6.6,-0.06558,4e-05,9.83563]
[1777838877621,42.59,78735.95,6.6,-0.06559,4e-05,9.83667]
[1777838883664,42.59,78736.12,6.6,-0.06559,4e-05,9.83644]
[1777838888699,42.59,78737.15,6.6,-0.06555,4e-05,9.83231]
[1777838893733,42.59,78737.67,6.6,-0.06553,4e-05,9.83044]
[1777838898769,42.59,78737.82,6.6,-0.06553,4e-05,9.8302]
[1777838904812,42.59,78737.75,6.6,-0.06554,4e-05,9.83098]
[1777838909847,42.59,78737.63,6.6,-0.06554,4e-05,9.83186]
[1777838917902,42.6,78737.77,6.6,-0.06553,4e-05,9.82864]
[1777838925960,42.6,78737.45,6.6,-0.06554,4e-05,9.83056]
[1777838933009,42.6,78737.54,6.6,-0.06554,4e-05,9.83056]
[1777838938045,42.6,78737.48,6.6,-0.06555,4e-05,9.83109]
[1777838944087,42.6,78737.37,6.6,-0.06555,4e-05,9.83189]
[1777838948667,42.6,78737.27,6.6,-0.06556,4e-05,9.83255]
[1777838955163,42.6,78737.04,6.6,-0.06557,4e-05,9.834]
[1777838957987,42.6,78737.15,6.6,-0.06557,4e-05,9.83365]
[1777838963222,42.6,78737.52,6.6,-0.06555,4e-05,9.83204]
[1777838972485,42.6,78737.35,6.6,-0.06556,4e-05,9.83276]
[1777838978332,42.6,78737.19,6.6,-0.06555,4e-05,9.83067]
[1777838984374,42.6,78737.3,6.6,-0.06555,4e-05,9.83067]
[1777838991424,42.6,78739.55,6.6,-0.06547,4e-05,9.82137]
[1777838996445,42.6,78739.0,6.6,-0.06549,4e-05,9.82399]
[1777839004523,42.6,78739.07,6.6,-0.06549,4e-05,9.82399]
[1777839012579,42.6,78739.56,6.6,-0.06547,4e-05,9.82187]
[1777839013278,42.6,78739.56,6.6,-0.06547,4e-05,9.82187]
[1777839018621,42.6,78739.25,6.6,-0.06549,4e-05,9.8237]
[1777839026155,42.61,78739.4,6.6,-0.06549,4e-05,9.8233]
[1777839035740,42.61,78737.22,6.6,-0.06556,4e-05,9.83013]
[1777839046819,42.61,78737.0,6.6,-0.06556,4e-05,9.83094]
[1777839052307,42.61,78737.22,6.6,-0.06555,4e-05,9.82991]
[1777839058903,42.61,78739.47,6.6,-0.06547,4e-05,9.82044]
[1777839069980,42.61,78740.84,6.6,-0.06542,4e-05,9.81529]
[1777839070335,42.61,78740.84,6.6,-0.06542,4e-05,9.81529]
[1777839076022,42.61,78738.64,6.6,-0.06551,4e-05,9.8256]
[1777839077941,42.61,78738.9,6.6,-0.06551,4e-05,9.82453]
[1777839078567,42.61,78740.15,6.6,-0.06546,4e-05,9.81911]
[1777839078734,42.61,78740.15,6.6,-0.06546,4e-05,9.81911]
[1777839082537,42.61,78756.32,6.6,-0.06483,4e-05,9.74855]
[1777839088531,42.61,78759.03,6.6,-0.06474,4e-05,9.73734]
[1777839094148,42.61,78766.24,6.6,-0.06445,4e-05,9.70371]
[1777839099183,42.62,78768.56,6.6,-0.06437,4e-05,9.69467]
[1777839105225,42.62,78768.84,6.6,-0.06437,4e-05,9.69479]
[1777839114287,42.62,78768.91,6.6,-0.06438,4e-05,9.69651]
[1777839120330,42.62,78770.87,6.6,-0.06432,4e-05,9.68933]
[1777839125368,42.63,78770.56,6.6,-0.06434,4e-05,9.69188]
[1777839130403,42.63,78770.63,6.6,-0.06435,4e-05,9.69277]
[1777839135437,42.63,78770.59,6.6,-0.06436,4e-05,9.69413]
[1777839140473,42.63,78767.27,6.6,-0.0645,4e-05,9.70976]
[1777839145508,42.64,78752.29,6.6,-0.06508,4e-05,9.77608]
[1777839150543,42.64,78752.88,6.6,-0.06506,4e-05,9.77393]
[1777839155578,42.64,78752.88,6.6,-0.06505,4e-05,9.77124]
[1777839157558,42.64,78750.56,6.6,-0.06514,4e-05,9.78149]
[1777839158359,42.64,78750.56,6.6,-0.06514,4e-05,9.78149]
[1777839161134,42.64,78750.49,6.6,-0.06515,4e-05,9.7821]
[1777839161886,42.64,78750.49,6.6,-0.06515,4e-05,9.78224]
[1777839168669,42.64,78750.39,6.6,-0.06516,4e-05,9.78323]
[1777839174711,42.64,78750.35,6.6,-0.06516,4e-05,9.7838]
[1777839181980,42.64,78750.05,6.6,-0.06517,4e-05,9.7854]
[1777839187801,42.64,78750.33,6.6,-0.06517,4e-05,9.78474]
[1777839192837,42.64,78750.37,6.6,-0.06517,4e-05,9.7849]
[1777839196295,42.64,78750.4,6.6,-0.06517,4e-05,9.78483]
[1777839197012,42.64,78750.4,6.6,-0.06517,4e-05,9.78504]
[1777839202907,42.64,78752.44,6.6,-0.0651,4e-05,9.77658]
[1777839210963,42.65,78752.27,6.6,-0.06511,4e-05,9.77795]
[1777839217005,42.65,78749.94,6.6,-0.06518,4e-05,9.78545]
[1777839231110,42.65,78749.9,6.6,-0.06519,4e-05,9.78663]
[1777839238161,42.65,78749.9,6.6,-0.0652,4e-05,9.78708]
[1777839243196,42.65,78743.67,6.6,-0.06544,4e-05,9.81468]
[1777839246873,42.65,78744.13,6.6,-0.06542,4e-05,9.81275]
[1777839252261,42.65,78741.79,6.6,-0.06552,4e-05,9.82364]
[1777839257296,42.65,78741.6,6.6,-0.06553,4e-05,9.82491]
[1777839263338,42.65,78741.6,6.6,-0.06554,4e-05,9.82538]
[1777839268374,42.65,78741.45,6.6,-0.06554,4e-05,9.82635]
[1777839273409,42.65,78741.14,6.6,-0.06554,4e-05,9.82484]
[1777839280893,42.65,78741.29,6.6,-0.06553,4e-05,9.82428]
[1777839282778,42.65,78741.32,6.6,-0.06553,4e-05,9.82435]
[1777839283442,42.65,78741.32,6.6,-0.06553,4e-05,9.82435]
[1777839284339,42.65,78741.32,6.6,-0.06553,4e-05,9.82435]
[1777839285852,42.65,78740.98,6.6,-0.06555,4e-05,9.82583]
[1777839286520,42.65,78740.98,6.6,-0.06555,4e-05,9.82583]
[1777839292543,42.65,78741.0,6.6,-0.06555,4e-05,9.82591]
[1777839295442,42.65,78738.75,6.6,-0.06564,4e-05,9.83583]
[1777839297124,42.65,78738.75,6.6,-0.06564,4e-05,9.83588]
[1777839300704,42.65,78733.06,6.6,-0.06586,4e-05,9.86077]
[1777839301853,42.65,78733.02,6.6,-0.06586,4e-05,9.86094]
[1777839311675,42.65,78723.84,6.6,-0.06621,4e-05,9.90058]
[1777839315730,42.65,78726.84,6.6,-0.06609,4e-05,9.88716]
[1777839317801,42.65,78729.79,6.6,-0.06598,4e-05,9.87401]
[1777839323761,42.65,78730.93,6.6,-0.06593,4e-05,9.86885]
[1777839329803,42.65,78730.41,6.6,-0.06595,4e-05,9.87117]
[1777839335004,42.65,78731.42,6.6,-0.06589,4e-05,9.86361]
[1777839335780,42.65,78731.42,6.6,-0.06589,4e-05,9.86366]
[1777839336180,42.65,78731.42,6.6,-0.06589,4e-05,9.86366]
[1777839344615,42.65,78737.62,6.6,-0.06565,4e-05,9.83663]
[1777839348519,42.65,78740.11,6.6,-0.06556,4e-05,9.82576]
[1777839350637,42.65,78740.08,6.6,-0.06556,4e-05,9.82599]
[1777839352464,42.65,78740.06,6.6,-0.06556,4e-05,9.82617]
[1777839357785,42.65,78739.72,6.6,-0.06558,4e-05,9.82799]
[1777839365049,42.65,78739.63,6.6,-0.06558,4e-05,9.8284]
[1777839370084,42.65,78739.6,6.6,-0.06558,4e-05,9.82848]
[1777839376126,42.65,78741.95,6.6,-0.06549,4e-05,9.81809]
[1777839381160,42.65,78741.85,6.6,-0.06549,4e-05,9.81852]
[1777839386195,42.65,78739.2,6.6,-0.06559,4e-05,9.83005]
[1777839397505,42.65,78738.78,6.6,-0.06561,4e-05,9.83181]
[1777839401387,42.65,78738.47,6.6,-0.0656,4e-05,9.8298]
[1777839402158,42.65,78738.47,6.6,-0.0656,4e-05,9.82976]
[1777839405306,42.65,78738.39,6.6,-0.0656,4e-05,9.83013]
[1777839407386,42.65,78738.38,6.6,-0.0656,4e-05,9.83016]
[1777839413389,42.65,78738.22,6.6,-0.06561,4e-05,9.83086]
[1777839417289,42.65,78738.1,6.6,-0.06562,4e-05,9.83132]
[1777839422451,42.65,78738.33,6.6,-0.06561,4e-05,9.83062]
[1777839428499,42.65,78741.47,6.6,-0.06549,4e-05,9.8173]
[1777839433534,42.66,78740.15,6.6,-0.06555,4e-05,9.82349]
[1777839440582,42.66,78737.88,6.6,-0.06564,4e-05,9.83397]
[1777839448638,42.66,78737.77,6.6,-0.06565,4e-05,9.8349]
[1777839453674,42.66,78738.58,6.6,-0.0656,4e-05,9.82849]
[1777839459262,42.66,78737.87,6.6,-0.06563,4e-05,9.8318]
[1777839461365,42.66,78738.84,6.6,-0.06559,4e-05,9.82772]
[1777839467772,42.66,78750.65,6.6,-0.06514,4e-05,9.77641]
[1777839472807,42.66,78750.39,6.6,-0.06515,4e-05,9.77795]
[1777839477841,42.66,78751.14,6.6,-0.06513,4e-05,9.77509]
[1777839483660,42.66,78753.46,6.6,-0.06504,4e-05,9.76533]
[1777839493021,42.66,78753.32,6.6,-0.06505,4e-05,9.76699]
[1777839502010,42.67,78760.34,6.6,-0.0648,4e-05,9.73768]
[1777839508052,42.67,78770.83,6.6,-0.0644,4e-05,9.69309]
[1777839513087,42.67,78772.67,6.6,-0.06432,4e-05,9.68319]
[1777839519128,42.67,78772.56,6.6,-0.06434,4e-05,9.68514]
[1777839527185,42.68,78773.02,6.6,-0.06434,4e-05,9.685]
[1777839534233,42.68,78774.63,6.6,-0.06429,4e-05,9.67958]
[1777839544304,42.69,78777.92,6.6,-0.06418,4e-05,9.66747]
[1777839549339,42.69,78782.82,6.6,-0.06401,4e-05,9.64736]
[1777839554374,42.69,78785.99,6.6,-0.0639,4e-05,9.63515]
[1777839559409,42.69,78786.94,6.6,-0.06388,4e-05,9.63239]
[1777839564444,42.7,78787.84,6.6,-0.06385,4e-05,9.62985]
[1777839571311,42.7,78788.76,6.6,-0.06383,4e-05,9.62668]
[1777839576528,42.7,78780.88,6.6,-0.06413,4e-05,9.66022]
[1777839581563,42.7,78781.34,6.6,-0.06412,4e-05,9.65935]
[1777839590635,42.71,78781.48,6.6,-0.06413,4e-05,9.66087]
[1777839595666,42.71,78784.01,6.6,-0.06404,4e-05,9.65088]
[1777839601304,42.71,78784.04,6.6,-0.06406,4e-05,9.65238]
[1777839615810,42.72,78784.87,6.6,-0.06406,4e-05,9.65295]
[1777839620845,42.72,78784.74,6.6,-0.06408,4e-05,9.65493]
[1777839628902,42.73,78786.22,6.6,-0.06404,4e-05,9.65081]
[1777839633936,42.73,78783.96,6.6,-0.06412,4e-05,9.6589]
[1777839639979,42.74,78783.6,6.6,-0.06415,4e-05,9.66213]
[1777839645015,42.74,78783.45,6.6,-0.06417,4e-05,9.66417]
[1777839650050,42.74,78784.07,6.6,-0.06416,4e-05,9.66287]
[1777839655085,42.74,78785.05,6.6,-0.06413,4e-05,9.66002]
[1777839661127,42.75,78785.02,6.6,-0.06415,4e-05,9.66189]
[1777839666162,42.75,78785.05,6.6,-0.06416,4e-05,9.66315]
[1777839671197,42.75,78785.93,6.6,-0.06414,4e-05,9.66073]
[1777839676231,42.76,78785.94,6.6,-0.06415,4e-05,9.6621]
[1777839681267,42.76,78785.59,6.6,-0.06417,4e-05,9.66501]
[1777839691336,42.76,78785.58,6.6,-0.06418,4e-05,9.66466]
[1777839699394,42.77,78785.75,6.6,-0.06419,4e-05,9.66612]
[1777839711478,42.77,78785.85,6.6,-0.06421,4e-05,9.66896]
[1777839716666,42.78,78785.88,6.6,-0.06422,4e-05,9.6699]
[1777839731619,42.78,78786.75,6.6,-0.06422,4e-05,9.6703]
[1777839739675,42.79,78786.68,6.6,-0.06424,4e-05,9.67235]
[1777839745717,42.79,78786.68,6.6,-0.06425,4e-05,9.67358]
[1777839755787,42.79,78786.63,6.6,-0.06425,4e-05,9.67261]
[1777839765860,42.8,78786.63,6.6,-0.06427,4e-05,9.6745]
[1777839771905,42.8,78785.81,6.6,-0.06431,4e-05,9.67907]
[1777839777949,42.8,78785.95,6.6,-0.06431,4e-05,9.67957]
[1777839782985,42.8,78786.16,6.6,-0.06431,4e-05,9.6796]
[1777839790034,42.81,78786.32,6.6,-0.06432,4e-05,9.68027]
[1777839795068,42.81,78786.32,6.6,-0.06433,4e-05,9.68126]
[1777839805139,42.81,78786.32,6.6,-0.06434,4e-05,9.68325]
[1777839811181,42.82,78786.42,6.6,-0.06433,4e-05,9.6809]
[1777839821252,42.82,78788.96,6.6,-0.06425,4e-05,9.67195]
[1777839827293,42.82,78790.67,6.6,-0.0642,4e-05,9.66589]
[1777839833336,42.82,78790.99,6.6,-0.0642,4e-05,9.6658]
[1777839838371,42.83,78791.14,6.6,-0.0642,4e-05,9.66619]
[1777839843406,42.83,78805.12,6.6,-0.06368,4e-05,9.60667]
[1777839849448,42.83,78810.22,6.6,-0.0635,4e-05,9.58653]
[1777839855490,42.84,78810.33,6.6,-0.06351,4e-05,9.58791]
[1777839860525,42.84,78810.78,6.6,-0.06351,4e-05,9.58745]
[1777839865560,42.84,78811.22,6.6,-0.0635,4e-05,9.58701]
[1777839870077,42.84,78837.02,6.6,-0.06255,4e-05,9.47758]
[1777839870821,42.84,78837.02,6.6,-0.06255,4e-05,9.47758]
[1777839871376,42.85,78846.64,6.6,-0.0622,4e-05,9.43687]
[1777839872060,42.85,78846.64,6.6,-0.0622,4e-05,9.43687]
[1777839872297,42.85,78846.64,6.6,-0.0622,4e-05,9.43687]
[1777839872104,42.85,78858.43,6.6,-0.06174,4e-05,9.38346]
[1777839872573,42.85,78858.43,6.6,-0.06174,4e-05,9.38346]
[1777839872629,42.85,78858.43,6.6,-0.06174,4e-05,9.38346]
[1777839873013,42.85,78858.43,6.6,-0.06174,4e-05,9.38346]
[1777839873279,42.85,78858.43,6.6,-0.06174,4e-05,9.38346]
[1777839873319,42.85,78858.43,6.6,-0.06174,4e-05,9.38346]
[1777839873101,42.85,78927.05,6.6,-0.05925,4e-05,9.09431]
[1777839873996,42.85,78927.05,6.6,-0.05925,4e-05,9.09431]
[1777839874141,42.86,78962.26,6.6,-0.05806,4e-05,8.95456]
[1777839876313,42.86,78959.01,6.6,-0.05818,4e-05,8.96874]
[1777839882698,42.87,78946.76,6.6,-0.05866,4e-05,9.02481]
[1777839888165,42.88,78944.33,6.6,-0.05877,4e-05,9.03771]
[1777839889136,42.88,78943.72,6.6,-0.0588,4e-05,9.0416]
[1777839894209,42.89,78937.73,6.6,-0.05905,4e-05,9.07058]
[1777839896947,42.89,78929.07,6.6,-0.05937,4e-05,9.108]
[1777839902034,42.89,78932.5,6.6,-0.05926,4e-05,9.09588]
[1777839902140,42.9,78954.21,6.6,-0.0585,4e-05,9.00653]
[1777839907227,42.9,78942.81,6.6,-0.05893,4e-05,9.05734]
[1777839907266,42.9,78942.81,6.6,-0.05893,4e-05,9.05734]
[1777839910907,42.91,78927.33,6.6,-0.0595,4e-05,9.12444]
[1777839915941,42.91,78937.32,6.6,-0.05917,4e-05,9.08527]
[1777839919592,42.92,78935.67,6.6,-0.05924,4e-05,9.0939]
[1777839925010,42.92,78929.93,6.6,-0.05947,4e-05,9.12112]
[1777839925212,42.92,78929.93,6.6,-0.05947,4e-05,9.12112]
[1777839930540,42.93,78930.02,6.6,-0.05949,4e-05,9.12342]
[1777839936435,42.94,78933.09,6.6,-0.05939,4e-05,9.11079]
[1777839936613,42.94,78933.09,6.6,-0.05939,4e-05,9.11079]
[1777839942128,42.94,78926.08,6.6,-0.05967,4e-05,9.14344]
[1777839947164,42.95,78916.93,6.6,-0.06002,4e-05,9.1841]
[1777839949674,42.95,78916.78,6.6,-0.06003,4e-05,9.18516]
[1777839955223,42.95,78909.89,6.6,-0.0603,4e-05,9.21687]
[1777839960258,42.96,78905.6,6.6,-0.06047,4e-05,9.23671]
[1777839965293,42.96,78902.26,6.6,-0.0606,4e-05,9.2522]
[1777839970328,42.96,78896.32,6.6,-0.06083,4e-05,9.27872]
[1777839975363,42.96,78890.61,6.6,-0.06105,4e-05,9.30409]
[1777839980398,42.97,78889.34,6.6,-0.0611,4e-05,9.31055]
[1777839985433,42.97,78888.97,6.6,-0.06113,4e-05,9.31311]
[1777839990468,42.97,78890.85,6.6,-0.06107,4e-05,9.30614]
[1777839995503,42.97,78887.37,6.6,-0.06118,4e-05,9.31875]
[1777840000538,42.97,78893.84,6.6,-0.06096,4e-05,9.29239]
[1777840006241,42.98,78901.63,6.6,-0.06068,4e-05,9.26026]
[1777840015643,42.98,78899.5,6.6,-0.06078,4e-05,9.27257]
[1777840020678,42.99,78900.27,6.6,-0.06077,4e-05,9.27061]
[1777840025713,42.99,78900.32,6.6,-0.06078,4e-05,9.27168]
[1777840030747,42.99,78900.46,6.6,-0.06078,4e-05,9.27235]
[1777840035782,42.99,78899.95,6.6,-0.06081,4e-05,9.27575]
[1777840040818,43.0,78897.92,6.6,-0.06089,4e-05,9.28554]
[1777840047866,43.0,78895.17,6.6,-0.06101,4e-05,9.29873]
[1777840052871,43.0,78892.95,6.6,-0.06108,4e-05,9.30585]
[1777840053624,43.0,78891.94,6.6,-0.06112,4e-05,9.31033]
[1777840058944,43.0,78888.19,6.6,-0.06126,4e-05,9.32727]
[1777840063979,43.0,78885.87,6.6,-0.06135,4e-05,9.33778]
[1777840069014,43.01,78885.96,6.6,-0.06135,4e-05,9.33802]
[1777840074050,43.01,78886.61,6.6,-0.06134,4e-05,9.33589]
[1777840079084,43.01,78885.19,6.6,-0.06139,4e-05,9.34249]
[1777840085127,43.01,78898.3,6.6,-0.06092,4e-05,9.28816]
[1777840091169,43.01,78897.86,6.6,-0.06095,4e-05,9.29121]
[1777840096204,43.01,78897.91,6.6,-0.06096,4e-05,9.29197]
[1777840106273,43.02,78898.73,6.6,-0.06094,4e-05,9.29046]
[1777840111309,43.02,78895.08,6.6,-0.06106,4e-05,9.30372]
[1777840118358,43.02,78893.71,6.6,-0.06112,4e-05,9.31062]
[1777840123393,43.02,78886.52,6.6,-0.06139,4e-05,9.34171]
[1777840128428,43.02,78885.71,6.6,-0.06143,4e-05,9.3456]
[1777840134470,43.03,78884.82,6.6,-0.06146,4e-05,9.34993]
[1777840139373,43.03,78884.01,6.6,-0.0615,4e-05,9.35362]
[1777840140098,43.03,78884.43,6.6,-0.06148,4e-05,9.35192]
[1777840146369,43.03,78884.93,6.6,-0.06147,4e-05,9.35025]
[1777840147887,43.03,78885.14,6.6,-0.06146,4e-05,9.34964]
[1777840153186,43.03,78885.25,6.6,-0.06146,4e-05,9.34966]
[1777840153187,43.03,78885.25,6.6,-0.06146,4e-05,9.34966]
[1777840153862,43.03,78885.25,6.6,-0.06146,4e-05,9.34986]
[1777840158112,43.03,78885.32,6.6,-0.06146,4e-05,9.34987]
[1777840163674,43.03,78885.28,6.6,-0.06147,4e-05,9.35077]
[1777840169718,43.03,78885.67,6.6,-0.06146,4e-05,9.34981]
[1777840177774,43.03,78885.47,6.6,-0.06146,4e-05,9.34839]
[1777840183334,43.03,78885.65,6.6,-0.06145,4e-05,9.34797]
[1777840183809,43.04,78885.65,6.6,-0.06146,4e-05,9.34832]
[1777840183835,43.04,78885.65,6.6,-0.06146,4e-05,9.34832]
[1777840183929,43.04,78885.65,6.6,-0.06146,4e-05,9.34832]
[1777840185610,43.04,78910.51,6.6,-0.06055,4e-05,9.24369]
[1777840186021,43.04,78910.51,6.6,-0.06055,4e-05,9.24369]
[1777840191872,43.04,78912.72,6.6,-0.06049,4e-05,9.23619]
[1777840196903,43.04,78913.78,6.6,-0.06046,4e-05,9.23294]
[1777840200957,43.04,78914.44,6.6,-0.06045,4e-05,9.23138]
[1777840201345,43.05,78915.37,6.6,-0.06042,4e-05,9.22776]
[1777840201954,43.05,78934.44,6.6,-0.05973,4e-05,9.14789]
[1777840202521,43.05,78934.44,6.6,-0.05973,4e-05,9.14789]
[1777840202534,43.05,78934.44,6.6,-0.05973,4e-05,9.14789]
[1777840202960,43.05,78933.51,6.6,-0.05976,4e-05,9.15177]
[1777840207996,43.05,78931.71,6.6,-0.05985,4e-05,9.16142]
[1777840213031,43.05,78926.13,6.6,-0.06006,4e-05,9.18683]
[1777840218065,43.06,78920.19,6.6,-0.06029,4e-05,9.21341]
[1777840222465,43.06,78919.66,6.6,-0.06032,4e-05,9.21658]
[1777840228600,43.06,78914.49,6.6,-0.06052,4e-05,9.24036]
[1777840232817,43.07,78913.95,6.6,-0.06054,4e-05,9.24095]
[1777840233773,43.07,78912.16,6.6,-0.0606,4e-05,9.24875]
[1777840235425,43.07,78910.89,6.6,-0.06065,4e-05,9.25435]
[1777840247269,43.07,78922.26,6.6,-0.06028,4e-05,9.21082]
[1777840248065,43.07,78922.26,6.6,-0.06028,4e-05,9.21082]
[1777840255325,43.08,78922.96,6.6,-0.06027,4e-05,9.21052]
[1777840260359,43.08,78922.35,6.6,-0.06031,4e-05,9.21471]
[1777840265395,43.09,78922.51,6.6,-0.06032,4e-05,9.21565]
[1777840271437,43.09,78923.27,6.6,-0.0603,4e-05,9.21439]
[1777840271756,43.09,78923.27,6.6,-0.0603,4e-05,9.21439]
[1777840272444,43.09,78931.22,6.6,-0.06002,4e-05,9.18111]
[1777840277478,43.09,78936.96,6.6,-0.05982,4e-05,9.15753]
[1777840280793,43.09,78941.49,6.6,-0.05966,4e-05,9.13892]
[1777840280798,43.09,78941.49,6.6,-0.05966,4e-05,9.13892]
[1777840281507,43.09,78941.42,6.6,-0.05966,4e-05,9.13965]
[1777840283920,43.09,78941.53,6.6,-0.05966,4e-05,9.13963]
[1777840284528,43.09,78951.81,6.6,-0.0593,4e-05,9.09728]
[1777840289563,43.1,78951.31,6.6,-0.05932,4e-05,9.09995]
[1777840294928,43.1,78950.03,6.6,-0.05935,4e-05,9.1026]
[1777840295060,43.1,78950.03,6.6,-0.05935,4e-05,9.1026]
[1777840296687,43.1,78965.5,6.6,-0.05881,4e-05,9.03899]
[1777840301922,43.1,78957.62,6.6,-0.0591,4e-05,9.07246]
[1777840307689,43.1,78955.58,6.6,-0.05918,4e-05,9.08209]
[1777840310593,43.1,78955.58,6.6,-0.05918,4e-05,9.08223]
[1777840310709,43.1,78951.79,6.6,-0.05932,4e-05,9.09825]
[1777840313749,43.1,78942.84,6.6,-0.05964,4e-05,9.1365]
[1777840313846,43.11,78942.31,6.6,-0.05967,4e-05,9.13916]
[1777840319773,43.11,78941.09,6.6,-0.05972,4e-05,9.14545]
[1777840324808,43.11,78940.74,6.6,-0.05974,4e-05,9.14791]
[1777840331858,43.11,78940.22,6.6,-0.05977,4e-05,9.15147]
[1777840337329,43.11,78933.97,6.6,-0.06,4e-05,9.17836]
[1777840337370,43.11,78933.97,6.6,-0.06,4e-05,9.17836]
[1777840337381,43.11,78933.97,6.6,-0.06,4e-05,9.17836]
[1777840337468,43.11,78927.79,6.6,-0.06022,4e-05,9.20448]
[1777840340045,43.12,78921.25,6.6,-0.06046,4e-05,9.23221]
[1777840345956,43.12,78920.61,6.6,-0.0605,4e-05,9.23702]
[1777840350992,43.12,78919.22,6.6,-0.06057,4e-05,9.24436]
[1777840351847,43.12,78919.22,6.6,-0.06057,4e-05,9.24436]
[1777840357034,43.13,78911.69,6.6,-0.06083,4e-05,9.2745]
[1777840361180,43.13,78910.66,6.6,-0.06088,4e-05,9.27949]
[1777840363247,43.13,78910.59,6.6,-0.06088,4e-05,9.2802]
[1777840370127,43.13,78913.14,6.6,-0.06081,4e-05,9.27125]
[1777840375162,43.13,78904.39,6.6,-0.06113,4e-05,9.30905]
[1777840380196,43.13,78903.88,6.6,-0.06116,4e-05,9.31189]
[1777840385233,43.14,78904.24,6.6,-0.06115,4e-05,9.31104]
[1777840390267,43.14,78907.46,6.6,-0.06104,4e-05,9.29819]
[1777840395302,43.14,78907.43,6.6,-0.06105,4e-05,9.29922]
[1777840400337,43.14,78907.64,6.6,-0.06104,4e-05,9.29908]
[1777840405372,43.14,78907.12,6.6,-0.06107,4e-05,9.302]
[1777840410407,43.14,78907.28,6.6,-0.06107,4e-05,9.30204]
[1777840411675,43.14,78907.28,6.6,-0.06107,4e-05,9.30204]
[1777840422491,43.15,78917.29,6.6,-0.0607,4e-05,9.25879]
[1777840427983,43.15,78919.94,6.6,-0.06062,4e-05,9.24855]
[1777840436589,43.15,78920.09,6.6,-0.06063,4e-05,9.25015]
[1777840439638,43.15,78920.01,6.6,-0.06064,4e-05,9.25096]
[1777840444645,43.16,78921.04,6.6,-0.06061,4e-05,9.24806]
[1777840447898,43.16,78921.0,6.6,-0.06062,4e-05,9.24871]
[1777840453707,43.16,78921.72,6.6,-0.06061,4e-05,9.24743]
[1777840458743,43.16,78921.71,6.6,-0.06062,4e-05,9.24874]
[1777840465792,43.17,78921.64,6.6,-0.06063,4e-05,9.2508]
[1777840470827,43.17,78921.78,6.6,-0.06064,4e-05,9.25147]
[1777840476869,43.17,78921.73,6.6,-0.06064,4e-05,9.25013]
[1777840478426,43.17,78921.73,6.6,-0.06064,4e-05,9.25013]
[1777840479716,43.17,78921.73,6.6,-0.06064,4e-05,9.25064]
[1777840487945,43.18,78921.8,6.6,-0.06066,4e-05,9.25262]
[1777840492254,43.18,78922.07,6.6,-0.06065,4e-05,9.25226]
[1777840498016,43.18,78928.6,6.6,-0.06043,4e-05,9.22687]
[1777840501445,43.19,78933.62,6.6,-0.06026,4e-05,9.20679]
[1777840501545,43.19,78935.9,6.6,-0.06018,4e-05,9.1976]
[1777840502453,43.19,78935.9,6.6,-0.06018,4e-05,9.1976]
[1777840502952,43.19,78935.9,6.6,-0.06018,4e-05,9.1976]
[1777840503596,43.19,78937.37,6.6,-0.06013,4e-05,9.19146]
[1777840503645,43.19,78937.37,6.6,-0.06013,4e-05,9.19146]
[1777840503711,43.19,78937.37,6.6,-0.06013,4e-05,9.19146]
[1777840503697,43.19,78997.13,6.6,-0.05802,3e-05,8.94389]
[1777840504133,43.19,78997.13,6.6,-0.05802,3e-05,8.94389]
[1777840504178,43.19,79035.71,6.6,-0.05669,3e-05,8.78699]
[1777840506484,43.19,79031.31,6.6,-0.05685,3e-05,8.80539]
[1777840506579,43.19,79030.81,6.6,-0.05687,3e-05,8.80789]
[1777840508315,43.19,79028.32,6.6,-0.05696,3e-05,8.81888]
[1777840514288,43.2,79020.86,6.6,-0.05726,3e-05,8.85474]
[1777840518071,43.21,79011.62,6.6,-0.05761,3e-05,8.89579]
[1777840518547,43.21,79012.79,6.6,-0.05757,3e-05,8.89179]
[1777840522189,43.22,79028.78,6.6,-0.05704,3e-05,8.82828]
[1777840524181,43.22,79029.51,6.6,-0.05701,3e-05,8.8258]
[1777840526244,43.22,79029.68,6.6,-0.05702,3e-05,8.82629]
[1777840526345,43.22,79029.64,6.6,-0.05703,3e-05,8.82714]
[1777840532371,43.23,79026.42,6.6,-0.05716,3e-05,8.84172]
[1777840532605,43.23,79026.59,6.6,-0.05716,3e-05,8.8419]
[1777840533704,43.23,79026.59,6.6,-0.05716,3e-05,8.8419]
[1777840534443,43.23,79031.65,6.6,-0.05699,3e-05,8.82176]
[1777840534511,43.23,79031.65,6.6,-0.05699,3e-05,8.82176]
[1777840539061,43.24,79035.12,6.6,-0.05689,3e-05,8.80984]
[1777840539232,43.24,79035.12,6.6,-0.05689,3e-05,8.80984]
[1777840539821,43.24,79035.12,6.6,-0.05689,3e-05,8.80984]
[1777840539308,43.24,79034.68,6.6,-0.0569,3e-05,8.81206]
[1777840540643,43.24,79034.68,6.6,-0.0569,3e-05,8.81206]
[1777840540719,43.24,79034.68,6.6,-0.0569,3e-05,8.81206]
[1777840544300,43.24,79031.31,6.6,-0.05705,3e-05,8.82941]
[1777840544316,43.24,79031.31,6.6,-0.05705,3e-05,8.82941]
[1777840544343,43.25,79032.72,6.6,-0.05701,3e-05,8.82457]
[1777840546212,43.25,79036.77,6.6,-0.05687,3e-05,8.80851]
[1777840546356,43.25,79037.25,6.6,-0.05686,3e-05,8.80699]
[1777840547648,43.25,79037.25,6.6,-0.05686,3e-05,8.80699]
[1777840547749,43.25,79037.35,6.6,-0.05686,3e-05,8.80743]
[1777840548453,43.25,79037.35,6.6,-0.05686,3e-05,8.80743]
[1777840548552,43.25,79036.92,6.6,-0.05688,3e-05,8.80962]
[1777840549377,43.25,79036.92,6.6,-0.05688,3e-05,8.80962]
[1777840549379,43.25,79037.93,6.6,-0.05685,3e-05,8.80636]
[1777840551047,43.25,79044.97,6.6,-0.05662,3e-05,8.77821]
[1777840551612,43.25,79044.97,6.6,-0.05662,3e-05,8.77821]
[1777840554219,43.26,79052.42,6.6,-0.05638,3e-05,8.74952]
[1777840554649,43.26,79052.42,6.6,-0.05638,3e-05,8.74952]
[1777840554831,43.26,79052.42,6.6,-0.05638,3e-05,8.74952]
[1777840554849,43.26,79042.37,6.6,-0.05672,3e-05,8.79079]
[1777840554903,43.26,79042.37,6.6,-0.05672,3e-05,8.79079]
[1777840555211,43.26,79042.37,6.6,-0.05672,3e-05,8.79079]
[1777840555431,43.26,79043.77,6.6,-0.05668,3e-05,8.78597]
[1777840559459,43.26,79068.31,6.6,-0.05587,3e-05,8.68875]
[1777840560523,43.26,79068.31,6.6,-0.05587,3e-05,8.68875]
[1777840561421,43.26,79075.78,6.6,-0.05562,3e-05,8.6593]
[1777840563483,43.27,79077.39,6.6,-0.05558,3e-05,8.65416]
[1777840565506,43.27,79095.12,6.6,-0.055,3e-05,8.58513]
[1777840566591,43.27,79095.12,6.6,-0.055,3e-05,8.58513]
[1777840566692,43.27,79112.62,6.6,-0.05443,3e-05,8.51609]
[1777840572034,43.28,79110.3,6.6,-0.05454,3e-05,8.52977]
[1777840573880,43.28,79104.6,6.6,-0.05473,3e-05,8.55338]
[1777840579274,43.29,79113.31,6.6,-0.05449,3e-05,8.52377]
[1777840584434,43.32,79122.21,6.6,-0.0543,3e-05,8.50163]
[1777840589509,43.33,79125.09,6.6,-0.05424,3e-05,8.49484]
[1777840592158,43.35,79135.56,6.6,-0.05398,3e-05,8.46198]
[1777840592461,43.35,79135.56,6.6,-0.05398,3e-05,8.46198]
[1777840592696,43.36,79189.7,6.6,-0.05223,3e-05,8.25043]
[1777840593113,43.36,79189.7,6.6,-0.05223,3e-05,8.25043]
[1777840593549,43.36,79189.7,6.6,-0.05223,3e-05,8.25043]
[1777840593556,43.36,79189.7,6.6,-0.05223,3e-05,8.25043]
[1777840593647,43.36,79189.7,6.6,-0.05223,3e-05,8.25043]
[1777840593709,43.36,79237.63,6.6,-0.05074,3e-05,8.06642]
[1777840594112,43.36,79237.63,6.6,-0.05074,3e-05,8.06642]
[1777840594864,43.36,79227.48,6.6,-0.05107,3e-05,8.10751]
[1777840597732,43.4,79203.7,6.6,-0.05196,3e-05,8.21736]
[1777840602769,43.44,79202.77,6.6,-0.05214,3e-05,8.24017]
[1777840606358,43.47,79212.74,6.6,-0.05196,3e-05,8.21805]
[1777840606369,43.47,79212.74,6.6,-0.05196,3e-05,8.21805]
[1777840606555,43.47,79212.74,6.6,-0.05196,3e-05,8.21805]
[1777840606752,43.47,79212.74,6.6,-0.05196,3e-05,8.21805]
[1777840607219,43.5,79221.17,6.6,-0.0518,3e-05,8.19908]
[1777840609107,43.51,79226.54,6.6,-0.05165,3e-05,8.1808]
[1777840610982,43.53,79210.84,6.6,-0.05225,3e-05,8.25458]
[1777840611213,43.53,79210.84,6.6,-0.05225,3e-05,8.25458]
[1777840612857,43.54,79206.64,6.6,-0.05239,3e-05,8.272]
[1777840613138,43.54,79200.28,6.6,-0.0526,3e-05,8.29781]
[1777840613757,43.54,79200.28,6.6,-0.0526,3e-05,8.29781]
[1777840613929,43.54,79200.28,6.6,-0.0526,3e-05,8.29781]
[1777840614000,43.54,79200.28,6.6,-0.0526,3e-05,8.29781]
[1777840614051,43.54,79200.28,6.6,-0.0526,3e-05,8.29781]
[1777840613924,43.54,79172.66,6.6,-0.0535,3e-05,8.40676]
[1777840614887,43.54,79151.75,6.6,-0.05419,3e-05,8.49048]
[1777840619337,43.55,79143.5,6.6,-0.05449,3e-05,8.52598]
[1777840621077,43.55,79136.55,6.6,-0.05472,3e-05,8.55482]
[1777840623490,43.55,79122.49,6.6,-0.0552,3e-05,8.61192]
[1777840625477,43.55,79122.27,6.6,-0.05521,3e-05,8.61333]
[1777840625611,43.55,79122.27,6.6,-0.05521,3e-05,8.61333]
[1777840628948,43.56,79137.26,6.6,-0.05473,3e-05,8.55539]
[1777840631691,43.56,79139.21,6.6,-0.05468,3e-05,8.54946]
[1777840633717,43.57,79135.87,6.6,-0.0548,3e-05,8.56451]
[1777840638270,43.57,79131.68,6.6,-0.05496,3e-05,8.58394]
[1777840644107,43.58,79122.37,6.6,-0.0553,3e-05,8.6245]
[1777840649142,43.58,79121.62,6.6,-0.05535,3e-05,8.62988]
[1777840654177,43.59,79114.27,6.6,-0.05559,3e-05,8.65844]
[1777840659212,43.59,79111.94,6.6,-0.05569,3e-05,8.66977]
[1777840664247,43.6,79105.76,6.6,-0.05591,3e-05,8.6963]
[1777840669954,43.6,79096.97,6.6,-0.05621,3e-05,8.73286]
[1777840670402,43.6,79096.86,6.6,-0.05622,3e-05,8.73358]
[1777840676525,43.61,79083.75,6.6,-0.05669,3e-05,8.78927]
[1777840682373,43.61,79074.3,6.6,-0.05703,3e-05,8.83031]
[1777840686146,43.61,79081.66,6.6,-0.05679,3e-05,8.80193]
[1777840691765,43.62,79087.37,6.6,-0.05661,3e-05,8.78028]
[1777840697478,43.62,79085.95,6.6,-0.05667,3e-05,8.78758]
[1777840702589,43.62,79085.77,6.6,-0.05668,3e-05,8.7892]
[1777840708556,43.62,79082.94,6.6,-0.05679,3e-05,8.80208]
[1777840713592,43.63,79067.71,6.6,-0.0573,3e-05,8.86129]
[1777840715014,43.63,79067.71,6.6,-0.0573,3e-05,8.86129]
[1777840716037,43.63,79067.64,6.6,-0.0573,3e-05,8.86167]
[1777840725372,43.63,79069.79,6.6,-0.05724,3e-05,8.85446]
[1777840727649,43.63,79066.05,6.6,-0.05737,3e-05,8.87002]
[1777840732725,43.63,79073.4,6.6,-0.05713,3e-05,8.841]
[1777840737760,43.63,79074.29,6.6,-0.0571,3e-05,8.83794]
[1777840742795,43.63,79073.75,6.6,-0.05712,3e-05,8.84061]
[1777840747830,43.63,79072.74,6.6,-0.05716,3e-05,8.84513]
[1777840752870,43.64,79077.81,6.6,-0.05699,3e-05,8.82509]
[1777840755528,43.64,79078.44,6.6,-0.05697,3e-05,8.82266]
[1777840760926,43.64,79079.53,6.6,-0.05694,3e-05,8.81914]
[1777840765962,43.64,79078.26,6.6,-0.05699,3e-05,8.8248]
[1777840767212,43.64,79078.19,6.6,-0.05699,3e-05,8.82519]
[1777840772037,43.64,79077.08,6.6,-0.05703,3e-05,8.83001]
[1777840776160,43.64,79079.38,6.6,-0.05694,3e-05,8.81824]
[1777840780279,43.64,79081.11,6.6,-0.05689,3e-05,8.81176]
[1777840784399,43.64,79077.0,6.6,-0.05703,3e-05,8.82882]
[1777840786467,43.64,79077.13,6.6,-0.05703,3e-05,8.82851]
[1777840786675,43.64,79077.13,6.6,-0.05703,3e-05,8.82851]
[1777840789123,43.64,79058.59,6.6,-0.05767,3e-05,8.90377]
[1777840790160,43.64,79053.16,6.6,-0.05785,3e-05,8.92583]
[1777840794158,43.64,79033.27,6.6,-0.05854,3e-05,9.00732]
[1777840799192,43.65,79030.71,6.6,-0.05864,3e-05,9.01818]
[1777840804205,43.65,79032.06,6.6,-0.05859,3e-05,9.01292]
[1777840805016,43.65,79032.06,6.6,-0.05859,3e-05,9.01292]
[1777840806049,43.65,79044.37,6.6,-0.05817,3e-05,8.96289]
[1777840807566,43.65,79046.01,6.6,-0.05811,3e-05,8.95637]
[1777840810274,43.65,79030.44,6.6,-0.05865,3e-05,9.01994]
[1777840812194,43.65,79029.51,6.6,-0.05868,3e-05,9.02389]
[1777840812288,43.65,79029.91,6.6,-0.05867,3e-05,9.02232]
[1777840814732,43.65,79029.94,6.6,-0.05867,3e-05,9.02266]
[1777840817482,43.65,79019.75,6.6,-0.05904,3e-05,9.06564]
[1777840817532,43.65,79017.82,6.6,-0.05911,3e-05,9.07394]
[1777840823370,43.65,79004.38,6.6,-0.05958,4e-05,9.1287]
[1777840828374,43.65,79002.62,6.6,-0.05964,4e-05,9.13552]
[1777840833441,43.65,79001.18,6.6,-0.05967,4e-05,9.13774]
[1777840838475,43.65,78993.02,6.6,-0.05995,4e-05,9.1707]
[1777840841224,43.65,78992.67,6.6,-0.05996,4e-05,9.17181]
[1777840841830,43.65,78992.67,6.6,-0.05996,4e-05,9.17181]
[1777840845299,43.65,78984.08,6.6,-0.06026,4e-05,9.20651]
[1777840845525,43.64,78980.66,6.6,-0.06038,4e-05,9.22043]
[1777840847349,43.64,78974.29,6.6,-0.0606,4e-05,9.24696]
[1777840847539,43.65,78972.57,6.6,-0.06067,4e-05,9.2542]
[1777840852574,43.64,78977.9,6.6,-0.06046,4e-05,9.23071]
[1777840857609,43.64,78983.5,6.6,-0.06025,4e-05,9.20631]
[1777840860045,43.64,78983.87,6.6,-0.06024,4e-05,9.20456]
[1777840860107,43.64,78983.87,6.6,-0.06024,4e-05,9.20456]
[1777840862454,43.64,78989.03,6.6,-0.06005,4e-05,9.18213]
[1777840862756,43.64,78989.03,6.6,-0.06005,4e-05,9.18213]
[1777840864784,43.64,78989.65,6.6,-0.06002,4e-05,9.17894]
[1777840866294,43.64,78994.09,6.6,-0.05986,4e-05,9.1603]
[1777840867284,43.63,78997.0,6.6,-0.05976,4e-05,9.14816]
[1777840870070,43.63,78998.18,6.6,-0.05971,4e-05,9.1428]
[1777840873039,43.63,79001.66,6.6,-0.05958,4e-05,9.12761]
[1777840873970,43.63,79001.39,6.6,-0.05959,4e-05,9.12836]
[1777840876616,43.63,79012.36,6.6,-0.05919,4e-05,9.08225]
[1777840881778,43.63,79011.09,6.6,-0.05922,4e-05,9.08584]
[1777840886813,43.62,79019.08,6.6,-0.05893,3e-05,9.05169]
[1777840889094,43.62,79019.12,6.6,-0.05893,3e-05,9.0513]
[1777840894870,43.62,79007.3,6.6,-0.05931,4e-05,9.09489]
[1777840899905,43.62,79005.57,6.6,-0.05936,4e-05,9.10041]
[1777840904939,43.61,79004.54,6.6,-0.05938,4e-05,9.10305]
[1777840909975,43.61,78993.63,6.6,-0.05975,4e-05,9.14607]
[1777840915010,43.6,78990.36,6.6,-0.05985,4e-05,9.15749]
[1777840920045,43.6,78989.32,6.6,-0.05987,4e-05,9.15971]
[1777840925978,43.6,78988.27,6.6,-0.05989,4e-05,9.16235]
[1777840932253,43.59,78994.73,6.6,-0.05964,4e-05,9.13279]
[1777840938774,43.59,79002.74,6.6,-0.05933,4e-05,9.0972]
[1777840939094,43.59,79002.74,6.6,-0.05933,4e-05,9.0972]
[1777840943205,43.58,79004.49,6.6,-0.05926,4e-05,9.08873]
[1777840947323,43.58,79004.35,6.6,-0.05925,4e-05,9.08772]
[1777840953275,43.58,79004.36,6.6,-0.05922,4e-05,9.08309]
[1777840953510,43.58,79004.18,6.6,-0.05923,4e-05,9.08353]
[1777840957314,43.57,79019.67,6.6,-0.05867,3e-05,9.01885]
[1777840962349,43.57,79020.85,6.6,-0.05863,3e-05,9.01314]
[1777840967383,43.57,79024.5,6.6,-0.05849,3e-05,8.99744]
[1777840972192,43.57,79024.63,6.6,-0.05848,3e-05,8.99642]
[1777840972294,43.57,79024.63,6.6,-0.05848,3e-05,8.9963]
[1777840978342,43.57,79023.36,6.6,-0.05851,3e-05,8.99968]
[1777840983496,43.56,79020.73,6.6,-0.05859,3e-05,9.00851]
[1777840988531,43.56,79015.89,6.6,-0.05874,3e-05,9.02662]
[1777840993776,43.56,79010.3,6.6,-0.05893,4e-05,9.04804]
[1777840999608,43.55,79010.24,6.6,-0.05891,3e-05,9.04556]
[1777841000687,43.55,79010.24,6.6,-0.05891,3e-05,9.04556]
[1777841007676,43.54,79022.61,6.6,-0.05845,3e-05,8.99224]
[1777841012711,43.54,79021.13,6.6,-0.05847,3e-05,8.99375]
[1777841017745,43.54,79020.4,6.6,-0.05849,3e-05,8.99525]
[1777841022781,43.54,79012.01,6.6,-0.05876,3e-05,9.02798]
[1777841031844,43.53,79014.43,6.6,-0.05865,3e-05,9.01496]
[1777841032402,43.53,79014.43,6.6,-0.05865,3e-05,9.01496]
[1777841037885,43.53,79015.78,6.6,-0.05859,3e-05,9.00759]
[1777841042921,43.52,79015.55,6.6,-0.05859,3e-05,9.00704]
[1777841047956,43.52,79015.55,6.6,-0.05858,3e-05,9.00559]
[1777841052990,43.52,79014.74,6.6,-0.05859,3e-05,9.00748]
[1777841058026,43.51,79014.6,6.6,-0.05859,3e-05,9.00663]
[1777841063060,43.51,79014.6,6.6,-0.05857,3e-05,9.00522]
[1777841068095,43.51,79011.3,6.6,-0.05868,3e-05,9.01732]
[1777841069125,43.51,79011.3,6.6,-0.05868,3e-05,9.01732]
[1777841075005,43.5,79009.34,6.6,-0.05872,3e-05,9.02079]
[1777841077769,43.5,79009.19,6.6,-0.05871,3e-05,9.02061]
[1777841084208,43.5,79009.66,6.6,-0.05868,3e-05,9.0168]
[1777841086917,43.5,79009.52,6.6,-0.05868,3e-05,9.01707]
[1777841098312,43.49,79009.33,6.6,-0.05866,3e-05,9.01385]
[1777841103347,43.49,79005.86,6.6,-0.05877,3e-05,9.02642]
[1777841107316,43.49,79005.51,6.6,-0.05877,3e-05,9.02684]
[1777841109645,43.48,79005.54,6.6,-0.05876,3e-05,9.0257]
[1777841111791,43.48,79005.58,6.6,-0.05875,3e-05,9.02486]
[1777841119460,43.48,79006.3,6.6,-0.05871,3e-05,9.01925]
[1777841125271,43.47,79006.34,6.6,-0.05869,3e-05,9.01778]
[1777841128007,43.47,79006.26,6.6,-0.05869,3e-05,9.0168]
[1777841133558,43.47,79017.99,6.6,-0.05824,3e-05,8.96407]
[1777841138592,43.46,79014.08,6.6,-0.05837,3e-05,8.97862]
[1777841144492,43.46,79014.14,6.6,-0.05836,3e-05,8.97732]
[1777841149670,43.46,79014.0,6.6,-0.05835,3e-05,8.97606]
[1777841154706,43.46,79010.26,6.6,-0.05847,3e-05,8.99008]
[1777841160748,43.45,79010.19,6.6,-0.05846,3e-05,8.98873]
[1777841165783,43.45,78999.99,6.6,-0.0588,4e-05,9.029]
[1777841166541,43.45,78999.99,6.6,-0.0588,4e-05,9.029]
[1777841172443,43.45,78993.16,6.6,-0.05902,4e-05,9.05523]
[1777841172832,43.45,78988.64,6.6,-0.05918,4e-05,9.07351]
[1777841176860,43.45,78973.32,6.6,-0.05972,4e-05,9.13676]
[1777841182435,43.44,78974.45,6.6,-0.05968,4e-05,9.13188]
[1777841182505,43.44,78974.45,6.6,-0.05968,4e-05,9.13188]
[1777841182742,43.44,78974.45,6.6,-0.05968,4e-05,9.13175]
[1777841185359,43.44,78955.83,6.6,-0.06034,4e-05,9.20879]
[1777841193240,43.44,78960.43,6.6,-0.06015,4e-05,9.18505]
[1777841193270,43.44,78960.43,6.6,-0.06015,4e-05,9.18505]
[1777841193341,43.44,78961.92,6.6,-0.06009,4e-05,9.17871]
[1777841193972,43.44,78961.92,6.6,-0.06009,4e-05,9.17871]
[1777841193980,43.44,78962.38,6.6,-0.06007,4e-05,9.17621]
[1777841199014,43.44,78964.4,6.6,-0.05999,4e-05,9.1672]
[1777841204526,43.44,78966.0,6.6,-0.05993,4e-05,9.16013]
[1777841215127,43.43,78964.9,6.6,-0.05996,4e-05,9.16339]
[1777841220162,43.43,78965.31,6.6,-0.05994,4e-05,9.16112]
[1777841226204,43.43,78965.34,6.6,-0.05993,4e-05,9.16032]
[1777841228452,43.43,78963.74,6.6,-0.05999,4e-05,9.16685]
[1777841234260,43.43,78962.57,6.6,-0.06003,4e-05,9.17094]
[1777841239295,43.43,78961.17,6.6,-0.06007,4e-05,9.17619]
[1777841244330,43.43,78958.38,6.6,-0.06016,4e-05,9.1871]
[1777841250371,43.43,78957.0,6.6,-0.06021,4e-05,9.19198]
[1777841255618,43.43,78960.19,6.6,-0.06007,4e-05,9.17511]
[1777841256285,43.43,78961.3,6.6,-0.06003,4e-05,9.17039]
[1777841257102,43.42,78961.26,6.6,-0.06003,4e-05,9.17045]
[1777841262457,43.42,78960.43,6.6,-0.06005,4e-05,9.17322]
[1777841268008,43.42,78960.4,6.6,-0.06005,4e-05,9.17292]
[1777841276334,43.42,78960.31,6.6,-0.06005,4e-05,9.17279]
[1777841281590,43.42,78958.38,6.6,-0.06011,4e-05,9.1798]
[1777841286625,43.42,78952.41,6.6,-0.06032,4e-05,9.20402]
[1777841291660,43.42,78939.44,6.6,-0.06078,4e-05,9.25723]
[1777841295198,43.42,78930.92,6.6,-0.06108,4e-05,9.29212]
[1777841295246,43.41,78925.83,6.6,-0.06126,4e-05,9.31313]
[1777841295688,43.41,78908.61,6.6,-0.06189,4e-05,9.38542]
[1777841298903,43.41,78909.42,6.6,-0.06186,4e-05,9.38198]
[1777841302246,43.41,78902.14,6.6,-0.06212,4e-05,9.41238]
[1777841302261,43.41,78902.14,6.6,-0.06212,4e-05,9.41238]
[1777841303378,43.41,78899.57,6.6,-0.06222,4e-05,9.42301]
[1777841308979,43.41,78891.99,6.6,-0.06249,4e-05,9.45411]
[1777841312268,43.41,78888.67,6.6,-0.06261,4e-05,9.46776]
[1777841317861,43.41,78884.62,6.6,-0.06272,4e-05,9.47997]
[1777841322896,43.41,78879.33,6.6,-0.06291,4e-05,9.50117]
[1777841323702,43.41,78879.33,6.6,-0.06291,4e-05,9.50117]
[1777841328576,43.4,78881.4,6.6,-0.06282,4e-05,9.49133]
[1777841329051,43.4,78881.82,6.6,-0.0628,4e-05,9.48929]
[1777841331863,43.4,78863.88,6.6,-0.06346,4e-05,9.56453]
[1777841334526,43.4,78863.17,6.6,-0.06348,4e-05,9.56683]
[1777841335239,43.4,78862.23,6.6,-0.06351,4e-05,9.57046]
[1777841335291,43.4,78862.23,6.6,-0.06351,4e-05,9.57046]
[1777841338543,43.4,78854.7,6.6,-0.06379,4e-05,9.6014]
[1777841338549,43.4,78854.7,6.6,-0.06379,4e-05,9.6014]
[1777841341427,43.39,78845.15,6.6,-0.06413,4e-05,9.64084]
[1777841345252,43.39,78857.47,6.6,-0.06366,4e-05,9.58639]
[1777841345311,43.39,78858.4,6.6,-0.06362,4e-05,9.58204]
[1777841351097,43.38,78869.01,6.6,-0.06319,4e-05,9.53303]
[1777841356132,43.38,78868.75,6.6,-0.06317,4e-05,9.53123]
[1777841356764,43.38,78868.75,6.6,-0.06317,4e-05,9.53123]
[1777841356788,43.38,78868.75,6.6,-0.06317,4e-05,9.53123]
[1777841357660,43.37,78860.8,6.6,-0.06347,4e-05,9.56448]
[1777841363180,43.37,78851.48,6.6,-0.06379,4e-05,9.60195]
[1777841368215,43.37,78844.87,6.6,-0.06402,4e-05,9.62806]
[1777841372653,43.36,78841.63,6.6,-0.06412,4e-05,9.63744]
[1777841375493,43.36,78846.14,6.6,-0.06394,4e-05,9.61679]
[1777841375547,43.36,78846.36,6.6,-0.06392,4e-05,9.61543]
[1777841381307,43.35,78849.4,6.6,-0.06378,4e-05,9.59851]
[1777841382425,43.35,78849.4,6.6,-0.06378,4e-05,9.59851]
[1777841382704,43.35,78849.4,6.6,-0.06378,4e-05,9.59851]
[1777841382711,43.35,78849.4,6.6,-0.06378,4e-05,9.59851]
[1777841383671,43.35,78849.34,6.6,-0.06377,4e-05,9.59812]
[1777841383692,43.35,78848.47,6.6,-0.0638,4e-05,9.6012]
[1777841390371,43.34,78846.28,6.6,-0.06386,4e-05,9.60776]
[1777841395406,43.34,78847.45,6.6,-0.0638,4e-05,9.60079]
[1777841400441,43.34,78847.89,6.6,-0.06376,4e-05,9.59697]
[1777841401302,43.34,78847.89,6.6,-0.06376,4e-05,9.59697]
[1777841401448,43.33,78848.2,6.6,-0.06375,4e-05,9.59527]
[1777841401797,43.33,78848.2,6.6,-0.06375,4e-05,9.59527]
[1777841403656,43.33,78849.89,6.6,-0.06368,4e-05,9.58733]
[1777841405497,43.33,78855.89,6.6,-0.06344,4e-05,9.56033]
[1777841405600,43.33,78866.89,6.6,-0.06303,4e-05,9.51285]
[1777841410617,43.33,78871.63,6.6,-0.06284,4e-05,9.49182]
[1777841410878,43.33,78871.82,6.6,-0.06284,4e-05,9.4908]
[1777841411518,43.33,78882.89,6.6,-0.06242,4e-05,9.44366]
[1777841417560,43.32,78894.16,6.6,-0.06199,4e-05,9.39321]
[1777841422595,43.32,78887.72,6.6,-0.0622,4e-05,9.41805]
[1777841427630,43.31,78888.54,6.6,-0.06215,4e-05,9.41215]
[1777841432665,43.31,78887.37,6.6,-0.06216,4e-05,9.41158]
[1777841439714,43.3,78887.61,6.6,-0.06212,4e-05,9.40723]
[1777841444749,43.29,78889.45,6.6,-0.06203,4e-05,9.39711]
[1777841449784,43.29,78892.88,6.6,-0.06189,4e-05,9.38032]
[1777841455826,43.29,78894.79,6.6,-0.06179,4e-05,9.36966]
[1777841460861,43.28,78894.53,6.6,-0.06178,4e-05,9.3686]
[1777841465896,43.28,78883.1,6.6,-0.06219,4e-05,9.41466]
[1777841470942,43.27,78883.24,6.6,-0.06216,4e-05,9.41152]
[1777841475971,43.27,78887.63,6.6,-0.06197,4e-05,9.39013]
[1777841481007,43.26,78884.66,6.6,-0.06206,4e-05,9.40032]
[1777841486042,43.26,78883.72,6.6,-0.06208,4e-05,9.40191]
[1777841491076,43.25,78879.27,6.6,-0.0622,4e-05,9.41525]
[1777841496112,43.25,78879.3,6.6,-0.06218,4e-05,9.41265]
[1777841501148,43.24,78886.38,6.6,-0.0619,4e-05,9.38031]
[1777841506183,43.24,78888.87,6.6,-0.06179,4e-05,9.36774]
[1777841511218,43.23,78889.82,6.6,-0.06174,4e-05,9.36172]
[1777841514826,43.23,78894.63,6.6,-0.06156,4e-05,9.34066]
[1777841514838,43.23,78894.63,6.6,-0.06156,4e-05,9.34066]
[1777841514874,43.23,78894.08,6.6,-0.06157,4e-05,9.34263]
[1777841518973,43.23,78895.38,6.6,-0.06153,4e-05,9.33732]
[1777841519274,43.23,78895.59,6.6,-0.06152,4e-05,9.33649]
[1777841524310,43.23,78899.82,6.6,-0.06135,4e-05,9.31695]
[1777841529345,43.23,78899.04,6.6,-0.06137,4e-05,9.31866]
[1777841534380,43.22,78895.48,6.6,-0.06148,4e-05,9.33197]
[1777841535415,43.22,78895.48,6.6,-0.06148,4e-05,9.33197]
[1777841535421,43.22,78895.48,6.6,-0.06148,4e-05,9.33197]
[1777841535426,43.22,78894.72,6.6,-0.06151,4e-05,9.33482]
[1777841540422,43.22,78875.37,6.6,-0.06222,4e-05,9.41661]
[1777841545457,43.22,78871.88,6.6,-0.06234,4e-05,9.43089]
[1777841550492,43.22,78871.66,6.6,-0.06235,4e-05,9.43126]
[1777841550960,43.22,78871.66,6.6,-0.06235,4e-05,9.43126]
[1777841556194,43.22,78871.8,6.6,-0.06232,4e-05,9.427]
[1777841559410,43.22,78871.59,6.6,-0.06232,4e-05,9.42757]
[1777841559820,43.22,78876.74,6.6,-0.06213,4e-05,9.40564]
[1777841562281,43.22,78891.34,6.6,-0.06159,4e-05,9.34313]
[1777841562287,43.22,78891.34,6.6,-0.06159,4e-05,9.34313]
[1777841562576,43.21,78890.7,6.6,-0.06161,4e-05,9.34549]
[1777841566395,43.21,78890.84,6.6,-0.0616,4e-05,9.34499]
[1777841566604,43.21,78890.88,6.6,-0.0616,4e-05,9.34485]
[1777841568466,43.21,78890.88,6.6,-0.0616,4e-05,9.34485]
[1777841568617,43.21,78890.96,6.6,-0.0616,4e-05,9.34418]
[1777841570115,43.21,78890.93,6.6,-0.0616,4e-05,9.34434]
[1777841570632,43.21,78890.59,6.6,-0.06161,4e-05,9.3458]
[1777841575667,43.21,78890.73,6.6,-0.06159,4e-05,9.34337]
[1777841582715,43.21,78890.69,6.6,-0.06157,4e-05,9.34099]
[1777841586085,43.2,78890.66,6.6,-0.06156,4e-05,9.34003]
[1777841586186,43.2,78890.66,6.6,-0.06156,4e-05,9.33967]
[1777841595810,43.2,78890.58,6.6,-0.06157,4e-05,9.34039]
[1777841602009,43.2,78890.78,6.6,-0.06156,4e-05,9.33979]
[1777841607893,43.2,78894.35,6.6,-0.06143,4e-05,9.32498]
[1777841609865,43.2,78894.21,6.6,-0.06144,4e-05,9.32564]
[1777841609890,43.2,78894.21,6.6,-0.06144,4e-05,9.32564]
[1777841609922,43.2,78894.21,6.6,-0.06144,4e-05,9.32564]
[1777841609934,43.2,78895.72,6.6,-0.06138,4e-05,9.31934]
[1777841610052,43.2,78895.72,6.6,-0.06138,4e-05,9.31934]
[1777841610915,43.2,78899.11,6.6,-0.06126,4e-05,9.30467]
[1777841611797,43.2,78899.11,6.6,-0.06126,4e-05,9.30467]
[1777841611810,43.2,78899.11,6.6,-0.06126,4e-05,9.30467]
[1777841611922,43.2,78901.99,6.6,-0.06113,4e-05,9.28873]
[1777841612281,43.2,78901.99,6.6,-0.06113,4e-05,9.28873]
[1777841612715,43.2,78901.99,6.6,-0.06113,4e-05,9.28873]
[1777841612722,43.2,78901.99,6.6,-0.06113,4e-05,9.28873]
[1777841612928,43.2,78903.97,6.6,-0.06106,4e-05,9.28038]
[1777841614904,43.2,78904.36,6.6,-0.06104,4e-05,9.27848]
[1777841621992,43.2,78891.86,6.6,-0.06147,4e-05,9.32858]
[1777841624174,43.2,78890.18,6.6,-0.06153,4e-05,9.33498]
[1777841625721,43.19,78890.07,6.6,-0.06153,4e-05,9.3351]
[1777841631056,43.19,78889.47,6.6,-0.06153,4e-05,9.33553]
[1777841636091,43.19,78889.29,6.6,-0.06153,4e-05,9.33457]
[1777841637690,43.19,78889.29,6.6,-0.06153,4e-05,9.33457]
[1777841637792,43.19,78889.33,6.6,-0.06152,4e-05,9.33373]
[1777841642580,43.19,78889.25,6.6,-0.06152,4e-05,9.33426]
[1777841648175,43.19,78889.9,6.6,-0.0615,4e-05,9.33202]
[1777841654217,43.19,78889.86,6.6,-0.06151,4e-05,9.3327]
[1777841659257,43.19,78889.83,6.6,-0.06151,4e-05,9.33313]
[1777841659328,43.19,78889.86,6.6,-0.06151,4e-05,9.33307]
[1777841666301,43.19,78890.74,6.6,-0.06147,4e-05,9.32822]
[1777841669570,43.19,78890.11,6.6,-0.06149,4e-05,9.33057]
[1777841669606,43.19,78890.15,6.6,-0.06149,4e-05,9.33023]
[1777841675364,43.19,78888.98,6.6,-0.06152,4e-05,9.33251]
[1777841682413,43.19,78880.53,6.6,-0.06183,4e-05,9.36841]
[1777841687869,43.19,78880.44,6.6,-0.06183,4e-05,9.36879]
[1777841693489,43.19,78872.4,6.6,-0.06213,4e-05,9.40271]
[1777841700538,43.19,78871.46,6.6,-0.06216,4e-05,9.40651]
[1777841700539,43.19,78871.53,6.6,-0.06216,4e-05,9.40596]
[1777841706009,43.18,78875.01,6.6,-0.06202,4e-05,9.38976]
[1777841706016,43.18,78875.01,6.6,-0.06202,4e-05,9.38976]
[1777841706686,43.18,78875.01,6.6,-0.06201,4e-05,9.38941]
[1777841707430,43.18,78875.3,6.6,-0.062,4e-05,9.38775]
[1777841712623,43.18,78875.55,6.6,-0.06197,4e-05,9.38422]
[1777841717658,43.17,78876.94,6.6,-0.0619,4e-05,9.37629]
[1777841720031,43.17,78876.94,6.6,-0.0619,4e-05,9.37629]
[1777841727728,43.17,78877.19,6.6,-0.06186,4e-05,9.3719]
[1777841734777,43.16,78876.66,6.6,-0.06184,4e-05,9.36887]
[1777841740819,43.16,78876.93,6.6,-0.06182,4e-05,9.36592]
[1777841746204,43.15,78876.62,6.6,-0.06182,4e-05,9.36574]
[1777841752903,43.15,78877.15,6.6,-0.06178,4e-05,9.36144]
[1777841757939,43.15,78877.73,6.6,-0.06175,4e-05,9.35755]
[1777841762974,43.15,78886.23,6.6,-0.06142,4e-05,9.32025]
[1777841766174,43.14,78889.06,6.6,-0.06132,4e-05,9.30788]
[1777841768327,43.14,78887.66,6.6,-0.06136,4e-05,9.31308]
[1777841774051,43.14,78884.65,6.6,-0.06146,4e-05,9.32437]
[1777841779087,43.14,78885.2,6.6,-0.06143,4e-05,9.3209]
[1777841786139,43.13,78885.24,6.6,-0.06142,4e-05,9.31912]
[1777841792180,43.13,78885.07,6.6,-0.06139,4e-05,9.31539]
[1777841797216,43.13,78889.42,6.6,-0.06122,4e-05,9.29597]
[1777841799259,43.13,78896.49,6.6,-0.06096,4e-05,9.26598]
[1777841806281,43.13,78896.9,6.6,-0.06094,4e-05,9.26262]
[1777841811315,43.12,78899.88,6.6,-0.06082,4e-05,9.24876]
[1777841816351,43.12,78901.24,6.6,-0.06076,4e-05,9.24202]
[1777841825415,43.12,78901.73,6.6,-0.06073,4e-05,9.23809]
[1777841829744,43.12,78901.78,6.6,-0.06072,4e-05,9.23724]
[1777841829845,43.12,78901.97,6.6,-0.06071,4e-05,9.23623]
[1777841830398,43.12,78901.97,6.6,-0.06071,4e-05,9.23623]
[1777841831265,43.11,78902.08,6.6,-0.0607,4e-05,9.23508]
[1777841832231,43.11,78902.08,6.6,-0.0607,4e-05,9.23508]
[1777841838520,43.1,78902.04,6.6,-0.06066,4e-05,9.23041]
[1777841843555,43.1,78902.86,6.6,-0.06061,4e-05,9.224]
[1777841846527,43.1,78903.0,6.6,-0.06059,4e-05,9.22223]
[1777841851611,43.09,78902.72,6.6,-0.06055,4e-05,9.2168]
[1777841855887,43.09,78902.57,6.6,-0.06054,4e-05,9.21568]
[1777841855927,43.08,78901.68,6.6,-0.06057,4e-05,9.21884]
[1777841861361,43.08,78899.99,6.6,-0.06063,4e-05,9.22542]
[1777841861363,43.08,78899.99,6.6,-0.06063,4e-05,9.22542]
[1777841861463,43.08,78899.99,6.6,-0.06063,4e-05,9.22515]
[1777841863831,43.08,78900.06,6.6,-0.06062,4e-05,9.22426]
[1777841863930,43.08,78900.1,6.6,-0.06061,4e-05,9.22349]
[1777841869736,43.08,78894.62,6.6,-0.0608,4e-05,9.2456]
[1777841874772,43.08,78892.88,6.6,-0.06086,4e-05,9.25207]
[1777841880814,43.07,78888.86,6.6,-0.061,4e-05,9.26791]
[1777841882366,43.07,78892.29,6.6,-0.06087,4e-05,9.25327]
[1777841887863,43.07,78899.7,6.6,-0.06059,4e-05,9.22094]
[1777841892898,43.07,78898.85,6.6,-0.06061,4e-05,9.22362]
[1777841897933,43.07,78893.26,6.6,-0.06081,4e-05,9.24615]
[1777841904983,43.07,78895.05,6.6,-0.06073,4e-05,9.23717]
[1777841906002,43.07,78895.05,6.6,-0.06073,4e-05,9.23717]
[1777841912032,43.06,78899.54,6.6,-0.06055,4e-05,9.21457]
[1777841917067,43.06,78899.65,6.6,-0.06054,4e-05,9.21377]
[1777841922102,43.06,78900.3,6.6,-0.06051,4e-05,9.21072]
[1777841927138,43.06,78901.92,6.6,-0.06045,4e-05,9.20361]
[1777841932174,43.06,78902.41,6.6,-0.06043,4e-05,9.2013]
[1777841938214,43.06,78901.03,6.6,-0.06048,4e-05,9.20679]
[1777841943250,43.06,78901.71,6.6,-0.06045,4e-05,9.20364]
[1777841946282,43.06,78903.09,6.6,-0.0604,4e-05,9.19774]
[1777841946373,43.06,78905.37,6.6,-0.06032,4e-05,9.18812]
[1777841948831,43.06,78907.34,6.6,-0.06024,4e-05,9.17888]
[1777841949291,43.06,78910.63,6.6,-0.06012,4e-05,9.16461]
[1777841954326,43.06,78912.03,6.6,-0.06006,4e-05,9.15838]
[1777841961376,43.06,78911.86,6.6,-0.06006,4e-05,9.15865]
[1777841966411,43.06,78912.8,6.6,-0.06003,4e-05,9.15439]
[1777841972142,43.05,78912.3,6.6,-0.06004,4e-05,9.15625]
[1777841978495,43.05,78912.8,6.6,-0.06001,4e-05,9.15114]
[1777841983530,43.06,78912.7,6.6,-0.06001,4e-05,9.15169]
[1777841990752,43.06,78912.98,6.6,-0.06,4e-05,9.15057]
[1777841994092,43.06,78913.09,6.6,-0.06,4e-05,9.15028]
[1777841994193,43.06,78913.09,6.6,-0.06,4e-05,9.15031]
[1777841997849,43.05,78916.09,6.6,-0.05988,4e-05,9.13646]
[1777842003670,43.05,78922.15,6.6,-0.05964,4e-05,9.10776]
[1777842006001,43.05,78927.75,6.6,-0.05943,4e-05,9.08395]
[1777842006084,43.04,78922.21,6.6,-0.05963,4e-05,9.10665]
[1777842012026,43.04,78916.63,6.6,-0.05983,4e-05,9.12993]
[1777842017768,43.04,78911.7,6.6,-0.06,4e-05,9.15035]
[1777842023006,43.04,78911.65,6.6,-0.06,4e-05,9.15038]
[1777842028845,43.04,78911.93,6.6,-0.05999,4e-05,9.14897]
[1777842037418,43.04,78911.93,6.6,-0.05999,4e-05,9.14897]
[1777842038119,43.04,78911.93,6.6,-0.05999,4e-05,9.14897]
[1777842038865,43.04,78911.93,6.6,-0.05997,4e-05,9.14563]
[1777842043950,43.04,78909.9,6.6,-0.06005,4e-05,9.15443]
[1777842048986,43.04,78909.43,6.6,-0.06007,4e-05,9.1567]
[1777842054021,43.04,78908.56,6.6,-0.0601,4e-05,9.16064]
[1777842059056,43.05,78902.49,6.6,-0.06032,4e-05,9.18634]
[1777842064091,43.05,78900.53,6.6,-0.06039,4e-05,9.19463]
[1777842069126,43.05,78900.35,6.6,-0.0604,4e-05,9.19541]
[1777842074161,43.05,78899.89,6.6,-0.06042,4e-05,9.19734]
[1777842079196,43.05,78899.24,6.6,-0.06044,4e-05,9.20007]
[1777842084231,43.05,78906.64,6.6,-0.06017,4e-05,9.16903]
[1777842089044,43.05,78904.17,6.6,-0.06026,4e-05,9.17956]
[1777842093091,43.05,78904.46,6.6,-0.06023,4e-05,9.1752]
[1777842099336,43.05,78899.82,6.6,-0.0604,4e-05,9.19491]
[1777842104371,43.05,78899.74,6.6,-0.06041,4e-05,9.19535]
[1777842110412,43.05,78899.69,6.6,-0.06041,4e-05,9.19566]
[1777842115447,43.05,78899.15,6.6,-0.06043,4e-05,9.19798]
[1777842120483,43.05,78898.36,6.6,-0.06046,4e-05,9.20132]
[1777842125519,43.05,78882.9,6.6,-0.06102,4e-05,9.26629]
[1777842130553,43.05,78882.38,6.6,-0.06103,4e-05,9.26796]
[1777842135588,43.04,78878.15,6.6,-0.06118,4e-05,9.28525]
[1777842140624,43.04,78875.76,6.6,-0.06127,4e-05,9.29467]
[1777842145660,43.04,78863.26,6.6,-0.06172,4e-05,9.34639]
[1777842150694,43.04,78859.77,6.6,-0.06183,4e-05,9.36004]
[1777842155729,43.04,78866.03,6.6,-0.06158,4e-05,9.32919]
[1777842160766,43.03,78867.62,6.6,-0.06151,4e-05,9.32157]
[1777842165802,43.03,78867.62,6.6,-0.0615,4e-05,9.32071]
[1777842171151,43.03,78867.66,6.6,-0.0615,4e-05,9.31988]
[1777842176882,43.03,78864.99,6.6,-0.06158,4e-05,9.32996]
[1777842181917,43.03,78854.97,6.6,-0.06194,4e-05,9.37138]
[1777842186952,43.02,78854.4,6.6,-0.06195,4e-05,9.37253]
[1777842191986,43.02,78853.39,6.6,-0.06198,4e-05,9.37553]
[1777842198029,43.02,78853.51,6.6,-0.06196,4e-05,9.3735]
[1777842204070,43.02,78857.1,6.6,-0.06182,4e-05,9.35689]
[1777842208099,43.01,78873.38,6.6,-0.06121,4e-05,9.28726]
[1777842213134,43.01,78879.13,6.6,-0.06098,4e-05,9.25959]
[1777842218170,43.01,78885.34,6.6,-0.06076,4e-05,9.23327]
[1777842224212,43.01,78884.64,6.6,-0.06078,4e-05,9.23614]
[1777842229247,43.01,78883.87,6.6,-0.06081,4e-05,9.23929]
[1777842234282,43.01,78883.71,6.6,-0.06081,4e-05,9.23982]
[1777842239317,43.01,78881.97,6.6,-0.06087,4e-05,9.24695]
[1777842247373,43.01,78879.52,6.6,-0.06096,4e-05,9.25681]
[1777842252408,43.01,78879.73,6.6,-0.06095,4e-05,9.2556]
[1777842257443,43.01,78879.68,6.6,-0.06095,4e-05,9.25549]
[1777842266505,43.01,78879.73,6.6,-0.06094,4e-05,9.25471]
[1777842271542,43.01,78880.4,6.6,-0.0609,4e-05,9.24847]
[1777842280606,43.01,78880.47,6.6,-0.06089,4e-05,9.2477]
[1777842290676,43.01,78880.33,6.6,-0.06089,4e-05,9.24778]
[1777842296717,43.01,78880.1,6.6,-0.0609,4e-05,9.24842]
[1777842301753,43.01,78936.63,6.6,-0.05886,4e-05,9.01148]
[1777842303067,43.01,78936.63,6.6,-0.05886,4e-05,9.01148]
[1777842303159,43.01,78936.63,6.6,-0.05886,4e-05,9.01175]
[1777842304115,43.01,78885.13,6.6,-0.06071,4e-05,9.22706]
[1777842311823,43.0,78885.45,6.6,-0.06067,4e-05,9.22216]
[1777842316857,42.99,78884.66,6.6,-0.06067,4e-05,9.22249]
[1777842321893,42.99,78883.9,6.6,-0.06068,4e-05,9.22319]
[1777842327059,42.98,78889.26,6.6,-0.06047,4e-05,9.19862]
[1777842331559,42.98,78897.04,6.6,-0.06017,4e-05,9.16414]
[1777842331659,42.98,78897.61,6.6,-0.06013,4e-05,9.15826]
[1777842336997,42.98,78902.97,6.6,-0.05994,4e-05,9.13626]
[1777842342033,42.98,78903.32,6.6,-0.05993,4e-05,9.13522]
[1777842347068,42.98,78903.43,6.6,-0.05993,4e-05,9.13516]
[1777842352103,42.98,78909.2,6.6,-0.05973,4e-05,9.11147]
[1777842356160,42.98,78914.6,6.6,-0.05953,4e-05,9.08922]
[1777842361991,42.98,78917.21,6.6,-0.05945,4e-05,9.07886]
[1777842367208,42.99,78918.72,6.6,-0.0594,4e-05,9.07339]
[1777842372242,42.99,78919.0,6.6,-0.05939,4e-05,9.07302]
[1777842381306,42.99,78918.75,6.6,-0.05942,4e-05,9.07547]
[1777842388354,42.99,78919.25,6.6,-0.05941,4e-05,9.07439]
[1777842393390,42.99,78925.14,6.6,-0.05918,4e-05,9.0475]
[1777842398425,43.0,78926.34,6.6,-0.05915,4e-05,9.04344]
[1777842403460,43.0,78929.1,6.6,-0.05906,4e-05,9.03295]
[1777842406943,43.0,78935.89,6.6,-0.05882,4e-05,9.00538]
[1777842407488,43.0,78941.04,6.6,-0.05864,4e-05,8.98427]
[1777842408251,43.0,78941.04,6.6,-0.05864,4e-05,8.98427]
[1777842408494,43.0,78943.68,6.6,-0.05855,4e-05,8.97307]
[1777842413749,43.0,78944.84,6.6,-0.05851,4e-05,8.96919]
[1777842413779,43.0,78945.6,6.6,-0.05849,4e-05,8.96629]
[1777842419573,43.0,78953.25,6.6,-0.05821,4e-05,8.93344]
[1777842423248,43.0,78953.94,6.6,-0.05818,4e-05,8.93011]
[1777842428637,43.0,78959.34,6.6,-0.05798,4e-05,8.907]
[1777842433673,43.0,78960.2,6.6,-0.05795,4e-05,8.90291]
[1777842438708,42.99,78960.38,6.6,-0.05794,4e-05,8.90169]
[1777842446765,42.99,78961.66,6.6,-0.05789,4e-05,8.89578]
[1777842449968,42.99,78964.4,6.6,-0.05779,4e-05,8.88428]
[1777842455828,42.99,78974.34,6.6,-0.05743,3e-05,8.84039]
[1777842460862,42.99,78975.77,6.6,-0.05738,3e-05,8.83463]
[1777842465899,42.99,78978.28,6.6,-0.05729,3e-05,8.82443]
[1777842470933,42.99,78984.03,6.6,-0.05709,3e-05,8.80107]
[1777842475969,42.99,78984.31,6.6,-0.05709,3e-05,8.80028]
[1777842481005,43.0,78986.69,6.6,-0.05701,3e-05,8.79092]
[1777842486040,43.0,78988.03,6.6,-0.05696,3e-05,8.78577]
[1777842491078,43.0,78988.64,6.6,-0.05694,3e-05,8.78361]
[1777842496113,43.0,78988.53,6.6,-0.05695,3e-05,8.78438]
[1777842501148,43.0,78983.0,6.6,-0.05714,3e-05,8.80721]
[1777842506183,43.0,78983.15,6.6,-0.05714,3e-05,8.80667]
[1777842511218,43.0,78981.06,6.6,-0.05719,3e-05,8.81225]
[1777842516253,43.0,78982.76,6.6,-0.05714,3e-05,8.8053]
[1777842523301,43.0,78982.65,6.6,-0.05714,3e-05,8.80583]
[1777842528337,43.0,78982.62,6.6,-0.05714,3e-05,8.80601]
[1777842528989,43.0,78982.62,6.6,-0.05714,3e-05,8.80601]
[1777842534108,43.0,78983.58,6.6,-0.05711,3e-05,8.80248]
[1777842539414,43.0,78983.38,6.6,-0.05712,3e-05,8.80347]
[1777842544449,43.0,78982.19,6.6,-0.05716,3e-05,8.8084]
[1777842549483,43.0,78982.41,6.6,-0.05715,3e-05,8.80753]
[1777842554519,43.0,78982.7,6.6,-0.05714,3e-05,8.80637]
[1777842561463,43.0,78982.74,6.6,-0.05714,3e-05,8.80622]
[1777842567610,43.0,78982.62,6.6,-0.05715,3e-05,8.8073]
[1777842574660,43.0,78981.75,6.6,-0.05717,3e-05,8.80846]
[1777842575998,43.0,78981.75,6.6,-0.05717,3e-05,8.80846]
[1777842577428,43.0,78981.68,6.6,-0.05717,3e-05,8.80892]
[1777842579027,43.0,78981.68,6.6,-0.05717,3e-05,8.80892]
[1777842584730,43.0,78981.08,6.6,-0.0572,3e-05,8.81156]
[1777842585710,43.0,78981.08,6.6,-0.0572,3e-05,8.81156]
[1777842587957,43.0,78981.31,6.6,-0.05719,3e-05,8.8107]
[1777842593793,43.0,78981.31,6.6,-0.05719,3e-05,8.81089]
[1777842599837,43.0,78981.6,6.6,-0.05718,3e-05,8.80974]
[1777842604999,43.0,78992.94,6.6,-0.05679,3e-05,8.76335]
[1777842610919,43.0,78997.81,6.6,-0.05663,3e-05,8.74424]
[1777842615953,43.01,78999.72,6.6,-0.05657,3e-05,8.73708]
[1777842620990,43.01,79000.12,6.6,-0.05656,3e-05,8.73616]
[1777842626025,43.01,79002.69,6.6,-0.05648,3e-05,8.72644]
[1777842628990,43.01,79002.92,6.6,-0.05647,3e-05,8.72583]
[1777842634080,43.01,79010.7,6.6,-0.0562,3e-05,8.69226]
[1777842634488,43.01,79010.7,6.6,-0.0562,3e-05,8.69226]
[1777842634496,43.01,79010.7,6.6,-0.0562,3e-05,8.69226]
[1777842635088,43.01,79012.08,6.6,-0.05615,3e-05,8.68688]
[1777842639399,43.01,79013.39,6.6,-0.0561,3e-05,8.68101]
[1777842645163,43.01,79014.77,6.6,-0.05604,3e-05,8.67431]
[1777842650198,43.01,79016.65,6.6,-0.05597,3e-05,8.66596]
[1777842651271,43.01,79016.65,6.6,-0.05597,3e-05,8.66596]
[1777842658543,43.01,79016.89,6.6,-0.05596,3e-05,8.66403]
[1777842658551,43.01,79016.89,6.6,-0.05596,3e-05,8.66403]
[1777842658575,43.01,79016.89,6.6,-0.05596,3e-05,8.66376]
[1777842661484,43.01,79018.22,6.6,-0.05592,3e-05,8.65895]
[1777842661571,43.01,79037.12,6.6,-0.05528,3e-05,8.58278]
[1777842662732,43.01,79037.12,6.6,-0.05528,3e-05,8.58278]
[1777842664731,43.01,79046.74,6.6,-0.05496,3e-05,8.54492]
[1777842666725,43.01,79047.53,6.6,-0.05494,3e-05,8.54271]
[1777842672353,43.02,79048.04,6.6,-0.05495,3e-05,8.5441]
[1777842677388,43.02,79047.83,6.6,-0.05498,3e-05,8.5474]
[1777842679853,43.02,79047.85,6.6,-0.05498,3e-05,8.5478]
[1777842679858,43.02,79047.85,6.6,-0.05498,3e-05,8.5478]
[1777842679890,43.02,79049.24,6.6,-0.05494,3e-05,8.54269]
[1777842683235,43.03,79050.86,6.6,-0.05489,3e-05,8.53671]
[1777842683240,43.03,79050.86,6.6,-0.05489,3e-05,8.53671]
[1777842683430,43.03,79051.15,6.6,-0.05488,3e-05,8.53573]
[1777842688465,43.03,79053.9,6.6,-0.05481,3e-05,8.5272]
[1777842690375,43.03,79053.73,6.6,-0.05482,3e-05,8.5284]
[1777842695514,43.04,79039.06,6.6,-0.05532,3e-05,8.5872]
[1777842701556,43.04,79041.25,6.6,-0.05526,3e-05,8.58088]
[1777842707598,43.05,79041.35,6.6,-0.05528,3e-05,8.58298]
[1777842712633,43.05,79044.32,6.6,-0.0552,3e-05,8.57315]
[1777842717667,43.06,79043.46,6.6,-0.05525,3e-05,8.57877]
[1777842722702,43.06,79045.36,6.6,-0.0552,3e-05,8.57322]
[1777842727737,43.07,79045.56,6.6,-0.05521,3e-05,8.57457]
[1777842732772,43.07,79044.98,6.6,-0.05525,3e-05,8.57903]
[1777842737808,43.07,79045.06,6.6,-0.05526,3e-05,8.5808]
[1777842742843,43.08,79045.19,6.6,-0.05527,3e-05,8.58235]
[1777842747878,43.08,79044.08,6.6,-0.05533,3e-05,8.58887]
[1777842752913,43.09,79039.51,6.6,-0.05548,3e-05,8.60621]
[1777842754488,43.09,79037.4,6.6,-0.05555,3e-05,8.6151]
[1777842759962,43.09,79021.56,6.6,-0.05611,3e-05,8.681]
[1777842764781,43.09,79018.85,6.6,-0.05621,3e-05,8.69294]
[1777842770033,43.1,79019.42,6.6,-0.0562,3e-05,8.69198]
[1777842775067,43.1,79025.38,6.6,-0.05601,3e-05,8.66903]
[1777842780103,43.1,79025.93,6.6,-0.056,3e-05,8.66816]
[1777842785138,43.1,79021.93,6.6,-0.05615,3e-05,8.68576]
[1777842791180,43.11,79021.8,6.6,-0.05616,3e-05,8.68775]
[1777842796215,43.11,79020.95,6.6,-0.0562,3e-05,8.69239]
[1777842801250,43.11,79020.54,6.6,-0.05623,3e-05,8.69521]
[1777842806285,43.11,79019.65,6.6,-0.05627,3e-05,8.69996]
[1777842811320,43.12,79019.15,6.6,-0.05627,3e-05,8.70006]
[1777842816355,43.12,79019.01,6.6,-0.05629,3e-05,8.70193]
[1777842824411,43.12,79018.95,6.6,-0.05631,3e-05,8.7039]
[1777842829445,43.12,79018.27,6.6,-0.05634,3e-05,8.70772]
[1777842836495,43.13,79018.27,6.6,-0.05635,3e-05,8.70916]
[1777842842537,43.13,79016.02,6.6,-0.05644,3e-05,8.71945]
[1777842850593,43.13,79016.88,6.6,-0.05642,3e-05,8.71743]
[1777842855628,43.13,79016.92,6.6,-0.05642,3e-05,8.71817]
[1777842867712,43.14,79016.88,6.6,-0.05644,3e-05,8.72051]
[1777842874260,43.14,79016.26,6.6,-0.05645,3e-05,8.72073]
[1777842881810,43.14,79014.01,6.6,-0.05654,3e-05,8.73158]
[1777842887989,43.14,79014.13,6.6,-0.05655,3e-05,8.73174]
[1777842894900,43.15,79014.08,6.6,-0.05656,3e-05,8.73337]
[1777842897981,43.15,79014.08,6.6,-0.05656,3e-05,8.73337]
[1777842899402,43.15,79014.04,6.6,-0.05656,3e-05,8.73399]
[1777842901466,43.15,79013.58,6.6,-0.05658,3e-05,8.73631]
[1777842902329,43.15,79013.58,6.6,-0.05658,3e-05,8.73631]
[1777842903853,43.15,79013.4,6.6,-0.05659,3e-05,8.73734]
[1777842908352,43.15,79013.66,6.6,-0.05659,3e-05,8.73686]
[1777842909182,43.15,79013.67,6.6,-0.05659,3e-05,8.73697]
[1777842913405,43.15,79013.68,6.6,-0.05659,3e-05,8.73722]
[1777842913797,43.15,79013.68,6.6,-0.05659,3e-05,8.73722]
[1777842913871,43.15,79013.68,6.6,-0.0566,3e-05,8.73779]
[1777842917358,43.15,79013.51,6.6,-0.0566,3e-05,8.73822]
[1777842917380,43.15,79013.5,6.6,-0.0566,3e-05,8.73813]
[1777842923097,43.15,79011.84,6.6,-0.05666,3e-05,8.74538]
[1777842928132,43.15,79012.9,6.6,-0.05663,3e-05,8.74167]
[1777842930945,43.15,79012.97,6.6,-0.05663,3e-05,8.74162]
[1777842936188,43.16,79012.39,6.6,-0.05664,3e-05,8.74163]
[1777842946258,43.16,79012.19,6.6,-0.05665,3e-05,8.7435]
[1777842951293,43.16,79012.18,6.6,-0.05666,3e-05,8.74403]
[1777842956328,43.16,79012.21,6.6,-0.05666,3e-05,8.74437]
[1777842966399,43.16,79012.47,6.6,-0.05666,3e-05,8.74421]
[1777842971434,43.16,79012.42,6.6,-0.05666,3e-05,8.74484]
[1777842985532,43.17,79012.5,6.6,-0.05667,3e-05,8.74575]
[1777842993588,43.17,79012.76,6.6,-0.05665,3e-05,8.74228]
[1777842998623,43.17,79012.77,6.6,-0.05665,3e-05,8.74264]
[1777843004665,43.17,79013.43,6.6,-0.05663,3e-05,8.74044]
[1777843010707,43.17,79013.15,6.6,-0.05665,3e-05,8.74206]
[1777843015742,43.17,79013.04,6.6,-0.05665,3e-05,8.74291]
[1777843019260,43.17,79009.49,6.6,-0.05678,3e-05,8.75751]
[1777843019365,43.17,79001.98,6.6,-0.05704,3e-05,8.78816]
[1777843019820,43.17,79001.98,6.6,-0.05704,3e-05,8.78816]
[1777843019830,43.17,79001.98,6.6,-0.05704,3e-05,8.78816]
[1777843019891,43.17,79001.98,6.6,-0.05704,3e-05,8.78816]
[1777843019982,43.17,79001.98,6.6,-0.05704,3e-05,8.78816]
[1777843020100,43.17,79001.98,6.6,-0.05704,3e-05,8.78816]
[1777843020129,43.17,78995.05,6.6,-0.05728,3e-05,8.81692]
[1777843020872,43.17,78995.05,6.6,-0.05728,3e-05,8.81692]
[1777843021101,43.17,78995.05,6.6,-0.05728,3e-05,8.81692]
[1777843021126,43.17,78990.24,6.6,-0.05745,3e-05,8.83695]
[1777843026336,43.18,78990.47,6.6,-0.05745,3e-05,8.83756]
[1777843031855,43.18,78990.18,6.6,-0.05749,3e-05,8.84143]
[1777843036889,43.18,78983.64,6.6,-0.05773,3e-05,8.86998]
[1777843041925,43.19,78982.39,6.6,-0.05779,3e-05,8.87676]
[1777843046960,43.19,78981.03,6.6,-0.05785,3e-05,8.88398]
[1777843053002,43.19,78979.06,6.6,-0.05791,3e-05,8.89083]
[1777843058036,43.2,78980.16,6.6,-0.05789,3e-05,8.88788]
[1777843064079,43.2,78979.62,6.6,-0.05792,3e-05,8.892]
[1777843069114,43.2,78979.44,6.6,-0.05794,3e-05,8.89433]
[1777843074149,43.21,78979.56,6.6,-0.05795,3e-05,8.89542]
[1777843079185,43.21,78979.75,6.6,-0.05796,3e-05,8.89622]
[1777843085227,43.22,78979.68,6.6,-0.05797,3e-05,8.89839]
[1777843094290,43.22,78979.58,6.6,-0.058,3e-05,8.90155]
[1777843101022,43.22,78979.58,6.6,-0.058,3e-05,8.90155]
[1777843106374,43.23,78979.45,6.6,-0.05804,3e-05,8.9057]
[1777843113424,43.23,78982.51,6.6,-0.05793,3e-05,8.89223]
[1777843118459,43.24,78982.61,6.6,-0.05794,3e-05,8.89349]
[1777843123494,43.24,78982.53,6.6,-0.05796,3e-05,8.89548]
[1777843128529,43.24,78982.19,6.6,-0.05798,3e-05,8.89853]
[1777843133563,43.25,78973.31,6.6,-0.05831,4e-05,8.93665]
[1777843138599,43.25,78973.1,6.6,-0.05832,4e-05,8.93888]
[1777843143697,43.25,78975.39,6.6,-0.05826,4e-05,8.93112]
[1777843146784,43.25,78976.32,6.6,-0.05823,4e-05,8.9279]
[1777843151747,43.26,78971.53,6.6,-0.05841,4e-05,8.94908]
[1777843156789,43.26,78969.61,6.6,-0.05849,4e-05,8.95849]
[1777843161823,43.26,78971.91,6.6,-0.05842,4e-05,8.95023]
[1777843168873,43.26,78973.22,6.6,-0.05839,4e-05,8.94657]
[1777843172117,43.27,78974.6,6.6,-0.05834,4e-05,8.9414]
[1777843178513,43.27,78974.97,6.6,-0.05833,4e-05,8.93837]
[1777843179658,43.27,78974.94,6.6,-0.05833,4e-05,8.93876]
[1777843191132,43.28,78974.51,6.6,-0.05837,4e-05,8.94333]
[1777843197322,43.28,78974.67,6.6,-0.05838,4e-05,8.94446]
[1777843199363,43.28,78974.67,6.6,-0.05838,4e-05,8.94472]
[1777843199407,43.28,78975.31,6.6,-0.05836,4e-05,8.9426]
[1777843200693,43.28,78975.2,6.6,-0.05836,4e-05,8.94285]
[1777843201097,43.28,78975.22,6.6,-0.05836,4e-05,8.94257]
[1777843214188,43.29,78975.04,6.6,-0.05839,4e-05,8.94668]
[1777843219223,43.29,78975.13,6.6,-0.0584,4e-05,8.9476]
[1777843224258,43.29,78975.09,6.6,-0.05841,4e-05,8.94905]
[1777843230300,43.29,78976.08,6.6,-0.05839,4e-05,8.9465]
[1777843236342,43.3,78976.48,6.6,-0.05837,4e-05,8.94338]
[1777843242544,43.3,78976.51,6.6,-0.05838,4e-05,8.94432]
[1777843248427,43.3,78976.51,6.6,-0.0584,4e-05,8.94641]
[1777843253462,43.31,78980.27,6.6,-0.05828,4e-05,8.93227]
[1777843258496,43.31,78980.78,6.6,-0.05827,4e-05,8.93159]
[1777843263535,43.31,78980.96,6.6,-0.05828,4e-05,8.93225]
[1777843270586,43.32,78982.21,6.6,-0.05825,4e-05,8.9291]
[1777843275622,43.32,78979.17,6.6,-0.05837,4e-05,8.94293]
[1777843286699,43.33,78981.88,6.6,-0.0583,4e-05,8.9346]
[1777843291733,43.33,78977.84,6.6,-0.05843,4e-05,8.94947]
[1777843296769,43.33,78976.88,6.6,-0.05847,4e-05,8.95462]
[1777843301805,43.33,78972.76,6.6,-0.05863,4e-05,8.97272]
[1777843306840,43.33,78971.67,6.6,-0.05868,4e-05,8.97822]
[1777843316910,43.34,78971.74,6.6,-0.05869,4e-05,8.98006]
[1777843321945,43.34,78974.87,6.6,-0.05859,4e-05,8.96815]
[1777843326979,43.34,78977.23,6.6,-0.05851,4e-05,8.95956]
[1777843332015,43.35,78976.74,6.6,-0.05854,4e-05,8.96271]
[1777843337049,43.35,78977.02,6.6,-0.05854,4e-05,8.96267]
[1777843342131,43.35,78976.81,6.6,-0.05855,4e-05,8.96418]
[1777843348127,43.35,78976.81,6.6,-0.05857,4e-05,8.96591]
[1777843353163,43.35,78975.29,6.6,-0.05861,4e-05,8.97014]
[1777843358198,43.36,78974.97,6.6,-0.05863,4e-05,8.97247]
[1777843363232,43.36,78975.03,6.6,-0.05864,4e-05,8.97323]
[1777843369275,43.36,78975.05,6.6,-0.05865,4e-05,8.97434]
[1777843375318,43.36,78975.02,6.6,-0.05866,4e-05,8.97566]
[1777843380351,43.37,78976.09,6.6,-0.05863,4e-05,8.97227]
[1777843385386,43.37,78976.14,6.6,-0.05864,4e-05,8.97308]
[1777843390422,43.37,78975.72,6.6,-0.05866,4e-05,8.9758]
[1777843401499,43.37,78975.04,6.6,-0.0587,4e-05,8.9807]
[1777843407541,43.38,78973.0,6.6,-0.05878,4e-05,8.99021]
[1777843413583,43.38,78971.28,6.6,-0.05883,4e-05,8.99516]
[1777843418618,43.38,78971.31,6.6,-0.05884,4e-05,8.99583]
[1777843426675,43.38,78971.29,6.6,-0.05885,4e-05,8.99717]
[1777843431710,43.38,78971.14,6.6,-0.05886,4e-05,8.99857]
[1777843437752,43.39,78970.93,6.6,-0.05888,4e-05,9.00036]
[1777843442787,43.39,78971.47,6.6,-0.05886,4e-05,8.99889]
[1777843453865,43.39,78971.51,6.6,-0.05888,4e-05,9.00041]
[1777843461929,43.39,78970.77,6.6,-0.05891,4e-05,9.00467]
[1777843466964,43.39,78970.53,6.6,-0.05893,4e-05,9.00638]
[1777843475019,43.4,78970.54,6.6,-0.05892,4e-05,9.00455]
[1777843483076,43.4,78964.34,6.6,-0.05915,4e-05,9.03124]
[1777843488110,43.4,78959.37,6.6,-0.05933,4e-05,9.05217]
[1777843493145,43.4,78959.09,6.6,-0.05934,4e-05,9.05364]
[1777843498784,43.4,78958.91,6.6,-0.05935,4e-05,9.05463]
[1777843503990,43.4,78952.97,6.6,-0.05956,4e-05,9.07943]
[1777843512652,43.4,78945.46,6.6,-0.05983,4e-05,9.11057]
[1777843518321,43.4,78941.04,6.6,-0.05999,4e-05,9.12868]
[1777843523355,43.4,78938.3,6.6,-0.06008,4e-05,9.1398]
[1777843531412,43.4,78937.63,6.6,-0.06008,4e-05,9.13899]
[1777843537454,43.4,78934.17,6.6,-0.0602,4e-05,9.15294]
[1777843542489,43.4,78933.61,6.6,-0.06022,4e-05,9.1548]
[1777843547524,43.4,78933.95,6.6,-0.0602,4e-05,9.15294]
[1777843549261,43.4,78933.88,6.6,-0.06021,4e-05,9.15315]
[1777843554574,43.4,78930.36,6.6,-0.06033,4e-05,9.16721]
[1777843559609,43.39,78930.44,6.6,-0.06032,4e-05,9.16635]
[1777843560300,43.39,78930.44,6.6,-0.06032,4e-05,9.16635]
[1777843565650,43.39,78930.41,6.6,-0.06032,4e-05,9.16586]
[1777843571693,43.39,78930.66,6.6,-0.0603,4e-05,9.16426]
[1777843577735,43.39,78930.25,6.6,-0.06031,4e-05,9.16549]
[1777843582770,43.39,78925.12,6.6,-0.06049,4e-05,9.18637]
[1777843587805,43.39,78924.95,6.6,-0.06049,4e-05,9.18651]
[1777843593851,43.39,78924.94,6.6,-0.06047,4e-05,9.18278]
[1777843599893,43.39,78924.84,6.6,-0.06047,4e-05,9.18253]
[1777843604928,43.39,78922.7,6.6,-0.06054,4e-05,9.19086]
[1777843611977,43.38,78922.67,6.6,-0.06053,4e-05,9.19008]
[1777843620033,43.38,78922.6,6.6,-0.06053,4e-05,9.18934]
[1777843626076,43.38,78922.48,6.6,-0.06053,4e-05,9.18907]
[1777843631111,43.38,78922.03,6.6,-0.06054,4e-05,9.19031]
[1777843635372,43.38,78924.3,6.6,-0.06045,4e-05,9.18047]
[1777843635492,43.38,78924.06,6.6,-0.06046,4e-05,9.18125]
[1777843641181,43.38,78925.01,6.6,-0.06044,4e-05,9.17892]
[1777843650244,43.39,78924.84,6.6,-0.06047,4e-05,9.18297]
[1777843653584,43.39,78924.84,6.6,-0.06046,4e-05,9.1802]
[1777843654094,43.39,78924.84,6.6,-0.06046,4e-05,9.18086]
[1777843656345,43.39,78924.84,6.6,-0.06046,4e-05,9.18086]
[1777843656445,43.39,78924.84,6.6,-0.06046,4e-05,9.18053]
[1777843662329,43.39,78924.49,6.6,-0.06049,4e-05,9.18397]
[1777843667364,43.4,78924.28,6.6,-0.06051,4e-05,9.18648]
[1777843670929,43.4,78924.28,6.6,-0.06051,4e-05,9.18648]
[1777843671031,43.4,78924.28,6.6,-0.06052,4e-05,9.18745]
[1777843676428,43.4,78924.28,6.6,-0.06051,4e-05,9.18676]
[1777843681464,43.4,78924.41,6.6,-0.0605,4e-05,9.18566]
[1777843686266,43.39,78924.45,6.6,-0.0605,4e-05,9.18506]
[1777843686367,43.39,78924.45,6.6,-0.0605,4e-05,9.18495]
[1777843691994,43.4,78924.65,6.6,-0.0605,4e-05,9.18544]
[1777843692096,43.4,78924.65,6.6,-0.0605,4e-05,9.18577]
[1777843697909,43.4,78924.58,6.6,-0.0605,4e-05,9.18562]
[1777843703618,43.4,78924.3,6.6,-0.06051,4e-05,9.18591]
[1777843708653,43.39,78924.15,6.6,-0.06051,4e-05,9.18597]
[1777843714694,43.39,78924.05,6.6,-0.06049,4e-05,9.18262]
[1777843719730,43.39,78923.68,6.6,-0.06049,4e-05,9.18363]
[1777843727786,43.39,78923.57,6.6,-0.06049,4e-05,9.18322]
[1777843733828,43.39,78923.3,6.6,-0.0605,4e-05,9.18369]
[1777843738862,43.39,78923.37,6.6,-0.06049,4e-05,9.18285]
[1777843743897,43.39,78922.78,6.6,-0.06051,4e-05,9.18477]
[1777843748933,43.39,78921.61,6.6,-0.06054,4e-05,9.18905]
[1777843751727,43.38,78921.64,6.6,-0.06054,4e-05,9.18868]
[1777843754988,43.38,78918.26,6.6,-0.06066,4e-05,9.20239]
[1777843755125,43.38,78918.18,6.6,-0.06066,4e-05,9.20258]
[1777843762023,43.39,78917.93,6.6,-0.06068,4e-05,9.20542]
[1777843767061,43.39,78917.94,6.6,-0.06069,4e-05,9.20665]
[1777843772094,43.39,78919.38,6.6,-0.06064,4e-05,9.19886]
[1777843777129,43.4,78920.25,6.6,-0.06062,4e-05,9.19657]
[1777843785185,43.4,78919.48,6.6,-0.06066,4e-05,9.20189]
[1777843790220,43.4,78919.38,6.6,-0.06068,4e-05,9.20361]
[1777843804318,43.41,78918.84,6.6,-0.06072,4e-05,9.2094]
[1777843810360,43.41,78919.19,6.6,-0.06072,4e-05,9.20943]
[1777843814789,43.41,78919.23,6.6,-0.06073,4e-05,9.21]
[1777843815139,43.41,78917.46,6.6,-0.0608,4e-05,9.21788]
[1777843816647,43.41,78915.47,6.6,-0.06087,4e-05,9.22628]
[1777843816661,43.41,78915.47,6.6,-0.06087,4e-05,9.22628]
[1777843816743,43.41,78915.36,6.6,-0.06088,4e-05,9.22682]
[1777843822444,43.42,78913.3,6.6,-0.06096,4e-05,9.23673]
[1777843828384,43.42,78913.27,6.6,-0.06097,4e-05,9.23726]
[1777843828486,43.42,78912.82,6.6,-0.06099,4e-05,9.23995]
[1777843831762,43.42,78913.11,6.6,-0.06099,4e-05,9.24]
[1777843837549,43.43,78914.45,6.6,-0.06096,4e-05,9.2358]
[1777843840147,43.43,78915.54,6.6,-0.06093,4e-05,9.23188]
[1777843840200,43.43,78917.77,6.6,-0.06085,4e-05,9.22322]
[1777843843672,43.44,78923.74,6.6,-0.06064,4e-05,9.19904]
[1777843849620,43.44,78924.71,6.6,-0.06062,4e-05,9.19656]
[1777843849633,43.44,78925.57,6.6,-0.06059,4e-05,9.19324]
[1777843850391,43.44,78925.57,6.6,-0.06059,4e-05,9.19324]
[1777843850641,43.44,78924.88,6.6,-0.06062,4e-05,9.19682]
[1777843855676,43.44,78924.5,6.6,-0.06065,4e-05,9.1997]
[1777843860711,43.45,78924.55,6.6,-0.06065,4e-05,9.20077]
[1777843866753,43.45,78924.14,6.6,-0.06068,4e-05,9.20398]
[1777843868419,43.45,78921.64,6.6,-0.06077,4e-05,9.21465]
[1777843874808,43.45,78921.52,6.6,-0.06079,4e-05,9.21672]
[1777843876666,43.45,78921.49,6.6,-0.06079,4e-05,9.21706]
[1777843882864,43.46,78921.6,6.6,-0.0608,4e-05,9.21812]
[1777843886924,43.46,78921.87,6.6,-0.0608,4e-05,9.21764]
[1777843892937,43.46,78922.25,6.6,-0.06078,4e-05,9.21447]
[1777843898977,43.46,78922.21,6.6,-0.06079,4e-05,9.21596]
[1777843904017,43.47,78921.68,6.6,-0.06082,4e-05,9.21927]
[1777843909051,43.47,78920.8,6.6,-0.06086,4e-05,9.22399]
[1777843916100,43.47,78920.9,6.6,-0.06087,4e-05,9.22502]
[1777843921135,43.47,78920.83,6.6,-0.06088,4e-05,9.22635]
[1777843932213,43.48,78920.78,6.6,-0.0609,4e-05,9.22877]
[1777843939262,43.48,78920.58,6.6,-0.06092,4e-05,9.231]
[1777843944297,43.48,78920.61,6.6,-0.06093,4e-05,9.23187]
[1777843953359,43.49,78920.68,6.6,-0.06092,4e-05,9.23025]
[1777843961416,43.49,78920.58,6.6,-0.06094,4e-05,9.23228]
[1777843971486,43.49,78920.58,6.6,-0.06096,4e-05,9.2343]
[1777843976521,43.5,78922.42,6.6,-0.0609,4e-05,9.22763]
[1777843981556,43.5,78924.91,6.6,-0.06082,4e-05,9.21835]
[1777843986592,43.5,78924.91,6.6,-0.06083,4e-05,9.21972]
[1777843991626,43.5,78925.14,6.6,-0.06083,4e-05,9.21987]
[1777843996662,43.5,78924.2,6.6,-0.06087,4e-05,9.22488]
[1777844001696,43.51,78924.23,6.6,-0.06088,4e-05,9.22579]
[1777844006732,43.51,78924.41,6.6,-0.06088,4e-05,9.22606]
[1777844016801,43.51,78924.87,6.6,-0.06087,4e-05,9.22305]
[1777844023851,43.52,78924.87,6.6,-0.06088,4e-05,9.22445]
[1777844029893,43.52,78924.8,6.6,-0.06089,4e-05,9.22592]
[1777844037949,43.52,78924.82,6.6,-0.0609,4e-05,9.22738]
[1777844043991,43.52,78924.58,6.6,-0.06092,4e-05,9.22955]
[1777844050032,43.53,78922.14,6.6,-0.06102,4e-05,9.24087]
[1777844055068,43.53,78920.07,6.6,-0.0611,4e-05,9.25032]
[1777844060103,43.53,78920.02,6.6,-0.06111,4e-05,9.25131]
[1777844065540,43.53,78919.61,6.6,-0.06113,4e-05,9.25363]
[1777844071180,43.53,78919.69,6.6,-0.06112,4e-05,9.25123]
[1777844076215,43.53,78919.64,6.6,-0.06112,4e-05,9.25219]
[1777844082257,43.54,78918.82,6.6,-0.06116,4e-05,9.2565]
[1777844088299,43.54,78919.55,6.6,-0.06114,4e-05,9.25433]
[1777844093335,43.54,78919.67,6.6,-0.06114,4e-05,9.25455]
[1777844101561,43.54,78918.94,6.6,-0.06117,4e-05,9.25775]
[1777844103214,43.54,78917.08,6.6,-0.06125,4e-05,9.26663]
[1777844108440,43.54,78914.34,6.6,-0.06135,4e-05,9.27876]
[1777844113614,43.54,78914.41,6.6,-0.06135,4e-05,9.27878]
[1777844125560,43.55,78914.85,6.6,-0.06135,4e-05,9.27834]
[1777844131603,43.55,78914.81,6.6,-0.06134,4e-05,9.27596]
[1777844137413,43.55,78914.81,6.6,-0.06134,4e-05,9.27596]
[1777844142682,43.55,78914.62,6.6,-0.06135,4e-05,9.27776]
[1777844149730,43.55,78914.88,6.6,-0.06135,4e-05,9.27735]
[1777844156779,43.55,78914.85,6.6,-0.06136,4e-05,9.27804]
[1777844163831,43.55,78914.58,6.6,-0.06137,4e-05,9.27968]
[1777844169873,43.55,78914.92,6.6,-0.06136,4e-05,9.27868]
[1777844174927,43.55,78914.48,6.6,-0.06138,4e-05,9.28086]
[1777844178484,43.55,78909.04,6.6,-0.06158,4e-05,9.30374]
[1777844183971,43.55,78904.81,6.6,-0.06173,4e-05,9.32152]
[1777844189006,43.56,78904.63,6.6,-0.06174,4e-05,9.32232]
[1777844194040,43.56,78904.34,6.6,-0.06173,4e-05,9.32045]
[1777844199075,43.56,78900.51,6.6,-0.06187,4e-05,9.33648]
[1777844204111,43.55,78900.67,6.6,-0.06187,4e-05,9.33571]
[1777844210153,43.55,78900.7,6.6,-0.06186,4e-05,9.33546]
[1777844215187,43.55,78900.25,6.6,-0.06188,4e-05,9.33724]
[1777844220223,43.55,78900.61,6.6,-0.06187,4e-05,9.33561]
[1777844225258,43.55,78900.64,6.6,-0.06186,4e-05,9.33537]
[1777844230293,43.55,78889.5,6.6,-0.06227,4e-05,9.38199]
[1777844235350,43.55,78888.17,6.6,-0.06232,4e-05,9.38716]
[1777844241369,43.55,78888.06,6.6,-0.06231,4e-05,9.3869]
[1777844246405,43.55,78887.88,6.6,-0.06232,4e-05,9.38718]
[1777844251504,43.55,78887.08,6.6,-0.06234,4e-05,9.39016]
[1777844251749,43.55,78885.67,6.6,-0.06238,4e-05,9.39286]
[1777844253578,43.55,78869.37,6.6,-0.06298,4e-05,9.4622]
[1777844259036,43.55,78868.54,6.6,-0.06302,4e-05,9.46684]
[1777844265539,43.56,78868.18,6.6,-0.06305,4e-05,9.46993]
[1777844270573,43.56,78867.83,6.6,-0.06307,4e-05,9.47252]
[1777844271074,43.56,78867.83,6.6,-0.06307,4e-05,9.47252]
[1777844276234,43.56,78852.23,6.6,-0.06366,4e-05,9.53942]
[1777844278342,43.56,78830.97,6.6,-0.06446,4e-05,9.63005]
[1777844280879,43.56,78849.12,6.6,-0.06378,4e-05,9.55264]
[1777844284022,43.56,78866.44,6.6,-0.06314,4e-05,9.47966]
[1777844291722,43.56,78863.02,6.6,-0.06328,4e-05,9.49564]
[1777844296798,43.57,78862.07,6.6,-0.06332,4e-05,9.50041]
[1777844302967,43.57,78850.21,6.6,-0.06377,4e-05,9.55197]
[1777844307968,43.57,78847.97,6.6,-0.06386,4e-05,9.56195]
[1777844313261,43.57,78845.6,6.6,-0.06394,4e-05,9.5694]
[1777844319174,43.57,78841.4,6.6,-0.0641,4e-05,9.5878]
[1777844319919,43.57,78858.05,6.6,-0.06348,4e-05,9.51726]
[1777844325084,43.57,78865.76,6.6,-0.06319,4e-05,9.48538]
[1777844330996,43.58,78866.74,6.6,-0.06317,4e-05,9.48288]
[1777844336030,43.58,78868.5,6.6,-0.06312,4e-05,9.47667]
[1777844341543,43.58,78870.98,6.6,-0.06303,4e-05,9.46669]
[1777844354826,43.58,78872.63,6.6,-0.06298,4e-05,9.46134]
[1777844355746,43.59,78872.63,6.6,-0.063,4e-05,9.46407]
[1777844357342,43.59,78872.56,6.6,-0.06301,4e-05,9.4649]
[1777844357443,43.59,78872.6,6.6,-0.06301,4e-05,9.465]
[1777844362742,43.59,78872.52,6.6,-0.06301,4e-05,9.46483]
[1777844362834,43.59,78872.52,6.6,-0.06301,4e-05,9.46449]
[1777844365177,43.59,78872.45,6.6,-0.06301,4e-05,9.46505]
[1777844365234,43.59,78873.25,6.6,-0.06299,4e-05,9.4622]
[1777844371276,43.59,78872.16,6.6,-0.063,4e-05,9.46264]
[1777844377278,43.59,78871.54,6.6,-0.06302,4e-05,9.46475]
[1777844384367,43.58,78871.72,6.6,-0.063,4e-05,9.46231]
[1777844389402,43.58,78871.62,6.6,-0.063,4e-05,9.46192]
[1777844394438,43.58,78869.06,6.6,-0.06308,4e-05,9.47192]
[1777844396701,43.58,78867.96,6.6,-0.06312,4e-05,9.4764]
[1777844400866,43.58,78866.27,6.6,-0.06318,4e-05,9.48277]
[1777844410550,43.57,78868.61,6.6,-0.06307,4e-05,9.4708]
[1777844416592,43.57,78870.19,6.6,-0.06301,4e-05,9.46314]
[1777844421628,43.57,78871.09,6.6,-0.06297,4e-05,9.45855]
[1777844426664,43.57,78871.29,6.6,-0.06295,4e-05,9.45695]
[1777844432706,43.57,78870.96,6.6,-0.06294,4e-05,9.4543]
[1777844437741,43.57,78866.01,6.6,-0.06312,4e-05,9.47447]
[1777844443784,43.56,78866.77,6.6,-0.06308,4e-05,9.47017]
[1777844449828,43.56,78866.42,6.6,-0.06308,4e-05,9.47059]
[1777844454863,43.56,78865.38,6.6,-0.06311,4e-05,9.47409]
[1777844459898,43.56,78866.16,6.6,-0.06308,4e-05,9.46986]
[1777844467953,43.55,78865.44,6.6,-0.06309,4e-05,9.47154]
[1777844473996,43.55,78865.38,6.6,-0.06309,4e-05,9.4708]
[1777844479030,43.55,78863.43,6.6,-0.06315,4e-05,9.47823]
[1777844479924,43.55,78863.43,6.6,-0.06315,4e-05,9.47823]
[1777844485072,43.55,78861.77,6.6,-0.06321,4e-05,9.48425]
[1777844490108,43.55,78862.84,6.6,-0.06316,4e-05,9.47869]
[1777844495143,43.55,78862.63,6.6,-0.06314,4e-05,9.47562]
[1777844506727,43.54,78862.74,6.6,-0.06313,4e-05,9.4745]
[1777844506991,43.54,78862.74,6.6,-0.06313,4e-05,9.4745]
[1777844507506,43.54,78862.74,6.6,-0.06312,4e-05,9.47337]
[1777844507747,43.54,78862.74,6.6,-0.06312,4e-05,9.47337]
[1777844507847,43.54,78844.04,6.6,-0.06382,4e-05,9.55254]
[1777844509245,43.54,78827.9,6.6,-0.06443,4e-05,9.62151]
[1777844515051,43.54,78819.95,6.6,-0.06473,4e-05,9.65544]
[1777844524296,43.54,78819.15,6.6,-0.06476,4e-05,9.65848]
[1777844528632,43.54,78819.24,6.6,-0.06475,4e-05,9.65769]
[1777844528908,43.54,78816.14,6.6,-0.06487,4e-05,9.67089]
[1777844529931,43.54,78816.14,6.6,-0.06487,4e-05,9.67089]
[1777844530075,43.54,78785.98,6.6,-0.06602,4e-05,9.80083]
[1777844535774,43.54,78777.17,6.6,-0.06635,4e-05,9.83724]
[1777844541472,43.53,78771.83,6.6,-0.06653,4e-05,9.85758]
[1777844546508,43.53,78782.04,6.6,-0.06612,4e-05,9.81173]
[1777844551543,43.53,78784.45,6.6,-0.066,4e-05,9.79669]
[1777844556578,43.52,78785.88,6.6,-0.06593,4e-05,9.78914]
[1777844562619,43.52,78789.58,6.6,-0.06578,4e-05,9.77165]
[1777844567655,43.52,78789.34,6.6,-0.06577,4e-05,9.7715]
[1777844572690,43.51,78786.5,6.6,-0.06587,4e-05,9.78259]
[1777844577725,43.51,78780.78,6.6,-0.06608,4e-05,9.80598]
[1777844580855,43.51,78773.39,6.6,-0.06636,4e-05,9.83733]
[1777844580957,43.51,78771.14,6.6,-0.06645,4e-05,9.84674]
[1777844586705,43.51,78764.73,6.6,-0.0667,4e-05,9.87452]
[1777844587916,43.51,78764.66,6.6,-0.0667,4e-05,9.87481]
[1777844589691,43.51,78761.41,6.6,-0.06683,4e-05,9.88888]
[1777844590039,43.51,78761.41,6.6,-0.06683,4e-05,9.88888]
[1777844590133,43.51,78753.99,6.6,-0.06712,4e-05,9.92107]
[1777844590516,43.51,78753.99,6.6,-0.06712,4e-05,9.92107]
[1777844590672,43.51,78753.99,6.6,-0.06712,4e-05,9.92107]
[1777844591067,43.51,78736.22,6.6,-0.06781,4e-05,9.99803]
[1777844596289,43.51,78748.55,6.6,-0.06731,4e-05,9.943]
[1777844597065,43.51,78748.55,6.6,-0.06731,4e-05,9.943]
[1777844597884,43.51,78754.83,6.6,-0.06707,4e-05,9.91555]
[1777844597949,43.51,78756.85,6.6,-0.06699,4e-05,9.90667]
[1777844599312,43.51,78758.17,6.6,-0.06693,4e-05,9.90048]
[1777844604918,43.5,78764.11,6.6,-0.06668,4e-05,9.87206]
[1777844609954,43.5,78760.37,6.6,-0.0668,4e-05,9.88618]
[1777844613981,43.49,78759.93,6.6,-0.06679,4e-05,9.88358]
[1777844613998,43.49,78759.93,6.6,-0.06679,4e-05,9.88358]
[1777844614005,43.49,78757.11,6.6,-0.0669,4e-05,9.89538]
[1777844614410,43.49,78757.11,6.6,-0.0669,4e-05,9.89538]
[1777844614989,43.49,78753.91,6.6,-0.06702,4e-05,9.90921]
[1777844620024,43.49,78749.84,6.6,-0.06716,4e-05,9.92446]
[1777844625059,43.48,78746.01,6.6,-0.06729,4e-05,9.93857]
[1777844628054,43.48,78739.47,6.6,-0.06754,4e-05,9.96601]
[1777844628060,43.48,78739.47,6.6,-0.06754,4e-05,9.96601]
[1777844628080,43.48,78738.05,6.6,-0.06759,4e-05,9.97164]
[1777844628844,43.48,78738.05,6.6,-0.06759,4e-05,9.97164]
[1777844628853,43.48,78738.05,6.6,-0.06759,4e-05,9.97164]
[1777844629087,43.48,78732.46,6.6,-0.06781,4e-05,9.99586]
[1777844629249,43.48,78732.46,6.6,-0.06781,4e-05,9.99586]
[1777844630094,43.48,78729.64,6.6,-0.06791,4e-05,10.00769]
[1777844630931,43.48,78729.64,6.6,-0.06791,4e-05,10.00769]
[1777844631101,43.48,78729.64,6.6,-0.06791,4e-05,10.00769]
[1777844634903,43.47,78714.74,6.6,-0.06849,4e-05,10.07179]
[1777844636349,43.47,78726.42,6.6,-0.06802,4e-05,10.01987]
[1777844636374,43.47,78726.42,6.6,-0.06802,4e-05,10.01987]
[1777844637150,43.47,78728.25,6.6,-0.06795,4e-05,10.01154]
[1777844643110,43.47,78733.58,6.6,-0.06772,4e-05,9.98607]
[1777844644396,43.47,78730.05,6.6,-0.06785,4e-05,10.00049]
[1777844644405,43.46,78729.79,6.6,-0.06785,4e-05,10.00054]
[1777844646836,43.46,78728.86,6.6,-0.06788,4e-05,10.00435]
[1777844649335,43.46,78705.21,6.6,-0.06882,4e-05,10.10747]
[1777844649917,43.46,78705.21,6.6,-0.06882,4e-05,10.10747]
[1777844655399,43.46,78700.82,6.6,-0.06897,4e-05,10.12388]
[1777844655697,43.46,78700.82,6.6,-0.06897,4e-05,10.12388]
[1777844655722,43.46,78700.82,6.6,-0.06897,4e-05,10.12388]
[1777844656642,43.46,78699.15,6.6,-0.06903,4e-05,10.13079]
[1777844656651,43.46,78699.15,6.6,-0.06903,4e-05,10.13079]
[1777844660684,43.45,78686.25,6.6,-0.06953,4e-05,10.18574]
[1777844660854,43.45,78686.25,6.6,-0.06953,4e-05,10.18574]
[1777844660904,43.45,78681.65,6.6,-0.06971,4e-05,10.20553]
[1777844661432,43.45,78681.65,6.6,-0.06971,4e-05,10.20553]
[1777844661445,43.45,78675.22,6.6,-0.06997,4e-05,10.23383]
[1777844662530,43.45,78675.22,6.6,-0.06997,4e-05,10.23383]
[1777844663331,43.45,78676.38,6.6,-0.06992,4e-05,10.22808]
[1777844663374,43.45,78676.21,6.6,-0.06992,4e-05,10.22823]
[1777844668410,43.44,78666.73,6.6,-0.07028,4e-05,10.2669]
[1777844673142,43.44,78666.83,6.6,-0.07025,4e-05,10.2625]
[1777844678480,43.44,78667.63,6.6,-0.0702,4e-05,10.25736]
[1777844683515,43.43,78667.22,6.6,-0.07021,4e-05,10.25807]
[1777844688549,43.43,78667.83,6.6,-0.07017,4e-05,10.25428]
[1777844693586,43.43,78668.93,6.6,-0.07012,4e-05,10.24837]
[1777844695792,43.43,78668.33,6.6,-0.07014,4e-05,10.25083]
[1777844696044,43.43,78668.48,6.6,-0.07013,4e-05,10.24996]
[1777844697682,43.43,78675.67,6.6,-0.06984,4e-05,10.21749]
[1777844698192,43.43,78675.67,6.6,-0.06984,4e-05,10.21749]
[1777844698405,43.43,78681.53,6.6,-0.06959,4e-05,10.191]
[1777844698455,43.43,78681.53,6.6,-0.06959,4e-05,10.191]
[1777844699601,43.43,78686.71,6.6,-0.06938,4e-05,10.16759]
[1777844701527,43.42,78698.76,6.6,-0.06889,4e-05,10.11351]
[1777844706683,43.42,78694.05,6.6,-0.06906,4e-05,10.13186]
[1777844711718,43.42,78687.43,6.6,-0.0693,4e-05,10.15899]
[1777844713878,43.41,78685.01,6.6,-0.0694,4e-05,10.16924]
[1777844714163,43.41,78685.01,6.6,-0.0694,4e-05,10.16924]
[1777844714988,43.41,78684.32,6.6,-0.06942,4e-05,10.17183]
[1777844715046,43.41,78680.73,6.6,-0.06956,4e-05,10.18723]
[1777844715419,43.41,78680.73,6.6,-0.06956,4e-05,10.18723]
[1777844715536,43.41,78680.73,6.6,-0.06956,4e-05,10.18723]
[1777844716458,43.41,78675.85,6.6,-0.06976,4e-05,10.20875]
[1777844718788,43.41,78671.49,6.6,-0.06993,4e-05,10.22782]
[1777844724809,43.41,78665.46,6.6,-0.07017,4e-05,10.25338]
[1777844725703,43.41,78665.46,6.6,-0.07017,4e-05,10.25338]
[1777844727056,43.41,78667.16,6.6,-0.0701,4e-05,10.24565]
[1777844727158,43.41,78673.93,6.6,-0.06982,4e-05,10.21545]
[1777844730533,43.41,78677.51,6.6,-0.06966,4e-05,10.19801]
[1777844731594,43.4,78682.49,6.6,-0.06946,4e-05,10.17546]
[1777844732102,43.4,78682.49,6.6,-0.06946,4e-05,10.17546]
[1777844732113,43.4,78682.49,6.6,-0.06946,4e-05,10.17546]
[1777844734629,43.4,78700.47,6.6,-0.0687,4e-05,10.0917]
[1777844734924,43.4,78700.47,6.6,-0.0687,4e-05,10.0917]
[1777844738341,43.4,78719.68,6.6,-0.06793,4e-05,10.00633]
[1777844743945,43.4,78719.07,6.6,-0.06794,4e-05,10.00778]
[1777844745891,43.4,78720.04,6.6,-0.0679,4e-05,10.00333]
[1777844745961,43.4,78720.83,6.6,-0.06787,4e-05,9.99967]
[1777844750182,43.39,78723.22,6.6,-0.06776,4e-05,9.98752]
[1777844756034,43.39,78720.55,6.6,-0.06783,4e-05,9.99533]
[1777844757900,43.38,78720.52,6.6,-0.06783,4e-05,9.99489]
[1777844758048,43.38,78719.57,6.6,-0.06786,4e-05,9.99849]
[1777844762758,43.38,78718.03,6.6,-0.06792,4e-05,10.00463]
[1777844768118,43.38,78720.72,6.6,-0.0678,4e-05,9.99144]
[1777844768418,43.38,78720.72,6.6,-0.0678,4e-05,9.99144]
[1777844769130,43.38,78721.55,6.6,-0.06776,4e-05,9.98762]
[1777844774164,43.37,78728.97,6.6,-0.06745,4e-05,9.95244]
[1777844779199,43.37,78738.35,6.6,-0.06706,4e-05,9.9092]
[1777844783224,43.37,78739.86,6.6,-0.06699,4e-05,9.90132]
[1777844788263,43.36,78729.74,6.6,-0.06736,4e-05,9.94294]
[1777844791756,43.36,78728.45,6.6,-0.06738,4e-05,9.94393]
[1777844792220,43.36,78728.45,6.6,-0.06738,4e-05,9.94393]
[1777844792292,43.36,78696.7,6.6,-0.06864,4e-05,10.08275]
[1777844792579,43.36,78696.7,6.6,-0.06864,4e-05,10.08275]
[1777844793298,43.36,78679.73,6.6,-0.06932,4e-05,10.15754]
[1777844793820,43.36,78679.73,6.6,-0.06932,4e-05,10.15754]
[1777844794306,43.36,78678.54,6.6,-0.06937,4e-05,10.16288]
[1777844797758,43.36,78676.47,6.6,-0.06945,4e-05,10.17179]
[1777844797767,43.36,78676.47,6.6,-0.06945,4e-05,10.17179]
[1777844798008,43.36,78676.47,6.6,-0.06945,4e-05,10.17179]
[1777844798067,43.36,78676.47,6.6,-0.06945,4e-05,10.17179]
[1777844798341,43.36,78672.14,6.6,-0.06962,4e-05,10.19087]
[1777844803375,43.36,78670.18,6.6,-0.0697,4e-05,10.19973]
[1777844805581,43.36,78673.84,6.6,-0.06956,4e-05,10.18355]
[1777844806427,43.36,78674.28,6.6,-0.06954,4e-05,10.18166]
[1777844807112,43.36,78674.28,6.6,-0.06954,4e-05,10.18166]
[1777844810826,43.36,78677.41,6.6,-0.06941,4e-05,10.16757]
[1777844811008,43.36,78677.69,6.6,-0.0694,4e-05,10.1663]
[1777844811701,43.36,78677.69,6.6,-0.0694,4e-05,10.1663]
[1777844812505,43.36,78683.71,6.6,-0.06915,4e-05,10.13923]
[1777844815019,43.35,78693.15,6.6,-0.06877,4e-05,10.09717]
[1777844816634,43.35,78698.35,6.6,-0.06855,4e-05,10.07324]
[1777844817021,43.35,78698.35,6.6,-0.06855,4e-05,10.07324]
[1777844821706,43.33,78699.78,6.6,-0.06841,4e-05,10.05781]
[1777844826783,43.31,78699.58,6.6,-0.06831,4e-05,10.04645]
[1777844832578,43.31,78702.46,6.6,-0.06818,4e-05,10.03214]
[1777844834626,43.31,78702.46,6.6,-0.06818,4e-05,10.03214]
[1777844840635,43.3,78704.14,6.6,-0.0681,4e-05,10.02309]
[1777844843619,43.3,78708.21,6.6,-0.06794,4e-05,10.00481]
[1777844845487,43.3,78716.79,6.6,-0.06759,4e-05,9.96683]
[1777844845669,43.3,78721.53,6.6,-0.06741,4e-05,9.94596]
[1777844847543,43.3,78724.46,6.6,-0.06729,4e-05,9.93268]
[1777844847547,43.3,78724.46,6.6,-0.06729,4e-05,9.93268]
[1777844847934,43.3,78724.46,6.6,-0.06729,4e-05,9.93268]
[1777844853726,43.3,78740.35,6.6,-0.06663,4e-05,9.85822]
[1777844858761,43.29,78740.62,6.6,-0.06661,4e-05,9.85614]
[1777844859902,43.29,78740.62,6.6,-0.06661,4e-05,9.85614]
[1777844859997,43.29,78740.72,6.6,-0.0666,4e-05,9.85553]
[1777844861972,43.29,78737.9,6.6,-0.06671,4e-05,9.8679]
[1777844867825,43.3,78734.82,6.6,-0.06684,4e-05,9.8816]
[1777844872865,43.3,78734.79,6.6,-0.06684,4e-05,9.8819]
[1777844877901,43.3,78734.91,6.6,-0.06684,4e-05,9.88155]
[1777844882936,43.3,78735.42,6.6,-0.06682,4e-05,9.87949]
[1777844887971,43.3,78736.58,6.6,-0.06677,4e-05,9.87461]
[1777844891666,43.3,78736.95,6.6,-0.06676,4e-05,9.87312]
[1777844898040,43.3,78735.95,6.6,-0.0668,4e-05,9.87772]
[1777844898498,43.3,78735.95,6.6,-0.0668,4e-05,9.87772]
[1777844905090,43.3,78736.27,6.6,-0.06679,4e-05,9.87653]
[1777844912480,43.3,78736.34,6.6,-0.06679,4e-05,9.87633]
[1777844918181,43.3,78740.49,6.6,-0.06661,4e-05,9.8554]
[1777844923979,43.3,78740.74,6.6,-0.0666,4e-05,9.85457]
[1777844925845,43.3,78733.27,6.6,-0.0669,4e-05,9.88729]
[1777844925848,43.3,78733.27,6.6,-0.0669,4e-05,9.88729]
[1777844926240,43.3,78733.12,6.6,-0.0669,4e-05,9.88795]
[1777844932281,43.3,78731.97,6.6,-0.06694,4e-05,9.89171]
[1777844932602,43.3,78731.97,6.6,-0.06694,4e-05,9.89171]
[1777844932611,43.3,78731.97,6.6,-0.06694,4e-05,9.89171]
[1777844933288,43.3,78722.99,6.6,-0.06729,4e-05,9.93073]
[1777844934065,43.3,78722.99,6.6,-0.06729,4e-05,9.93073]
[1777844934920,43.3,78711.34,6.6,-0.06775,4e-05,9.98169]
[1777844938180,43.3,78709.41,6.6,-0.06782,4e-05,9.98965]
[1777844938186,43.3,78709.41,6.6,-0.06782,4e-05,9.98965]
[1777844938279,43.3,78709.41,6.6,-0.06782,4e-05,9.98948]
[1777844943543,43.29,78711.55,6.6,-0.06772,4e-05,9.97823]
[1777844949401,43.29,78711.61,6.6,-0.0677,4e-05,9.97577]
[1777844954435,43.28,78710.79,6.6,-0.06771,4e-05,9.97754]
[1777844959470,43.28,78707.01,6.6,-0.06785,4e-05,9.99225]
[1777844965513,43.27,78705.81,6.6,-0.06787,4e-05,9.99514]
[1777844972562,43.27,78702.94,6.6,-0.06794,4e-05,10.00175]
[1777844976128,43.27,78702.22,6.6,-0.06796,4e-05,10.00372]
[1777844976131,43.27,78702.22,6.6,-0.06796,4e-05,10.00372]
[1777844976197,43.27,78699.41,6.6,-0.06807,4e-05,10.01569]
[1777844979399,43.27,78695.21,6.6,-0.06824,4e-05,10.03397]
[1777844979403,43.27,78695.21,6.6,-0.06824,4e-05,10.03397]
[1777844979476,43.26,78693.65,6.6,-0.06829,4e-05,10.04037]
[1777844985576,43.26,78692.0,6.6,-0.06834,4e-05,10.0454]
[1777844985584,43.26,78692.0,6.6,-0.06834,4e-05,10.0454]
[1777844985652,43.26,78691.47,6.6,-0.06835,4e-05,10.04682]
[1777844989721,43.26,78688.51,6.6,-0.06846,4e-05,10.05902]
[1777844991628,43.26,78682.61,6.6,-0.0687,4e-05,10.08445]
[1777844991865,43.25,78677.68,6.6,-0.06889,4e-05,10.1059]
[1777844992830,43.25,78677.68,6.6,-0.06889,4e-05,10.1059]
[1777844996040,43.25,78670.0,6.6,-0.0692,4e-05,10.13996]
[1777844997409,43.25,78668.12,6.6,-0.06928,4e-05,10.14828]
[1777845003786,43.25,78664.02,6.6,-0.06944,4e-05,10.16623]
[1777845008821,43.25,78662.17,6.6,-0.06951,4e-05,10.17424]
[1777845013856,43.25,78661.34,6.6,-0.06954,4e-05,10.17767]
[1777845018891,43.25,78659.36,6.6,-0.06962,4e-05,10.18618]
[1777845023926,43.25,78659.27,6.6,-0.06962,4e-05,10.18628]
[1777845027218,43.25,78659.32,6.6,-0.06962,4e-05,10.18595]
[1777845027449,43.25,78659.32,6.6,-0.06962,4e-05,10.18595]
[1777845027537,43.25,78659.24,6.6,-0.06962,4e-05,10.18625]
[1777845027954,43.25,78659.24,6.6,-0.06962,4e-05,10.18625]
[1777845030184,43.25,78673.03,6.6,-0.06906,4e-05,10.12423]
[1777845030922,43.25,78676.39,6.6,-0.06892,4e-05,10.109]
[1777845031348,43.25,78679.47,6.6,-0.06877,4e-05,10.09182]
[1777845032700,43.25,78683.61,6.6,-0.0686,4e-05,10.073]
[1777845036304,43.24,78688.79,6.6,-0.06838,4e-05,10.04869]
[1777845042648,43.24,78691.37,6.6,-0.06825,4e-05,10.03417]
[1777845048556,43.24,78697.78,6.6,-0.06798,4e-05,10.00432]
[1777845054137,43.23,78697.22,6.6,-0.06798,4e-05,10.00376]
[1777845057791,43.23,78697.48,6.6,-0.06796,4e-05,10.00186]
[1777845058164,43.23,78697.33,6.6,-0.06796,4e-05,10.00176]
[1777845062618,43.23,78696.7,6.6,-0.06798,4e-05,10.00423]
[1777845063945,43.22,78692.21,6.6,-0.06816,4e-05,10.02353]
[1777845063949,43.22,78692.21,6.6,-0.06816,4e-05,10.02353]
[1777845069245,43.22,78689.82,6.6,-0.06824,4e-05,10.03286]
[1777845074280,43.22,78688.16,6.6,-0.0683,4e-05,10.03912]
[1777845081329,43.22,78688.44,6.6,-0.06827,4e-05,10.03639]
[1777845086364,43.21,78687.62,6.6,-0.0683,4e-05,10.03893]
[1777845088076,43.21,78687.55,6.6,-0.0683,4e-05,10.03902]
[1777845094419,43.21,78687.57,6.6,-0.06826,4e-05,10.03423]
[1777845099463,43.21,78686.58,6.6,-0.0683,4e-05,10.03775]
[1777845105496,43.21,78686.23,6.6,-0.0683,4e-05,10.03783]
[1777845110532,43.2,78685.18,6.6,-0.06833,4e-05,10.0414]
[1777845115568,43.2,78684.76,6.6,-0.06834,4e-05,10.0422]
[1777845120603,43.2,78684.72,6.6,-0.06833,4e-05,10.04134]
[1777845127651,43.2,78684.65,6.6,-0.06832,4e-05,10.04022]
[1777845132686,43.2,78685.56,6.6,-0.06828,4e-05,10.0352]
[1777845135469,43.2,78686.72,6.6,-0.06823,4e-05,10.02969]
[1777845135861,43.19,78695.8,6.6,-0.06786,4e-05,9.98949]
[1777845136206,43.19,78695.8,6.6,-0.06786,4e-05,9.98949]
[1777845138124,43.19,78707.96,6.6,-0.06738,4e-05,9.93575]
[1777845143288,43.19,78724.63,6.6,-0.06672,4e-05,9.86266]
[1777845144470,43.19,78725.2,6.6,-0.0667,4e-05,9.86031]
[1777845149520,43.2,78726.57,6.6,-0.06665,4e-05,9.85485]
[1777845154841,43.2,78726.54,6.6,-0.06663,4e-05,9.85233]
[1777845159875,43.2,78728.28,6.6,-0.06657,4e-05,9.84517]
[1777845164910,43.2,78727.4,6.6,-0.06661,4e-05,9.84949]
[1777845170968,43.2,78726.98,6.6,-0.06663,4e-05,9.85181]
[1777845176003,43.2,78727.09,6.6,-0.06663,4e-05,9.85171]
[1777845179556,43.2,78727.37,6.6,-0.06662,4e-05,9.85064]
[1777845186073,43.2,78728.78,6.6,-0.06657,4e-05,9.84512]
[1777845187828,43.2,78728.78,6.6,-0.06657,4e-05,9.84512]
[1777845193122,43.2,78728.88,6.6,-0.06657,4e-05,9.84518]
[1777845198158,43.2,78729.43,6.6,-0.06655,4e-05,9.84315]
[1777845203192,43.2,78730.59,6.6,-0.06651,4e-05,9.83847]
[1777845206395,43.2,78730.73,6.6,-0.0665,4e-05,9.83802]
[1777845211869,43.21,78732.41,6.6,-0.06642,4e-05,9.82803]
[1777845215005,43.21,78732.45,6.6,-0.06642,4e-05,9.82795]
[1777845215568,43.21,78732.45,6.6,-0.06642,4e-05,9.82795]
[1777845215597,43.21,78741.67,6.6,-0.06607,4e-05,9.78809]
[1777845218804,43.21,78749.81,6.6,-0.06575,4e-05,9.75233]
[1777845219305,43.2,78750.3,6.6,-0.06572,4e-05,9.74989]
[1777845224340,43.21,78753.2,6.6,-0.06562,4e-05,9.73843]
[1777845229435,43.21,78753.56,6.6,-0.06561,4e-05,9.73781]
[1777845235417,43.21,78753.87,6.6,-0.06562,4e-05,9.73808]
[1777845240452,43.21,78753.81,6.6,-0.06563,4e-05,9.73948]
[1777845244429,43.22,78753.7,6.6,-0.06564,4e-05,9.74064]
[1777845249518,43.22,78754.09,6.6,-0.06564,4e-05,9.7403]
[1777845254552,43.22,78753.8,6.6,-0.06566,4e-05,9.74268]
[1777845259587,43.22,78754.02,6.6,-0.06566,4e-05,9.74283]
[1777845260091,43.22,78754.02,6.6,-0.06566,4e-05,9.74283]
[1777845260320,43.22,78754.02,6.6,-0.06566,4e-05,9.74283]
[1777845260327,43.22,78754.02,6.6,-0.06566,4e-05,9.74283]
[1777845265633,43.22,78744.79,6.6,-0.06603,4e-05,9.78393]
[1777845272682,43.23,78744.02,6.6,-0.06604,4e-05,9.78505]
[1777845276731,43.23,78745.23,6.6,-0.066,4e-05,9.78023]
[1777845276775,43.23,78745.5,6.6,-0.06599,4e-05,9.77921]
[1777845282753,43.23,78748.23,6.6,-0.06588,4e-05,9.76608]
[1777845287788,43.22,78749.77,6.6,-0.06581,4e-05,9.75841]
[1777845291034,43.22,78751.32,6.6,-0.06574,4e-05,9.75113]
[1777845291815,43.22,78751.73,6.6,-0.06572,4e-05,9.74917]
[1777845296850,43.22,78752.76,6.6,-0.06569,4e-05,9.74578]
[1777845299154,43.23,78754.11,6.6,-0.06565,4e-05,9.74038]
[1777845299377,43.23,78754.11,6.6,-0.06565,4e-05,9.74038]
[1777845299871,43.23,78760.49,6.6,-0.0654,4e-05,9.71296]
[1777845303164,43.22,78769.27,6.6,-0.06506,4e-05,9.67467]
[1777845309605,43.22,78773.23,6.6,-0.06491,4e-05,9.65741]
[1777845309614,43.22,78773.23,6.6,-0.06491,4e-05,9.65741]
[1777845309706,43.22,78774.27,6.6,-0.06486,4e-05,9.6529]
[1777845310316,43.22,78774.27,6.6,-0.06486,4e-05,9.6529]
[1777845310399,43.23,78774.54,6.6,-0.06486,4e-05,9.65212]
[1777845311688,43.23,78774.54,6.6,-0.06486,4e-05,9.65212]
[1777845312213,43.23,78774.74,6.6,-0.06485,4e-05,9.65126]
[1777845312264,43.23,78774.74,6.6,-0.06485,4e-05,9.65126]
[1777845312664,43.23,78774.74,6.6,-0.06485,4e-05,9.65126]
[1777845313340,43.23,78785.94,6.6,-0.06442,4e-05,9.60301]
[1777845313447,43.23,78785.94,6.6,-0.06442,4e-05,9.60301]
[1777845313464,43.23,78792.93,6.6,-0.06416,4e-05,9.57305]
[1777845314315,43.23,78792.93,6.6,-0.06416,4e-05,9.57305]
[1777845318410,43.22,78798.88,6.6,-0.06392,4e-05,9.54645]
[1777845318512,43.22,78797.32,6.6,-0.06398,4e-05,9.55288]
[1777845324040,43.22,78790.27,6.6,-0.06425,4e-05,9.58396]
[1777845328423,43.23,78790.34,6.6,-0.06425,4e-05,9.58398]
[1777845328428,43.23,78790.37,6.6,-0.06425,4e-05,9.58396]
[1777845334109,43.22,78789.93,6.6,-0.06423,4e-05,9.58072]
[1777845339145,43.22,78788.96,6.6,-0.06426,4e-05,9.58323]
[1777845344180,43.21,78788.99,6.6,-0.06424,4e-05,9.58144]
[1777845349215,43.21,78786.77,6.6,-0.06431,4e-05,9.58932]
[1777845351664,43.21,78786.34,6.6,-0.06432,4e-05,9.59082]
[1777845351765,43.21,78786.17,6.6,-0.06433,4e-05,9.59121]
[1777845352124,43.21,78786.17,6.6,-0.06433,4e-05,9.59121]
[1777845352304,43.21,78786.17,6.6,-0.06433,4e-05,9.59121]
[1777845352317,43.21,78786.17,6.6,-0.06433,4e-05,9.59121]
[1777845352826,43.21,78786.17,6.6,-0.06433,4e-05,9.59121]
[1777845352878,43.21,78784.88,6.6,-0.06438,4e-05,9.59685]
[1777845352983,43.21,78784.88,6.6,-0.06438,4e-05,9.59685]
[1777845353243,43.21,78782.28,6.6,-0.06448,4e-05,9.6085]
[1777845358277,43.21,78779.5,6.6,-0.0646,4e-05,9.62151]
[1777845361921,43.21,78777.28,6.6,-0.06468,4e-05,9.63148]
[1777845361931,43.21,78777.28,6.6,-0.06468,4e-05,9.63148]
[1777845362306,43.21,78776.59,6.6,-0.06471,4e-05,9.63483]
[1777845367341,43.22,78775.48,6.6,-0.06477,4e-05,9.64164]
[1777845369498,43.22,78775.5,6.6,-0.06478,4e-05,9.64195]
[1777845369527,43.22,78775.5,6.6,-0.06478,4e-05,9.64234]
[1777845370888,43.22,78775.5,6.6,-0.06478,4e-05,9.64234]
[1777845371369,43.22,78774.91,6.6,-0.06481,4e-05,9.6451]
[1777845377411,43.22,78774.17,6.6,-0.06482,4e-05,9.64625]
[1777845382446,43.21,78779.52,6.6,-0.0646,4e-05,9.62156]
[1777845386320,43.21,78778.86,6.6,-0.06461,4e-05,9.62348]
[1777845386473,43.21,78778.85,6.6,-0.06461,4e-05,9.62322]
[1777845391512,43.21,78779.16,6.6,-0.06459,4e-05,9.61935]
[1777845393859,43.21,78779.06,6.6,-0.06459,4e-05,9.61991]
[1777845393960,43.21,78779.02,6.6,-0.06459,4e-05,9.62022]
[1777845399567,43.21,78774.26,6.6,-0.06476,4e-05,9.63889]
[1777845400093,43.21,78774.26,6.6,-0.06476,4e-05,9.63889]
[1777845400575,43.21,78771.52,6.6,-0.06486,4e-05,9.65038]
[1777845402351,43.21,78771.5,6.6,-0.06486,4e-05,9.65055]
[1777845402452,43.21,78771.5,6.6,-0.06487,4e-05,9.65063]
[1777845407624,43.21,78771.64,6.6,-0.06484,4e-05,9.64829]
[1777845414673,43.2,78771.9,6.6,-0.06481,4e-05,9.64481]
[1777845419709,43.2,78772.26,6.6,-0.06479,4e-05,9.64164]
[1777845424744,43.19,78768.31,6.6,-0.06492,4e-05,9.65706]
[1777845428015,43.19,78766.6,6.6,-0.06498,4e-05,9.66377]
[1777845428772,43.19,78762.51,6.6,-0.06514,4e-05,9.68074]
[1777845433806,43.19,78762.29,6.6,-0.06515,4e-05,9.68201]
[1777845438842,43.19,78762.26,6.6,-0.06515,4e-05,9.68249]
[1777845443876,43.19,78762.27,6.6,-0.06515,4e-05,9.68283]
[1777845445501,43.19,78770.65,6.6,-0.06483,4e-05,9.6467]
[1777845445890,43.19,78771.87,6.6,-0.06479,4e-05,9.64157]
[1777845446486,43.19,78771.87,6.6,-0.06479,4e-05,9.64157]
[1777845446898,43.19,78772.1,6.6,-0.06478,4e-05,9.64029]
[1777845451933,43.19,78772.55,6.6,-0.06475,4e-05,9.63591]
[1777845456969,43.2,78772.9,6.6,-0.06474,4e-05,9.63516]
[1777845462004,43.2,78775.97,6.6,-0.06463,4e-05,9.62269]
[1777845467039,43.2,78777.98,6.6,-0.06456,4e-05,9.6149]
[1777845472074,43.2,78779.26,6.6,-0.06452,4e-05,9.61026]
[1777845477108,43.2,78785.85,6.6,-0.06427,4e-05,9.58284]
[1777845479212,43.2,78786.52,6.6,-0.06425,4e-05,9.5804]
[1777845485164,43.21,78788.39,6.6,-0.06419,4e-05,9.57346]
[1777845490200,43.21,78793.26,6.6,-0.06401,4e-05,9.55333]
[1777845495235,43.21,78794.43,6.6,-0.06397,4e-05,9.54921]
[1777845497918,43.21,78794.39,6.6,-0.06398,4e-05,9.54956]
[1777845497929,43.21,78794.43,6.6,-0.06398,4e-05,9.54956]
[1777845505305,43.21,78794.07,6.6,-0.06397,4e-05,9.549]
[1777845507343,43.21,78794.09,6.6,-0.06397,4e-05,9.54864]
[1777845508038,43.2,78794.05,6.6,-0.06397,4e-05,9.54854]
[1777845508114,43.2,78794.05,6.6,-0.06397,4e-05,9.54854]
[1777845508788,43.2,78794.05,6.6,-0.06397,4e-05,9.54854]
[1777845508892,43.21,78794.04,6.6,-0.06397,4e-05,9.54875]
[1777845514367,43.2,78795.83,6.6,-0.06387,4e-05,9.53691]
[1777845519830,43.2,78797.29,6.6,-0.06381,4e-05,9.53004]
[1777845524186,43.2,78811.42,6.6,-0.06327,4e-05,9.46865]
[1777845524333,43.2,78811.42,6.6,-0.06327,4e-05,9.46865]
[1777845529919,43.2,78827.3,6.6,-0.06267,4e-05,9.40065]
[1777845536522,43.2,78819.98,6.6,-0.06294,4e-05,9.43117]
[1777845541298,43.2,78819.7,6.6,-0.06295,4e-05,9.43198]
[1777845541498,43.2,78819.7,6.6,-0.06295,4e-05,9.43198]
[1777845541787,43.2,78835.12,6.6,-0.06237,4e-05,9.36629]
[1777845542841,43.2,78835.12,6.6,-0.06237,4e-05,9.36629]
[1777845548605,43.2,78828.59,6.6,-0.06261,4e-05,9.39405]
[1777845554648,43.2,78828.44,6.6,-0.06262,4e-05,9.39449]
[1777845560172,43.2,78830.91,6.6,-0.06253,4e-05,9.38387]
[1777845565725,43.2,78841.2,6.6,-0.06214,4e-05,9.34037]
[1777845570759,43.2,78841.33,6.6,-0.06214,4e-05,9.34013]
[1777845575795,43.2,78831.28,6.6,-0.0625,4e-05,9.3798]
[1777845576431,43.2,78831.28,6.6,-0.0625,4e-05,9.3798]
[1777845581837,43.2,78825.23,6.6,-0.06272,4e-05,9.40545]
[1777845587883,43.2,78826.78,6.6,-0.06266,4e-05,9.39865]
[1777845592919,43.2,78827.3,6.6,-0.06264,4e-05,9.3963]
[1777845598961,43.2,78829.02,6.6,-0.06258,4e-05,9.3889]
[1777845600739,43.2,78828.66,6.6,-0.06259,4e-05,9.39042]
[1777845602218,43.2,78862.01,6.6,-0.06136,4e-05,9.2493]
[1777845604024,43.2,78882.45,6.6,-0.06061,4e-05,9.16393]
[1777845604747,43.2,78882.45,6.6,-0.06061,4e-05,9.16393]
[1777845604804,43.2,78882.45,6.6,-0.06061,4e-05,9.16393]
[1777845605010,43.2,78882.45,6.6,-0.06061,4e-05,9.16393]
[1777845606342,43.2,78864.38,6.6,-0.06128,4e-05,9.24051]
[1777845606590,43.2,78864.38,6.6,-0.06128,4e-05,9.24051]
[1777845608497,43.2,78856.86,6.6,-0.06156,4e-05,9.27265]
[1777845608499,43.2,78856.86,6.6,-0.06156,4e-05,9.27265]
[1777845609062,43.2,78851.32,6.6,-0.06177,4e-05,9.29623]
[1777845609385,43.2,78851.32,6.6,-0.06177,4e-05,9.29623]
[1777845610326,43.2,78849.89,6.6,-0.06182,4e-05,9.30281]
[1777845611076,43.2,78849.16,6.6,-0.06185,4e-05,9.30643]
[1777845616111,43.2,78859.68,6.6,-0.06147,4e-05,9.26281]
[1777845619131,43.21,78844.11,6.6,-0.06205,4e-05,9.3292]
[1777845622122,43.21,78848.71,6.6,-0.06188,4e-05,9.30994]
[1777845622336,43.21,78856.97,6.6,-0.06158,4e-05,9.27514]
[1777845623226,43.21,78856.97,6.6,-0.06158,4e-05,9.27514]
[1777845624154,43.21,78868.51,6.6,-0.06116,4e-05,9.22665]
[1777845627376,43.21,78887.91,6.6,-0.06046,4e-05,9.14638]
[1777845630742,43.21,78891.12,6.6,-0.06035,4e-05,9.13416]
[1777845630814,43.21,78891.12,6.6,-0.06035,4e-05,9.13416]
[1777845630817,43.21,78891.12,6.6,-0.06035,4e-05,9.13416]
[1777845631223,43.21,78891.12,6.6,-0.06035,4e-05,9.13416]
[1777845631221,43.21,78899.74,6.6,-0.06003,4e-05,9.09548]
[1777845631527,43.21,78899.74,6.6,-0.06003,4e-05,9.09548]
[1777845631559,43.21,78899.74,6.6,-0.06003,4e-05,9.09548]
[1777845631637,43.21,78899.74,6.6,-0.06003,4e-05,9.09548]
[1777845632035,43.21,78899.74,6.6,-0.06003,4e-05,9.09548]
[1777845632229,43.21,78921.04,6.6,-0.05926,4e-05,9.0069]
[1777845632337,43.21,78921.04,6.6,-0.05926,4e-05,9.0069]
[1777845632670,43.21,78921.04,6.6,-0.05926,4e-05,9.0069]
[1777845633234,43.21,78946.06,6.6,-0.05837,4e-05,8.90358]
[1777845633867,43.21,78946.06,6.6,-0.05837,4e-05,8.90358]
[1777845633889,43.21,78946.06,6.6,-0.05837,4e-05,8.90358]
[1777845633899,43.21,78946.06,6.6,-0.05837,4e-05,8.90358]
[1777845634242,43.21,78950.81,6.6,-0.05821,4e-05,8.88426]
[1777845638924,43.21,78973.8,6.6,-0.0574,3e-05,8.78999]
[1777845639775,43.21,78973.8,6.6,-0.0574,3e-05,8.78999]
[1777845641076,43.21,78992.76,6.6,-0.05674,3e-05,8.71297]
[1777845641489,43.21,78992.76,6.6,-0.05674,3e-05,8.71297]
[1777845643745,43.21,79012.57,6.6,-0.05607,3e-05,8.63325]
[1777845649506,43.22,79008.47,6.6,-0.05622,3e-05,8.6517]
[1777845652811,43.22,78987.85,6.6,-0.05695,3e-05,8.73706]
[1777845656346,43.22,78975.05,6.6,-0.0574,3e-05,8.78963]
[1777845662443,43.22,78974.66,6.6,-0.05742,3e-05,8.79213]
[1777845664457,43.22,78992.38,6.6,-0.0568,3e-05,8.72014]
[1777845666355,43.23,78999.44,6.6,-0.05656,3e-05,8.69168]
[1777845667711,43.23,79002.19,6.6,-0.05647,3e-05,8.68079]
[1777845670808,43.23,79017.15,6.6,-0.05597,3e-05,8.62126]
[1777845671156,43.23,79017.15,6.6,-0.05597,3e-05,8.62126]
[1777845676159,43.23,79004.02,6.6,-0.05643,3e-05,8.67623]
[1777845676901,43.23,78977.33,6.6,-0.05736,3e-05,8.78535]
[1777845678585,43.23,78966.1,6.6,-0.05775,4e-05,8.8314]
[1777845679122,43.23,78951.08,6.6,-0.05828,4e-05,8.8931]
[1777845679431,43.23,78951.08,6.6,-0.05828,4e-05,8.8931]
[1777845679443,43.23,78951.08,6.6,-0.05828,4e-05,8.8931]
[1777845680184,43.23,78951.08,6.6,-0.05828,4e-05,8.8931]
[1777845680200,43.23,78932.65,6.6,-0.05893,4e-05,8.96904]
[1777845682300,43.23,78915.39,6.6,-0.05955,4e-05,9.04105]
[1777845685065,43.23,78901.5,6.6,-0.06005,4e-05,9.09907]
[1777845686334,43.23,78917.71,6.6,-0.05947,4e-05,9.03174]
[1777845691460,43.24,78925.99,6.6,-0.05918,4e-05,8.99836]
[1777845697702,43.24,78920.03,6.6,-0.05939,4e-05,9.02141]
[1777845702737,43.24,78927.44,6.6,-0.05913,4e-05,8.9915]
[1777845703650,43.24,78927.44,6.6,-0.05913,4e-05,8.9915]
[1777845703744,43.24,78930.78,6.6,-0.05902,4e-05,8.97789]
[1777845706563,43.24,78940.77,6.6,-0.05866,4e-05,8.93621]
[1777845712022,43.24,78944.09,6.6,-0.05853,4e-05,8.92181]
[1777845717458,43.24,78939.49,6.6,-0.05869,4e-05,8.93995]
[1777845719893,43.24,78939.94,6.6,-0.05867,4e-05,8.93779]
[1777845721392,43.24,78963.5,6.6,-0.05784,4e-05,8.84067]
[1777845726921,43.24,78970.7,6.6,-0.05759,3e-05,8.81157]
[1777845730950,43.24,78986.98,6.6,-0.05703,3e-05,8.7455]
[1777845732155,43.24,78986.98,6.6,-0.05703,3e-05,8.7455]
[1777845736992,43.24,78964.31,6.6,-0.05782,4e-05,8.83852]
[1777845742028,43.24,78961.51,6.6,-0.05792,4e-05,8.8499]
[1777845747063,43.24,78961.63,6.6,-0.05791,4e-05,8.84925]
[1777845752101,43.24,78958.84,6.6,-0.05799,4e-05,8.85741]
[1777845757136,43.24,78960.86,6.6,-0.05792,4e-05,8.8489]
[1777845757408,43.24,78960.86,6.6,-0.05792,4e-05,8.8489]
[1777845758143,43.24,78960.79,6.6,-0.05792,4e-05,8.84915]
[1777845763179,43.24,78953.76,6.6,-0.05818,4e-05,8.87969]
[1777845763912,43.24,78953.76,6.6,-0.05818,4e-05,8.87969]
[1777845764501,43.24,78939.44,6.6,-0.05869,4e-05,8.93897]
[1777845767766,43.24,78927.88,6.6,-0.05911,4e-05,8.98746]
[1777845768031,43.24,78927.88,6.6,-0.05911,4e-05,8.98746]
[1777845768340,43.24,78953.52,6.6,-0.0582,4e-05,8.8819]
[1777845768534,43.24,78953.52,6.6,-0.0582,4e-05,8.8819]
[1777845769083,43.24,78953.52,6.6,-0.0582,4e-05,8.8819]
[1777845769393,43.24,78975.83,6.6,-0.05742,3e-05,8.7907]
[1777845769703,43.24,78975.83,6.6,-0.05742,3e-05,8.7907]
[1777845771249,43.24,78998.88,6.6,-0.05662,3e-05,8.69697]
[1777845773803,43.24,79002.49,6.6,-0.0565,3e-05,8.68281]
[1777845773858,43.24,79002.49,6.6,-0.0565,3e-05,8.68281]
[1777845774911,43.25,79007.64,6.6,-0.05633,3e-05,8.6622]
[1777845775892,43.25,79001.69,6.6,-0.05653,3e-05,8.68659]
[1777845776368,43.25,79001.69,6.6,-0.05653,3e-05,8.68659]
[1777845776381,43.25,79001.69,6.6,-0.05653,3e-05,8.68659]
[1777845776388,43.25,79044.97,6.6,-0.05506,3e-05,8.5124]
[1777845776731,43.25,79044.97,6.6,-0.05506,3e-05,8.5124]
[1777845776936,43.25,79044.97,6.6,-0.05506,3e-05,8.5124]
[1777845777320,43.25,79044.97,6.6,-0.05506,3e-05,8.5124]
[1777845777332,43.25,79070.55,6.6,-0.05421,3e-05,8.41071]
[1777845777456,43.25,79070.55,6.6,-0.05421,3e-05,8.41071]
[1777845778103,43.25,79070.55,6.6,-0.05421,3e-05,8.41071]
[1777845779023,43.25,79073.82,6.6,-0.05411,3e-05,8.3984]
[1777845779302,43.25,79078.65,6.6,-0.05395,3e-05,8.37992]
[1777845779475,43.25,79078.65,6.6,-0.05395,3e-05,8.37992]
[1777845780060,43.25,79078.65,6.6,-0.05395,3e-05,8.37992]
[1777845780409,43.25,79095.21,6.6,-0.05341,3e-05,8.31471]
[1777845781316,43.25,79117.98,6.6,-0.05267,3e-05,8.22555]
[1777845786298,43.3,79131.16,6.6,-0.05243,3e-05,8.19688]
[1777845786382,43.3,79149.93,6.6,-0.05183,3e-05,8.12429]
[1777845789406,43.33,79129.54,6.6,-0.05259,3e-05,8.21714]
[1777845789474,43.33,79129.54,6.6,-0.05259,3e-05,8.21714]
[1777845791348,43.33,79125.62,6.6,-0.05272,3e-05,8.23287]
[1777845792246,43.33,79139.46,6.6,-0.05228,3e-05,8.17937]
[1777845794786,43.33,79125.91,6.6,-0.05273,3e-05,8.23388]
[1777845800176,43.34,79127.86,6.6,-0.05268,3e-05,8.2286]
[1777845801660,43.34,79134.71,6.6,-0.05248,3e-05,8.2035]
[1777845806220,43.35,79123.52,6.6,-0.05286,3e-05,8.24937]
[1777845810259,43.35,79098.09,6.6,-0.05371,3e-05,8.35165]
[1777845812616,43.35,79086.27,6.6,-0.05408,3e-05,8.396]
[1777845813350,43.35,79086.27,6.6,-0.05408,3e-05,8.396]
[1777845813410,43.35,79082.84,6.6,-0.0542,3e-05,8.40985]
[1777845813872,43.35,79066.77,6.6,-0.05474,3e-05,8.47438]
[1777845817489,43.36,79066.13,6.6,-0.05477,3e-05,8.47853]
[1777845818168,43.36,79066.16,6.6,-0.05478,3e-05,8.47895]
[1777845821404,43.36,79058.54,6.6,-0.05503,3e-05,8.50955]
[1777845821442,43.36,79062.85,6.6,-0.05489,3e-05,8.4924]
[1777845822308,43.36,79062.85,6.6,-0.05489,3e-05,8.4924]
[1777845822322,43.36,79061.18,6.6,-0.05495,3e-05,8.49915]
[1777845823711,43.36,79059.37,6.6,-0.05501,3e-05,8.50645]
[1777845823877,43.36,79059.37,6.6,-0.05501,3e-05,8.50645]
[1777845824245,43.36,79059.14,6.6,-0.05502,3e-05,8.50743]
[1777845824668,43.36,79041.76,6.6,-0.05561,3e-05,8.57749]
[1777845829702,43.36,79032.54,6.6,-0.05593,3e-05,8.61607]
[1777845830500,43.36,79032.54,6.6,-0.05593,3e-05,8.61607]
[1777845830964,43.36,79032.54,6.6,-0.05593,3e-05,8.61607]
[1777845831719,43.36,79052.04,6.6,-0.05528,3e-05,8.53845]
[1777845836293,43.37,79052.82,6.6,-0.05526,3e-05,8.5366]
[1777845838622,43.37,79046.92,6.6,-0.05547,3e-05,8.5615]
[1777845842677,43.37,79039.36,6.6,-0.05574,3e-05,8.5933]
[1777845846919,43.37,79021.61,6.6,-0.05635,3e-05,8.6659]
[1777845853252,43.38,79013.13,6.6,-0.05665,3e-05,8.70113]
[1777845858313,43.38,79007.73,6.6,-0.05684,3e-05,8.72356]
[1777845864454,43.38,79012.53,6.6,-0.05668,3e-05,8.70487]
[1777845865419,43.38,79012.25,6.6,-0.05669,3e-05,8.70615]
[1777845865433,43.38,79016.42,6.6,-0.05655,3e-05,8.68942]
[1777845866518,43.38,79016.42,6.6,-0.05655,3e-05,8.68942]
[1777845866987,43.38,79029.65,6.6,-0.0561,3e-05,8.63593]
[1777845867542,43.38,79030.85,6.6,-0.05606,3e-05,8.63109]
[1777845868574,43.38,79032.39,6.6,-0.05601,3e-05,8.62516]
[1777845873852,43.38,79032.08,6.6,-0.05601,3e-05,8.62471]
[1777845874744,43.38,79033.04,6.6,-0.05598,3e-05,8.62112]
[1777845874766,43.38,79033.04,6.6,-0.05598,3e-05,8.62112]
[1777845874926,43.38,79033.04,6.6,-0.05598,3e-05,8.62112]
[1777845876475,43.38,79037.32,6.6,-0.05584,3e-05,8.60418]
[1777845876479,43.38,79037.32,6.6,-0.05584,3e-05,8.60418]
[1777845876965,43.38,79042.99,6.6,-0.05565,3e-05,8.58172]
[1777845877067,43.39,79048.76,6.6,-0.05545,3e-05,8.55893]
[1777845877567,43.39,79048.76,6.6,-0.05545,3e-05,8.55893]
[1777845880937,43.38,79053.47,6.6,-0.0553,3e-05,8.54001]
[1777845883314,43.38,79056.79,6.6,-0.05518,3e-05,8.52674]
[1777845883318,43.38,79056.79,6.6,-0.05518,3e-05,8.52674]
[1777845887139,43.39,79071.48,6.6,-0.05469,3e-05,8.46843]
[1777845887151,43.39,79071.48,6.6,-0.05469,3e-05,8.46843]
[1777845891140,43.39,79072.26,6.6,-0.05467,3e-05,8.46584]
[1777845891196,43.39,79072.26,6.6,-0.05467,3e-05,8.46584]
[1777845897208,43.39,79087.74,6.6,-0.05417,3e-05,8.40557]
[1777845900229,43.39,79103.12,6.6,-0.05367,3e-05,8.34564]
[1777845901582,43.39,79102.34,6.6,-0.05369,3e-05,8.34904]
[1777845907233,43.39,79088.85,6.6,-0.05415,3e-05,8.40367]
[1777845913441,43.4,79086.75,6.6,-0.05423,3e-05,8.41339]
[1777845913971,43.4,79086.17,6.6,-0.05425,3e-05,8.41592]
[1777845917860,43.4,79074.54,6.6,-0.05465,3e-05,8.46284]
[1777845923413,43.4,79076.1,6.6,-0.0546,3e-05,8.45733]
[1777845923442,43.4,79056.39,6.6,-0.05526,3e-05,8.53607]
[1777845924571,43.4,79056.39,6.6,-0.05526,3e-05,8.53607]
[1777845924433,43.4,79040.01,6.6,-0.05581,3e-05,8.60173]
[1777845925407,43.4,79032.97,6.6,-0.05605,3e-05,8.62995]
[1777845926398,43.4,79032.97,6.6,-0.05605,3e-05,8.62995]
[1777845926800,43.4,79032.97,6.6,-0.05605,3e-05,8.62995]
[1777845928422,43.4,79037.64,6.6,-0.0559,3e-05,8.6117]
[1777845932820,43.4,79020.4,6.6,-0.05648,3e-05,8.67942]
[1777845937987,43.41,79013.96,6.6,-0.05671,3e-05,8.70644]
[1777845939717,43.41,79011.12,6.6,-0.05681,3e-05,8.71826]
[1777845945562,43.41,79020.52,6.6,-0.05649,3e-05,8.68115]
[1777845950598,43.41,79019.77,6.6,-0.05653,3e-05,8.68513]
[1777845955633,43.41,79034.27,6.6,-0.05604,3e-05,8.62756]
[1777845960668,43.42,79034.62,6.6,-0.05604,3e-05,8.62742]
[1777845963091,43.42,79033.87,6.6,-0.05606,3e-05,8.6307]
[1777845966237,43.42,79040.54,6.6,-0.05584,3e-05,8.60466]
[1777845966251,43.42,79046.55,6.6,-0.05565,3e-05,8.58114]
[1777845967523,43.42,79046.55,6.6,-0.05565,3e-05,8.58114]
[1777845967562,43.42,79046.55,6.6,-0.05565,3e-05,8.58114]
[1777845972752,43.42,79050.24,6.6,-0.05552,3e-05,8.5661]
[1777845974782,43.42,79051.69,6.6,-0.05547,3e-05,8.56023]
[1777845974880,43.42,79051.12,6.6,-0.05549,3e-05,8.56246]
[1777845980808,43.42,79036.07,6.6,-0.05601,3e-05,8.6247]
[1777845983315,43.42,79036.77,6.6,-0.05599,3e-05,8.62215]
[1777845986802,43.42,79015.17,6.6,-0.05674,3e-05,8.70996]
[1777845987108,43.42,79015.17,6.6,-0.05674,3e-05,8.70996]
[1777845987428,43.42,79015.17,6.6,-0.05674,3e-05,8.70996]
[1777845992895,43.42,78999.66,6.6,-0.05726,3e-05,8.77015]
[1777845997989,43.42,78987.96,6.6,-0.05766,3e-05,8.81779]
[1777845999537,43.42,78985.37,6.6,-0.05775,3e-05,8.82829]
[1777846004979,43.42,78977.58,6.6,-0.05802,3e-05,8.85964]
[1777846010013,43.42,78974.96,6.6,-0.05811,4e-05,8.86967]
[1777846012986,43.42,78974.89,6.6,-0.05811,4e-05,8.86965]
[1777846018069,43.42,78990.88,6.6,-0.05754,3e-05,8.80377]
[1777846023105,43.42,78994.62,6.6,-0.05741,3e-05,8.7884]
[1777846027593,43.42,78988.53,6.6,-0.05762,3e-05,8.81315]
[1777846028899,43.42,78986.21,6.6,-0.0577,3e-05,8.82251]
[1777846033175,43.42,78969.22,6.6,-0.05829,4e-05,8.89142]
[1777846038465,43.42,78968.02,6.6,-0.05833,4e-05,8.89558]
[1777846041231,43.41,78948.85,6.6,-0.059,4e-05,8.97338]
[1777846046266,43.41,78952.12,6.6,-0.05887,4e-05,8.9583]
[1777846051301,43.41,78947.61,6.6,-0.059,4e-05,8.97226]
[1777846056336,43.41,78955.49,6.6,-0.05871,4e-05,8.93824]
[1777846057289,43.41,78955.49,6.6,-0.05871,4e-05,8.93824]
[1777846057325,43.41,78955.49,6.6,-0.05871,4e-05,8.93824]
[1777846060378,43.4,78951.81,6.6,-0.05883,4e-05,8.95262]
[1777846060535,43.4,78951.81,6.6,-0.05883,4e-05,8.95262]
[1777846060628,43.4,78935.64,6.6,-0.0594,4e-05,9.01903]
[1777846062003,43.4,78925.67,6.6,-0.05976,4e-05,9.0599]
[1777846064576,43.4,78928.91,6.6,-0.05963,4e-05,9.04559]
[1777846067596,43.4,78927.35,6.6,-0.05968,4e-05,9.05073]
[1777846073465,43.39,78925.23,6.6,-0.05973,4e-05,9.05641]
[1777846078500,43.39,78927.45,6.6,-0.05963,4e-05,9.045]
[1777846082621,43.38,78935.96,6.6,-0.05931,4e-05,9.00851]
[1777846087686,43.38,78934.34,6.6,-0.05936,4e-05,9.01334]
[1777846093622,43.38,78935.25,6.6,-0.0593,4e-05,9.00705]
[1777846098657,43.37,78940.75,6.6,-0.05909,4e-05,8.98263]
[1777846103693,43.37,78940.34,6.6,-0.05909,4e-05,8.98279]
[1777846108728,43.37,78939.03,6.6,-0.05913,4e-05,8.98667]
[1777846113763,43.36,78938.9,6.6,-0.0591,4e-05,8.98261]
[1777846118798,43.36,78939.1,6.6,-0.05908,4e-05,8.98033]
[1777846125852,43.36,78939.48,6.6,-0.05905,4e-05,8.97681]
[1777846130888,43.35,78938.39,6.6,-0.05908,4e-05,8.97995]
[1777846135922,43.35,78935.87,6.6,-0.05916,4e-05,8.98897]
[1777846140958,43.35,78948.23,6.6,-0.05871,4e-05,8.93655]
[1777846145993,43.35,78947.79,6.6,-0.05871,4e-05,8.93725]
[1777846150073,43.34,78948.3,6.6,-0.05869,4e-05,8.93472]
[1777846156063,43.34,78956.26,6.6,-0.0584,4e-05,8.90047]
[1777846161099,43.34,78961.65,6.6,-0.0582,4e-05,8.87768]
[1777846166136,43.34,78958.78,6.6,-0.0583,4e-05,8.88894]
[1777846171171,43.34,78952.44,6.6,-0.0585,4e-05,8.91114]
[1777846176205,43.34,78951.74,6.6,-0.05852,4e-05,8.91324]
[1777846181411,43.33,78951.82,6.6,-0.05851,4e-05,8.91228]
[1777846187282,43.33,78951.77,6.6,-0.0585,4e-05,8.91143]
[1777846192318,43.33,78951.41,6.6,-0.05851,4e-05,8.91215]
[1777846197353,43.33,78952.96,6.6,-0.05845,4e-05,8.90502]
[1777846202388,43.33,78962.15,6.6,-0.05812,4e-05,8.86665]
[1777846207438,43.33,78966.75,6.6,-0.05795,4e-05,8.84755]
[1777846212474,43.33,78966.17,6.6,-0.05797,4e-05,8.84964]
[1777846215477,43.33,78966.43,6.6,-0.05796,4e-05,8.84845]
[1777846218516,43.33,78981.23,6.6,-0.05744,3e-05,8.78774]
[1777846219005,43.33,78981.23,6.6,-0.05744,3e-05,8.78774]
[1777846219254,43.33,78981.23,6.6,-0.05744,3e-05,8.78774]
[1777846219256,43.33,78981.23,6.6,-0.05744,3e-05,8.78774]
[1777846224976,43.33,78992.08,6.6,-0.05707,3e-05,8.74408]
[1777846225566,43.33,78992.9,6.6,-0.05704,3e-05,8.74086]
[1777846226375,43.33,78992.9,6.6,-0.05704,3e-05,8.74086]
[1777846230254,43.32,78998.58,6.6,-0.05684,3e-05,8.71663]
[1777846230603,43.32,78990.54,6.6,-0.05711,3e-05,8.74902]
[1777846235639,43.32,78986.96,6.6,-0.05722,3e-05,8.76086]
[1777846239401,43.33,78985.43,6.6,-0.05728,3e-05,8.76734]
[1777846244702,43.33,78994.67,6.6,-0.05696,3e-05,8.73035]
[1777846249738,43.33,78998.75,6.6,-0.05683,3e-05,8.71452]
[1777846251277,43.33,79001.89,6.6,-0.05672,3e-05,8.70193]
[1777846251752,43.33,79002.93,6.6,-0.05668,3e-05,8.69788]
[1777846252161,43.33,79002.93,6.6,-0.05668,3e-05,8.69788]
[1777846252759,43.33,79001.84,6.6,-0.05672,3e-05,8.70223]
[1777846257794,43.33,79001.83,6.6,-0.05673,3e-05,8.70305]
[1777846262829,43.33,79001.97,6.6,-0.05673,3e-05,8.70319]
[1777846269889,43.33,79004.21,6.6,-0.05666,3e-05,8.69502]
[1777846270083,43.33,79004.21,6.6,-0.05666,3e-05,8.69502]
[1777846270746,43.33,79004.21,6.6,-0.05666,3e-05,8.69502]
[1777846270752,43.33,79004.21,6.6,-0.05666,3e-05,8.69502]
[1777846270894,43.33,79020.06,6.6,-0.05612,3e-05,8.6311]
[1777846271545,43.33,79020.06,6.6,-0.05612,3e-05,8.6311]
[1777846271734,43.33,79020.06,6.6,-0.05612,3e-05,8.6311]
[1777846272105,43.33,79032.66,6.6,-0.05569,3e-05,8.58063]
[1777846272885,43.33,79032.66,6.6,-0.05569,3e-05,8.58063]
[1777846272898,43.33,79032.66,6.6,-0.05569,3e-05,8.58063]
[1777846272911,43.34,79037.44,6.6,-0.05553,3e-05,8.56178]
[1777846273061,43.34,79037.44,6.6,-0.05553,3e-05,8.56178]
[1777846275548,43.33,79038.49,6.6,-0.05549,3e-05,8.55748]
[1777846277048,43.33,79053.18,6.6,-0.055,3e-05,8.49865]
[1777846282982,43.34,79047.36,6.6,-0.0552,3e-05,8.522]
[1777846285475,43.34,79053.16,6.6,-0.055,3e-05,8.49883]
[1777846289314,43.34,79070.6,6.6,-0.05442,3e-05,8.42949]
[1777846289339,43.34,79070.6,6.6,-0.05442,3e-05,8.42949]
[1777846291559,43.34,79068.0,6.6,-0.05451,3e-05,8.44014]
[1777846296006,43.34,79081.01,6.6,-0.05406,3e-05,8.38606]
[1777846297348,43.34,79065.6,6.6,-0.05458,3e-05,8.44786]
[1777846299666,43.34,79069.59,6.6,-0.05445,3e-05,8.4321]
[1777846302176,43.34,79072.16,6.6,-0.05437,3e-05,8.42228]
[1777846305773,43.34,79080.57,6.6,-0.05409,3e-05,8.3894]
[1777846310382,43.34,79101.55,6.6,-0.05341,3e-05,8.30757]
[1777846310446,43.34,79103.97,6.6,-0.05333,3e-05,8.29868]
[1777846312636,43.34,79106.37,6.6,-0.05325,3e-05,8.28924]
[1777846312738,43.34,79105.54,6.6,-0.05328,3e-05,8.29226]
[1777846313460,43.34,79105.54,6.6,-0.05328,3e-05,8.29226]
[1777846313521,43.34,79104.75,6.6,-0.05331,3e-05,8.29573]
[1777846315210,43.34,79106.46,6.6,-0.05325,3e-05,8.28888]
[1777846315496,43.34,79106.46,6.6,-0.05325,3e-05,8.28888]
[1777846317331,43.34,79113.7,6.6,-0.05301,3e-05,8.2602]
[1777846319345,43.34,79105.25,6.6,-0.05329,3e-05,8.29334]
[1777846325773,43.34,79110.63,6.6,-0.05311,3e-05,8.27146]
[1777846325858,43.34,79110.63,6.6,-0.05311,3e-05,8.27146]
[1777846326381,43.34,79110.26,6.6,-0.05312,3e-05,8.27284]
[1777846327817,43.34,79122.49,6.6,-0.05272,3e-05,8.22481]
[1777846329513,43.34,79144.66,6.6,-0.052,3e-05,8.13839]
[1777846330348,43.34,79145.21,6.6,-0.05199,3e-05,8.1364]
[1777846330890,43.34,79154.84,6.6,-0.05168,3e-05,8.09916]
[1777846336363,43.34,79161.25,6.6,-0.05147,3e-05,8.07329]
[1777846338544,43.34,79161.62,6.6,-0.05145,3e-05,8.07169]
[1777846338726,43.34,79157.61,6.6,-0.05158,3e-05,8.08705]
[1777846340783,43.34,79141.14,6.6,-0.05211,3e-05,8.15148]
[1777846346490,43.34,79135.39,6.6,-0.0523,3e-05,8.17437]
[1777846349781,43.34,79119.55,6.6,-0.05282,3e-05,8.23654]
[1777846355653,43.34,79112.12,6.6,-0.05304,3e-05,8.2626]
[1777846361663,43.34,79100.56,6.6,-0.05342,3e-05,8.30782]
[1777846367583,43.34,79097.1,6.6,-0.05352,3e-05,8.3208]
[1777846370011,43.34,79096.24,6.6,-0.05355,3e-05,8.32409]
[1777846375639,43.34,79101.25,6.6,-0.05338,3e-05,8.30379]
[1777846378130,43.34,79101.78,6.6,-0.05337,3e-05,8.30164]
[1777846380169,43.34,79111.43,6.6,-0.05305,3e-05,8.26351]
[1777846382714,43.34,79125.0,6.6,-0.05261,3e-05,8.21039]
[1777846383109,43.34,79128.2,6.6,-0.0525,3e-05,8.19797]
[1777846383799,43.34,79128.2,6.6,-0.0525,3e-05,8.19797]
[1777846383825,43.34,79133.25,6.6,-0.05234,3e-05,8.17795]
[1777846385874,43.34,79138.77,6.6,-0.05216,3e-05,8.15658]
[1777846388496,43.34,79143.59,6.6,-0.05201,3e-05,8.13837]
[1777846388902,43.34,79143.59,6.6,-0.05201,3e-05,8.13837]
[1777846393974,43.34,79148.53,6.6,-0.05186,3e-05,8.12025]
[1777846397029,43.34,79148.01,6.6,-0.05188,3e-05,8.12292]
[1777846398882,43.34,79160.72,6.6,-0.05148,3e-05,8.07411]
[1777846404844,43.35,79158.35,6.6,-0.05157,3e-05,8.08528]
[1777846406472,43.35,79158.52,6.6,-0.05157,3e-05,8.0849]
[1777846406778,43.35,79158.52,6.6,-0.05157,3e-05,8.0849]
[1777846408054,43.35,79156.75,6.6,-0.05163,3e-05,8.09202]
[1777846408121,43.35,79156.87,6.6,-0.05163,3e-05,8.09182]
[1777846411468,43.35,79156.67,6.6,-0.05163,3e-05,8.09206]
[1777846411793,43.35,79156.67,6.6,-0.05163,3e-05,8.09206]
[1777846411899,43.34,79177.06,6.6,-0.05095,3e-05,8.00856]
[1777846413076,43.34,79177.06,6.6,-0.05095,3e-05,8.00856]
[1777846413078,43.34,79196.22,6.6,-0.05034,3e-05,7.93465]
[1777846414787,43.34,79197.74,6.6,-0.0503,3e-05,7.92879]
[1777846416818,43.34,79196.53,6.6,-0.05033,3e-05,7.93321]
[1777846416984,43.34,79196.53,6.6,-0.05033,3e-05,7.93321]
[1777846419229,43.34,79196.95,6.6,-0.05032,3e-05,7.93161]
[1777846420554,43.34,79191.54,6.6,-0.05049,3e-05,7.9523]
[1777846420647,43.34,79191.54,6.6,-0.05049,3e-05,7.9523]
[1777846421981,43.34,79196.03,6.6,-0.05035,3e-05,7.93578]
[1777846423102,43.35,79199.14,6.6,-0.05026,3e-05,7.92398]
[1777846424600,43.35,79218.06,6.6,-0.04967,3e-05,7.85188]
[1777846427616,43.35,79236.27,6.6,-0.04912,3e-05,7.78478]
[1777846432044,43.36,79216.6,6.6,-0.04977,3e-05,7.86448]
[1777846432216,43.36,79216.6,6.6,-0.04977,3e-05,7.86448]
[1777846433348,43.36,79208.38,6.6,-0.05003,3e-05,7.89601]
[1777846434857,43.36,79204.46,6.6,-0.05015,3e-05,7.91113]
[1777846435377,43.36,79204.29,6.6,-0.05016,3e-05,7.91179]
[1777846435650,43.36,79204.29,6.6,-0.05016,3e-05,7.91179]
[1777846436886,43.36,79202.41,6.6,-0.05022,3e-05,7.91912]
[1777846437007,43.36,79202.41,6.6,-0.05022,3e-05,7.91912]
[1777846438267,43.36,79200.92,6.6,-0.05026,3e-05,7.92481]
[1777846440619,43.36,79191.88,6.6,-0.05055,3e-05,7.95948]
[1777846441110,43.36,79208.89,6.6,-0.05002,3e-05,7.89451]
[1777846441692,43.36,79208.89,6.6,-0.05002,3e-05,7.89451]
[1777846442032,43.36,79208.89,6.6,-0.05002,3e-05,7.89451]
[1777846442118,43.36,79256.36,6.6,-0.04856,3e-05,7.71486]
[1777846442829,43.36,79256.36,6.6,-0.04856,3e-05,7.71486]
[1777846442962,43.36,79256.36,6.6,-0.04856,3e-05,7.71486]
[1777846443125,43.36,79290.92,6.6,-0.04752,3e-05,7.5857]
[1777846443580,43.36,79290.92,6.6,-0.04752,3e-05,7.5857]
[1777846444139,43.37,79306.44,6.6,-0.04707,3e-05,7.5302]
[1777846445162,43.37,79332.3,6.6,-0.04632,3e-05,7.43559]
[1777846449182,43.37,79313.26,6.6,-0.0469,3e-05,7.50895]
[1777846450201,43.38,79296.54,6.6,-0.0474,3e-05,7.57151]
[1777846454550,43.38,79289.55,6.6,-0.04763,3e-05,7.59971]
[1777846455447,43.38,79330.86,6.6,-0.04641,3e-05,7.44759]
[1777846459290,43.39,79314.13,6.6,-0.04692,3e-05,7.51161]
[1777846464358,43.39,79304.9,6.6,-0.04721,3e-05,7.54802]
[1777846469721,43.44,79312.39,6.6,-0.04718,3e-05,7.54388]
[1777846475935,43.44,79305.63,6.6,-0.04737,3e-05,7.56792]
[1777846478902,43.45,79287.95,6.6,-0.04791,3e-05,7.6353]
[1777846484465,43.45,79287.43,6.6,-0.04794,3e-05,7.63856]
[1777846489584,43.45,79283.6,6.6,-0.04806,3e-05,7.6538]
[1777846493529,43.46,79261.41,6.6,-0.04874,3e-05,7.73787]
[1777846498567,43.46,79257.42,6.6,-0.04887,3e-05,7.7532]
[1777846502286,43.46,79275.92,6.6,-0.04831,3e-05,7.68402]
[1777846505043,43.46,79305.85,6.6,-0.04741,3e-05,7.57297]
[1777846505638,43.46,79323.69,6.6,-0.04689,3e-05,7.50708]
[1777846510728,43.46,79308.45,6.6,-0.04735,3e-05,7.56526]
[1777846515763,43.47,79312.29,6.6,-0.04725,3e-05,7.55294]
[1777846520812,43.47,79302.24,6.6,-0.04756,3e-05,7.592]
[1777846524015,43.47,79340.13,6.6,-0.04646,3e-05,7.45342]
[1777846529620,43.48,79339.19,6.6,-0.04651,3e-05,7.45984]
[1777846535915,43.49,79338.78,6.6,-0.04653,3e-05,7.46243]
[1777846540950,43.49,79335.53,6.6,-0.04665,3e-05,7.47706]
[1777846543864,43.49,79336.27,6.6,-0.04664,3e-05,7.47545]
[1777846544249,43.49,79336.27,6.6,-0.04664,3e-05,7.47545]
[1777846544023,43.5,79347.86,6.6,-0.0463,3e-05,7.43354]
[1777846544767,43.5,79347.86,6.6,-0.0463,3e-05,7.43354]
[1777846544980,43.5,79365.23,6.6,-0.0458,3e-05,7.37058]
[1777846546663,43.5,79380.06,6.6,-0.04538,3e-05,7.31727]
[1777846548439,43.5,79385.58,6.6,-0.04523,3e-05,7.29839]
[1777846548849,43.5,79385.58,6.6,-0.04523,3e-05,7.29839]
[1777846551725,43.5,79369.94,6.6,-0.04569,3e-05,7.35656]
[1777846551900,43.5,79369.94,6.6,-0.04569,3e-05,7.35656]
[1777846553873,43.51,79387.07,6.6,-0.04521,3e-05,7.29561]
[1777846558602,43.51,79368.71,6.6,-0.04576,3e-05,7.36514]
[1777846562133,43.52,79391.83,6.6,-0.04511,3e-05,7.28362]
[1777846562695,43.52,79391.83,6.6,-0.04511,3e-05,7.28362]
[1777846565253,43.52,79387.62,6.6,-0.04524,3e-05,7.30003]
[1777846566373,43.52,79394.4,6.6,-0.04505,3e-05,7.27617]
[1777846566442,43.52,79407.97,6.6,-0.04467,3e-05,7.22802]
[1777846567168,43.52,79415.43,6.6,-0.04447,3e-05,7.20202]
[1777846567643,43.52,79415.43,6.6,-0.04447,3e-05,7.20202]
[1777846568177,43.53,79416.8,6.6,-0.04444,3e-05,7.19822]
[1777846569324,43.53,79416.8,6.6,-0.04444,3e-05,7.19822]
[1777846570688,43.53,79406.13,6.6,-0.04475,3e-05,7.23801]
[1777846573210,43.53,79386.47,6.6,-0.04533,3e-05,7.31094]
[1777846575261,43.53,79379.55,6.6,-0.04553,3e-05,7.33657]
[1777846576708,43.54,79363.22,6.6,-0.04601,3e-05,7.3969]
[1777846581378,43.54,79325.48,6.6,-0.04713,3e-05,7.53717]
[1777846582274,43.54,79304.3,6.6,-0.04775,3e-05,7.6157]
[1777846583281,43.54,79282.7,6.6,-0.0484,3e-05,7.69619]
[1777846585583,43.54,79272.79,6.6,-0.0487,3e-05,7.7331]
[1777846586945,43.54,79273.89,6.6,-0.04867,3e-05,7.72885]
[1777846589138,43.54,79275.72,6.6,-0.04861,3e-05,7.72174]
[1777846589189,43.54,79275.72,6.6,-0.04861,3e-05,7.72174]
[1777846594358,43.54,79280.48,6.6,-0.04845,3e-05,7.70057]
[1777846595203,43.54,79280.48,6.6,-0.04845,3e-05,7.70057]
[1777846595286,43.54,79280.48,6.6,-0.04845,3e-05,7.70057]
[1777846596431,43.54,79258.48,6.6,-0.04911,3e-05,7.78285]
[1777846597379,43.54,79255.54,6.6,-0.0492,3e-05,7.7937]
[1777846597467,43.54,79255.54,6.6,-0.0492,3e-05,7.7937]
[1777846602877,43.54,79244.98,6.6,-0.04953,3e-05,7.83476]
[1777846603703,43.54,79235.71,6.6,-0.04982,3e-05,7.87004]
[1777846603710,43.54,79235.71,6.6,-0.04982,3e-05,7.87004]
[1777846605708,43.54,79222.07,6.6,-0.05024,3e-05,7.92209]
[1777846606428,43.54,79222.07,6.6,-0.05024,3e-05,7.92209]
[1777846606441,43.54,79220.29,6.6,-0.0503,3e-05,7.92888]
[1777846606582,43.54,79220.29,6.6,-0.0503,3e-05,7.92888]
[1777846607799,43.54,79217.41,6.6,-0.05039,3e-05,7.93985]
[1777846607927,43.54,79217.41,6.6,-0.05039,3e-05,7.93985]
[1777846608332,43.54,79217.41,6.6,-0.05039,3e-05,7.93985]
[1777846608578,43.54,79217.41,6.6,-0.05039,3e-05,7.94027]
[1777846611213,43.54,79193.09,6.6,-0.05116,3e-05,8.03399]
[1777846612751,43.54,79183.26,6.6,-0.05147,3e-05,8.07202]
[1777846612765,43.54,79183.26,6.6,-0.05147,3e-05,8.07202]
[1777846613000,43.54,79183.26,6.6,-0.05147,3e-05,8.07202]
[1777846613284,43.54,79183.26,6.6,-0.05147,3e-05,8.07202]
[1777846616342,43.55,79164.68,6.6,-0.05207,3e-05,8.14507]
[1777846616880,43.55,79164.68,6.6,-0.05207,3e-05,8.14507]
[1777846616905,43.55,79164.68,6.6,-0.05207,3e-05,8.14507]
[1777846617116,43.55,79164.68,6.6,-0.05207,3e-05,8.14507]
[1777846617199,43.55,79166.5,6.6,-0.05202,3e-05,8.13804]
[1777846622265,43.54,79138.21,6.6,-0.05291,3e-05,8.24598]
[1777846623694,43.54,79131.32,6.6,-0.05313,3e-05,8.2729]
[1777846628138,43.51,79122.49,6.6,-0.0533,3e-05,8.29229]
[1777846628235,43.51,79113.17,6.6,-0.0536,3e-05,8.32823]
[1777846629607,43.5,79138.79,6.6,-0.05274,3e-05,8.22484]
[1777846633426,43.5,79140.77,6.6,-0.05267,3e-05,8.21701]
[1777846633468,43.5,79126.23,6.6,-0.05315,3e-05,8.27374]
[1777846635474,43.5,79125.12,6.6,-0.05318,3e-05,8.27792]
[1777846636183,43.5,79118.03,6.6,-0.05341,3e-05,8.30511]
[1777846641350,43.5,79117.46,6.6,-0.0534,3e-05,8.30435]
[1777846647258,43.48,79118.97,6.6,-0.05327,3e-05,8.28856]
[1777846651761,43.47,79134.09,6.6,-0.05274,3e-05,8.2231]
[1777846656796,43.46,79136.33,6.6,-0.05264,3e-05,8.21191]
[1777846658606,43.46,79137.48,6.6,-0.0526,3e-05,8.20698]
[1777846658678,43.46,79137.48,6.6,-0.0526,3e-05,8.20698]
[1777846659376,43.46,79137.48,6.6,-0.0526,3e-05,8.20698]
[1777846661129,43.46,79161.26,6.6,-0.05183,3e-05,8.11382]
[1777846669891,43.45,79147.46,6.6,-0.05225,3e-05,8.16433]
[1777846675181,43.45,79145.87,6.6,-0.05229,3e-05,8.16909]
[1777846681146,43.45,79148.46,6.6,-0.05219,3e-05,8.15677]
[1777846687009,43.44,79144.21,6.6,-0.05231,3e-05,8.17107]
[1777846692054,43.44,79139.38,6.6,-0.05245,3e-05,8.18806]
[1777846693492,43.44,79139.38,6.6,-0.05245,3e-05,8.18806]
[1777846703132,43.43,79120.09,6.6,-0.05304,3e-05,8.25908]
[1777846708168,43.42,79113.6,6.6,-0.05323,3e-05,8.28206]
[1777846712198,43.42,79128.57,6.6,-0.05271,3e-05,8.21854]
[1777846717233,43.42,79142.98,6.6,-0.05223,3e-05,8.16059]
[1777846722269,43.41,79135.04,6.6,-0.05247,3e-05,8.18989]
[1777846727304,43.41,79136.09,6.6,-0.05243,3e-05,8.18409]
[1777846731859,43.41,79147.51,6.6,-0.05205,3e-05,8.13834]
[1777846732025,43.41,79147.51,6.6,-0.05205,3e-05,8.13834]
[1777846732536,43.41,79147.51,6.6,-0.05205,3e-05,8.13834]
[1777846734353,43.41,79169.52,6.6,-0.05134,3e-05,8.05247]
[1777846734654,43.41,79169.52,6.6,-0.05134,3e-05,8.05247]
[1777846735360,43.41,79186.98,6.6,-0.05079,3e-05,7.98517]
[1777846736787,43.41,79194.94,6.6,-0.05054,3e-05,7.95465]
[1777846738797,43.41,79183.45,6.6,-0.0509,3e-05,7.9988]
[1777846739982,43.41,79184.05,6.6,-0.05088,3e-05,7.99646]
[1777846740021,43.41,79184.05,6.6,-0.05088,3e-05,7.99646]
[1777846745430,43.41,79182.37,6.6,-0.05093,3e-05,8.0027]
[1777846750465,43.4,79176.98,6.6,-0.0511,3e-05,8.02306]
[1777846752978,43.4,79179.08,6.6,-0.05103,3e-05,8.01487]
[1777846762549,43.4,79183.52,6.6,-0.05089,3e-05,7.99737]
[1777846765318,43.4,79183.34,6.6,-0.05089,3e-05,7.99805]
[1777846767584,43.4,79162.59,6.6,-0.05155,3e-05,8.07801]
[1777846772619,43.4,79152.01,6.6,-0.05186,3e-05,8.11523]
[1777846774633,43.4,79170.17,6.6,-0.05128,3e-05,8.04459]
[1777846780191,43.4,79172.17,6.6,-0.05122,3e-05,8.03649]
[1777846780964,43.4,79177.57,6.6,-0.05104,3e-05,8.01553]
[1777846782689,43.4,79204.58,6.6,-0.0502,3e-05,7.91196]
[1777846784182,43.4,79204.58,6.6,-0.0502,3e-05,7.91196]
[1777846788272,43.4,79209.14,6.6,-0.05006,3e-05,7.89515]
[1777846793766,43.4,79208.11,6.6,-0.0501,3e-05,7.90001]
[1777846799364,43.4,79211.39,6.6,-0.05,3e-05,7.88813]
[1777846804843,43.41,79197.72,6.6,-0.05043,3e-05,7.94119]
[1777846809879,43.41,79200.18,6.6,-0.05036,3e-05,7.93219]
[1777846811652,43.41,79200.18,6.6,-0.05036,3e-05,7.93219]
[1777846816174,43.41,79186.14,6.6,-0.0508,3e-05,7.98599]
[1777846821184,43.41,79184.4,6.6,-0.05086,3e-05,7.99257]
[1777846822156,43.41,79179.21,6.6,-0.05102,3e-05,8.01249]
[1777846822948,43.41,79177.01,6.6,-0.05109,3e-05,8.02089]
[1777846828006,43.41,79172.94,6.6,-0.05121,3e-05,8.03606]
[1777846833039,43.4,79174.6,6.6,-0.05114,3e-05,8.02625]
[1777846836069,43.4,79175.56,6.6,-0.05111,3e-05,8.02238]
[1777846836168,43.4,79157.9,6.6,-0.05167,3e-05,8.09048]
[1777846836693,43.4,79157.9,6.6,-0.05167,3e-05,8.09048]
[1777846840576,43.4,79139.41,6.6,-0.05225,3e-05,8.16154]
[1777846841884,43.4,79134.99,6.6,-0.05239,3e-05,8.17812]
[1777846846075,43.4,79120.49,6.6,-0.05285,3e-05,8.23323]
[1777846846786,43.4,79122.42,6.6,-0.05278,3e-05,8.22525]
[1777846847137,43.4,79145.12,6.6,-0.05205,3e-05,8.13676]
[1777846852173,43.39,79143.17,6.6,-0.0521,3e-05,8.14272]
[1777846857208,43.39,79133.54,6.6,-0.0524,3e-05,8.17863]
[1777846858646,43.39,79133.54,6.6,-0.0524,3e-05,8.17863]
[1777846859509,43.39,79131.82,6.6,-0.05245,3e-05,8.185]
[1777846859562,43.39,79131.82,6.6,-0.05245,3e-05,8.185]
[1777846859612,43.39,79183.95,6.6,-0.05078,3e-05,7.98292]
[1777846860575,43.39,79206.43,6.6,-0.05008,3e-05,7.89689]
[1777846860776,43.39,79206.43,6.6,-0.05008,3e-05,7.89689]
[1777846861131,43.39,79206.43,6.6,-0.05008,3e-05,7.89689]
[1777846861534,43.39,79206.43,6.6,-0.05008,3e-05,7.89689]
[1777846861636,43.39,79203.75,6.6,-0.05017,3e-05,7.90725]
[1777846862534,43.39,79203.75,6.6,-0.05017,3e-05,7.90725]
[1777846862567,43.39,79203.0,6.6,-0.05018,3e-05,7.90933]
[1777846863903,43.39,79202.49,6.6,-0.0502,3e-05,7.91085]
[1777846865992,43.39,79193.27,6.6,-0.05048,3e-05,7.94523]
[1777846865996,43.39,79193.27,6.6,-0.05048,3e-05,7.94523]
[1777846866035,43.39,79193.27,6.6,-0.05048,3e-05,7.94523]
[1777846866276,43.38,79189.68,6.6,-0.05059,3e-05,7.9585]
[1777846868918,43.38,79185.57,6.6,-0.05071,3e-05,7.97431]
[1777846874523,43.38,79176.76,6.6,-0.05099,3e-05,8.00786]
[1777846880374,43.38,79191.54,6.6,-0.05053,3e-05,7.9514]
[1777846885421,43.38,79184.08,6.6,-0.05076,3e-05,7.98023]
[1777846890456,43.38,79179.88,6.6,-0.05089,3e-05,7.99628]
[1777846895491,43.38,79188.4,6.6,-0.05061,3e-05,7.96059]
[1777846900526,43.38,79186.06,6.6,-0.05068,3e-05,7.96972]
[1777846905562,43.39,79199.16,6.6,-0.05028,3e-05,7.91974]
[1777846910596,43.39,79199.36,6.6,-0.05027,3e-05,7.91948]
[1777846915632,43.39,79201.64,6.6,-0.05021,3e-05,7.91123]
[1777846920667,43.39,79196.51,6.6,-0.05037,3e-05,7.93129]
[1777846921241,43.39,79196.51,6.6,-0.05037,3e-05,7.93129]
[1777846925647,43.39,79189.23,6.6,-0.0506,3e-05,7.95925]
[1777846925829,43.39,79180.88,6.6,-0.05086,3e-05,7.99131]
[1777846926446,43.39,79180.88,6.6,-0.05086,3e-05,7.99131]
[1777846927739,43.39,79168.53,6.6,-0.05125,3e-05,8.03882]
[1777846928584,43.39,79165.46,6.6,-0.05135,3e-05,8.05055]
[1777846931452,43.39,79165.08,6.6,-0.05136,3e-05,8.05162]
[1777846934663,43.39,79149.23,6.6,-0.05186,3e-05,8.1125]
[1777846934664,43.39,79149.23,6.6,-0.05186,3e-05,8.1125]
[1777846939802,43.38,79148.3,6.6,-0.05188,3e-05,8.11469]
[1777846944165,43.38,79141.48,6.6,-0.05209,3e-05,8.14048]
[1777846950603,43.38,79141.75,6.6,-0.05207,3e-05,8.1378]
[1777846952440,43.38,79150.27,6.6,-0.05179,3e-05,8.10417]
[1777846957540,43.38,79164.44,6.6,-0.05131,3e-05,8.04554]
[1777846958526,43.38,79163.68,6.6,-0.05134,3e-05,8.04824]
[1777846958574,43.38,79163.68,6.6,-0.05134,3e-05,8.04824]
[1777846958580,43.38,79163.68,6.6,-0.05134,3e-05,8.04824]
[1777846959335,43.37,79156.61,6.6,-0.05156,3e-05,8.07545]
[1777846960298,43.37,79143.99,6.6,-0.05196,3e-05,8.12422]
[1777846961473,43.37,79138.62,6.6,-0.05213,3e-05,8.14485]
[1777846966992,43.37,79143.52,6.6,-0.05196,3e-05,8.12392]
[1777846970909,43.37,79138.13,6.6,-0.05213,3e-05,8.14411]
[1777846976055,43.36,79124.28,6.6,-0.05256,3e-05,8.19623]
[1777846977698,43.36,79124.28,6.6,-0.05256,3e-05,8.19623]
[1777846981909,43.36,79106.81,6.6,-0.05311,3e-05,8.26274]
[1777846982078,43.36,79106.81,6.6,-0.05311,3e-05,8.26274]
[1777846982316,43.36,79106.81,6.6,-0.05311,3e-05,8.26274]
[1777846982319,43.36,79106.81,6.6,-0.05311,3e-05,8.26274]
[1777846982607,43.36,79106.81,6.6,-0.05311,3e-05,8.26274]
[1777846985285,43.36,79086.7,6.6,-0.05376,3e-05,8.34033]
[1777846985517,43.36,79086.7,6.6,-0.05376,3e-05,8.34033]
[1777846990376,43.35,79088.92,6.6,-0.05366,3e-05,8.3287]
[1777846992401,43.35,79084.92,6.6,-0.05379,3e-05,8.34332]
[1777846993766,43.35,79081.35,6.6,-0.0539,3e-05,8.35683]
[1777846995203,43.34,79058.88,6.6,-0.05463,3e-05,8.44398]
[1777846996607,43.34,79058.88,6.6,-0.05463,3e-05,8.44398]
[1777846998431,43.34,79065.96,6.6,-0.05438,3e-05,8.41431]
[1777846998601,43.34,79065.96,6.6,-0.05438,3e-05,8.41431]
[1777846998608,43.34,79065.96,6.6,-0.05438,3e-05,8.41431]
[1777846998635,43.34,79061.76,6.6,-0.05452,3e-05,8.43029]
[1777847000673,43.34,79049.82,6.6,-0.05491,3e-05,8.47756]
[1777847000725,43.34,79048.43,6.6,-0.05496,3e-05,8.48273]
[1777847001426,43.34,79048.43,6.6,-0.05496,3e-05,8.48273]
[1777847002865,43.34,79045.07,6.6,-0.05506,3e-05,8.49532]
[1777847003025,43.33,79041.56,6.6,-0.05518,3e-05,8.5085]
[1777847003213,43.33,79041.56,6.6,-0.05518,3e-05,8.5085]
[1777847003819,43.33,79033.02,6.6,-0.05546,3e-05,8.54184]
[1777847004255,43.33,79033.02,6.6,-0.05546,3e-05,8.54184]
[1777847004389,43.33,79033.02,6.6,-0.05546,3e-05,8.54184]
[1777847004531,43.33,79014.4,6.6,-0.05609,3e-05,8.61624]
[1777847005638,43.33,79014.4,6.6,-0.05609,3e-05,8.61624]
[1777847005795,43.33,79014.4,6.6,-0.05609,3e-05,8.61624]
[1777847005670,43.33,79003.55,6.6,-0.05645,3e-05,8.65945]
[1777847006371,43.33,79003.55,6.6,-0.05645,3e-05,8.65945]
[1777847006629,43.33,79003.55,6.6,-0.05645,3e-05,8.65945]
[1777847006730,43.33,78991.09,6.6,-0.05688,3e-05,8.70926]
[1777847009144,43.33,78987.67,6.6,-0.05698,3e-05,8.72163]
[1777847010921,43.32,78991.14,6.6,-0.05685,3e-05,8.70599]
[1777847011474,43.32,78991.14,6.6,-0.05685,3e-05,8.70599]
[1777847011525,43.32,78970.08,6.6,-0.05756,3e-05,8.78789]
[1777847014491,43.3,78987.28,6.6,-0.05687,3e-05,8.70721]
[1777847016660,43.3,78991.23,6.6,-0.05673,3e-05,8.69041]
[1777847016738,43.3,78996.32,6.6,-0.05655,3e-05,8.66904]
[1777847017172,43.3,78996.32,6.6,-0.05655,3e-05,8.66904]
[1777847017361,43.29,79000.72,6.6,-0.05639,3e-05,8.65011]
[1777847018017,43.29,79000.72,6.6,-0.05639,3e-05,8.65011]
[1777847018761,43.29,79000.72,6.6,-0.05639,3e-05,8.65011]
[1777847019376,43.29,78985.04,6.6,-0.05692,3e-05,8.7124]
[1777847021333,43.29,78987.17,6.6,-0.05684,3e-05,8.70297]
[1777847021390,43.29,78987.63,6.6,-0.05681,3e-05,8.70034]
[1777847022583,43.29,78987.63,6.6,-0.05681,3e-05,8.70034]
[1777847024220,43.28,78994.55,6.6,-0.05656,3e-05,8.67031]
[1777847026714,43.28,78995.18,6.6,-0.05652,3e-05,8.66588]
[1777847026837,43.28,78995.18,6.6,-0.05652,3e-05,8.66588]
[1777847027455,43.28,78997.63,6.6,-0.05643,3e-05,8.65503]
[1777847027466,43.28,78997.63,6.6,-0.05643,3e-05,8.65503]
[1777847028629,43.28,78988.9,6.6,-0.05672,3e-05,8.68975]
[1777847028636,43.28,78988.9,6.6,-0.05672,3e-05,8.68975]
[1777847028655,43.27,78982.62,6.6,-0.05693,3e-05,8.71423]
[1777847029552,43.27,78982.62,6.6,-0.05693,3e-05,8.71423]
[1777847029558,43.27,78982.62,6.6,-0.05693,3e-05,8.71423]
[1777847029575,43.27,78974.97,6.6,-0.05719,3e-05,8.7446]
[1777847030647,43.27,78974.97,6.6,-0.05719,3e-05,8.7446]
[1777847030884,43.27,78974.97,6.6,-0.05719,3e-05,8.7446]
[1777847031325,43.25,78974.01,6.6,-0.05713,3e-05,8.73739]
[1777847031420,43.25,78974.01,6.6,-0.05713,3e-05,8.73739]
[1777847031600,43.25,78974.01,6.6,-0.05713,3e-05,8.73739]
[1777847031699,43.25,78961.43,6.6,-0.05757,3e-05,8.78814]
[1777847033005,43.25,78960.0,6.6,-0.05761,4e-05,8.79311]
[1777847033673,43.25,78960.0,6.6,-0.05761,4e-05,8.79311]
[1777847034299,43.25,78964.73,6.6,-0.05744,3e-05,8.77289]
[1777847036308,43.24,78966.94,6.6,-0.05735,3e-05,8.76214]
[1777847036499,43.23,78979.7,6.6,-0.05683,3e-05,8.70186]
[1777847037785,43.23,78979.7,6.6,-0.05683,3e-05,8.70186]
[1777847037796,43.23,78979.7,6.6,-0.05683,3e-05,8.70186]
[1777847037887,43.22,78983.9,6.6,-0.05668,3e-05,8.68362]
[1777847041897,43.22,78984.8,6.6,-0.05663,3e-05,8.67787]
[1777847042542,43.22,78990.51,6.6,-0.05642,3e-05,8.653]
[1777847045395,43.21,78992.4,6.6,-0.05634,3e-05,8.6434]
[1777847050599,43.2,78992.59,6.6,-0.05628,3e-05,8.63687]
[1777847055634,43.19,78984.1,6.6,-0.05654,3e-05,8.66644]
[1777847056331,43.19,78984.1,6.6,-0.05654,3e-05,8.66644]
[1777847061676,43.18,79004.2,6.6,-0.0558,3e-05,8.57936]
[1777847066711,43.14,79008.28,6.6,-0.05551,3e-05,8.54417]
[1777847071746,43.06,79008.08,6.6,-0.05518,3e-05,8.50342]
[1777847073581,43.05,79008.35,6.6,-0.05511,3e-05,8.49518]
[1777847078796,43.04,79008.63,6.6,-0.05507,3e-05,8.48987]
[1777847083806,43.02,79005.32,6.6,-0.0551,3e-05,8.49402]
[1777847088866,43.01,79004.63,6.6,-0.05509,3e-05,8.49261]
[1777847093900,43.0,79011.44,6.6,-0.05483,3e-05,8.46189]
[1777847098936,43.0,79010.82,6.6,-0.05483,3e-05,8.46116]
[1777847103971,42.99,79007.75,6.6,-0.05491,3e-05,8.47025]
[1777847109005,42.98,79008.27,6.6,-0.05486,3e-05,8.46483]
[1777847112876,42.98,78982.74,6.6,-0.05571,3e-05,8.5653]
[1777847117972,42.97,78972.77,6.6,-0.05603,3e-05,8.60326]
[1777847118090,42.97,78972.81,6.6,-0.05602,3e-05,8.60137]
[1777847124113,42.96,78975.84,6.6,-0.05587,3e-05,8.58396]
[1777847129148,42.95,78980.84,6.6,-0.05566,3e-05,8.55887]
[1777847130366,42.95,78980.84,6.6,-0.05566,3e-05,8.55887]
[1777847136197,42.94,78976.1,6.6,-0.05576,3e-05,8.56963]
[1777847141232,42.93,78968.69,6.6,-0.05598,3e-05,8.5957]
[1777847146267,42.92,78982.92,6.6,-0.05546,3e-05,8.53398]
[1777847151304,42.92,78987.72,6.6,-0.05527,3e-05,8.51109]
[1777847156338,42.91,78989.42,6.6,-0.05518,3e-05,8.50093]
[1777847161374,42.9,79002.26,6.6,-0.05472,3e-05,8.44606]
[1777847166409,42.9,79001.32,6.6,-0.05473,3e-05,8.4472]
[1777847171444,42.89,79001.98,6.6,-0.05468,3e-05,8.44169]
[1777847176479,42.88,79008.81,6.6,-0.05439,3e-05,8.40695]
[1777847178662,42.88,79008.77,6.6,-0.05439,3e-05,8.4066]
[1777847185542,42.87,79005.66,6.6,-0.05446,3e-05,8.41497]
[1777847190026,42.86,79021.98,6.6,-0.0539,3e-05,8.34754]
[1777847195612,42.86,79024.6,6.6,-0.05377,3e-05,8.33162]
[1777847199162,42.86,79020.63,6.6,-0.05389,3e-05,8.34632]
[1777847204786,42.85,79019.98,6.6,-0.0539,3e-05,8.34683]
[1777847210738,42.83,79024.64,6.6,-0.05366,3e-05,8.31843]
[1777847215773,42.8,79026.0,6.6,-0.05348,3e-05,8.29568]
[1777847220808,42.79,79031.47,6.6,-0.05326,3e-05,8.2694]
[1777847221575,42.79,79031.47,6.6,-0.05326,3e-05,8.2694]
[1777847222510,42.79,79034.19,6.6,-0.05317,3e-05,8.25827]
[1777847222822,42.79,79034.85,6.6,-0.05314,3e-05,8.25526]
[1777847227371,42.77,79044.31,6.6,-0.05276,3e-05,8.20935]
[1777847227960,42.77,79044.31,6.6,-0.05276,3e-05,8.20935]
[1777847233899,42.68,79042.76,6.6,-0.05245,3e-05,8.17128]
[1777847238938,42.66,79047.39,6.6,-0.05223,3e-05,8.1435]
[1777847243866,42.65,79054.06,6.6,-0.05199,3e-05,8.11468]
[1777847243972,42.65,79053.68,6.6,-0.052,3e-05,8.11559]
[1777847245008,42.65,79053.68,6.6,-0.052,3e-05,8.11559]
[1777847245045,42.65,79060.71,6.6,-0.05177,3e-05,8.08771]
[1777847251022,42.65,79064.02,6.6,-0.05161,3e-05,8.06853]
[1777847256058,42.64,79063.61,6.6,-0.05161,3e-05,8.06759]
[1777847258375,42.64,79061.58,6.6,-0.05167,3e-05,8.07456]
[1777847259080,42.64,79055.37,6.6,-0.05186,3e-05,8.09854]
[1777847264114,42.64,79057.15,6.6,-0.0518,3e-05,8.09105]
[1777847269150,42.64,79056.6,6.6,-0.05182,3e-05,8.09278]
[1777847273966,42.64,79057.84,6.6,-0.05177,3e-05,8.08754]
[1777847274186,42.64,79063.29,6.6,-0.05159,3e-05,8.06596]
[1777847279221,42.63,79078.06,6.6,-0.0511,3e-05,8.00604]
[1777847280317,42.63,79078.06,6.6,-0.0511,3e-05,8.00604]
[1777847280330,42.63,79078.06,6.6,-0.0511,3e-05,8.00604]
[1777847280342,42.63,79079.87,6.6,-0.05104,3e-05,7.99835]
[1777847283249,42.63,79059.52,6.6,-0.0517,3e-05,8.07843]
[1777847288494,42.63,79052.78,6.6,-0.05192,3e-05,8.10483]
[1777847288722,42.63,79052.78,6.6,-0.05192,3e-05,8.10483]
[1777847294326,42.63,79038.88,6.6,-0.05236,3e-05,8.15865]
[1777847300368,42.63,79035.82,6.6,-0.05245,3e-05,8.1696]
[1777847305403,42.62,79029.54,6.6,-0.05265,3e-05,8.19352]
[1777847306455,42.62,79029.54,6.6,-0.05265,3e-05,8.19352]
[1777847306550,42.62,79036.5,6.6,-0.05242,3e-05,8.16561]
[1777847312452,42.62,79048.9,6.6,-0.05197,3e-05,8.10991]
[1777847317276,42.6,79062.97,6.6,-0.05145,3e-05,8.047]
[1777847317486,42.6,79063.2,6.6,-0.05144,3e-05,8.04564]
[1777847322521,42.6,79050.62,6.6,-0.05185,3e-05,8.09509]
[1777847327557,42.6,79050.2,6.6,-0.05186,3e-05,8.09642]
[1777847332591,42.6,79048.11,6.6,-0.05192,3e-05,8.10438]
[1777847337627,42.6,79049.3,6.6,-0.05188,3e-05,8.09936]
[1777847338707,42.6,79049.3,6.6,-0.05188,3e-05,8.09936]
[1777847340733,42.6,79043.9,6.6,-0.05206,3e-05,8.1206]
[1777847340755,42.6,79047.35,6.6,-0.05194,3e-05,8.10686]
[1777847346698,42.59,79048.72,6.6,-0.05188,3e-05,8.09857]
[1777847351733,42.59,79048.98,6.6,-0.05185,3e-05,8.09519]
[1777847356768,42.58,79050.4,6.6,-0.05178,3e-05,8.08725]
[1777847363817,42.57,79046.83,6.6,-0.05187,3e-05,8.09801]
[1777847368851,42.57,79046.09,6.6,-0.05188,3e-05,8.09854]
[1777847373888,42.56,79047.11,6.6,-0.05181,3e-05,8.08912]
[1777847377358,42.56,79055.82,6.6,-0.05151,3e-05,8.05334]
[1777847378042,42.56,79055.82,6.6,-0.05151,3e-05,8.05334]
[1777847383052,42.56,79063.69,6.6,-0.05124,3e-05,8.02052]
[1777847388993,42.55,79065.08,6.6,-0.05118,3e-05,8.01262]
[1777847394027,42.55,79064.65,6.6,-0.05118,3e-05,8.01261]
[1777847399063,42.55,79070.0,6.6,-0.05099,3e-05,7.98998]
[1777847400074,42.55,79070.0,6.6,-0.05099,3e-05,7.98998]
[1777847405109,42.54,79080.71,6.6,-0.05063,3e-05,7.94525]
[1777847411147,42.53,79082.56,6.6,-0.05053,3e-05,7.9341]
[1777847413031,42.53,79088.38,6.6,-0.05034,3e-05,7.91081]
[1777847413274,42.53,79102.91,6.6,-0.04988,3e-05,7.85371]
[1777847415015,42.53,79106.03,6.6,-0.04977,3e-05,7.84101]
[1777847416234,42.53,79107.19,6.6,-0.04973,3e-05,7.83593]
[1777847416292,42.53,79103.5,6.6,-0.04984,3e-05,7.84969]
[1777847418412,42.53,79096.16,6.6,-0.05007,3e-05,7.87781]
[1777847419206,42.53,79103.67,6.6,-0.04983,3e-05,7.84839]
[1777847422963,42.52,79104.15,6.6,-0.0498,3e-05,7.84462]
[1777847427288,42.52,79104.31,6.6,-0.04978,3e-05,7.84145]
[1777847433306,42.51,79108.29,6.6,-0.0496,3e-05,7.81869]
[1777847438341,42.5,79095.69,6.6,-0.04998,3e-05,7.86457]
[1777847440750,42.5,79094.91,6.6,-0.04999,3e-05,7.86626]
[1777847440757,42.5,79094.91,6.6,-0.04999,3e-05,7.86626]
[1777847440852,42.5,79094.91,6.6,-0.04998,3e-05,7.86559]
[1777847442234,42.5,79094.91,6.6,-0.04998,3e-05,7.86559]
[1777847442370,42.5,79092.12,6.6,-0.05007,3e-05,7.87625]
[1777847443398,42.5,79073.91,6.6,-0.05066,3e-05,7.94769]
[1777847448453,42.5,79070.69,6.6,-0.05077,3e-05,7.96108]
[1777847449436,42.5,79070.8,6.6,-0.05077,3e-05,7.961]
[1777847454475,42.5,79064.08,6.6,-0.05099,3e-05,7.98814]
[1777847460306,42.5,79063.56,6.6,-0.05101,3e-05,7.99093]
[1777847465552,42.5,79063.5,6.6,-0.05102,3e-05,7.99219]
[1777847468477,42.51,79063.37,6.6,-0.05103,3e-05,7.993]
[1777847468512,42.51,79063.37,6.6,-0.05103,3e-05,7.993]
[1777847468573,42.51,79064.55,6.6,-0.05099,3e-05,7.98851]
[1777847470588,42.51,79064.66,6.6,-0.05098,3e-05,7.9877]
[1777847470691,42.5,79063.5,6.6,-0.05102,3e-05,7.99188]
[1777847473524,42.5,79060.34,6.6,-0.05112,3e-05,8.00459]
[1777847473609,42.51,79060.41,6.6,-0.05112,3e-05,8.00445]
[1777847478644,42.5,79060.58,6.6,-0.0511,3e-05,8.00176]
[1777847481388,42.5,79060.25,6.6,-0.05111,3e-05,8.00266]
[1777847485758,42.5,79059.94,6.6,-0.0511,3e-05,8.00187]
[1777847485775,42.5,79059.94,6.6,-0.0511,3e-05,8.00187]
[1777847485777,42.5,79059.94,6.6,-0.0511,3e-05,8.00187]
[1777847486979,42.5,79056.47,6.6,-0.05121,3e-05,8.01513]
[1777847487047,42.49,79051.47,6.6,-0.05137,3e-05,8.03441]
[1777847492741,42.49,79043.4,6.6,-0.05162,3e-05,8.06354]
[1777847496352,42.49,79043.22,6.6,-0.05162,3e-05,8.06427]
[1777847496454,42.49,79043.22,6.6,-0.05162,3e-05,8.06432]
[1777847501270,42.49,79043.47,6.6,-0.0516,3e-05,8.0618]
[1777847501372,42.49,79042.55,6.6,-0.05163,3e-05,8.06442]
[1777847501935,42.49,79042.55,6.6,-0.05163,3e-05,8.06442]
[1777847502381,42.49,79043.25,6.6,-0.0516,3e-05,8.06168]
[1777847503831,42.49,79042.27,6.6,-0.05163,3e-05,8.06505]
[1777847509863,42.48,79041.77,6.6,-0.05162,3e-05,8.06347]
[1777847514898,42.48,79042.08,6.6,-0.05159,3e-05,8.05973]
[1777847519932,42.47,79041.41,6.6,-0.05159,3e-05,8.05987]
[1777847520451,42.47,79041.41,6.6,-0.05159,3e-05,8.05987]
[1777847526318,42.47,79035.64,6.6,-0.05176,3e-05,8.0801]
[1777847526320,42.47,79035.64,6.6,-0.05176,3e-05,8.0801]
[1777847526339,42.46,79028.52,6.6,-0.05199,3e-05,8.1078]
[1777847526859,42.46,79028.52,6.6,-0.05199,3e-05,8.1078]
[1777847526871,42.46,79028.52,6.6,-0.05199,3e-05,8.1078]
[1777847527051,42.46,79028.52,6.6,-0.05199,3e-05,8.1078]
[1777847527136,42.46,79021.89,6.6,-0.0522,3e-05,8.13327]
[1777847532027,42.46,79003.62,6.6,-0.0528,3e-05,8.20543]
[1777847536456,42.46,78987.93,6.6,-0.05331,3e-05,8.26724]
[1777847542093,42.46,78985.16,6.6,-0.05339,3e-05,8.27646]
[1777847545501,42.45,78992.32,6.6,-0.05314,3e-05,8.2467]
[1777847546121,42.45,79001.84,6.6,-0.05282,3e-05,8.20826]
[1777847550150,42.42,79017.21,6.6,-0.0522,3e-05,8.13246]
[1777847555472,42.42,79014.61,6.6,-0.05225,3e-05,8.13763]
[1777847555606,42.42,79015.74,6.6,-0.0522,3e-05,8.13256]
[1777847556192,42.42,79016.14,6.6,-0.05219,3e-05,8.13041]
[1777847562234,42.42,79021.19,6.6,-0.05202,3e-05,8.10982]
[1777847563454,42.42,79021.19,6.6,-0.05202,3e-05,8.10982]
[1777847564757,42.42,79025.33,6.6,-0.05188,3e-05,8.09329]
[1777847565256,42.42,79033.18,6.6,-0.05162,3e-05,8.06213]
[1777847569575,42.41,79035.18,6.6,-0.05155,3e-05,8.05307]
[1777847570372,42.41,79035.18,6.6,-0.05155,3e-05,8.05307]
[1777847571653,42.41,79044.01,6.6,-0.05125,3e-05,8.01747]
[1777847571676,42.41,79044.01,6.6,-0.05125,3e-05,8.01747]
[1777847572304,42.41,79044.86,6.6,-0.05122,3e-05,8.01376]
[1777847577340,42.41,79035.52,6.6,-0.05153,3e-05,8.05126]
[1777847582375,42.41,79035.26,6.6,-0.05154,3e-05,8.05266]
[1777847585053,42.41,79033.86,6.6,-0.05159,3e-05,8.05837]
[1777847590431,42.41,79034.65,6.6,-0.05157,3e-05,8.05571]
[1777847598487,42.42,79034.8,6.6,-0.05157,3e-05,8.05593]
[1777847599494,42.42,79055.38,6.6,-0.0509,3e-05,7.9748]
[1777847601279,42.42,79059.22,6.6,-0.05078,3e-05,7.95981]
[1777847601508,42.42,79061.12,6.6,-0.05072,3e-05,7.95259]
[1777847602055,42.42,79061.12,6.6,-0.05072,3e-05,7.95259]
[1777847602515,42.42,79061.61,6.6,-0.0507,3e-05,7.95039]
[1777847607549,42.42,79061.71,6.6,-0.05071,3e-05,7.95137]
[1777847612586,42.42,79072.4,6.6,-0.05036,3e-05,7.90795]
[1777847617621,42.43,79082.26,6.6,-0.05006,3e-05,7.87114]
[1777847622656,42.43,79085.41,6.6,-0.04997,3e-05,7.8608]
[1777847627691,42.43,79082.96,6.6,-0.05007,3e-05,7.87272]
[1777847632726,42.44,79083.35,6.6,-0.05007,3e-05,7.87307]
[1777847637760,42.44,79093.47,6.6,-0.04977,3e-05,7.83551]
[1777847643533,42.45,79100.1,6.6,-0.04957,3e-05,7.81151]
[1777847643543,42.45,79101.3,6.6,-0.04953,3e-05,7.80732]
[1777847645838,42.45,79109.72,6.6,-0.04927,3e-05,7.77531]
[1777847645931,42.45,79103.1,6.6,-0.04948,3e-05,7.80113]
[1777847651758,42.45,79114.12,6.6,-0.04916,3e-05,7.76107]
[1777847652124,42.45,79114.12,6.6,-0.04916,3e-05,7.76107]
[1777847652212,42.45,79114.12,6.6,-0.04916,3e-05,7.76107]
[1777847652424,42.45,79114.12,6.6,-0.04916,3e-05,7.76107]
[1777847652472,42.45,79114.12,6.6,-0.04916,3e-05,7.76107]
[1777847652522,42.45,79114.12,6.6,-0.04916,3e-05,7.76107]
[1777847652499,42.45,79122.59,6.6,-0.0489,3e-05,7.72893]
[1777847652620,42.45,79122.59,6.6,-0.0489,3e-05,7.72893]
[1777847652945,42.45,79122.59,6.6,-0.0489,3e-05,7.72893]
[1777847653039,42.45,79122.59,6.6,-0.0489,3e-05,7.72893]
[1777847653132,42.45,79151.0,6.6,-0.04801,3e-05,7.61963]
[1777847656226,42.46,79157.31,6.6,-0.04782,3e-05,7.59607]
[1777847661938,42.46,79157.95,6.6,-0.04782,3e-05,7.59548]
[1777847664400,42.46,79158.87,6.6,-0.04779,3e-05,7.59225]
[1777847664401,42.46,79158.87,6.6,-0.04779,3e-05,7.59225]
[1777847669952,42.46,79157.95,6.6,-0.04783,3e-05,7.59745]
[1777847675033,42.47,79152.2,6.6,-0.048,3e-05,7.61796]
[1777847680068,42.47,79165.5,6.6,-0.04761,3e-05,7.56858]
[1777847685119,42.47,79169.15,6.6,-0.0475,3e-05,7.55606]
[1777847691146,42.48,79170.41,6.6,-0.04749,3e-05,7.55374]
[1777847692295,42.48,79170.41,6.6,-0.04749,3e-05,7.55374]
[1777847698194,42.48,79171.6,6.6,-0.04747,3e-05,7.55181]
[1777847703233,42.49,79172.1,6.6,-0.04747,3e-05,7.55176]
[1777847708269,42.49,79166.38,6.6,-0.04766,3e-05,7.57521]
[1777847712962,42.49,79156.28,6.6,-0.04798,3e-05,7.61495]
[1777847713990,42.49,79148.63,6.6,-0.04821,3e-05,7.64443]
[1777847714487,42.49,79148.63,6.6,-0.04821,3e-05,7.64443]
[1777847715921,42.49,79141.64,6.6,-0.04843,3e-05,7.67157]
[1777847717979,42.49,79141.3,6.6,-0.04845,3e-05,7.67321]
[1777847719024,42.49,79140.89,6.6,-0.04846,3e-05,7.67494]
[1777847719346,42.49,79137.3,6.6,-0.04857,3e-05,7.68887]
[1777847719933,42.49,79137.3,6.6,-0.04857,3e-05,7.68887]
[1777847720353,42.5,79133.93,6.6,-0.04868,3e-05,7.70247]
[1777847720701,42.5,79133.93,6.6,-0.04868,3e-05,7.70247]
[1777847721360,42.5,79135.6,6.6,-0.04863,3e-05,7.69618]
[1777847724374,42.5,79146.29,6.6,-0.04831,3e-05,7.65651]
[1777847724381,42.5,79146.92,6.6,-0.0483,3e-05,7.65482]
[1777847729415,42.5,79153.88,6.6,-0.04809,3e-05,7.62929]
[1777847734310,42.5,79154.37,6.6,-0.04807,3e-05,7.62545]
[1777847734359,42.5,79154.37,6.6,-0.04807,3e-05,7.62545]
[1777847734451,42.51,79151.07,6.6,-0.04817,3e-05,7.63828]
[1777847735333,42.51,79151.07,6.6,-0.04817,3e-05,7.63828]
[1777847735458,42.51,79150.58,6.6,-0.04819,3e-05,7.6408]
[1777847737515,42.51,79148.18,6.6,-0.04827,3e-05,7.65018]
[1777847737616,42.51,79145.25,6.6,-0.04836,3e-05,7.66157]
[1777847740684,42.51,79145.43,6.6,-0.04837,3e-05,7.66297]
[1777847746537,42.52,79139.71,6.6,-0.04858,3e-05,7.68894]
[1777847751572,42.53,79137.94,6.6,-0.04866,3e-05,7.69891]
[1777847753030,42.53,79138.36,6.6,-0.04865,3e-05,7.69792]
[1777847758621,42.54,79136.06,6.6,-0.04875,3e-05,7.71038]
[1777847763656,42.54,79127.15,6.6,-0.04905,3e-05,7.74755]
[1777847765407,42.54,79127.12,6.6,-0.04906,3e-05,7.74821]
[1777847770705,42.55,79122.04,6.6,-0.04924,3e-05,7.77093]
[1777847776524,42.55,79119.5,6.6,-0.04934,3e-05,7.78267]
[1777847781782,42.56,79129.68,6.6,-0.04905,3e-05,7.74697]
[1777847787234,42.56,79121.93,6.6,-0.04931,3e-05,7.77893]
[1777847792858,42.57,79104.05,6.6,-0.04988,3e-05,7.84864]
[1777847797893,42.58,79103.51,6.6,-0.04991,3e-05,7.85253]
[1777847804730,42.58,79101.13,6.6,-0.05,3e-05,7.86314]
[1777847807757,42.58,79094.34,6.6,-0.05023,3e-05,7.89108]
[1777847807964,42.58,79099.28,6.6,-0.05007,3e-05,7.87213]
[1777847810795,42.58,79105.0,6.6,-0.04989,3e-05,7.84976]
[1777847810985,42.58,79104.11,6.6,-0.04992,3e-05,7.85315]
[1777847816456,42.58,79105.18,6.6,-0.04989,3e-05,7.85031]
[1777847816457,42.58,79105.18,6.6,-0.04989,3e-05,7.85031]
[1777847821716,42.59,79096.32,6.6,-0.05019,3e-05,7.88627]
[1777847824859,42.59,79083.81,6.6,-0.05059,3e-05,7.93592]
[1777847830768,42.59,79085.29,6.6,-0.05055,3e-05,7.9311]
[1777847836161,42.59,79083.73,6.6,-0.05061,3e-05,7.93827]
[1777847841196,42.59,79089.4,6.6,-0.05044,3e-05,7.91716]
[1777847846231,42.6,79091.28,6.6,-0.05039,3e-05,7.91088]
[1777847850711,42.6,79092.25,6.6,-0.05036,3e-05,7.90775]
[1777847850732,42.6,79091.78,6.6,-0.05038,3e-05,7.90979]
[1777847852042,42.6,79100.86,6.6,-0.05007,3e-05,7.87139]
[1777847852273,42.6,79102.75,6.6,-0.05001,3e-05,7.86397]
[1777847857168,42.6,79104.78,6.6,-0.04996,3e-05,7.85729]
[1777847857308,42.6,79110.22,6.6,-0.04979,3e-05,7.83649]
[1777847859413,42.6,79111.15,6.6,-0.04975,3e-05,7.8327]
[1777847859428,42.6,79110.18,6.6,-0.04978,3e-05,7.83627]
[1777847865364,42.6,79109.64,6.6,-0.04982,3e-05,7.8404]
[1777847869694,42.61,79110.8,6.6,-0.04979,3e-05,7.83694]
[1777847869795,42.61,79110.25,6.6,-0.04981,3e-05,7.83942]
[1777847875434,42.61,79109.9,6.6,-0.04981,3e-05,7.83969]
[1777847880470,42.6,79107.57,6.6,-0.04988,3e-05,7.84779]
[1777847881477,42.6,79123.35,6.6,-0.04938,3e-05,7.78657]
[1777847881823,42.6,79123.35,6.6,-0.04938,3e-05,7.78657]
[1777847887519,42.6,79128.82,6.6,-0.0492,3e-05,7.7652]
[1777847892554,42.6,79129.47,6.6,-0.04918,3e-05,7.76252]
[1777847892830,42.6,79129.47,6.6,-0.04918,3e-05,7.76252]
[1777847899603,42.6,79129.7,6.6,-0.04917,3e-05,7.76142]
[1777847904640,42.6,79128.38,6.6,-0.04921,3e-05,7.76637]
[1777847907547,42.6,79127.13,6.6,-0.04925,3e-05,7.77113]
[1777847907632,42.6,79127.13,6.6,-0.04925,3e-05,7.77113]
[1777847907661,42.6,79118.72,6.6,-0.04952,3e-05,7.80354]
[1777847912696,42.61,79116.51,6.6,-0.04959,3e-05,7.81126]
[1777847913152,42.61,79116.51,6.6,-0.04959,3e-05,7.81126]
[1777847913669,42.61,79116.51,6.6,-0.04959,3e-05,7.81126]
[1777847913871,42.61,79123.47,6.6,-0.04937,3e-05,7.78481]
[1777847914710,42.61,79126.42,6.6,-0.04928,3e-05,7.77391]
[1777847918235,42.61,79125.87,6.6,-0.0493,3e-05,7.77591]
[1777847918737,42.61,79121.2,6.6,-0.04944,3e-05,7.79389]
[1777847923773,42.61,79120.26,6.6,-0.04949,3e-05,7.79981]
[1777847924475,42.61,79120.26,6.6,-0.04949,3e-05,7.79981]
[1777847924780,42.61,79125.26,6.6,-0.04934,3e-05,7.78098]
[1777847925910,42.61,79128.1,6.6,-0.04925,3e-05,7.77]
[1777847926548,42.61,79128.1,6.6,-0.04925,3e-05,7.77]
[1777847928052,42.61,79129.11,6.6,-0.04922,3e-05,7.76608]
[1777847928808,42.61,79128.76,6.6,-0.04923,3e-05,7.76741]
[1777847929316,42.61,79128.76,6.6,-0.04923,3e-05,7.76741]
[1777847929815,42.61,79128.9,6.6,-0.04923,3e-05,7.76739]
[1777847932925,42.61,79128.63,6.6,-0.04924,3e-05,7.76839]
[1777847933843,42.61,79128.7,6.6,-0.04923,3e-05,7.7681]
[1777847936221,42.62,79130.63,6.6,-0.04918,3e-05,7.7617]
[1777847936863,42.62,79135.83,6.6,-0.04902,3e-05,7.74221]
[1777847941901,42.62,79140.0,6.6,-0.04889,3e-05,7.72637]
[1777847946934,42.62,79139.68,6.6,-0.04891,3e-05,7.72788]
[1777847951971,42.62,79133.29,6.6,-0.04911,3e-05,7.75262]
[1777847957507,42.62,79128.33,6.6,-0.04926,3e-05,7.77176]
[1777847961295,42.62,79122.78,6.6,-0.04944,3e-05,7.79302]
[1777847961298,42.62,79123.92,6.6,-0.0494,3e-05,7.78856]
[1777847962148,42.62,79123.92,6.6,-0.0494,3e-05,7.78856]
[1777847962710,42.62,79123.92,6.6,-0.0494,3e-05,7.78856]
[1777847965148,42.62,79124.85,6.6,-0.04938,3e-05,7.78642]
[1777847965670,42.62,79124.85,6.6,-0.04938,3e-05,7.78642]
[1777847965771,42.62,79124.85,6.6,-0.04939,3e-05,7.7869]
[1777847971113,42.62,79124.87,6.6,-0.04938,3e-05,7.78655]
[1777847971213,42.62,79124.85,6.6,-0.04937,3e-05,7.78366]
[1777847976821,42.63,79119.56,6.6,-0.04955,3e-05,7.80593]
[1777847977146,42.63,79120.75,6.6,-0.04951,3e-05,7.8017]
[1777847982182,42.63,79123.04,6.6,-0.04944,3e-05,7.79249]
[1777847987217,42.62,79123.21,6.6,-0.04943,3e-05,7.79153]
[1777847992252,42.62,79122.66,6.6,-0.04944,3e-05,7.79335]
[1777847998295,42.62,79124.46,6.6,-0.04939,3e-05,7.78601]
[1777847998942,42.62,79124.46,6.6,-0.04939,3e-05,7.78601]
[1777847999764,42.62,79124.46,6.6,-0.04939,3e-05,7.78601]
[1777847999796,42.62,79138.53,6.6,-0.04894,3e-05,7.73182]
[1777848000395,42.62,79138.53,6.6,-0.04894,3e-05,7.73182]
[1777848000400,42.62,79138.53,6.6,-0.04894,3e-05,7.73182]
[1777848000416,42.62,79140.89,6.6,-0.04887,3e-05,7.72253]
[1777848001241,42.62,79140.89,6.6,-0.04887,3e-05,7.72253]
[1777848004504,42.62,79150.35,6.6,-0.04858,3e-05,7.68655]
[1777848008259,42.62,79162.6,6.6,-0.0482,3e-05,7.64031]
[1777848009392,42.62,79166.92,6.6,-0.04807,3e-05,7.62406]
[1777848015415,42.63,79165.43,6.6,-0.04813,3e-05,7.63132]
[1777848019912,42.63,79165.49,6.6,-0.04813,3e-05,7.6317]
[1777848029513,42.63,79166.43,6.6,-0.04812,3e-05,7.6303]
[1777848034548,42.64,79176.52,6.6,-0.0478,3e-05,7.59029]
[1777848039585,42.64,79177.04,6.6,-0.0478,3e-05,7.58963]
[1777848044620,42.64,79179.87,6.6,-0.04772,3e-05,7.58027]
[1777848049655,42.64,79180.05,6.6,-0.04773,3e-05,7.58097]
[1777848050668,42.65,79195.52,6.6,-0.04726,3e-05,7.52277]
[1777848055703,42.65,79198.45,6.6,-0.04719,3e-05,7.51366]
[1777848060738,42.65,79195.99,6.6,-0.04728,3e-05,7.52477]
[1777848065773,42.66,79182.51,6.6,-0.0477,3e-05,7.5773]
[1777848066651,42.66,79182.51,6.6,-0.0477,3e-05,7.5773]
[1777848071849,42.66,79183.97,6.6,-0.04766,3e-05,7.57298]
[1777848071864,42.66,79183.97,6.6,-0.04766,3e-05,7.57298]
[1777848077857,42.66,79186.39,6.6,-0.0476,3e-05,7.56567]
[1777848082891,42.66,79175.91,6.6,-0.04793,3e-05,7.60649]
[1777848088934,42.67,79177.65,6.6,-0.04789,3e-05,7.60104]
[1777848089739,42.67,79177.65,6.6,-0.04789,3e-05,7.60104]
[1777848094975,42.67,79177.21,6.6,-0.04789,3e-05,7.60101]
[1777848100012,42.67,79177.13,6.6,-0.0479,3e-05,7.60229]
[1777848107061,42.67,79176.04,6.6,-0.04795,3e-05,7.60778]
[1777848109728,42.67,79176.07,6.6,-0.04795,3e-05,7.60785]
[1777848115117,42.68,79196.79,6.6,-0.04733,3e-05,7.53119]
[1777848120152,42.68,79202.11,6.6,-0.04718,3e-05,7.51277]
[1777848122805,42.68,79202.02,6.6,-0.04719,3e-05,7.51346]
[1777848128207,42.69,79201.37,6.6,-0.04723,3e-05,7.51871]
[1777848133246,42.69,79197.87,6.6,-0.04735,3e-05,7.53364]
[1777848139157,42.69,79197.33,6.6,-0.04738,3e-05,7.53694]
[1777848139187,42.69,79197.33,6.6,-0.04738,3e-05,7.53694]
[1777848144323,42.7,79196.84,6.6,-0.04741,3e-05,7.54089]
[1777848149170,42.7,79205.73,6.6,-0.04715,3e-05,7.50878]
[1777848149251,42.7,79205.73,6.6,-0.04715,3e-05,7.50878]
[1777848151021,42.7,79208.96,6.6,-0.04705,3e-05,7.49699]
[1777848152349,42.7,79214.02,6.6,-0.04689,3e-05,7.47591]
[1777848154929,42.71,79233.86,6.6,-0.04631,3e-05,7.40306]
[1777848156105,42.71,79233.86,6.6,-0.04631,3e-05,7.40306]
[1777848156207,42.71,79239.29,6.6,-0.04615,3e-05,7.38338]
[1777848156248,42.71,79239.29,6.6,-0.04615,3e-05,7.38338]
[1777848156422,42.71,79239.98,6.6,-0.04613,3e-05,7.38138]
[1777848159096,42.71,79240.02,6.6,-0.04613,3e-05,7.38133]
[1777848169519,42.71,79241.37,6.6,-0.0461,3e-05,7.37766]
[1777848174556,42.71,79256.21,6.6,-0.04567,3e-05,7.32327]
[1777848175132,42.71,79256.21,6.6,-0.04567,3e-05,7.32327]
[1777848177759,42.71,79268.41,6.6,-0.04532,3e-05,7.27871]
[1777848178584,42.72,79298.99,6.6,-0.04444,3e-05,7.16729]
[1777848183831,42.72,79300.28,6.6,-0.04441,3e-05,7.16453]
[1777848183832,42.72,79300.28,6.6,-0.04441,3e-05,7.16453]
[1777848183943,42.72,79300.28,6.6,-0.04441,3e-05,7.16453]
[1777848184695,42.72,79299.69,6.6,-0.04443,3e-05,7.16716]
[1777848188069,42.72,79299.51,6.6,-0.04445,3e-05,7.16916]
[1777848188835,42.73,79300.3,6.6,-0.04443,3e-05,7.16675]
[1777848194695,42.73,79272.23,6.6,-0.04527,3e-05,7.27248]
[1777848198724,42.73,79252.22,6.6,-0.04586,3e-05,7.34732]
[1777848203760,42.73,79245.43,6.6,-0.04607,3e-05,7.37311]
[1777848208794,42.74,79247.87,6.6,-0.046,3e-05,7.36462]
[1777848213830,42.74,79253.62,6.6,-0.04582,3e-05,7.34126]
[1777848218864,42.74,79270.94,6.6,-0.04532,3e-05,7.27838]
[1777848223900,42.74,79256.13,6.6,-0.04576,3e-05,7.33432]
[1777848228935,42.74,79254.04,6.6,-0.04583,3e-05,7.34287]
[1777848233970,42.75,79253.6,6.6,-0.04585,3e-05,7.3453]
[1777848239005,42.75,79254.24,6.6,-0.04584,3e-05,7.3437]
[1777848242887,42.75,79253.18,6.6,-0.04587,3e-05,7.34808]
[1777848243037,42.75,79251.22,6.6,-0.04593,3e-05,7.3555]
[1777848243641,42.75,79251.22,6.6,-0.04593,3e-05,7.3555]
[1777848244044,42.75,79246.65,6.6,-0.04607,3e-05,7.37306]
[1777848244506,42.75,79246.65,6.6,-0.04607,3e-05,7.37306]
[1777848245006,42.75,79246.65,6.6,-0.04607,3e-05,7.37306]
[1777848245662,42.75,79247.87,6.6,-0.04604,3e-05,7.36864]
[1777848245725,42.75,79247.87,6.6,-0.04604,3e-05,7.36864]
[1777848245870,42.75,79247.87,6.6,-0.04604,3e-05,7.36864]
[1777848251094,42.75,79272.61,6.6,-0.04532,3e-05,7.2785]
[1777848252606,42.75,79272.19,6.6,-0.04533,3e-05,7.28031]
[1777848258143,42.76,79291.57,6.6,-0.04479,3e-05,7.21124]
[1777848259578,42.76,79291.99,6.6,-0.04478,3e-05,7.21008]
[1777848259694,42.76,79291.99,6.6,-0.04478,3e-05,7.21008]
[1777848260690,42.76,79291.32,6.6,-0.0448,3e-05,7.21292]
[1777848266199,42.76,79283.67,6.6,-0.04504,3e-05,7.24296]
[1777848271235,42.77,79288.49,6.6,-0.04489,3e-05,7.22419]
[1777848276271,42.77,79288.98,6.6,-0.04489,3e-05,7.22422]
[1777848281306,42.77,79291.01,6.6,-0.04485,3e-05,7.21857]
[1777848286341,42.78,79284.14,6.6,-0.04506,3e-05,7.24553]
[1777848287566,42.78,79284.14,6.6,-0.04506,3e-05,7.24553]
[1777848289108,42.78,79267.97,6.6,-0.04554,3e-05,7.30597]
[1777848294165,42.78,79261.44,6.6,-0.04574,3e-05,7.33084]
[1777848299432,42.78,79264.57,6.6,-0.04566,3e-05,7.32049]
[1777848304726,42.79,79272.17,6.6,-0.04544,3e-05,7.2933]
[1777848307220,42.79,79274.76,6.6,-0.04537,3e-05,7.28425]
[1777848314628,42.79,79265.9,6.6,-0.04564,3e-05,7.31873]
[1777848314629,42.79,79265.9,6.6,-0.04564,3e-05,7.31873]
[1777848319919,42.79,79265.06,6.6,-0.04567,3e-05,7.32276]
[1777848325615,42.8,79277.96,6.6,-0.04531,3e-05,7.27679]
[1777848326353,42.8,79277.96,6.6,-0.04531,3e-05,7.27679]
[1777848327217,42.8,79277.96,6.6,-0.04531,3e-05,7.27679]
[1777848332664,42.8,79291.72,6.6,-0.04491,3e-05,7.22577]
[1777848337699,42.8,79294.76,6.6,-0.04483,3e-05,7.21635]
[1777848338370,42.8,79294.76,6.6,-0.04483,3e-05,7.21635]
[1777848339589,42.81,79290.94,6.6,-0.04495,3e-05,7.23068]
[1777848345755,42.81,79283.52,6.6,-0.04518,3e-05,7.25988]
[1777848348998,42.81,79283.38,6.6,-0.04519,3e-05,7.26094]
[1777848355824,42.82,79282.61,6.6,-0.04523,3e-05,7.26589]
[1777848360859,42.82,79283.67,6.6,-0.0452,3e-05,7.2633]
[1777848365895,42.82,79291.73,6.6,-0.04498,3e-05,7.23534]
[1777848370933,42.82,79291.28,6.6,-0.04501,3e-05,7.23851]
[1777848375311,42.83,79304.05,6.6,-0.04465,3e-05,7.19285]
[1777848378271,42.83,79322.26,6.6,-0.04413,3e-05,7.12787]
[1777848384029,42.84,79325.73,6.6,-0.04406,3e-05,7.11885]
[1777848386356,42.84,79325.52,6.6,-0.04407,3e-05,7.12011]
[1777848388545,42.84,79325.07,6.6,-0.0441,3e-05,7.12322]
[1777848394099,42.85,79322.15,6.6,-0.04419,3e-05,7.13385]
[1777848396090,42.85,79322.99,6.6,-0.04417,3e-05,7.13129]
[1777848400390,42.85,79339.22,6.6,-0.04372,3e-05,7.07527]
[1777848402743,42.86,79341.72,6.6,-0.04366,3e-05,7.06743]
[1777848405747,42.88,79343.92,6.6,-0.0437,3e-05,7.07194]
[1777848406720,42.9,79344.04,6.6,-0.04374,3e-05,7.07728]
[1777848407191,42.91,79363.47,6.6,-0.04323,3e-05,7.01318]
[1777848408214,42.91,79363.47,6.6,-0.04323,3e-05,7.01318]
[1777848414241,42.94,79359.24,6.6,-0.04348,3e-05,7.04469]
[1777848415080,42.94,79359.24,6.6,-0.04348,3e-05,7.04469]
[1777848418284,42.97,79350.14,6.6,-0.04382,3e-05,7.0891]
[1777848421683,42.99,79342.07,6.6,-0.04414,3e-05,7.12908]
[1777848423205,42.99,79344.26,6.6,-0.04408,3e-05,7.12165]
[1777848426249,42.99,79342.06,6.6,-0.04415,3e-05,7.131]
[1777848426325,43.0,79325.9,6.6,-0.04461,3e-05,7.18997]
[1777848427060,43.0,79325.9,6.6,-0.04461,3e-05,7.18997]
[1777848427332,43.0,79322.62,6.6,-0.04472,3e-05,7.20272]
[1777848427506,43.0,79322.62,6.6,-0.04472,3e-05,7.20272]
[1777848428003,43.0,79322.62,6.6,-0.04472,3e-05,7.20272]
[1777848428339,43.0,79322.59,6.6,-0.04472,3e-05,7.20317]
[1777848429056,43.0,79322.59,6.6,-0.04472,3e-05,7.20317]
[1777848434383,43.01,79309.14,6.6,-0.04514,3e-05,7.25666]
[1777848437511,43.01,79308.45,6.6,-0.04518,3e-05,7.2614]
[1777848443446,43.02,79306.3,6.6,-0.04527,3e-05,7.27349]
[1777848445512,43.02,79317.86,6.6,-0.04494,3e-05,7.23199]
[1777848446090,43.02,79317.86,6.6,-0.04494,3e-05,7.23199]
[1777848448759,43.03,79325.31,6.6,-0.04475,3e-05,7.20711]
[1777848454523,43.04,79318.53,6.6,-0.04497,3e-05,7.23446]
[1777848458390,43.04,79318.4,6.6,-0.04498,3e-05,7.23649]
[1777848462559,43.05,79327.53,6.6,-0.04475,3e-05,7.20728]
[1777848464593,43.06,79309.75,6.6,-0.04529,3e-05,7.27526]
[1777848469627,43.06,79305.84,6.6,-0.04543,3e-05,7.29302]
[1777848474663,43.07,79314.9,6.6,-0.04519,3e-05,7.26338]
[1777848480342,43.08,79315.32,6.6,-0.0452,3e-05,7.26469]
[1777848483124,43.08,79329.27,6.6,-0.04482,3e-05,7.21608]
[1777848483138,43.08,79331.55,6.6,-0.04476,3e-05,7.20859]
[1777848485740,43.09,79350.03,6.6,-0.04424,3e-05,7.14287]
[1777848487413,43.09,79350.03,6.6,-0.04424,3e-05,7.14287]
[1777848493848,43.09,79360.21,6.6,-0.04398,3e-05,7.1096]
[1777848498478,43.1,79352.32,6.6,-0.04422,3e-05,7.13993]
[1777848501825,43.1,79362.47,6.6,-0.04394,3e-05,7.10529]
[1777848507503,43.11,79359.58,6.6,-0.04404,3e-05,7.11813]
[1777848507901,43.11,79360.04,6.6,-0.04404,3e-05,7.11695]
[1777848507957,43.11,79357.6,6.6,-0.04411,3e-05,7.1262]
[1777848508923,43.11,79357.6,6.6,-0.04411,3e-05,7.1262]
[1777848509291,43.11,79357.6,6.6,-0.04411,3e-05,7.1262]
[1777848509299,43.11,79352.38,6.6,-0.04426,3e-05,7.14593]
[1777848510122,43.11,79352.38,6.6,-0.04426,3e-05,7.14593]
[1777848510199,43.11,79348.77,6.6,-0.04437,3e-05,7.15938]
[1777848515950,43.12,79343.92,6.6,-0.04453,3e-05,7.17919]
[1777848521522,43.13,79347.93,6.6,-0.04445,3e-05,7.16889]
[1777848522099,43.13,79347.93,6.6,-0.04445,3e-05,7.16889]
[1777848522191,43.13,79348.27,6.6,-0.04445,3e-05,7.16851]
[1777848524292,43.13,79350.29,6.6,-0.04439,3e-05,7.16161]
[1777848524346,43.14,79348.37,6.6,-0.04445,3e-05,7.16893]
[1777848530048,43.15,79345.99,6.6,-0.04456,3e-05,7.18258]
[1777848535083,43.15,79341.33,6.6,-0.04472,3e-05,7.20349]
[1777848540118,43.16,79327.34,6.6,-0.04515,3e-05,7.25814]
[1777848545153,43.17,79334.03,6.6,-0.04499,3e-05,7.23736]
[1777848550189,43.18,79332.02,6.6,-0.04507,3e-05,7.24829]
[1777848555341,43.18,79323.04,6.6,-0.04535,3e-05,7.28377]
[1777848557851,43.19,79320.47,6.6,-0.04544,3e-05,7.29506]
[1777848560448,43.19,79307.42,6.6,-0.04583,3e-05,7.34398]
[1777848566304,43.21,79301.0,6.6,-0.04608,3e-05,7.37598]
[1777848571337,43.21,79308.03,6.6,-0.04588,3e-05,7.34996]
[1777848576372,43.22,79311.8,6.6,-0.04579,3e-05,7.33884]
[1777848581407,43.23,79320.78,6.6,-0.04555,3e-05,7.30875]
[1777848581607,43.23,79320.78,6.6,-0.04555,3e-05,7.30875]
[1777848587449,43.23,79325.99,6.6,-0.04543,3e-05,7.29347]
[1777848592484,43.24,79328.8,6.6,-0.04537,3e-05,7.28638]
[1777848596453,43.24,79331.19,6.6,-0.04532,3e-05,7.27965]
[1777848596512,43.25,79331.55,6.6,-0.04532,3e-05,7.279]
[1777848601305,43.25,79330.3,6.6,-0.04536,3e-05,7.28432]
[1777848601547,43.25,79325.59,6.6,-0.0455,3e-05,7.30166]
[1777848605575,43.25,79305.83,6.6,-0.04609,3e-05,7.37635]
[1777848607589,43.26,79289.31,6.6,-0.04658,3e-05,7.43819]
[1777848607927,43.26,79289.31,6.6,-0.04658,3e-05,7.43819]
[1777848608841,43.26,79282.53,6.6,-0.04679,3e-05,7.46369]
[1777848614638,43.26,79285.41,6.6,-0.04672,3e-05,7.45507]
[1777848619673,43.26,79294.38,6.6,-0.04647,3e-05,7.42374]
[1777848624708,43.27,79294.71,6.6,-0.04647,3e-05,7.4245]
[1777848629744,43.27,79292.0,6.6,-0.04657,3e-05,7.43645]
[1777848633308,43.27,79299.71,6.6,-0.04633,3e-05,7.40595]
[1777848633335,43.28,79299.78,6.6,-0.04633,3e-05,7.40649]
[1777848634022,43.28,79299.78,6.6,-0.04633,3e-05,7.40649]
[1777848634123,43.28,79299.58,6.6,-0.04634,3e-05,7.40718]
[1777848637434,43.28,79300.1,6.6,-0.04633,3e-05,7.40609]
[1777848637501,43.28,79296.63,6.6,-0.04644,3e-05,7.41926]
[1777848638412,43.28,79296.63,6.6,-0.04644,3e-05,7.41926]
[1777848638467,43.28,79296.89,6.6,-0.04643,3e-05,7.41823]
[1777848643844,43.28,79304.73,6.6,-0.04622,3e-05,7.39171]
[1777848646748,43.28,79306.03,6.6,-0.04618,3e-05,7.38779]
[1777848646865,43.29,79304.77,6.6,-0.04622,3e-05,7.39285]
[1777848648299,43.29,79304.77,6.6,-0.04622,3e-05,7.39285]
[1777848648400,43.29,79304.64,6.6,-0.04623,3e-05,7.39329]
[1777848652156,43.29,79304.0,6.6,-0.04626,3e-05,7.3969]
[1777848652258,43.29,79302.84,6.6,-0.04629,3e-05,7.40157]
[1777848657942,43.29,79310.16,6.6,-0.04608,3e-05,7.37435]
[1777848662979,43.29,79301.28,6.6,-0.04633,3e-05,7.40665]
[1777848667274,43.29,79298.93,6.6,-0.0464,3e-05,7.41506]
[1777848667697,43.29,79298.45,6.6,-0.04642,3e-05,7.41674]
[1777848668993,43.29,79290.95,6.6,-0.04664,3e-05,7.44474]
[1777848669597,43.29,79290.95,6.6,-0.04664,3e-05,7.44474]
[1777848669021,43.29,79286.83,6.6,-0.04676,3e-05,7.46028]
[1777848670029,43.29,79286.01,6.6,-0.04679,3e-05,7.46361]
[1777848674370,43.29,79283.19,6.6,-0.04688,3e-05,7.47489]
[1777848676071,43.29,79261.08,6.6,-0.04755,3e-05,7.5577]
[1777848678125,43.29,79253.21,6.6,-0.04778,3e-05,7.5872]
[1777848678202,43.29,79253.21,6.6,-0.04778,3e-05,7.5872]
[1777848678270,43.29,79253.21,6.6,-0.04778,3e-05,7.5872]
[1777848684129,43.29,79247.01,6.6,-0.04797,3e-05,7.61093]
[1777848689163,43.29,79245.79,6.6,-0.04801,3e-05,7.6158]
[1777848690458,43.29,79245.79,6.6,-0.04801,3e-05,7.6158]
[1777848696212,43.3,79247.4,6.6,-0.04795,3e-05,7.60733]
[1777848701248,43.3,79246.0,6.6,-0.048,3e-05,7.61288]
[1777848701729,43.3,79246.0,6.6,-0.048,3e-05,7.61288]
[1777848706283,43.3,79227.42,6.6,-0.04856,3e-05,7.68285]
[1777848710610,43.3,79223.18,6.6,-0.04869,3e-05,7.69864]
[1777848713472,43.3,79203.7,6.6,-0.04929,3e-05,7.77182]
[1777848713563,43.3,79203.7,6.6,-0.04929,3e-05,7.77182]
[1777848716360,43.29,79222.56,6.6,-0.0487,3e-05,7.69979]
[1777848721395,43.29,79224.89,6.6,-0.04863,3e-05,7.69065]
[1777848725424,43.29,79206.09,6.6,-0.0492,3e-05,7.7612]
[1777848727045,43.29,79204.37,6.6,-0.04925,3e-05,7.76751]
[1777848733480,43.29,79195.16,6.6,-0.04952,3e-05,7.80078]
[1777848738515,43.29,79178.05,6.6,-0.05005,3e-05,7.86458]
[1777848740841,43.28,79174.0,6.6,-0.05017,3e-05,7.87933]
[1777848742920,43.28,79180.11,6.6,-0.04997,3e-05,7.85523]
[1777848748585,43.28,79190.36,6.6,-0.04964,3e-05,7.81442]
[1777848753630,43.28,79187.93,6.6,-0.04968,3e-05,7.81942]
[1777848758668,43.27,79186.63,6.6,-0.04971,3e-05,7.82301]
[1777848763703,43.27,79187.14,6.6,-0.04969,3e-05,7.81973]
[1777848768738,43.27,79189.59,6.6,-0.0496,3e-05,7.80913]
[1777848773773,43.27,79197.18,6.6,-0.04936,3e-05,7.77911]
[1777848778808,43.26,79189.37,6.6,-0.04959,3e-05,7.80787]
[1777848783843,43.26,79187.14,6.6,-0.04965,3e-05,7.81521]
[1777848788878,43.26,79186.2,6.6,-0.04967,3e-05,7.81761]
[1777848793913,43.26,79184.63,6.6,-0.04971,3e-05,7.82243]
[1777848798948,43.25,79172.24,6.6,-0.05009,3e-05,7.86833]
[1777848804801,43.25,79171.21,6.6,-0.05011,3e-05,7.87103]
[1777848813135,43.25,79185.02,6.6,-0.04964,3e-05,7.81319]
[1777848814056,43.25,79201.56,6.6,-0.04913,3e-05,7.74994]
[1777848819090,43.24,79200.38,6.6,-0.04916,3e-05,7.75377]
[1777848824125,43.24,79200.68,6.6,-0.04914,3e-05,7.75196]
[1777848829424,43.24,79200.09,6.6,-0.04916,3e-05,7.75377]
[1777848835206,43.24,79209.19,6.6,-0.04887,3e-05,7.71838]
[1777848840241,43.24,79209.94,6.6,-0.04884,3e-05,7.71512]
[1777848845277,43.24,79211.31,6.6,-0.0488,3e-05,7.70956]
[1777848850310,43.24,79218.84,6.6,-0.04857,3e-05,7.68087]
[1777848852325,43.24,79197.69,6.6,-0.04922,3e-05,7.76075]
[1777848857360,43.24,79192.46,6.6,-0.04937,3e-05,7.77966]
[1777848862395,43.23,79193.39,6.6,-0.04933,3e-05,7.7752]
[1777848863498,43.23,79193.39,6.6,-0.04933,3e-05,7.7752]
[1777848866184,43.23,79193.36,6.6,-0.04933,3e-05,7.77479]
[1777848866423,43.23,79173.42,6.6,-0.04995,3e-05,7.85061]
[1777848867630,43.23,79173.42,6.6,-0.04995,3e-05,7.85061]
[1777848873474,43.23,79173.92,6.6,-0.0499,3e-05,7.84368]
[1777848878510,43.22,79173.83,6.6,-0.04989,3e-05,7.8425]
[1777848883545,43.22,79174.96,6.6,-0.04984,3e-05,7.83671]
[1777848889587,43.22,79175.83,6.6,-0.0498,3e-05,7.83168]
[1777848894622,43.21,79175.64,6.6,-0.0498,3e-05,7.83099]
[1777848899657,43.21,79174.24,6.6,-0.04983,3e-05,7.83489]
[1777848904692,43.21,79179.05,6.6,-0.04967,3e-05,7.81517]
[1777848909727,43.21,79178.55,6.6,-0.04968,3e-05,7.81581]
[1777848914761,43.2,79174.92,6.6,-0.04978,3e-05,7.82843]
[1777848919797,43.2,79173.47,6.6,-0.04981,3e-05,7.83259]
[1777848924833,43.2,79172.97,6.6,-0.04982,3e-05,7.83318]
[1777848929868,43.2,79175.89,6.6,-0.04972,3e-05,7.82077]
[1777848934903,43.19,79174.35,6.6,-0.04974,3e-05,7.82256]
[1777848941955,43.19,79174.23,6.6,-0.04973,3e-05,7.82142]
[1777848944976,43.19,79158.33,6.6,-0.05022,3e-05,7.88156]
[1777848951018,43.18,79163.58,6.6,-0.05004,3e-05,7.85955]
[1777848956053,43.18,79166.06,6.6,-0.04995,3e-05,7.84855]
[1777848962095,43.18,79169.27,6.6,-0.04984,3e-05,7.83455]
[1777848967130,43.17,79169.5,6.6,-0.04982,3e-05,7.83202]
[1777848972166,43.17,79170.07,6.6,-0.04979,3e-05,7.82845]
[1777848977200,43.17,79183.13,6.6,-0.04937,3e-05,7.7774]
[1777848982235,43.17,79187.23,6.6,-0.04924,3e-05,7.76099]
[1777848986264,43.17,79171.69,6.6,-0.04972,3e-05,7.81955]
[1777848992306,43.16,79170.8,6.6,-0.04972,3e-05,7.81856]
[1777848997341,43.16,79175.96,6.6,-0.04955,3e-05,7.79772]
[1777849003383,43.16,79175.63,6.6,-0.04955,3e-05,7.79784]
[1777849008418,43.16,79175.86,6.6,-0.04953,3e-05,7.79604]
[1777849018005,43.15,79175.71,6.6,-0.04953,3e-05,7.79608]
[1777849026245,43.15,79178.51,6.6,-0.04943,3e-05,7.78288]
[1777849032586,43.15,79188.34,6.6,-0.04911,3e-05,7.74466]
[1777849033940,43.15,79188.34,6.6,-0.04911,3e-05,7.74466]
[1777849039635,43.15,79187.31,6.6,-0.04914,3e-05,7.74789]
[1777849044670,43.14,79186.67,6.6,-0.04916,3e-05,7.74978]
[1777849050711,43.14,79188.34,6.6,-0.0491,3e-05,7.74282]
[1777849055652,43.14,79190.89,6.6,-0.049,3e-05,7.72993]
[1777849061098,43.14,79195.58,6.6,-0.04885,3e-05,7.71165]
[1777849065478,43.14,79194.55,6.6,-0.04888,3e-05,7.71539]
[1777849070852,43.14,79189.4,6.6,-0.04904,3e-05,7.73468]
[1777849072346,43.14,79189.4,6.6,-0.04904,3e-05,7.73468]
[1777849077901,43.14,79184.61,6.6,-0.04918,3e-05,7.75231]
[1777849082935,43.14,79189.93,6.6,-0.04902,3e-05,7.73161]
[1777849088933,43.14,79190.26,6.6,-0.049,3e-05,7.73015]
[1777849094013,43.14,79188.72,6.6,-0.04905,3e-05,7.73538]
[1777849099047,43.14,79181.41,6.6,-0.04927,3e-05,7.76267]
[1777849104083,43.13,79177.55,6.6,-0.04938,3e-05,7.77675]
[1777849104986,43.13,79177.55,6.6,-0.04938,3e-05,7.77675]
[1777849110280,43.13,79161.01,6.6,-0.04989,3e-05,7.83891]
[1777849110713,43.13,79161.01,6.6,-0.04989,3e-05,7.83891]
[1777849116167,43.13,79161.24,6.6,-0.04986,3e-05,7.83356]
[1777849121202,43.13,79173.63,6.6,-0.04946,3e-05,7.78505]
[1777849126237,43.13,79177.81,6.6,-0.04932,3e-05,7.76838]
[1777849131272,43.12,79178.58,6.6,-0.0493,3e-05,7.76481]
[1777849132658,43.12,79178.58,6.6,-0.0493,3e-05,7.76481]
[1777849138321,43.12,79176.54,6.6,-0.04935,3e-05,7.77161]
[1777849143356,43.12,79178.04,6.6,-0.0493,3e-05,7.7652]
[1777849148391,43.12,79176.56,6.6,-0.04934,3e-05,7.77013]
[1777849153426,43.12,79178.61,6.6,-0.04927,3e-05,7.7615]
[1777849157405,43.12,79178.58,6.6,-0.04927,3e-05,7.76117]
[1777849159464,43.12,79180.89,6.6,-0.04919,3e-05,7.7521]
[1777849164503,43.11,79170.44,6.6,-0.04951,3e-05,7.79103]
[1777849169538,43.11,79176.54,6.6,-0.04931,3e-05,7.7668]
[1777849174573,43.11,79174.96,6.6,-0.04934,3e-05,7.76906]
[1777849180216,43.11,79175.33,6.6,-0.04932,3e-05,7.76676]
[1777849185649,43.11,79173.98,6.6,-0.04935,3e-05,7.77083]
[1777849190685,43.1,79171.7,6.6,-0.04942,3e-05,7.77859]
[1777849195720,43.1,79171.61,6.6,-0.04941,3e-05,7.77794]
[1777849198658,43.1,79170.16,6.6,-0.04945,3e-05,7.78308]
[1777849200927,43.1,79168.98,6.6,-0.04949,3e-05,7.78717]
[1777849201006,43.1,79168.98,6.6,-0.04949,3e-05,7.78717]
[1777849201402,43.1,79168.95,6.6,-0.04949,3e-05,7.78707]
[1777849201468,43.1,79168.95,6.6,-0.04949,3e-05,7.78707]
[1777849204807,43.1,79169.14,6.6,-0.04947,3e-05,7.78563]
[1777849204852,43.1,79169.14,6.6,-0.04947,3e-05,7.78563]
[1777849206930,43.1,79176.66,6.6,-0.04924,3e-05,7.7566]
[1777849210134,43.1,79174.8,6.6,-0.04929,3e-05,7.76326]
[1777849210154,43.1,79174.8,6.6,-0.04929,3e-05,7.76326]
[1777849210185,43.1,79173.7,6.6,-0.04932,3e-05,7.76728]
[1777849211021,43.1,79173.7,6.6,-0.04932,3e-05,7.76728]
[1777849213591,43.1,79156.6,6.6,-0.04987,3e-05,7.8335]
[1777849221914,43.1,79157.27,6.6,-0.04986,3e-05,7.83323]
[1777849225812,43.1,79157.96,6.6,-0.04985,3e-05,7.83136]
[1777849225886,43.1,79157.96,6.6,-0.04985,3e-05,7.83136]
[1777849228283,43.11,79156.54,6.6,-0.0499,3e-05,7.83756]
[1777849228963,43.11,79156.7,6.6,-0.0499,3e-05,7.83721]
[1777849232103,43.11,79154.37,6.6,-0.04996,3e-05,7.8456]
[1777849232175,43.11,79155.36,6.6,-0.04991,3e-05,7.83859]
[1777849238028,43.11,79144.56,6.6,-0.05026,3e-05,7.88139]
[1777849243064,43.11,79145.73,6.6,-0.05024,3e-05,7.8779]
[1777849248099,43.11,79146.12,6.6,-0.05023,3e-05,7.87739]
[1777849251779,43.11,79146.07,6.6,-0.05024,3e-05,7.87819]
[1777849254433,43.11,79129.65,6.6,-0.05076,3e-05,7.94192]
[1777849254763,43.11,79129.65,6.6,-0.05076,3e-05,7.94192]
[1777849255606,43.11,79128.76,6.6,-0.05079,3e-05,7.94546]
[1777849256436,43.11,79121.5,6.6,-0.05102,3e-05,7.97364]
[1777849262278,43.12,79131.33,6.6,-0.05071,3e-05,7.93608]
[1777849272272,43.12,79127.16,6.6,-0.05085,3e-05,7.95329]
[1777849277307,43.12,79125.92,6.6,-0.0509,3e-05,7.95851]
[1777849280265,43.12,79131.56,6.6,-0.05072,3e-05,7.93687]
[1777849285363,43.12,79146.68,6.6,-0.05024,3e-05,7.87913]
[1777849290398,43.12,79141.93,6.6,-0.0504,3e-05,7.89805]
[1777849295433,43.12,79141.34,6.6,-0.05041,3e-05,7.89793]
[1777849300468,43.12,79143.45,6.6,-0.05034,3e-05,7.89051]
[1777849302482,43.12,79163.49,6.6,-0.04972,3e-05,7.81393]
[1777849307517,43.13,79165.25,6.6,-0.04967,3e-05,7.80846]
[1777849312552,43.13,79163.61,6.6,-0.04973,3e-05,7.81589]
[1777849317587,43.13,79164.24,6.6,-0.04972,3e-05,7.81456]
[1777849322622,43.13,79169.38,6.6,-0.04957,3e-05,7.79605]
[1777849327658,43.14,79176.07,6.6,-0.04937,3e-05,7.77173]
[1777849332692,43.14,79176.76,6.6,-0.04936,3e-05,7.77047]
[1777849336720,43.14,79194.47,6.6,-0.04882,3e-05,7.70455]
[1777849338837,43.14,79191.48,6.6,-0.04892,3e-05,7.71628]
[1777849338838,43.14,79191.48,6.6,-0.04892,3e-05,7.71628]
[1777849344777,43.15,79195.82,6.6,-0.04881,3e-05,7.70267]
[1777849349813,43.15,79195.89,6.6,-0.04882,3e-05,7.70453]
[1777849355855,43.16,79196.73,6.6,-0.0488,3e-05,7.70105]
[1777849358875,43.16,79212.64,6.6,-0.04832,3e-05,7.64233]
[1777849363914,43.17,79218.34,6.6,-0.04817,3e-05,7.6236]
[1777849368950,43.17,79208.07,6.6,-0.04851,3e-05,7.66499]
[1777849373985,43.18,79215.46,6.6,-0.0483,3e-05,7.63958]
[1777849379020,43.18,79209.28,6.6,-0.04851,3e-05,7.66549]
[1777849384063,43.19,79222.39,6.6,-0.04813,3e-05,7.61865]
[1777849389098,43.2,79234.24,6.6,-0.04779,3e-05,7.57712]
[1777849390887,43.2,79235.19,6.6,-0.04777,3e-05,7.57419]
[1777849396147,43.2,79231.67,6.6,-0.0479,3e-05,7.59107]
[1777849401182,43.21,79229.4,6.6,-0.048,3e-05,7.60245]
[1777849406217,43.22,79239.39,6.6,-0.04772,3e-05,7.5679]
[1777849407818,43.22,79238.82,6.6,-0.04774,3e-05,7.57064]
[1777849407854,43.22,79238.82,6.6,-0.04774,3e-05,7.57064]
[1777849407927,43.22,79238.82,6.6,-0.04774,3e-05,7.57064]
[1777849408315,43.22,79238.82,6.6,-0.04774,3e-05,7.57064]
[1777849408391,43.22,79239.22,6.6,-0.04773,3e-05,7.56976]
[1777849414273,43.22,79245.09,6.6,-0.04755,3e-05,7.5461]
[1777849419308,43.22,79248.63,6.6,-0.04745,3e-05,7.534]
[1777849419508,43.22,79248.63,6.6,-0.04745,3e-05,7.534]
[1777849429378,43.23,79247.16,6.6,-0.04751,3e-05,7.5419]
[1777849434413,43.23,79249.12,6.6,-0.04746,3e-05,7.53583]
[1777849436052,43.23,79248.99,6.6,-0.04747,3e-05,7.53657]
[1777849436402,43.23,79248.99,6.6,-0.04747,3e-05,7.53657]
[1777849436427,43.23,79274.71,6.6,-0.0467,3e-05,7.44137]
[1777849436606,43.23,79274.71,6.6,-0.0467,3e-05,7.44137]
[1777849436612,43.23,79274.71,6.6,-0.0467,3e-05,7.44137]
[1777849438034,43.23,79278.17,6.6,-0.0466,3e-05,7.429]
[1777849438441,43.23,79278.3,6.6,-0.0466,3e-05,7.42896]
[1777849439880,43.23,79284.33,6.6,-0.04642,3e-05,7.40669]
[1777849445318,43.23,79280.18,6.6,-0.04655,3e-05,7.42206]
[1777849446245,43.23,79277.76,6.6,-0.04662,3e-05,7.43101]
[1777849446454,43.23,79277.76,6.6,-0.04662,3e-05,7.43101]
[1777849446498,43.23,79277.46,6.6,-0.04663,3e-05,7.4321]
[1777849451533,43.24,79264.98,6.6,-0.04701,3e-05,7.48037]
[1777849456569,43.24,79253.01,6.6,-0.04739,3e-05,7.52646]
[1777849461603,43.25,79249.18,6.6,-0.04751,3e-05,7.542]
[1777849464437,43.25,79241.84,6.6,-0.04774,3e-05,7.56986]
[1777849470540,43.25,79246.92,6.6,-0.04759,3e-05,7.55206]
[1777849475702,43.25,79260.74,6.6,-0.04717,3e-05,7.49904]
[1777849477101,43.25,79260.74,6.6,-0.04717,3e-05,7.49904]
[1777849478717,43.25,79261.26,6.6,-0.04716,3e-05,7.49764]
[1777849479149,43.25,79261.26,6.6,-0.04716,3e-05,7.49764]
[1777849479188,43.25,79261.26,6.6,-0.04716,3e-05,7.49764]
[1777849479200,43.25,79260.87,6.6,-0.04717,3e-05,7.49935]
[1777849484765,43.25,79252.93,6.6,-0.0474,3e-05,7.52738]
[1777849489801,43.25,79253.58,6.6,-0.04737,3e-05,7.52365]
[1777849494836,43.24,79261.91,6.6,-0.04711,3e-05,7.49159]
[1777849499871,43.24,79252.9,6.6,-0.04737,3e-05,7.52402]
[1777849503781,43.24,79246.48,6.6,-0.04756,3e-05,7.54712]
[1777849503899,43.24,79245.88,6.6,-0.04757,3e-05,7.54905]
[1777849506114,43.24,79245.92,6.6,-0.04757,3e-05,7.54906]
[1777849506215,43.24,79244.93,6.6,-0.04761,3e-05,7.55291]
[1777849507025,43.24,79244.93,6.6,-0.04761,3e-05,7.55291]
[1777849507115,43.24,79245.64,6.6,-0.04758,3e-05,7.54995]
[1777849509128,43.24,79245.98,6.6,-0.04757,3e-05,7.54883]
[1777849509139,43.24,79249.04,6.6,-0.04748,3e-05,7.53758]
[1777849514975,43.24,79254.3,6.6,-0.04731,3e-05,7.51644]
[1777849516205,43.24,79254.3,6.6,-0.04731,3e-05,7.51644]
[1777849516284,43.24,79254.9,6.6,-0.04729,3e-05,7.51395]
[1777849516961,43.24,79254.9,6.6,-0.04729,3e-05,7.51395]
[1777849516990,43.24,79254.82,6.6,-0.0473,3e-05,7.51446]
[1777849520466,43.24,79254.52,6.6,-0.0473,3e-05,7.51506]
[1777849520567,43.24,79254.44,6.6,-0.0473,3e-05,7.5151]
[1777849521949,43.24,79254.36,6.6,-0.04731,3e-05,7.51561]
[1777849522025,43.24,79251.99,6.6,-0.04738,3e-05,7.52463]
[1777849525413,43.24,79252.89,6.6,-0.04735,3e-05,7.52073]
[1777849525514,43.24,79252.27,6.6,-0.04736,3e-05,7.52276]
[1777849531088,43.24,79253.52,6.6,-0.04732,3e-05,7.51637]
[1777849536123,43.24,79255.83,6.6,-0.04726,3e-05,7.50875]
[1777849539603,43.24,79230.86,6.6,-0.04801,3e-05,7.60254]
[1777849545192,43.24,79225.11,6.6,-0.04819,3e-05,7.62415]
[1777849546717,43.24,79228.79,6.6,-0.04808,3e-05,7.61036]
[1777849549966,43.24,79233.14,6.6,-0.04795,3e-05,7.5942]
[1777849551239,43.24,79239.07,6.6,-0.04777,3e-05,7.57207]
[1777849557277,43.24,79237.64,6.6,-0.04782,3e-05,7.57812]
[1777849562312,43.24,79241.31,6.6,-0.04771,3e-05,7.56489]
[1777849568354,43.25,79245.72,6.6,-0.04758,3e-05,7.54916]
[1777849573477,43.25,79251.52,6.6,-0.04741,3e-05,7.52821]
[1777849579431,43.25,79251.6,6.6,-0.04742,3e-05,7.52928]
[1777849584466,43.25,79247.93,6.6,-0.04754,3e-05,7.54389]
[1777849589500,43.25,79249.53,6.6,-0.0475,3e-05,7.53883]
[1777849594536,43.26,79235.82,6.6,-0.0479,3e-05,7.58782]
[1777849600577,43.26,79234.68,6.6,-0.04794,3e-05,7.5926]
[1777849605613,43.26,79232.74,6.6,-0.048,3e-05,7.60025]
[1777849610649,43.26,79229.96,6.6,-0.04809,3e-05,7.61105]
[1777849615685,43.26,79220.77,6.6,-0.04837,3e-05,7.64572]
[1777849618873,43.26,79220.77,6.6,-0.04837,3e-05,7.64572]
[1777849618963,43.26,79220.77,6.6,-0.04837,3e-05,7.64572]
[1777849619717,43.26,79202.3,6.6,-0.04893,3e-05,7.71536]
[1777849624877,43.26,79196.26,6.6,-0.04912,3e-05,7.73763]
[1777849624909,43.26,79178.49,6.6,-0.04967,3e-05,7.80515]
[1777849627069,43.26,79169.87,6.6,-0.04993,3e-05,7.83763]
[1777849627745,43.26,79168.31,6.6,-0.04998,3e-05,7.84328]
[1777849627760,43.26,79168.31,6.6,-0.04998,3e-05,7.84328]
[1777849628556,43.26,79168.31,6.6,-0.04998,3e-05,7.84328]
[1777849628876,43.25,79168.76,6.6,-0.04996,3e-05,7.84124]
[1777849629052,43.25,79168.76,6.6,-0.04996,3e-05,7.84124]
[1777849629062,43.25,79134.76,6.6,-0.05103,3e-05,7.97154]
[1777849631905,43.25,79130.13,6.6,-0.05118,3e-05,7.98883]
[1777849632948,43.25,79132.67,6.6,-0.05109,3e-05,7.97869]
[1777849637846,43.25,79111.65,6.6,-0.05176,3e-05,8.05963]
[1777849642881,43.25,79112.38,6.6,-0.05173,3e-05,8.05595]
[1777849647915,43.25,79111.19,6.6,-0.05177,3e-05,8.05984]
[1777849649330,43.25,79111.19,6.6,-0.05177,3e-05,8.05984]
[1777849652395,43.25,79123.96,6.6,-0.05135,3e-05,8.00942]
[1777849652703,43.25,79124.77,6.6,-0.0513,3e-05,8.00297]
[1777849653272,43.24,79145.79,6.6,-0.05063,3e-05,7.92126]
[1777849654581,43.24,79145.79,6.6,-0.05063,3e-05,7.92126]
[1777849654615,43.24,79152.39,6.6,-0.05042,3e-05,7.89546]
[1777849655977,43.24,79168.76,6.6,-0.0499,3e-05,7.83246]
[1777849658178,43.24,79172.92,6.6,-0.04977,3e-05,7.81653]
[1777849664292,43.24,79173.17,6.6,-0.04976,3e-05,7.81547]
[1777849669611,43.24,79174.21,6.6,-0.04973,3e-05,7.81153]
[1777849675122,43.24,79173.79,6.6,-0.04974,3e-05,7.81325]
[1777849680157,43.24,79173.78,6.6,-0.04974,3e-05,7.81338]
[1777849685192,43.24,79174.78,6.6,-0.04971,3e-05,7.80966]
[1777849690268,43.24,79173.28,6.6,-0.04976,3e-05,7.81552]
[1777849695303,43.24,79174.32,6.6,-0.04973,3e-05,7.81168]
[1777849698324,43.24,79157.62,6.6,-0.05025,3e-05,7.8755]
[1777849703760,43.24,79157.17,6.6,-0.05026,3e-05,7.8769]
[1777849703767,43.24,79157.17,6.6,-0.05026,3e-05,7.8769]
[1777849708267,43.24,79139.21,6.6,-0.05083,3e-05,7.94521]
[1777849713430,43.24,79138.94,6.6,-0.05081,3e-05,7.94208]
[1777849717480,43.24,79143.9,6.6,-0.05065,3e-05,7.92236]
[1777849717537,43.24,79144.07,6.6,-0.05064,3e-05,7.92153]
[1777849720641,43.23,79150.21,6.6,-0.05043,3e-05,7.89666]
[1777849720643,43.23,79150.21,6.6,-0.05043,3e-05,7.89666]
[1777849720742,43.23,79150.6,6.6,-0.05042,3e-05,7.89455]
[1777849726529,43.23,79150.81,6.6,-0.0504,3e-05,7.89286]
[1777849728727,43.23,79150.7,6.6,-0.05041,3e-05,7.89314]
[1777849728775,43.23,79150.68,6.6,-0.05041,3e-05,7.89306]
[1777849734603,43.22,79153.03,6.6,-0.0503,3e-05,7.88049]
[1777849739228,43.22,79157.84,6.6,-0.05013,3e-05,7.85976]
[1777849739637,43.22,79158.49,6.6,-0.05011,3e-05,7.85672]
[1777849744673,43.22,79151.07,6.6,-0.05034,3e-05,7.88462]
[1777849749708,43.21,79150.01,6.6,-0.05037,3e-05,7.88802]
[1777849754743,43.21,79149.86,6.6,-0.05036,3e-05,7.88794]
[1777849759777,43.21,79149.86,6.6,-0.05036,3e-05,7.88726]
[1777849762800,43.21,79134.63,6.6,-0.05084,3e-05,7.9454]
[1777849763611,43.21,79134.63,6.6,-0.05084,3e-05,7.9454]
[1777849768842,43.21,79135.07,6.6,-0.05081,3e-05,7.94234]
[1777849773877,43.21,79127.17,6.6,-0.05104,3e-05,7.96873]
[1777849778911,43.2,79124.11,6.6,-0.05112,3e-05,7.97917]
[1777849783947,43.2,79123.45,6.6,-0.05113,3e-05,7.98027]
[1777849788981,43.2,79124.14,6.6,-0.0511,3e-05,7.97618]
[1777849794017,43.19,79125.31,6.6,-0.05105,3e-05,7.96998]
[1777849796689,43.19,79125.26,6.6,-0.05105,3e-05,7.9699]
[1777849796764,43.19,79125.19,6.6,-0.05105,3e-05,7.96989]
[1777849799154,43.19,79126.78,6.6,-0.05099,3e-05,7.96274]
[1777849799255,43.19,79126.58,6.6,-0.05099,3e-05,7.96302]
[1777849805098,43.19,79125.63,6.6,-0.05101,3e-05,7.96508]
[1777849810133,43.18,79128.79,6.6,-0.0509,3e-05,7.9516]
[1777849816175,43.18,79118.89,6.6,-0.0512,3e-05,7.98825]
[1777849821210,43.18,79118.02,6.6,-0.05122,3e-05,7.99013]
[1777849826245,43.17,79117.49,6.6,-0.05122,3e-05,7.99074]
[1777849831280,43.17,79117.86,6.6,-0.05118,3e-05,7.98497]
[1777849831914,43.17,79117.86,6.6,-0.05118,3e-05,7.98497]
[1777849837322,43.17,79115.32,6.6,-0.05125,3e-05,7.99321]
[1777849842358,43.16,79108.6,6.6,-0.05146,3e-05,8.01788]
[1777849842924,43.16,79108.6,6.6,-0.05146,3e-05,8.01788]
[1777849847989,43.16,79106.28,6.6,-0.05153,3e-05,8.0265]
[1777849850376,43.16,79111.39,6.6,-0.05136,3e-05,8.00664]
[1777849852092,43.16,79106.62,6.6,-0.05152,3e-05,8.02515]
[1777849854434,43.16,79105.9,6.6,-0.05154,3e-05,8.02788]
[1777849857908,43.16,79105.88,6.6,-0.05153,3e-05,8.02727]
[1777849859136,43.16,79104.1,6.6,-0.05159,3e-05,8.03356]
[1777849860377,43.16,79099.43,6.6,-0.05173,3e-05,8.05141]
[1777849861062,43.16,79103.57,6.6,-0.0516,3e-05,8.03521]
[1777849862969,43.16,79116.6,6.6,-0.05118,3e-05,7.98403]
[1777849868543,43.16,79117.19,6.6,-0.05116,3e-05,7.9817]
[1777849869318,43.16,79117.19,6.6,-0.05116,3e-05,7.9817]
[1777849874586,43.16,79108.73,6.6,-0.05143,3e-05,8.0147]
[1777849876050,43.16,79108.55,6.6,-0.05144,3e-05,8.01539]
[1777849876388,43.16,79108.55,6.6,-0.05144,3e-05,8.01539]
[1777849878301,43.16,79108.54,6.6,-0.05144,3e-05,8.01539]
[1777849878486,43.16,79108.54,6.6,-0.05144,3e-05,8.01539]
[1777849882979,43.16,79102.15,6.6,-0.05164,3e-05,8.04001]
[1777849883306,43.16,79102.15,6.6,-0.05164,3e-05,8.04001]
[1777849887530,43.16,79082.75,6.6,-0.05227,3e-05,8.11533]
[1777849887533,43.16,79082.75,6.6,-0.05227,3e-05,8.11533]
[1777849892713,43.16,79091.1,6.6,-0.05197,3e-05,8.07879]
[1777849893355,43.16,79091.1,6.6,-0.05197,3e-05,8.07879]
[1777849898755,43.15,79092.61,6.6,-0.05192,3e-05,8.07221]
[1777849903789,43.15,79095.65,6.6,-0.05181,3e-05,8.05981]
[1777849908825,43.15,79082.62,6.6,-0.05223,3e-05,8.10997]
[1777849913860,43.15,79079.79,6.6,-0.05231,3e-05,8.12011]
[1777849918898,43.15,79078.95,6.6,-0.05233,3e-05,8.12232]
[1777849923933,43.14,79075.05,6.6,-0.05245,3e-05,8.13651]
[1777849924020,43.14,79075.05,6.6,-0.05245,3e-05,8.13651]
[1777849929975,43.14,79071.75,6.6,-0.05255,3e-05,8.14808]
[1777849934871,43.14,79072.44,6.6,-0.05252,3e-05,8.14445]
[1777849938103,43.14,79081.35,6.6,-0.05222,3e-05,8.10884]
[1777849939678,43.14,79087.95,6.6,-0.052,3e-05,8.08264]
[1777849944382,43.14,79090.65,6.6,-0.05191,3e-05,8.07134]
[1777849945113,43.14,79087.11,6.6,-0.05202,3e-05,8.08494]
[1777849951121,43.13,79085.05,6.6,-0.05206,3e-05,8.08892]
[1777849956157,43.13,79072.93,6.6,-0.05245,3e-05,8.13555]
[1777849961772,43.13,79074.65,6.6,-0.05239,3e-05,8.12776]
[1777849966773,43.13,79083.83,6.6,-0.05208,3e-05,8.09096]
[1777849971775,43.13,79080.98,6.6,-0.05217,3e-05,8.10141]
[1777849977305,43.12,79083.99,6.6,-0.05206,3e-05,8.08855]
[1777849982340,43.12,79075.8,6.6,-0.05232,3e-05,8.11975]
[1777849987375,43.12,79076.11,6.6,-0.0523,3e-05,8.1175]
[1777849992409,43.12,79075.69,6.6,-0.05231,3e-05,8.11809]
[1777849997445,43.12,79075.14,6.6,-0.05232,3e-05,8.11916]
[1777850002480,43.11,79081.25,6.6,-0.05211,3e-05,8.0942]
[1777850007515,43.11,79077.32,6.6,-0.05223,3e-05,8.10862]
[1777850010541,43.11,79060.75,6.6,-0.05277,3e-05,8.17298]
[1777850015572,43.11,79052.45,6.6,-0.05301,3e-05,8.201]
[1777850020606,43.1,79044.75,6.6,-0.05325,3e-05,8.22968]
[1777850021125,43.1,79044.75,6.6,-0.05325,3e-05,8.22968]
[1777850026153,43.1,79044.93,6.6,-0.05323,3e-05,8.22703]
[1777850031684,43.09,79050.43,6.6,-0.05303,3e-05,8.20299]
[1777850037726,43.09,79060.43,6.6,-0.05268,3e-05,8.16158]
[1777850038142,43.09,79060.43,6.6,-0.05268,3e-05,8.16158]
[1777850043767,43.09,79060.32,6.6,-0.05267,3e-05,8.16034]
[1777850048803,43.08,79061.79,6.6,-0.05261,3e-05,8.15329]
[1777850053838,43.08,79064.42,6.6,-0.05252,3e-05,8.14176]
[1777850058873,43.08,79063.99,6.6,-0.05252,3e-05,8.14236]
[1777850063908,43.08,79063.57,6.6,-0.05253,3e-05,8.14294]
[1777850068943,43.08,79063.46,6.6,-0.05252,3e-05,8.14233]
[1777850072467,43.07,79064.21,6.6,-0.05247,3e-05,8.13578]
[1777850073011,43.07,79064.21,6.6,-0.05247,3e-05,8.13578]
[1777850073609,43.07,79068.22,6.6,-0.05234,3e-05,8.11983]
[1777850076098,43.07,79069.79,6.6,-0.05229,3e-05,8.11306]
[1777850083021,43.07,79068.29,6.6,-0.05232,3e-05,8.11773]
[1777850086104,43.07,79065.07,6.6,-0.05242,3e-05,8.12973]
[1777850087482,43.07,79064.25,6.6,-0.05245,3e-05,8.13231]
[1777850092461,43.06,79063.67,6.6,-0.05246,3e-05,8.13341]
[1777850096615,43.06,79066.75,6.6,-0.05234,3e-05,8.11979]
[1777850098541,43.06,79066.78,6.6,-0.05234,3e-05,8.11908]
[1777850099332,43.06,79066.78,6.6,-0.05234,3e-05,8.11893]
[1777850099983,43.06,79066.78,6.6,-0.05234,3e-05,8.11893]
[1777850103072,43.06,79073.03,6.6,-0.05212,3e-05,8.0931]
[1777850108523,43.06,79063.99,6.6,-0.05241,3e-05,8.12764]
[1777850112912,43.05,79063.47,6.6,-0.05242,3e-05,8.12902]
[1777850114636,43.05,79045.36,6.6,-0.05301,3e-05,8.19966]
[1777850115373,43.05,79026.45,6.6,-0.05364,3e-05,8.27461]
[1777850116224,43.05,79026.45,6.6,-0.05364,3e-05,8.27461]
[1777850121631,43.05,79026.24,6.6,-0.05363,3e-05,8.2734]
[1777850127370,43.04,79029.62,6.6,-0.05349,3e-05,8.25677]
[1777850131073,43.04,79033.65,6.6,-0.05335,3e-05,8.24003]
[1777850136433,43.03,79029.77,6.6,-0.05344,3e-05,8.24975]
[1777850140457,43.03,79026.51,6.6,-0.05354,3e-05,8.2615]
[1777850146028,43.03,79009.57,6.6,-0.05409,3e-05,8.32656]
[1777850147937,43.02,79007.93,6.6,-0.05413,3e-05,8.33205]
[1777850153552,43.02,78996.39,6.6,-0.05449,3e-05,8.37414]
[1777850158587,43.01,79005.7,6.6,-0.05415,3e-05,8.33389]
[1777850163633,43.0,79012.21,6.6,-0.05391,3e-05,8.30527]
[1777850168667,43.0,79012.42,6.6,-0.05388,3e-05,8.30198]
[1777850174283,42.99,79012.19,6.6,-0.05387,3e-05,8.30043]
[1777850179745,42.99,79011.61,6.6,-0.05387,3e-05,8.29991]
[1777850184780,42.98,79003.95,6.6,-0.0541,3e-05,8.32794]
[1777850190297,42.98,79001.72,6.6,-0.05416,3e-05,8.33417]
[1777850195857,42.97,79007.28,6.6,-0.05393,3e-05,8.30588]
[1777850199440,42.97,79006.31,6.6,-0.05395,3e-05,8.30829]
[1777850204920,42.96,79024.5,6.6,-0.05332,3e-05,8.23331]
[1777850208947,42.96,79042.14,6.6,-0.05272,3e-05,8.1621]
[1777850211971,42.96,79022.78,6.6,-0.05336,3e-05,8.23808]
[1777850217207,42.96,79019.82,6.6,-0.05344,3e-05,8.24834]
[1777850217236,42.96,79019.82,6.6,-0.05344,3e-05,8.24834]
[1777850217545,42.96,79008.7,6.6,-0.05381,3e-05,8.29225]
[1777850217549,42.96,79008.7,6.6,-0.05381,3e-05,8.29225]
[1777850219569,42.95,78996.34,6.6,-0.05422,3e-05,8.34067]
[1777850225064,42.95,78996.86,6.6,-0.05418,3e-05,8.33535]
[1777850227806,42.95,78997.04,6.6,-0.05417,3e-05,8.33409]
[1777850233119,42.94,78997.81,6.6,-0.05411,3e-05,8.32731]
[1777850238350,42.93,78998.41,6.6,-0.05407,3e-05,8.32226]
[1777850244197,42.93,79002.74,6.6,-0.0539,3e-05,8.30179]
[1777850249232,42.92,79003.54,6.6,-0.05385,3e-05,8.2961]
[1777850254266,42.92,79007.47,6.6,-0.05368,3e-05,8.27504]
[1777850259301,42.91,79015.32,6.6,-0.0534,3e-05,8.24169]
[1777850259371,42.91,79015.32,6.6,-0.0534,3e-05,8.24169]
[1777850266351,42.91,79007.9,6.6,-0.05362,3e-05,8.26835]
[1777850270896,42.9,78997.19,6.6,-0.05397,3e-05,8.3093]
[1777850277428,42.9,78995.4,6.6,-0.054,3e-05,8.31296]
[1777850282463,42.89,78994.74,6.6,-0.054,3e-05,8.31302]
[1777850287498,42.88,78990.81,6.6,-0.05411,3e-05,8.32615]
[1777850292532,42.88,78996.17,6.6,-0.05391,3e-05,8.3015]
[1777850297568,42.87,78996.28,6.6,-0.05388,3e-05,8.29856]
[1777850303417,42.87,78998.08,6.6,-0.0538,3e-05,8.28889]
[1777850308645,42.86,78994.35,6.6,-0.0539,3e-05,8.30093]
[1777850314427,42.86,78994.18,6.6,-0.05387,3e-05,8.29607]
[1777850320729,42.85,78993.29,6.6,-0.05387,3e-05,8.29613]
[1777850325764,42.84,78989.59,6.6,-0.05397,3e-05,8.30818]
[1777850330800,42.84,78996.98,6.6,-0.0537,3e-05,8.2762]
[1777850335835,42.83,78997.03,6.6,-0.05368,3e-05,8.27369]
[1777850340869,42.83,78997.44,6.6,-0.05365,3e-05,8.26977]
[1777850345905,42.82,78997.01,6.6,-0.05365,3e-05,8.26924]
[1777850346461,42.82,78997.01,6.6,-0.05365,3e-05,8.26924]
[1777850351947,42.82,78994.68,6.6,-0.0537,3e-05,8.27576]
[1777850356982,42.81,78994.52,6.6,-0.05369,3e-05,8.27413]
[1777850357475,42.81,78994.52,6.6,-0.05369,3e-05,8.27413]
[1777850363029,42.81,78993.51,6.6,-0.0537,3e-05,8.27546]
[1777850368065,42.8,78995.14,6.6,-0.05363,3e-05,8.26673]
[1777850373101,42.8,78994.2,6.6,-0.05362,3e-05,8.26531]
[1777850378136,42.8,78985.87,6.6,-0.05389,3e-05,8.29649]
[1777850384177,42.79,78987.59,6.6,-0.05381,3e-05,8.28668]
[1777850389504,42.78,78983.72,6.6,-0.05392,3e-05,8.29988]
[1777850395255,42.78,78985.63,6.6,-0.05383,3e-05,8.2894]
[1777850400290,42.77,78985.18,6.6,-0.05383,3e-05,8.28892]
[1777850400518,42.77,78985.18,6.6,-0.05383,3e-05,8.28892]
[1777850403552,42.77,78983.16,6.6,-0.05388,3e-05,8.29564]
[1777850403994,42.77,78983.16,6.6,-0.05388,3e-05,8.29564]
[1777850407726,42.77,78984.62,6.6,-0.05383,3e-05,8.28886]
[1777850415396,42.76,78984.13,6.6,-0.05381,3e-05,8.28632]
[1777850420432,42.76,78984.37,6.6,-0.05378,3e-05,8.28314]
[1777850425467,42.75,78985.31,6.6,-0.05373,3e-05,8.27721]
[1777850431509,42.75,78982.55,6.6,-0.05378,3e-05,8.28269]
[1777850432515,42.75,78956.44,6.6,-0.05467,3e-05,8.38736]
[1777850436274,42.74,78956.12,6.6,-0.05466,3e-05,8.38699]
[1777850436900,42.74,78957.44,6.6,-0.05461,3e-05,8.38104]
[1777850442058,42.74,78951.09,6.6,-0.05481,3e-05,8.40434]
[1777850447621,42.73,78945.16,6.6,-0.05498,3e-05,8.42395]
[1777850452657,42.72,78945.56,6.6,-0.05494,3e-05,8.41913]
[1777850457692,42.71,78942.14,6.6,-0.05503,3e-05,8.42982]
[1777850462560,42.71,78954.22,6.6,-0.0546,3e-05,8.37837]
[1777850471790,42.69,78949.36,6.6,-0.05471,3e-05,8.39122]
[1777850476825,42.69,78948.96,6.6,-0.0547,3e-05,8.38997]
[1777850481860,42.68,78948.76,6.6,-0.05468,3e-05,8.38794]
[1777850486504,42.68,78959.35,6.6,-0.0543,3e-05,8.3435]
[1777850491970,42.67,78969.98,6.6,-0.05392,3e-05,8.29794]
[1777850492880,42.67,78968.28,6.6,-0.05396,3e-05,8.30135]
[1777850497657,42.67,78942.93,6.6,-0.0548,3e-05,8.40128]
[1777850503008,42.66,78935.18,6.6,-0.05504,3e-05,8.42917]
[1777850508043,42.66,78930.5,6.6,-0.05518,3e-05,8.44519]
[1777850511867,42.65,78923.85,6.6,-0.05539,3e-05,8.47036]
[1777850512475,42.65,78923.85,6.6,-0.05539,3e-05,8.47036]
[1777850516619,42.65,78907.12,6.6,-0.05595,3e-05,8.5358]
[1777850522153,42.64,78919.35,6.6,-0.05548,3e-05,8.48116]
[1777850525681,42.63,78899.18,6.6,-0.05617,4e-05,8.56138]
[1777850527713,42.63,78892.65,6.6,-0.05638,4e-05,8.58569]
[1777850533218,42.62,78892.24,6.6,-0.05635,4e-05,8.58217]
[1777850538252,42.61,78902.26,6.6,-0.05596,3e-05,8.53682]
[1777850543288,42.6,78902.3,6.6,-0.05593,3e-05,8.53284]
[1777850548323,42.59,78903.79,6.6,-0.05584,3e-05,8.52286]
[1777850553357,42.58,78892.41,6.6,-0.05619,4e-05,8.56256]
[1777850555991,42.58,78889.2,6.6,-0.05629,4e-05,8.57409]
[1777850559464,42.57,78884.0,6.6,-0.05645,4e-05,8.59289]
[1777850559571,42.57,78884.0,6.6,-0.05645,4e-05,8.59289]
[1777850559673,42.57,78872.63,6.6,-0.05685,4e-05,8.63892]
[1777850559912,42.57,78872.63,6.6,-0.05685,4e-05,8.63892]
[1777850562004,42.57,78875.43,6.6,-0.05674,4e-05,8.62633]
[1777850562422,42.57,78878.85,6.6,-0.05661,4e-05,8.61173]
[1777850566096,42.56,78867.66,6.6,-0.05699,4e-05,8.65522]
[1777850566811,42.55,78865.53,6.6,-0.05698,4e-05,8.65438]
[1777850567611,42.55,78865.53,6.6,-0.05698,4e-05,8.65438]
[1777850567936,42.53,78865.41,6.6,-0.0569,4e-05,8.64526]
[1777850568163,42.53,78865.41,6.6,-0.0569,4e-05,8.64526]
[1777850569737,42.52,78865.47,6.6,-0.05689,4e-05,8.64311]
[1777850569746,42.52,78865.47,6.6,-0.05689,4e-05,8.64311]
[1777850569917,42.52,78865.47,6.6,-0.05689,4e-05,8.64311]
[1777850570478,42.52,78860.09,6.6,-0.05707,4e-05,8.66445]
[1777850573240,42.52,78853.69,6.6,-0.05729,4e-05,8.68989]
[1777850575288,42.52,78842.08,6.6,-0.0577,4e-05,8.73702]
[1777850575513,42.51,78831.82,6.6,-0.05806,4e-05,8.77917]
[1777850575906,42.51,78831.82,6.6,-0.05806,4e-05,8.77917]
[1777850578164,42.51,78817.46,6.6,-0.05858,4e-05,8.83881]
[1777850580611,42.51,78824.81,6.6,-0.0583,4e-05,8.80735]
[1777850582615,42.51,78821.86,6.6,-0.05841,4e-05,8.81915]
[1777850582710,42.51,78820.76,6.6,-0.05844,4e-05,8.82346]
[1777850583430,42.51,78820.76,6.6,-0.05844,4e-05,8.82346]
[1777850583570,42.51,78817.08,6.6,-0.05857,4e-05,8.8383]
[1777850587598,42.51,78801.32,6.6,-0.05913,4e-05,8.90317]
[1777850590752,42.5,78796.94,6.6,-0.05929,4e-05,8.92076]
[1777850590866,42.5,78800.45,6.6,-0.05916,4e-05,8.9055]
[1777850591099,42.5,78800.45,6.6,-0.05916,4e-05,8.9055]
[1777850596650,42.5,78781.7,6.6,-0.05983,4e-05,8.98233]
[1777850600903,42.46,78766.76,6.6,-0.06022,4e-05,9.02672]
[1777850606732,42.4,78748.36,6.6,-0.06066,4e-05,9.07648]
[1777850607742,42.4,78766.72,6.6,-0.05997,4e-05,8.99751]
[1777850608475,42.4,78766.72,6.6,-0.05997,4e-05,8.99751]
[1777850609254,42.4,78752.5,6.6,-0.06049,4e-05,9.05755]
[1777850609878,42.4,78745.06,6.6,-0.06077,4e-05,9.08879]
[1777850609888,42.4,78745.06,6.6,-0.06077,4e-05,9.08879]
[1777850610764,42.4,78727.0,6.6,-0.06144,4e-05,9.1656]
[1777850612778,42.4,78708.02,6.6,-0.06214,4e-05,9.24357]
[1777850613752,42.4,78708.02,6.6,-0.06214,4e-05,9.24357]
[1777850614711,42.4,78695.37,6.6,-0.06262,4e-05,9.29786]
[1777850614793,42.39,78676.38,6.6,-0.06335,4e-05,9.37988]
[1777850615761,42.39,78676.38,6.6,-0.06335,4e-05,9.37988]
[1777850616213,42.39,78676.38,6.6,-0.06335,4e-05,9.37988]
[1777850616378,42.39,78676.38,6.6,-0.06335,4e-05,9.37988]
[1777850616790,42.39,78665.86,6.6,-0.06375,4e-05,9.42449]
[1777850617060,42.39,78665.86,6.6,-0.06375,4e-05,9.42449]
[1777850617170,42.39,78665.86,6.6,-0.06375,4e-05,9.42449]
[1777850617543,42.39,78632.69,6.6,-0.06505,4e-05,9.56973]
[1777850619581,42.38,78622.86,6.6,-0.06539,4e-05,9.60725]
[1777850619793,42.38,78622.86,6.6,-0.06539,4e-05,9.60725]
[1777850619611,42.37,78636.19,6.6,-0.06481,4e-05,9.54199]
[1777850620096,42.37,78651.71,6.6,-0.0642,4e-05,9.47378]
[1777850621020,42.35,78666.23,6.6,-0.06354,4e-05,9.40025]
[1777850623235,42.35,78672.86,6.6,-0.06328,4e-05,9.37043]
[1777850626821,42.34,78693.81,6.6,-0.06244,4e-05,9.27596]
[1777850627510,42.34,78715.75,6.6,-0.06159,4e-05,9.18068]
[1777850628239,42.34,78715.75,6.6,-0.06159,4e-05,9.18068]
[1777850628796,42.34,78713.48,6.6,-0.06167,4e-05,9.18962]
[1777850628918,42.34,78713.48,6.6,-0.06167,4e-05,9.18962]
[1777850629407,42.34,78713.48,6.6,-0.06167,4e-05,9.18962]
[1777850634777,42.33,78713.45,6.6,-0.06164,4e-05,9.18547]
[1777850636284,42.33,78714.12,6.6,-0.0616,4e-05,9.18173]
[1777850636590,42.33,78714.12,6.6,-0.0616,4e-05,9.18173]
[1777850638778,42.32,78720.78,6.6,-0.06134,4e-05,9.15137]
[1777850640447,42.32,78713.39,6.6,-0.0616,4e-05,9.1808]
[1777850640554,42.32,78713.39,6.6,-0.0616,4e-05,9.1808]
[1777850640622,42.32,78713.39,6.6,-0.0616,4e-05,9.1808]
[1777850640650,42.32,78712.39,6.6,-0.06163,4e-05,9.18427]
[1777850641221,42.32,78712.39,6.6,-0.06163,4e-05,9.18427]
[1777850642776,42.32,78703.53,6.6,-0.06197,4e-05,9.22254]
[1777850642778,42.32,78703.53,6.6,-0.06197,4e-05,9.22254]
[1777850644546,42.31,78696.75,6.6,-0.06221,4e-05,9.25036]
[1777850648294,42.31,78696.93,6.6,-0.06219,4e-05,9.24801]
[1777850649286,42.31,78697.62,6.6,-0.06216,4e-05,9.2445]
[1777850649604,42.31,78697.62,6.6,-0.06216,4e-05,9.2445]
[1777850649628,42.31,78697.65,6.6,-0.06215,4e-05,9.24309]
[1777850650208,42.31,78697.65,6.6,-0.06215,4e-05,9.24309]
[1777850650607,42.31,78697.65,6.6,-0.06215,4e-05,9.24309]
[1777850650680,42.3,78704.04,6.6,-0.0619,4e-05,9.21472]
[1777850651333,42.3,78704.04,6.6,-0.0619,4e-05,9.21472]
[1777850652797,42.3,78701.83,6.6,-0.06198,4e-05,9.22428]
[1777850653101,42.3,78714.58,6.6,-0.06149,4e-05,9.16832]
[1777850656853,42.3,78718.72,6.6,-0.06131,4e-05,9.14812]
[1777850658979,42.28,78726.99,6.6,-0.06092,4e-05,9.10401]
[1777850660000,42.28,78724.98,6.6,-0.061,4e-05,9.11265]
[1777850664629,42.28,78737.84,6.6,-0.06049,4e-05,9.05473]
[1777850665090,42.27,78731.97,6.6,-0.0607,4e-05,9.07862]
[1777850665559,42.27,78731.97,6.6,-0.0607,4e-05,9.07862]
[1777850668579,42.27,78732.62,6.6,-0.06067,4e-05,9.07453]
[1777850670119,42.27,78721.61,6.6,-0.06107,4e-05,9.12049]
[1777850674048,42.26,78723.42,6.6,-0.06096,4e-05,9.10675]
[1777850675462,42.26,78717.28,6.6,-0.06119,4e-05,9.13248]
[1777850678179,42.26,78716.39,6.6,-0.0612,4e-05,9.13414]
[1777850678260,42.26,78716.39,6.6,-0.0612,4e-05,9.13414]
[1777850678677,42.26,78716.39,6.6,-0.0612,4e-05,9.13414]
[1777850679021,42.25,78723.43,6.6,-0.06092,4e-05,9.10245]
[1777850679662,42.25,78738.25,6.6,-0.06036,4e-05,9.03831]
[1777850685336,42.25,78745.66,6.6,-0.06006,4e-05,9.00393]
[1777850690672,42.24,78747.13,6.6,-0.05999,4e-05,8.99565]
[1777850694781,42.24,78748.78,6.6,-0.05991,4e-05,8.98671]
[1777850700446,42.23,78749.48,6.6,-0.05986,4e-05,8.98057]
[1777850703392,42.23,78747.4,6.6,-0.05993,4e-05,8.98858]
[1777850704368,42.23,78740.01,6.6,-0.0602,4e-05,9.01972]
[1777850708703,42.23,78729.47,6.6,-0.06058,4e-05,9.06285]
[1777850708712,42.23,78729.47,6.6,-0.06058,4e-05,9.06285]
[1777850708727,42.23,78729.47,6.6,-0.06058,4e-05,9.06285]
[1777850708759,42.23,78729.47,6.6,-0.06058,4e-05,9.06285]
[1777850709331,42.22,78723.3,6.6,-0.0608,4e-05,9.08822]
[1777850709335,42.22,78723.3,6.6,-0.0608,4e-05,9.08822]
[1777850709394,42.22,78723.3,6.6,-0.0608,4e-05,9.08822]
[1777850709513,42.22,78714.37,6.6,-0.06114,4e-05,9.12665]
[1777850710573,42.22,78714.37,6.6,-0.06114,4e-05,9.12665]
[1777850710673,42.22,78711.54,6.6,-0.06124,4e-05,9.13841]
[1777850712636,42.22,78710.92,6.6,-0.06126,4e-05,9.14052]
[1777850713276,42.22,78710.94,6.6,-0.06126,4e-05,9.13987]
[1777850718842,42.21,78718.35,6.6,-0.06095,4e-05,9.10452]
[1777850724489,42.21,78728.99,6.6,-0.06051,4e-05,9.05536]
[1777850729653,42.2,78727.87,6.6,-0.06053,4e-05,9.05693]
[1777850734688,42.2,78721.53,6.6,-0.06073,4e-05,9.0782]
[1777850739803,42.19,78721.37,6.6,-0.06071,4e-05,9.07659]
[1777850741492,42.19,78726.58,6.6,-0.06051,4e-05,9.05307]
[1777850743096,42.19,78727.75,6.6,-0.06045,4e-05,9.047]
[1777850748787,42.18,78737.7,6.6,-0.06005,4e-05,9.00146]
[1777850753828,42.18,78737.13,6.6,-0.06006,4e-05,9.00161]
[1777850758862,42.17,78726.34,6.6,-0.06044,4e-05,9.04558]
[1777850760979,42.17,78715.34,6.6,-0.06085,4e-05,9.09179]
[1777850763398,42.17,78708.88,6.6,-0.06108,4e-05,9.11841]
[1777850768935,42.16,78717.54,6.6,-0.06073,4e-05,9.07769]
[1777850773970,42.15,78717.48,6.6,-0.0607,4e-05,9.07519]
[1777850779225,42.15,78717.95,6.6,-0.06067,4e-05,9.07099]
[1777850780128,42.15,78718.35,6.6,-0.06065,4e-05,9.06873]
[1777850782577,42.15,78720.06,6.6,-0.06057,4e-05,9.06031]
[1777850783323,42.15,78718.96,6.6,-0.06061,4e-05,9.06399]
[1777850787399,42.14,78720.55,6.6,-0.06053,4e-05,9.0556]
[1777850793107,42.13,78722.84,6.6,-0.0604,4e-05,9.03903]
[1777850797536,42.13,78725.75,6.6,-0.06028,4e-05,9.02514]
[1777850797708,42.13,78725.75,6.6,-0.06028,4e-05,9.02514]
[1777850797715,42.13,78711.92,6.6,-0.06079,4e-05,9.08358]
[1777850798142,42.13,78693.97,6.6,-0.06147,4e-05,9.16109]
[1777850799311,42.13,78693.97,6.6,-0.06147,4e-05,9.16109]
[1777850801371,42.13,78692.65,6.6,-0.06152,4e-05,9.16628]
[1777850801427,42.13,78694.5,6.6,-0.06144,4e-05,9.15801]
[1777850803539,42.13,78695.14,6.6,-0.06141,4e-05,9.15456]
[1777850806480,42.12,78699.06,6.6,-0.06125,4e-05,9.13559]
[1777850812243,42.11,78697.77,6.6,-0.06126,4e-05,9.1367]
[1777850815592,42.11,78697.7,6.6,-0.06125,4e-05,9.13573]
[1777850815632,42.11,78697.7,6.6,-0.06125,4e-05,9.13573]
[1777850816624,42.11,78695.13,6.6,-0.06134,4e-05,9.14556]
[1777850818073,42.11,78693.68,6.6,-0.06139,4e-05,9.15117]
[1777850818918,42.11,78693.68,6.6,-0.06139,4e-05,9.15117]
[1777850820310,42.11,78692.59,6.6,-0.06142,4e-05,9.15458]
[1777850820592,42.11,78692.59,6.6,-0.06142,4e-05,9.15458]
[1777850820921,42.11,78692.59,6.6,-0.06142,4e-05,9.15458]
[1777850821010,42.1,78687.75,6.6,-0.06159,4e-05,9.17419]
[1777850821138,42.1,78687.75,6.6,-0.06159,4e-05,9.17419]
[1777850821985,42.1,78687.75,6.6,-0.06159,4e-05,9.17419]
[1777850823504,42.1,78669.27,6.6,-0.0623,4e-05,9.25413]
[1777850824009,42.1,78669.27,6.6,-0.0623,4e-05,9.25413]
[1777850823539,42.1,78666.96,6.6,-0.06238,4e-05,9.2638]
[1777850828053,42.1,78673.11,6.6,-0.06212,4e-05,9.23441]
[1777850833391,42.09,78662.96,6.6,-0.06248,4e-05,9.27394]
[1777850834353,42.09,78662.96,6.6,-0.06248,4e-05,9.27394]
[1777850836918,42.07,78662.41,6.6,-0.06242,4e-05,9.26742]
[1777850837391,42.07,78662.17,6.6,-0.06241,4e-05,9.26687]
[1777850837400,42.07,78662.17,6.6,-0.06241,4e-05,9.26687]
[1777850837419,42.07,78652.76,6.6,-0.06278,4e-05,9.30799]
[1777850842453,42.02,78651.52,6.6,-0.06261,4e-05,9.28852]
[1777850843538,42.02,78651.52,6.6,-0.06261,4e-05,9.28852]
[1777850843549,42.01,78655.19,6.6,-0.06243,4e-05,9.26768]
[1777850849503,42.0,78651.86,6.6,-0.06252,4e-05,9.27759]
[1777850854538,41.99,78652.57,6.6,-0.06243,4e-05,9.26685]
[1777850859574,41.93,78643.78,6.6,-0.06252,4e-05,9.2765]
[1777850861051,41.93,78643.78,6.6,-0.06252,4e-05,9.2765]
[1777850861064,41.91,78644.61,6.6,-0.06241,4e-05,9.26303]
[1777850866623,41.88,78637.06,6.6,-0.06257,4e-05,9.28062]
[1777850868571,41.88,78636.54,6.6,-0.06258,4e-05,9.28242]
[1777850872968,41.88,78636.37,6.6,-0.06257,4e-05,9.28127]
[1777850872979,41.88,78637.28,6.6,-0.06253,4e-05,9.27634]
[1777850873536,41.88,78637.28,6.6,-0.06253,4e-05,9.27634]
[1777850877966,41.87,78640.25,6.6,-0.06239,4e-05,9.25991]
[1777850881780,41.86,78635.54,6.6,-0.06254,4e-05,9.27719]
[1777850887771,41.85,78634.28,6.6,-0.06254,4e-05,9.27675]
[1777850892806,41.84,78636.94,6.6,-0.0624,4e-05,9.26085]
[1777850894822,41.84,78658.2,6.6,-0.06156,4e-05,9.16626]
[1777850899856,41.83,78657.08,6.6,-0.06157,4e-05,9.16772]
[1777850900420,41.83,78657.08,6.6,-0.06157,4e-05,9.16772]
[1777850901085,41.83,78657.08,6.6,-0.06157,4e-05,9.16772]
[1777850902306,41.83,78662.95,6.6,-0.06134,4e-05,9.14081]
[1777850907914,41.82,78660.78,6.6,-0.06139,4e-05,9.14645]
[1777850908867,41.82,78660.78,6.6,-0.06139,4e-05,9.14645]
[1777850910322,41.82,78665.51,6.6,-0.06119,4e-05,9.12455]
[1777850911184,41.82,78666.15,6.6,-0.06116,4e-05,9.12115]
[1777850912710,41.82,78666.36,6.6,-0.06113,4e-05,9.11648]
[1777850916840,41.81,78660.71,6.6,-0.06133,4e-05,9.13855]
[1777850922010,41.8,78653.75,6.6,-0.06156,4e-05,9.16473]
[1777850927046,41.8,78653.62,6.6,-0.06153,4e-05,9.16182]
[1777850932081,41.79,78651.81,6.6,-0.06157,4e-05,9.16624]
[1777850933021,41.79,78651.81,6.6,-0.06157,4e-05,9.16624]
[1777850933087,41.79,78647.54,6.6,-0.06173,4e-05,9.1842]
[1777850933338,41.79,78647.54,6.6,-0.06173,4e-05,9.1842]
[1777850934095,41.79,78646.59,6.6,-0.06176,4e-05,9.18775]
[1777850939130,41.78,78647.18,6.6,-0.06172,4e-05,9.18213]
[1777850939508,41.78,78647.18,6.6,-0.06172,4e-05,9.18213]
[1777850945173,41.77,78649.23,6.6,-0.06161,4e-05,9.16962]
[1777850950208,41.77,78650.71,6.6,-0.06152,4e-05,9.16029]
[1777850951388,41.77,78650.71,6.6,-0.06152,4e-05,9.16029]
[1777850952292,41.77,78650.71,6.6,-0.06152,4e-05,9.15972]
[1777850953039,41.77,78650.71,6.6,-0.06152,4e-05,9.15972]
[1777850958615,41.76,78651.3,6.6,-0.06146,4e-05,9.15314]
[1777850967327,41.75,78650.3,6.6,-0.06144,4e-05,9.15074]
[1777850972365,41.74,78656.61,6.6,-0.06115,4e-05,9.1168]
[1777850977400,41.73,78656.32,6.6,-0.06114,4e-05,9.11494]
[1777850982435,41.73,78653.23,6.6,-0.06123,4e-05,9.12531]
[1777850984093,41.73,78653.23,6.6,-0.06123,4e-05,9.12531]
[1777850984382,41.73,78651.96,6.6,-0.06127,4e-05,9.12956]
[1777850984635,41.73,78651.96,6.6,-0.06127,4e-05,9.12956]
[1777850984853,41.73,78651.96,6.6,-0.06127,4e-05,9.12956]
[1777850986341,41.72,78638.02,6.6,-0.0618,4e-05,9.18973]
[1777850991498,41.72,78642.71,6.6,-0.0616,4e-05,9.16671]
[1777850996533,41.71,78643.06,6.6,-0.06156,4e-05,9.16279]
[1777850999753,41.71,78642.84,6.6,-0.06156,4e-05,9.16282]
[1777851000928,41.71,78644.21,6.6,-0.06151,4e-05,9.15636]
[1777851001020,41.71,78644.21,6.6,-0.06151,4e-05,9.15636]
[1777851001025,41.71,78644.21,6.6,-0.06151,4e-05,9.15636]
[1777851001472,41.71,78649.48,6.6,-0.06129,4e-05,9.13224]
[1777851001880,41.71,78649.48,6.6,-0.06129,4e-05,9.13224]
[1777851001990,41.71,78649.48,6.6,-0.06129,4e-05,9.13224]
[1777851002303,41.71,78641.95,6.6,-0.06158,4e-05,9.16448]
[1777851005654,41.71,78633.13,6.6,-0.06191,4e-05,9.20168]
[1777851006399,41.7,78631.41,6.6,-0.06197,4e-05,9.20849]
[1777851006415,41.7,78631.41,6.6,-0.06197,4e-05,9.20849]
[1777851006989,41.7,78631.41,6.6,-0.06197,4e-05,9.20849]
[1777851007817,41.7,78628.51,6.6,-0.06207,4e-05,9.22035]
[1777851007883,41.7,78627.2,6.6,-0.06212,4e-05,9.22533]
[1777851009281,41.7,78628.42,6.6,-0.06207,4e-05,9.21997]
[1777851009626,41.7,78629.12,6.6,-0.06204,4e-05,9.21655]
[1777851012199,41.7,78629.93,6.6,-0.062,4e-05,9.21239]
[1777851021710,41.68,78627.07,6.6,-0.06204,4e-05,9.21699]
[1777851026746,41.68,78627.9,6.6,-0.06198,4e-05,9.20963]
[1777851029134,41.67,78627.8,6.6,-0.06198,4e-05,9.20933]
[1777851031459,41.67,78627.63,6.6,-0.06197,4e-05,9.20804]
[1777851033381,41.67,78627.07,6.6,-0.06196,4e-05,9.20605]
[1777851033746,41.67,78627.07,6.6,-0.06196,4e-05,9.20605]
[1777851034031,41.67,78627.07,6.6,-0.06196,4e-05,9.20605]
[1777851034072,41.67,78609.63,6.6,-0.06263,4e-05,9.28214]
[1777851034311,41.67,78609.63,6.6,-0.06263,4e-05,9.28214]
[1777851034447,41.67,78609.63,6.6,-0.06263,4e-05,9.28214]
[1777851034687,41.67,78609.63,6.6,-0.06263,4e-05,9.28214]
[1777851034713,41.67,78609.63,6.6,-0.06263,4e-05,9.28214]
[1777851034802,41.67,78591.09,6.6,-0.06336,4e-05,9.36361]
[1777851035700,41.67,78591.09,6.6,-0.06336,4e-05,9.36361]
[1777851036656,41.66,78595.21,6.6,-0.06316,4e-05,9.34115]
[1777851036816,41.65,78610.51,6.6,-0.06251,4e-05,9.2681]
[1777851037740,41.65,78610.51,6.6,-0.06251,4e-05,9.2681]
[1777851038338,41.64,78623.46,6.6,-0.06196,4e-05,9.20607]
[1777851038877,41.64,78623.46,6.6,-0.06196,4e-05,9.20607]
[1777851038941,41.64,78624.47,6.6,-0.06192,4e-05,9.20075]
[1777851043642,41.63,78619.58,6.6,-0.06209,4e-05,9.22077]
[1777851046835,41.63,78633.91,6.6,-0.06152,4e-05,9.15632]
[1777851047752,41.63,78639.92,6.6,-0.06129,4e-05,9.12958]
[1777851047895,41.63,78656.27,6.6,-0.06066,4e-05,9.05779]
[1777851050759,41.62,78663.59,6.6,-0.06036,4e-05,9.02447]
[1777851054935,41.62,78676.57,6.6,-0.05986,4e-05,8.96669]
[1777851055365,41.62,78678.56,6.6,-0.05978,4e-05,8.95808]
[1777851059598,41.62,78687.38,6.6,-0.05944,4e-05,8.91865]
[1777851060444,41.62,78690.57,6.6,-0.05932,4e-05,8.90465]
[1777851061187,41.62,78690.57,6.6,-0.05932,4e-05,8.90465]
[1777851061616,41.62,78691.09,6.6,-0.05929,4e-05,8.9022]
[1777851062239,41.62,78691.09,6.6,-0.05929,4e-05,8.9022]
[1777851063042,41.62,78680.94,6.6,-0.05968,4e-05,8.94583]
[1777851063101,41.62,78680.94,6.6,-0.05968,4e-05,8.94583]
[1777851063623,41.62,78673.75,6.6,-0.05995,4e-05,8.97668]
[1777851065067,41.62,78674.53,6.6,-0.05991,4e-05,8.97296]
[1777851070464,41.61,78668.93,6.6,-0.06011,4e-05,8.9952]
[1777851073517,41.61,78666.71,6.6,-0.06018,4e-05,9.00376]
[1777851073618,41.61,78666.71,6.6,-0.06018,4e-05,9.00376]
[1777851079113,41.61,78651.87,6.6,-0.06073,4e-05,9.06558]
[1777851081588,41.6,78654.59,6.6,-0.06061,4e-05,9.05276]
[1777851087169,41.6,78670.67,6.6,-0.05998,4e-05,8.98015]
[1777851091071,41.6,78684.44,6.6,-0.05945,4e-05,8.91965]
[1777851096232,41.59,78688.78,6.6,-0.05926,4e-05,8.89654]
[1777851098065,41.59,78686.65,6.6,-0.05934,4e-05,8.90553]
[1777851099633,41.59,78684.8,6.6,-0.0594,4e-05,8.91308]
[1777851104099,41.59,78701.16,6.6,-0.05878,4e-05,8.84188]
[1777851104931,41.59,78704.67,6.6,-0.05865,4e-05,8.8267]
[1777851106948,41.59,78722.04,6.6,-0.058,4e-05,8.75221]
[1777851110628,41.59,78724.65,6.6,-0.05791,4e-05,8.74121]
[1777851111861,41.59,78725.53,6.6,-0.05788,4e-05,8.73758]
[1777851113430,41.59,78715.29,6.6,-0.05826,4e-05,8.78136]
[1777851117938,41.59,78720.21,6.6,-0.05807,4e-05,8.76033]
[1777851120483,41.59,78723.9,6.6,-0.05794,4e-05,8.74468]
[1777851121937,41.59,78721.73,6.6,-0.05802,4e-05,8.754]
[1777851122089,41.59,78721.73,6.6,-0.05802,4e-05,8.754]
[1777851126738,41.59,78702.54,6.6,-0.05873,4e-05,8.83611]
[1777851126914,41.59,78702.54,6.6,-0.05873,4e-05,8.83611]
[1777851133155,41.59,78713.72,6.6,-0.05831,4e-05,8.78788]
[1777851135463,41.59,78718.41,6.6,-0.05814,4e-05,8.76774]
[1777851137105,41.59,78720.55,6.6,-0.05806,4e-05,8.75859]
[1777851142560,41.59,78716.65,6.6,-0.0582,4e-05,8.77526]
[1777851145246,41.59,78715.98,6.6,-0.05823,4e-05,8.77812]
[1777851147596,41.59,78704.15,6.6,-0.05867,4e-05,8.82876]
[1777851152632,41.59,78703.03,6.6,-0.05869,4e-05,8.82991]
[1777851157667,41.59,78702.23,6.6,-0.05871,4e-05,8.83293]
[1777851162908,41.59,78701.74,6.6,-0.05873,4e-05,8.83471]
[1777851163438,41.59,78699.48,6.6,-0.05881,4e-05,8.84425]
[1777851164949,41.59,78698.41,6.6,-0.05885,4e-05,8.84885]
[1777851166445,41.59,78697.01,6.6,-0.0589,4e-05,8.85467]
[1777851167269,41.59,78697.01,6.6,-0.0589,4e-05,8.85467]
[1777851176800,41.59,78696.43,6.6,-0.05891,4e-05,8.85608]
[1777851179443,41.58,78692.58,6.6,-0.05906,4e-05,8.87247]
[1777851179665,41.58,78692.58,6.6,-0.05906,4e-05,8.87247]
[1777851184857,41.58,78686.88,6.6,-0.05926,4e-05,8.89614]
[1777851188793,41.58,78687.65,6.6,-0.05923,4e-05,8.89232]
[1777851193920,41.58,78689.2,6.6,-0.05916,4e-05,8.88461]
[1777851195939,41.58,78693.83,6.6,-0.05899,4e-05,8.86448]
[1777851196277,41.58,78693.83,6.6,-0.05899,4e-05,8.86448]
[1777851197052,41.58,78691.73,6.6,-0.05906,4e-05,8.87324]
[1777851199099,41.58,78679.4,6.6,-0.05953,4e-05,8.92632]
[1777851201111,41.58,78678.01,6.6,-0.05958,4e-05,8.93194]
[1777851201125,41.58,78678.01,6.6,-0.05958,4e-05,8.93194]
[1777851203229,41.58,78676.49,6.6,-0.05963,4e-05,8.93802]
[1777851203320,41.58,78676.49,6.6,-0.05963,4e-05,8.93802]
[1777851207347,41.57,78670.89,6.6,-0.05983,4e-05,8.96116]
[1777851217086,41.57,78673.49,6.6,-0.05968,4e-05,8.94321]
[1777851222121,41.57,78672.21,6.6,-0.05972,4e-05,8.94736]
[1777851225374,41.56,78672.14,6.6,-0.05972,4e-05,8.94738]
[1777851225470,41.56,78672.14,6.6,-0.05972,4e-05,8.94738]
[1777851225426,41.56,78656.49,6.6,-0.06031,4e-05,9.01478]
[1777851227978,41.56,78647.02,6.6,-0.06067,4e-05,9.05521]
[1777851228505,41.56,78646.79,6.6,-0.06067,4e-05,9.05576]
[1777851230480,41.56,78646.07,6.6,-0.06069,4e-05,9.05799]
[1777851236205,41.55,78635.67,6.6,-0.06107,4e-05,9.10109]
[1777851236215,41.55,78635.67,6.6,-0.06107,4e-05,9.10109]
[1777851241258,41.55,78633.56,6.6,-0.06112,4e-05,9.1071]
[1777851246293,41.54,78634.92,6.6,-0.06105,4e-05,9.09852]
[1777851247300,41.54,78650.41,6.6,-0.06045,4e-05,9.03034]
[1777851252334,41.54,78655.38,6.6,-0.06024,4e-05,9.00683]
[1777851257371,41.53,78655.3,6.6,-0.06023,4e-05,9.00532]
[1777851262406,41.53,78650.91,6.6,-0.06038,4e-05,9.0226]
[1777851267441,41.53,78647.52,6.6,-0.0605,4e-05,9.03531]
[1777851268953,41.53,78640.63,6.6,-0.06076,4e-05,9.06497]
[1777851269000,41.53,78640.63,6.6,-0.06076,4e-05,9.06497]
[1777851269243,41.53,78640.63,6.6,-0.06076,4e-05,9.06497]
[1777851270147,41.53,78628.25,6.6,-0.06123,4e-05,9.11869]
[1777851270351,41.53,78628.25,6.6,-0.06123,4e-05,9.11869]
[1777851271219,41.52,78617.8,6.6,-0.06163,4e-05,9.16402]
[1777851271881,41.52,78615.51,6.6,-0.06169,4e-05,9.17031]
[1777851272071,41.52,78615.51,6.6,-0.06169,4e-05,9.17031]
[1777851273568,41.52,78615.48,6.6,-0.06168,4e-05,9.16916]
[1777851273981,41.52,78615.48,6.6,-0.06168,4e-05,9.16916]
[1777851277452,41.52,78612.84,6.6,-0.06177,4e-05,9.17885]
[1777851279529,41.52,78612.84,6.6,-0.06177,4e-05,9.1782]
[1777851281576,41.51,78613.06,6.6,-0.06174,4e-05,9.17529]
[1777851287912,41.5,78613.72,6.6,-0.06168,4e-05,9.16867]
[1777851288775,41.5,78614.8,6.6,-0.06164,4e-05,9.16331]
[1777851289038,41.5,78614.8,6.6,-0.06164,4e-05,9.16331]
[1777851294630,41.5,78614.92,6.6,-0.0616,4e-05,9.15871]
[1777851297342,41.49,78615.07,6.6,-0.06158,4e-05,9.15747]
[1777851301282,41.49,78615.15,6.6,-0.06156,4e-05,9.15485]
[1777851304118,41.49,78603.99,6.6,-0.06198,4e-05,9.20224]
[1777851309735,41.48,78603.2,6.6,-0.06197,4e-05,9.20135]
[1777851314001,41.47,78603.61,6.6,-0.06194,4e-05,9.19766]
[1777851318738,41.47,78602.57,6.6,-0.06196,4e-05,9.19912]
[1777851320729,41.47,78617.9,6.6,-0.06135,4e-05,9.13036]
[1777851320833,41.47,78617.9,6.6,-0.06135,4e-05,9.13036]
[1777851322917,41.46,78639.9,6.6,-0.06049,4e-05,9.03251]
[1777851327501,41.46,78640.97,6.6,-0.06044,4e-05,9.02676]
[1777851327939,41.46,78640.47,6.6,-0.06045,4e-05,9.02823]
[1777851333903,41.45,78626.24,6.6,-0.06096,4e-05,9.08468]
[1777851339082,41.45,78626.44,6.6,-0.06093,4e-05,9.08198]
[1777851344980,41.44,78629.15,6.6,-0.0608,4e-05,9.067]
[1777851350015,41.44,78628.31,6.6,-0.06081,4e-05,9.06847]
[1777851355050,41.44,78631.63,6.6,-0.06067,4e-05,9.05185]
[1777851360087,41.43,78632.51,6.6,-0.06062,4e-05,9.04589]
[1777851362337,41.43,78631.57,6.6,-0.06065,4e-05,9.04959]
[1777851363350,41.43,78631.83,6.6,-0.06063,4e-05,9.04761]
[1777851367461,41.43,78628.79,6.6,-0.06074,4e-05,9.05965]
[1777851373180,41.42,78623.24,6.6,-0.06093,4e-05,9.08077]
[1777851378215,41.42,78623.04,6.6,-0.06091,4e-05,9.07932]
[1777851383249,41.41,78622.65,6.6,-0.0609,4e-05,9.07831]
[1777851387035,41.41,78617.61,6.6,-0.06109,4e-05,9.09908]
[1777851387914,41.41,78614.13,6.6,-0.06122,4e-05,9.1139]
[1777851388802,41.41,78604.0,6.6,-0.06161,4e-05,9.15821]
[1777851392008,41.4,78604.79,6.6,-0.06155,4e-05,9.15045]
[1777851397347,41.4,78605.64,6.6,-0.0615,4e-05,9.14455]
[1777851399036,41.4,78605.55,6.6,-0.0615,4e-05,9.1446]
[1777851404398,41.39,78604.88,6.6,-0.0615,4e-05,9.14433]
[1777851409108,41.39,78601.24,6.6,-0.06162,4e-05,9.15822]
[1777851409397,41.39,78601.24,6.6,-0.06162,4e-05,9.15822]
[1777851414468,41.38,78594.34,6.6,-0.06186,4e-05,9.18516]
[1777851417917,41.38,78593.94,6.6,-0.06186,4e-05,9.18516]
[1777851419726,41.38,78593.67,6.6,-0.06186,4e-05,9.18555]
[1777851425544,41.37,78597.23,6.6,-0.06171,4e-05,9.16755]
[1777851430579,41.37,78597.21,6.6,-0.06169,4e-05,9.16578]
[1777851435614,41.37,78595.79,6.6,-0.06173,4e-05,9.17019]
[1777851440650,41.36,78594.96,6.6,-0.06175,4e-05,9.172]
[1777851447699,41.36,78594.3,6.6,-0.06175,4e-05,9.1724]
[1777851451992,41.35,78591.45,6.6,-0.06185,4e-05,9.18388]
[1777851452309,41.35,78591.1,6.6,-0.06184,4e-05,9.18174]
[1777851457769,41.35,78584.07,6.6,-0.06211,4e-05,9.21178]
[1777851462804,41.35,78586.9,6.6,-0.06199,4e-05,9.19832]
[1777851467839,41.35,78588.09,6.6,-0.06194,4e-05,9.19217]
[1777851468828,41.35,78588.09,6.6,-0.06194,4e-05,9.19217]
[1777851469663,41.35,78588.09,6.6,-0.06194,4e-05,9.19217]
[1777851469697,41.35,78588.09,6.6,-0.06194,4e-05,9.19217]
[1777851469672,41.35,78588.25,6.6,-0.06192,4e-05,9.19088]
[1777851471271,41.35,78598.18,6.6,-0.06154,4e-05,9.14698]
[1777851477479,41.34,78606.5,6.6,-0.06119,4e-05,9.10736]
[1777851479506,41.34,78610.71,6.6,-0.06102,4e-05,9.0879]
[1777851479891,41.34,78613.0,6.6,-0.06092,4e-05,9.07698]
[1777851484858,41.33,78616.85,6.6,-0.06076,4e-05,9.05851]
[1777851490357,41.33,78621.74,6.6,-0.06055,4e-05,9.03526]
[1777851496039,41.33,78619.01,6.6,-0.06064,4e-05,9.0447]
[1777851501074,41.32,78617.87,6.6,-0.06066,4e-05,9.04791]
[1777851503007,41.32,78617.65,6.6,-0.06067,4e-05,9.04852]
[1777851504238,41.32,78621.88,6.6,-0.0605,4e-05,9.0296]
[1777851505007,41.32,78634.43,6.6,-0.06002,4e-05,8.97435]
[1777851505031,41.32,78634.43,6.6,-0.06002,4e-05,8.97435]
[1777851505730,41.32,78634.43,6.6,-0.06002,4e-05,8.97435]
[1777851506884,41.32,78647.1,6.6,-0.05953,4e-05,8.91866]
[1777851512080,41.32,78649.86,6.6,-0.0594,4e-05,8.90268]
[1777851517186,41.32,78650.11,6.6,-0.05939,4e-05,8.90101]
[1777851522221,41.32,78656.83,6.6,-0.05913,4e-05,8.87127]
[1777851523342,41.32,78656.83,6.6,-0.05913,4e-05,8.87127]
[1777851524837,41.32,78655.53,6.6,-0.05917,4e-05,8.87672]
[1777851530280,41.31,78661.77,6.6,-0.05893,4e-05,8.84906]
[1777851531018,41.31,78661.77,6.6,-0.05893,4e-05,8.84906]
[1777851533716,41.31,78661.56,6.6,-0.05894,4e-05,8.84982]
[1777851533725,41.31,78661.56,6.6,-0.05894,4e-05,8.84982]
[1777851535113,41.31,78665.12,6.6,-0.05881,4e-05,8.83425]
[1777851541261,41.31,78681.57,6.6,-0.05819,4e-05,8.76318]
[1777851541335,41.31,78681.57,6.6,-0.05819,4e-05,8.76318]
[1777851542716,41.31,78680.78,6.6,-0.05822,4e-05,8.76664]
[1777851543228,41.31,78682.88,6.6,-0.05814,4e-05,8.75766]
[1777851543263,41.31,78682.88,6.6,-0.05814,4e-05,8.75766]
[1777851548406,41.31,78668.17,6.6,-0.05869,4e-05,8.82138]
[1777851551470,41.31,78668.95,6.6,-0.05866,4e-05,8.81797]
[1777851551619,41.31,78668.95,6.6,-0.05866,4e-05,8.81797]
[1777851552026,41.31,78666.14,6.6,-0.05877,4e-05,8.83012]
[1777851554069,41.31,78658.27,6.6,-0.05907,4e-05,8.86415]
[1777851559559,41.31,78667.82,6.6,-0.0587,4e-05,8.82267]
[1777851563723,41.31,78666.33,6.6,-0.05876,4e-05,8.82905]
[1777851564115,41.31,78664.76,6.6,-0.05882,4e-05,8.83583]
[1777851568086,41.31,78663.57,6.6,-0.05886,4e-05,8.84083]
[1777851569466,41.31,78673.04,6.6,-0.05851,4e-05,8.79984]
[1777851570289,41.31,78673.39,6.6,-0.05849,4e-05,8.79836]
[1777851575595,41.31,78671.21,6.6,-0.05856,4e-05,8.80492]
[1777851577919,41.31,78674.16,6.6,-0.05845,4e-05,8.79228]
[1777851582901,41.31,78675.42,6.6,-0.0584,4e-05,8.78719]
[1777851584155,41.31,78677.21,6.6,-0.05834,4e-05,8.77955]
[1777851584952,41.31,78677.99,6.6,-0.05831,4e-05,8.77629]
[1777851587826,41.32,78677.5,6.6,-0.05833,4e-05,8.77862]
[1777851588028,41.32,78681.59,6.6,-0.05818,4e-05,8.7611]
[1777851588707,41.32,78681.59,6.6,-0.05818,4e-05,8.7611]
[1777851590004,41.32,78683.54,6.6,-0.05811,4e-05,8.75299]
[1777851590935,41.32,78683.52,6.6,-0.05811,4e-05,8.75324]
[1777851593722,41.32,78691.98,6.6,-0.0578,4e-05,8.7172]
[1777851598762,41.32,78685.7,6.6,-0.05804,4e-05,8.74528]
[1777851600535,41.32,78685.6,6.6,-0.05805,4e-05,8.74588]
[1777851600601,41.32,78685.6,6.6,-0.05805,4e-05,8.74588]
[1777851600712,41.32,78685.6,6.6,-0.05805,4e-05,8.74588]
[1777851601115,41.32,78680.33,6.6,-0.05824,4e-05,8.76875]
[1777851601276,41.32,78680.33,6.6,-0.05824,4e-05,8.76875]
[1777851608832,41.32,78672.04,6.6,-0.05856,4e-05,8.80508]
[1777851613867,41.32,78660.31,6.6,-0.059,4e-05,8.85583]
[1777851619652,41.32,78666.65,6.6,-0.05876,4e-05,8.82834]
[1777851624944,41.32,78670.67,6.6,-0.05861,4e-05,8.81084]
[1777851626923,41.32,78671.11,6.6,-0.05859,4e-05,8.80896]
[1777851631506,41.32,78673.37,6.6,-0.05851,4e-05,8.79927]
[1777851637028,41.32,78675.77,6.6,-0.0584,4e-05,8.78606]
[1777851637915,41.32,78675.77,6.6,-0.0584,4e-05,8.78606]
[1777851644077,41.32,78675.23,6.6,-0.05843,4e-05,8.7887]
[1777851649167,41.32,78676.04,6.6,-0.0584,4e-05,8.78534]
[1777851655154,41.32,78669.48,6.6,-0.05864,4e-05,8.81381]
[1777851660189,41.32,78670.62,6.6,-0.0586,4e-05,8.80883]
[1777851662189,41.32,78670.6,6.6,-0.0586,4e-05,8.80891]
[1777851662876,41.32,78670.6,6.6,-0.0586,4e-05,8.80891]
[1777851663210,41.32,78641.53,6.6,-0.0597,4e-05,8.93497]
[1777851668245,41.32,78633.94,6.6,-0.05998,4e-05,8.96683]
[1777851671225,41.32,78633.59,6.6,-0.05999,4e-05,8.96784]
[1777851676301,41.32,78633.77,6.6,-0.05997,4e-05,8.96551]
[1777851681336,41.31,78633.76,6.6,-0.05996,4e-05,8.9643]
[1777851686371,41.31,78634.25,6.6,-0.05993,4e-05,8.96093]
[1777851690785,41.31,78634.25,6.6,-0.05993,4e-05,8.96093]
[1777851696441,41.31,78633.56,6.6,-0.05992,4e-05,8.95845]
[1777851701476,41.3,78633.22,6.6,-0.05992,4e-05,8.95878]
[1777851705610,41.3,78632.89,6.6,-0.05993,4e-05,8.95953]
[1777851705727,41.3,78632.89,6.6,-0.05993,4e-05,8.95953]
[1777851706458,41.3,78633.18,6.6,-0.05991,4e-05,8.95781]
[1777851711546,41.3,78637.6,6.6,-0.05973,4e-05,8.93731]
[1777851717588,41.3,78637.85,6.6,-0.05971,4e-05,8.93507]
[1777851722622,41.3,78635.33,6.6,-0.0598,4e-05,8.94509]
[1777851727658,41.29,78636.73,6.6,-0.05974,4e-05,8.93795]
[1777851729307,41.29,78635.42,6.6,-0.05979,4e-05,8.94347]
[1777851732389,41.29,78619.77,6.6,-0.06038,4e-05,9.01114]
[1777851732694,41.29,78620.16,6.6,-0.06037,4e-05,9.00955]
[1777851737728,41.29,78617.92,6.6,-0.06046,4e-05,9.01995]
[1777851742764,41.29,78605.64,6.6,-0.06093,4e-05,9.07422]
[1777851747799,41.29,78606.2,6.6,-0.06091,4e-05,9.07194]
[1777851752721,41.29,78614.18,6.6,-0.06059,4e-05,9.03389]
[1777851752724,41.29,78614.18,6.6,-0.06059,4e-05,9.03389]
[1777851752834,41.29,78614.27,6.6,-0.06059,4e-05,9.03359]
[1777851754493,41.29,78612.05,6.6,-0.06067,4e-05,9.043]
[1777851754797,41.29,78612.05,6.6,-0.06067,4e-05,9.043]
[1777851759883,41.29,78606.63,6.6,-0.06086,4e-05,9.0646]
[1777851764918,41.29,78604.76,6.6,-0.06092,4e-05,9.07096]
[1777851770960,41.28,78608.08,6.6,-0.06077,4e-05,9.05428]
[1777851775995,41.28,78609.1,6.6,-0.06072,4e-05,9.04821]
[1777851778976,41.28,78608.1,6.6,-0.06075,4e-05,9.05199]
[1777851779155,41.28,78618.81,6.6,-0.06033,4e-05,9.00465]
[1777851779194,41.28,78618.81,6.6,-0.06033,4e-05,9.00465]
[1777851780963,41.28,78618.36,6.6,-0.06035,4e-05,9.00639]
[1777851781645,41.28,78610.37,6.6,-0.06066,4e-05,9.04122]
[1777851781711,41.28,78610.37,6.6,-0.06066,4e-05,9.04122]
[1777851784278,41.27,78610.7,6.6,-0.06063,4e-05,9.03887]
[1777851784419,41.27,78610.7,6.6,-0.06063,4e-05,9.03887]
[1777851784786,41.27,78610.7,6.6,-0.06063,4e-05,9.03887]
[1777851788614,41.27,78612.2,6.6,-0.06057,4e-05,9.03142]
[1777851794121,41.27,78612.51,6.6,-0.06054,4e-05,9.02804]
[1777851799157,41.27,78612.32,6.6,-0.06054,4e-05,9.0275]
[1777851804192,41.26,78611.15,6.6,-0.06057,4e-05,9.03128]
[1777851805435,41.26,78611.15,6.6,-0.06057,4e-05,9.03128]
[1777851805838,41.26,78610.15,6.6,-0.06061,4e-05,9.03554]
[1777851807213,41.26,78594.8,6.6,-0.0612,4e-05,9.10319]
[1777851811261,41.26,78594.35,6.6,-0.06122,4e-05,9.10525]
[1777851816740,41.26,78582.64,6.6,-0.06166,4e-05,9.15371]
[1777851822318,41.26,78582.32,6.6,-0.06167,4e-05,9.15453]
[1777851827353,41.26,78583.72,6.6,-0.06161,4e-05,9.14791]
[1777851832389,41.26,78588.35,6.6,-0.06142,4e-05,9.12702]
[1777851837425,41.26,78603.08,6.6,-0.06085,4e-05,9.06198]
[1777851839022,41.26,78603.08,6.6,-0.06085,4e-05,9.06198]
[1777851839101,41.26,78603.08,6.6,-0.06085,4e-05,9.06198]
[1777851839125,41.26,78603.12,6.6,-0.06085,4e-05,9.06185]
[1777851839357,41.26,78603.12,6.6,-0.06085,4e-05,9.06185]
[1777851839438,41.26,78612.87,6.6,-0.06047,4e-05,9.01903]
[1777851841384,41.26,78614.68,6.6,-0.0604,4e-05,9.01077]
[1777851841453,41.26,78614.66,6.6,-0.0604,4e-05,9.01055]
[1777851843467,41.26,78599.55,6.6,-0.06098,4e-05,9.07721]
[1777851848502,41.26,78596.97,6.6,-0.06108,4e-05,9.08857]
[1777851853537,41.26,78596.59,6.6,-0.0611,4e-05,9.09018]
[1777851858578,41.26,78595.34,6.6,-0.06114,4e-05,9.09555]
[1777851861594,41.26,78595.94,6.6,-0.06112,4e-05,9.09285]
[1777851866634,41.26,78583.96,6.6,-0.06158,4e-05,9.14532]
[1777851871671,41.26,78582.9,6.6,-0.0616,4e-05,9.14636]
[1777851876706,41.26,78585.76,6.6,-0.06149,4e-05,9.13329]
[1777851881741,41.25,78581.59,6.6,-0.06165,4e-05,9.15136]
[1777851883875,41.25,78581.34,6.6,-0.06166,4e-05,9.15227]
[1777851886734,41.25,78587.36,6.6,-0.06142,4e-05,9.1254]
[1777851891811,41.25,78583.85,6.6,-0.06155,4e-05,9.1406]
[1777851896846,41.25,78585.86,6.6,-0.06147,4e-05,9.13129]
[1777851901881,41.25,78579.81,6.6,-0.06171,4e-05,9.15784]
[1777851903422,41.25,78573.96,6.6,-0.06193,4e-05,9.18361]
[1777851903556,41.25,78573.96,6.6,-0.06193,4e-05,9.18361]
[1777851903712,41.25,78573.96,6.6,-0.06193,4e-05,9.18361]
[1777851904104,41.25,78534.61,6.6,-0.0635,4e-05,9.35921]
[1777851904469,41.25,78534.61,6.6,-0.0635,4e-05,9.35921]
[1777851904927,41.25,78497.03,6.6,-0.065,4e-05,9.52677]
[1777851905506,41.25,78497.03,6.6,-0.065,4e-05,9.52677]
[1777851906064,41.25,78497.03,6.6,-0.065,4e-05,9.52677]
[1777851906075,41.25,78488.85,6.6,-0.06534,4e-05,9.56374]
[1777851906286,41.25,78488.85,6.6,-0.06534,4e-05,9.56374]
[1777851906923,41.25,78488.85,6.6,-0.06534,4e-05,9.56374]
[1777851906941,41.25,78489.52,6.6,-0.06531,4e-05,9.56041]
[1777851908084,41.25,78510.41,6.6,-0.06446,4e-05,9.46591]
[1777851908956,41.25,78535.66,6.6,-0.06344,4e-05,9.35254]
[1777851909727,41.25,78535.66,6.6,-0.06344,4e-05,9.35254]
[1777851910171,41.25,78535.66,6.6,-0.06344,4e-05,9.35254]
[1777851909962,41.25,78540.81,6.6,-0.06323,4e-05,9.32945]
[1777851911180,41.25,78540.89,6.6,-0.06323,4e-05,9.32917]
[1777851911335,41.25,78540.89,6.6,-0.06323,4e-05,9.32917]
[1777851912451,41.25,78551.04,6.6,-0.06282,4e-05,9.28339]
[1777851913169,41.25,78551.04,6.6,-0.06282,4e-05,9.28339]
[1777851913181,41.25,78551.04,6.6,-0.06282,4e-05,9.28339]
[1777851913665,41.25,78558.4,6.6,-0.06253,4e-05,9.25024]
[1777851915644,41.25,78557.22,6.6,-0.06257,4e-05,9.25498]
[1777851919148,41.24,78551.19,6.6,-0.0628,4e-05,9.28106]
[1777851919191,41.24,78551.19,6.6,-0.0628,4e-05,9.28106]
[1777851921972,41.24,78546.4,6.6,-0.06298,4e-05,9.30145]
[1777851926502,41.24,78539.93,6.6,-0.06322,4e-05,9.32849]
[1777851929696,41.24,78528.73,6.6,-0.06366,4e-05,9.37758]
[1777851929764,41.24,78528.73,6.6,-0.06366,4e-05,9.37758]
[1777851930571,41.24,78521.26,6.6,-0.06396,4e-05,9.41071]
[1777851930655,41.24,78521.26,6.6,-0.06396,4e-05,9.41071]
[1777851930933,41.24,78521.26,6.6,-0.06396,4e-05,9.41071]
[1777851931113,41.24,78504.57,6.6,-0.06462,4e-05,9.48285]
[1777851933048,41.23,78500.19,6.6,-0.0648,4e-05,9.50244]
[1777851933528,41.23,78502.56,6.6,-0.0647,4e-05,9.49171]
[1777851935619,41.23,78500.25,6.6,-0.06479,4e-05,9.5016]
[1777851935651,41.23,78500.25,6.6,-0.06479,4e-05,9.5016]
[1777851937617,41.23,78495.74,6.6,-0.06497,4e-05,9.52163]
[1777851937912,41.23,78495.74,6.6,-0.06497,4e-05,9.52163]
[1777851937968,41.23,78495.74,6.6,-0.06497,4e-05,9.52163]
[1777851940059,41.23,78494.74,6.6,-0.06501,4e-05,9.52567]
[1777851941758,41.23,78495.89,6.6,-0.06495,4e-05,9.52]
[1777851947228,41.23,78496.27,6.6,-0.06493,4e-05,9.51698]
[1777851952263,41.23,78507.14,6.6,-0.06448,4e-05,9.46679]
[1777851955287,41.23,78507.13,6.6,-0.06447,4e-05,9.46658]
[1777851956201,41.23,78507.13,6.6,-0.06447,4e-05,9.46658]
[1777851957883,41.23,78522.03,6.6,-0.06387,4e-05,9.39912]
[1777851963245,41.23,78512.64,6.6,-0.06425,4e-05,9.4414]
[1777851968392,41.22,78516.03,6.6,-0.06411,4e-05,9.4256]
[1777851971260,41.22,78517.16,6.6,-0.06406,4e-05,9.42039]
[1777851971976,41.22,78518.32,6.6,-0.06401,4e-05,9.41516]
[1777851972271,41.22,78520.37,6.6,-0.06393,4e-05,9.40586]
[1777851974199,41.22,78526.32,6.6,-0.06369,4e-05,9.37908]
[1777851976481,41.22,78529.04,6.6,-0.06358,4e-05,9.36695]
[1777851979236,41.22,78535.39,6.6,-0.06333,4e-05,9.33854]
[1777851982490,41.22,78550.6,6.6,-0.06272,4e-05,9.27015]
[1777851987774,41.22,78555.67,6.6,-0.06251,4e-05,9.24709]
[1777851992778,41.22,78562.07,6.6,-0.06224,4e-05,9.21527]
[1777851998316,41.22,78561.94,6.6,-0.06224,4e-05,9.2156]
[1777851998911,41.22,78563.92,6.6,-0.06216,4e-05,9.20675]
[1777851998917,41.22,78563.92,6.6,-0.06216,4e-05,9.20675]
[1777851999546,41.22,78555.39,6.6,-0.0625,4e-05,9.24462]
[1777851999610,41.22,78540.1,6.6,-0.06311,4e-05,9.31295]
[1777852004645,41.22,78544.86,6.6,-0.06291,4e-05,9.29063]
[1777852005790,41.22,78544.86,6.6,-0.06291,4e-05,9.29063]
[1777852011972,41.22,78550.89,6.6,-0.06266,4e-05,9.26285]
[1777852017736,41.22,78558.38,6.6,-0.06236,4e-05,9.22892]
[1777852022771,41.22,78570.64,6.6,-0.06187,4e-05,9.17414]
[1777852027806,41.22,78573.04,6.6,-0.06178,4e-05,9.16363]
[1777852032841,41.22,78585.24,6.6,-0.0613,4e-05,9.10983]
[1777852037876,41.22,78586.33,6.6,-0.06126,4e-05,9.10555]
[1777852040899,41.22,78569.82,6.6,-0.06191,4e-05,9.17901]
[1777852045934,41.22,78577.3,6.6,-0.06162,4e-05,9.14582]
[1777852051975,41.22,78576.64,6.6,-0.06163,4e-05,9.14582]
[1777852057011,41.22,78576.12,6.6,-0.06165,4e-05,9.1483]
[1777852061039,41.22,78560.44,6.6,-0.06227,4e-05,9.21784]
[1777852066074,41.22,78557.97,6.6,-0.06236,4e-05,9.22837]
[1777852071109,41.22,78560.31,6.6,-0.06227,4e-05,9.21755]
[1777852076145,41.22,78575.53,6.6,-0.06166,4e-05,9.14972]
[1777852081180,41.22,78581.62,6.6,-0.06143,4e-05,9.12311]
[1777852086215,41.22,78577.94,6.6,-0.06158,4e-05,9.1397]
[1777852091249,41.22,78569.37,6.6,-0.06191,4e-05,9.17791]
[1777852096285,41.22,78565.5,6.6,-0.06206,4e-05,9.19489]
[1777852101319,41.22,78574.48,6.6,-0.06171,4e-05,9.15481]
[1777852106355,41.22,78574.37,6.6,-0.06171,4e-05,9.15534]
[1777852111391,41.22,78574.02,6.6,-0.06171,4e-05,9.15376]
[1777852116426,41.22,78554.13,6.6,-0.06249,4e-05,9.24212]
[1777852121461,41.22,78559.73,6.6,-0.06227,4e-05,9.21661]
[1777852126496,41.22,78564.88,6.6,-0.06206,4e-05,9.19334]
[1777852131531,41.22,78566.39,6.6,-0.062,4e-05,9.18643]
[1777852137573,41.22,78566.27,6.6,-0.062,4e-05,9.1868]
[1777852142608,41.22,78564.58,6.6,-0.06207,4e-05,9.19418]
[1777852150664,41.22,78565.29,6.6,-0.06204,4e-05,9.19078]
[1777852155699,41.21,78559.58,6.6,-0.06226,4e-05,9.21594]
[1777852160735,41.21,78559.12,6.6,-0.06228,4e-05,9.21766]
[1777852165770,41.21,78566.1,6.6,-0.062,4e-05,9.18644]
[1777852170805,41.21,78563.08,6.6,-0.06212,4e-05,9.19979]
[1777852175840,41.21,78562.8,6.6,-0.06211,4e-05,9.1977]
[1777852180875,41.21,78570.08,6.6,-0.06182,4e-05,9.16523]
[1777852185910,41.21,78571.69,6.6,-0.06176,4e-05,9.15818]
[1777852190945,41.21,78569.83,6.6,-0.06183,4e-05,9.16653]
[1777852195980,41.21,78570.75,6.6,-0.0618,4e-05,9.16253]
[1777852201021,41.21,78575.12,6.6,-0.06162,4e-05,9.14321]
[1777852206060,41.21,78574.57,6.6,-0.06165,4e-05,9.14581]
[1777852211095,41.21,78574.73,6.6,-0.06164,4e-05,9.1453]
[1777852216129,41.21,78574.85,6.6,-0.06164,4e-05,9.14494]
[1777852221135,41.22,78572.47,6.6,-0.06173,4e-05,9.15565]
[1777852221781,41.22,78558.24,6.6,-0.0623,4e-05,9.2189]
[1777852221827,41.22,78558.24,6.6,-0.0623,4e-05,9.2189]
[1777852222172,41.22,78536.13,6.6,-0.06318,4e-05,9.31771]
[1777852227218,41.22,78538.98,6.6,-0.06307,4e-05,9.30548]
[1777852227887,41.22,78535.75,6.6,-0.0632,4e-05,9.32005]
[1777852228349,41.22,78535.75,6.6,-0.0632,4e-05,9.32005]
[1777852230481,41.22,78534.46,6.6,-0.06325,4e-05,9.32598]
[1777852230513,41.22,78534.46,6.6,-0.06325,4e-05,9.32598]
[1777852230544,41.22,78534.46,6.6,-0.06325,4e-05,9.32598]
[1777852230551,41.22,78534.46,6.6,-0.06325,4e-05,9.32598]
[1777852235976,41.22,78536.54,6.6,-0.06315,4e-05,9.31373]
[1777852237019,41.22,78537.18,6.6,-0.06312,4e-05,9.31081]
[1777852242459,41.22,78537.38,6.6,-0.06312,4e-05,9.31027]
[1777852242784,41.22,78537.28,6.6,-0.06312,4e-05,9.31082]
[1777852243501,41.22,78556.41,6.6,-0.06236,4e-05,9.22533]
[1777852249137,41.22,78550.78,6.6,-0.06259,4e-05,9.25089]
[1777852249143,41.22,78550.78,6.6,-0.06259,4e-05,9.25089]
[1777852254398,41.22,78545.28,6.6,-0.06281,4e-05,9.27576]
[1777852258908,41.22,78541.12,6.6,-0.06298,4e-05,9.29449]
[1777852258943,41.22,78541.12,6.6,-0.06298,4e-05,9.29449]
[1777852259465,41.22,78541.12,6.6,-0.06298,4e-05,9.29449]
[1777852265477,41.22,78526.43,6.6,-0.06357,4e-05,9.36105]
[1777852270511,41.22,78530.45,6.6,-0.06341,4e-05,9.34329]
[1777852275548,41.22,78533.58,6.6,-0.06329,4e-05,9.32962]
[1777852276034,41.22,78533.58,6.6,-0.06329,4e-05,9.32962]
[1777852276647,41.22,78531.88,6.6,-0.06336,4e-05,9.33734]
[1777852278161,41.22,78531.12,6.6,-0.06339,4e-05,9.34083]
[1777852279585,41.22,78531.38,6.6,-0.06338,4e-05,9.33974]
[1777852280863,41.22,78532.67,6.6,-0.06333,4e-05,9.33397]
[1777852286163,41.22,78540.43,6.6,-0.06302,4e-05,9.29901]
[1777852288274,41.22,78555.08,6.6,-0.06244,4e-05,9.23365]
[1777852295695,41.23,78566.57,6.6,-0.06198,4e-05,9.18093]
[1777852300732,41.23,78567.49,6.6,-0.06195,4e-05,9.1779]
[1777852306296,41.23,78567.41,6.6,-0.06196,4e-05,9.17909]
[1777852311808,41.23,78567.19,6.6,-0.06198,4e-05,9.1815]
[1777852316844,41.23,78566.63,6.6,-0.06201,4e-05,9.18497]
[1777852321879,41.24,78570.9,6.6,-0.06185,4e-05,9.16698]
[1777852326913,41.24,78570.61,6.6,-0.06187,4e-05,9.16935]
[1777852331949,41.24,78564.83,6.6,-0.06211,4e-05,9.19593]
[1777852336984,41.24,78562.49,6.6,-0.06221,4e-05,9.20711]
[1777852342019,41.24,78562.86,6.6,-0.0622,4e-05,9.2062]
[1777852347054,41.24,78546.29,6.6,-0.06286,4e-05,9.2807]
[1777852352088,41.24,78546.32,6.6,-0.06284,4e-05,9.27754]
[1777852357132,41.24,78553.93,6.6,-0.06254,4e-05,9.24382]
[1777852364181,41.25,78556.24,6.6,-0.06246,4e-05,9.23422]
[1777852369217,41.25,78557.67,6.6,-0.0624,4e-05,9.22844]
[1777852374251,41.25,78556.73,6.6,-0.06245,4e-05,9.23324]
[1777852379287,41.25,78558.32,6.6,-0.06239,4e-05,9.22678]
[1777852384322,41.25,78557.68,6.6,-0.06242,4e-05,9.23041]
[1777852389357,41.25,78557.45,6.6,-0.06244,4e-05,9.23206]
[1777852394391,41.25,78567.17,6.6,-0.06206,4e-05,9.18961]
[1777852399427,41.26,78569.32,6.6,-0.06198,4e-05,9.18102]
[1777852404461,41.26,78569.87,6.6,-0.06197,4e-05,9.17953]
[1777852409497,41.26,78573.19,6.6,-0.06185,4e-05,9.1658]
[1777852415539,41.26,78575.97,6.6,-0.06173,4e-05,9.1516]
[1777852421580,41.26,78578.2,6.6,-0.06165,4e-05,9.14315]
[1777852426616,41.27,78578.76,6.6,-0.06164,4e-05,9.14187]
[1777852431654,41.27,78581.45,6.6,-0.06155,4e-05,9.13123]
[1777852436689,41.27,78581.61,6.6,-0.06155,4e-05,9.13176]
[1777852441724,41.27,78577.22,6.6,-0.06173,4e-05,9.15236]
[1777852447766,41.28,78577.96,6.6,-0.06172,4e-05,9.15029]
[1777852452960,41.28,78577.77,6.6,-0.06173,4e-05,9.15191]
[1777852458843,41.28,78578.42,6.6,-0.06172,4e-05,9.15034]
[1777852463878,41.28,78571.53,6.6,-0.06199,4e-05,9.18172]
[1777852468917,41.28,78572.35,6.6,-0.06197,4e-05,9.17866]
[1777852473952,41.29,78576.11,6.6,-0.06181,4e-05,9.15962]
[1777852478986,41.29,78575.62,6.6,-0.06183,4e-05,9.16261]
[1777852484021,41.29,78572.87,6.6,-0.06195,4e-05,9.17552]
[1777852489057,41.29,78573.79,6.6,-0.06192,4e-05,9.17213]
[1777852494093,41.29,78573.47,6.6,-0.06194,4e-05,9.17421]
[1777852499128,41.29,78576.24,6.6,-0.06183,4e-05,9.16271]
[1777852504163,41.29,78577.11,6.6,-0.06181,4e-05,9.15962]
[1777852509197,41.3,78578.85,6.6,-0.06174,4e-05,9.1527]
[1777852514233,41.3,78579.22,6.6,-0.06174,4e-05,9.15186]
[1777852519267,41.3,78581.85,6.6,-0.06164,4e-05,9.14104]
[1777852524303,41.3,78578.3,6.6,-0.06179,4e-05,9.15755]
[1777852529340,41.3,78577.89,6.6,-0.06181,4e-05,9.16013]
[1777852534377,41.3,78577.87,6.6,-0.0618,4e-05,9.15784]
[1777852542433,41.31,78578.99,6.6,-0.06176,4e-05,9.15414]
[1777852548475,41.31,78579.21,6.6,-0.06177,4e-05,9.1543]
[1777852554517,41.31,78579.21,6.6,-0.06177,4e-05,9.15528]
[1777852559552,41.31,78578.83,6.6,-0.0618,4e-05,9.15776]
[1777852564864,41.31,78578.79,6.6,-0.0618,4e-05,9.15858]
[1777852569623,41.31,78558.73,6.6,-0.0626,4e-05,9.24793]
[1777852574658,41.31,78560.0,6.6,-0.06255,4e-05,9.24239]
[1777852581706,41.31,78559.85,6.6,-0.06256,4e-05,9.24327]
[1777852584883,41.31,78563.31,6.6,-0.06242,4e-05,9.22798]
[1777852584868,41.31,78547.0,6.6,-0.06307,4e-05,9.30067]
[1777852585356,41.31,78547.0,6.6,-0.06307,4e-05,9.30067]
[1777852585552,41.31,78547.0,6.6,-0.06307,4e-05,9.30067]
[1777852585735,41.31,78505.42,6.6,-0.06475,4e-05,9.48747]
[1777852586214,41.31,78505.42,6.6,-0.06475,4e-05,9.48747]
[1777852586957,41.31,78501.65,6.6,-0.0649,4e-05,9.5043]
[1777852587271,41.31,78501.65,6.6,-0.0649,4e-05,9.5043]
[1777852587483,41.31,78501.65,6.6,-0.0649,4e-05,9.5043]
[1777852587749,41.31,78501.86,6.6,-0.06489,4e-05,9.50351]
[1777852589544,41.31,78505.67,6.6,-0.06474,4e-05,9.48645]
[1777852589695,41.31,78505.67,6.6,-0.06474,4e-05,9.48645]
[1777852589821,41.31,78505.67,6.6,-0.06474,4e-05,9.48645]
[1777852590786,41.31,78507.18,6.6,-0.06468,4e-05,9.47982]
[1777852591061,41.31,78507.13,6.6,-0.06468,4e-05,9.48025]
[1777852591228,41.31,78507.13,6.6,-0.06468,4e-05,9.48025]
[1777852592784,41.31,78506.34,6.6,-0.06469,4e-05,9.48021]
[1777852594486,41.31,78506.42,6.6,-0.06468,4e-05,9.47965]
[1777852594488,41.31,78506.42,6.6,-0.06468,4e-05,9.47965]
[1777852596075,41.31,78525.68,6.6,-0.0639,4e-05,9.39256]
[1777852596260,41.31,78525.68,6.6,-0.0639,4e-05,9.39256]
[1777852596825,41.31,78544.28,6.6,-0.06315,4e-05,9.30902]
[1777852601860,41.31,78540.44,6.6,-0.0633,4e-05,9.32582]
[1777852602611,41.31,78540.44,6.6,-0.0633,4e-05,9.32582]
[1777852607901,41.31,78542.16,6.6,-0.06323,4e-05,9.31778]
[1777852612937,41.31,78541.78,6.6,-0.06324,4e-05,9.31928]
[1777852617972,41.31,78542.12,6.6,-0.06323,4e-05,9.31759]
[1777852623008,41.31,78542.9,6.6,-0.0632,4e-05,9.31399]
[1777852628043,41.31,78544.66,6.6,-0.06313,4e-05,9.30606]
[1777852634085,41.31,78547.12,6.6,-0.06303,4e-05,9.2952]
[1777852639120,41.31,78548.76,6.6,-0.06296,4e-05,9.28802]
[1777852644161,41.31,78551.96,6.6,-0.06284,4e-05,9.27408]
[1777852650851,41.31,78551.87,6.6,-0.06285,4e-05,9.27471]
[1777852656246,41.31,78541.63,6.6,-0.06324,4e-05,9.31751]
[1777852661281,41.31,78541.52,6.6,-0.06324,4e-05,9.31792]
[1777852666316,41.31,78540.98,6.6,-0.06326,4e-05,9.32026]
[1777852672358,41.31,78540.9,6.6,-0.06326,4e-05,9.32055]
[1777852677394,41.31,78541.84,6.6,-0.06323,4e-05,9.31633]
[1777852682428,41.31,78541.93,6.6,-0.06322,4e-05,9.31592]
[1777852687463,41.31,78542.49,6.6,-0.0632,4e-05,9.31343]
[1777852692500,41.31,78549.26,6.6,-0.06293,4e-05,9.28334]
[1777852697534,41.31,78544.14,6.6,-0.06314,4e-05,9.30636]
[1777852702569,41.31,78544.09,6.6,-0.06314,4e-05,9.30666]
[1777852707604,41.31,78543.5,6.6,-0.06316,4e-05,9.30934]
[1777852712639,41.31,78542.2,6.6,-0.0632,4e-05,9.31198]
[1777852717674,41.31,78546.37,6.6,-0.06303,4e-05,9.29347]
[1777852722708,41.31,78547.15,6.6,-0.063,4e-05,9.29021]
[1777852727743,41.31,78545.54,6.6,-0.06307,4e-05,9.2976]
[1777852732779,41.31,78545.38,6.6,-0.06308,4e-05,9.29846]
[1777852739828,41.31,78547.74,6.6,-0.06298,4e-05,9.28819]
[1777852744862,41.32,78551.47,6.6,-0.06284,4e-05,9.27188]
[1777852751912,41.32,78551.79,6.6,-0.06283,4e-05,9.27093]
[1777852756947,41.32,78553.06,6.6,-0.06278,4e-05,9.26557]
[1777852761982,41.32,78553.4,6.6,-0.06277,4e-05,9.26438]
[1777852767017,41.32,78558.44,6.6,-0.06257,4e-05,9.24226]
[1777852772051,41.32,78562.35,6.6,-0.0624,4e-05,9.22226]
[1777852777087,41.32,78562.81,6.6,-0.06239,4e-05,9.22081]
[1777852782122,41.32,78556.64,6.6,-0.06264,4e-05,9.24878]
[1777852787156,41.32,78558.63,6.6,-0.06256,4e-05,9.24025]
[1777852792191,41.32,78560.34,6.6,-0.0625,4e-05,9.23302]
[1777852797227,41.32,78560.29,6.6,-0.06251,4e-05,9.23366]
[1777852802480,41.32,78560.57,6.6,-0.0625,4e-05,9.23277]
[1777852805956,41.32,78552.73,6.6,-0.06281,4e-05,9.26786]
[1777852806053,41.32,78552.73,6.6,-0.06281,4e-05,9.26786]
[1777852806290,41.32,78536.26,6.6,-0.06347,4e-05,9.34143]
[1777852810175,41.32,78536.86,6.6,-0.06344,4e-05,9.33854]
[1777852810197,41.32,78536.86,6.6,-0.06344,4e-05,9.33854]
[1777852810246,41.32,78536.86,6.6,-0.06344,4e-05,9.33854]
[1777852810513,41.32,78536.14,6.6,-0.06347,4e-05,9.34167]
[1777852812342,41.32,78535.57,6.6,-0.06349,4e-05,9.34399]
[1777852814230,41.32,78531.78,6.6,-0.06364,4e-05,9.36077]
[1777852814778,41.32,78531.78,6.6,-0.06364,4e-05,9.36077]
[1777852815037,41.32,78531.78,6.6,-0.06364,4e-05,9.36077]
[1777852815524,41.32,78531.34,6.6,-0.06366,4e-05,9.36263]
[1777852815793,41.32,78531.34,6.6,-0.06366,4e-05,9.36263]
[1777852815804,41.32,78531.34,6.6,-0.06366,4e-05,9.36263]
[1777852816111,41.32,78531.34,6.6,-0.06366,4e-05,9.36263]
[1777852817280,41.32,78523.93,6.6,-0.06396,4e-05,9.39586]
[1777852817323,41.32,78523.93,6.6,-0.06396,4e-05,9.39586]
[1777852822426,41.32,78530.19,6.6,-0.06371,4e-05,9.36781]
[1777852822730,41.32,78530.19,6.6,-0.06371,4e-05,9.36781]
[1777852822840,41.32,78530.19,6.6,-0.06371,4e-05,9.36781]
[1777852823622,41.32,78514.44,6.6,-0.06434,4e-05,9.43862]
[1777852825346,41.32,78515.25,6.6,-0.06431,4e-05,9.43486]
[1777852826688,41.32,78510.39,6.6,-0.0645,4e-05,9.45665]
[1777852827648,41.32,78507.75,6.6,-0.06461,4e-05,9.46826]
[1777852828982,41.32,78501.65,6.6,-0.06486,4e-05,9.49581]
[1777852828994,41.32,78501.65,6.6,-0.06486,4e-05,9.49581]
[1777852829005,41.32,78501.65,6.6,-0.06486,4e-05,9.49581]
[1777852829126,41.32,78501.65,6.6,-0.06486,4e-05,9.49581]
[1777852829334,41.32,78499.49,6.6,-0.06494,4e-05,9.50514]
[1777852830879,41.32,78510.7,6.6,-0.06449,4e-05,9.45451]
[1777852833037,41.32,78515.43,6.6,-0.06427,4e-05,9.42975]
[1777852834061,41.32,78513.43,6.6,-0.06435,4e-05,9.43853]
[1777852835830,41.32,78504.04,6.6,-0.06473,4e-05,9.48074]
[1777852835879,41.32,78504.04,6.6,-0.06473,4e-05,9.48074]
[1777852837274,41.32,78496.93,6.6,-0.06502,4e-05,9.5127]
[1777852837708,41.32,78491.66,6.6,-0.06523,4e-05,9.53633]
[1777852837871,41.32,78475.01,6.6,-0.06592,4e-05,9.61167]
[1777852838267,41.32,78475.01,6.6,-0.06592,4e-05,9.61167]
[1777852839376,41.32,78469.42,6.6,-0.06615,4e-05,9.63674]
[1777852839460,41.32,78469.42,6.6,-0.06615,4e-05,9.63674]
[1777852839607,41.32,78469.42,6.6,-0.06615,4e-05,9.63674]
[1777852839893,41.32,78461.28,6.6,-0.06648,4e-05,9.67335]
[1777852842810,41.32,78455.62,6.6,-0.06671,4e-05,9.6991]
[1777852842869,41.32,78454.5,6.6,-0.06676,4e-05,9.70409]
[1777852843284,41.32,78454.5,6.6,-0.06676,4e-05,9.70409]
[1777852843846,41.32,78454.5,6.6,-0.06676,4e-05,9.70409]
[1777852844036,41.32,78454.5,6.6,-0.06676,4e-05,9.70409]
[1777852844047,41.32,78454.5,6.6,-0.06676,4e-05,9.70409]
[1777852844682,41.31,78461.43,6.6,-0.06646,4e-05,9.67175]
[1777852845977,41.31,78487.79,6.6,-0.06537,4e-05,9.551]
[1777852847358,41.31,78495.39,6.6,-0.06505,4e-05,9.5163]
[1777852847390,41.31,78495.39,6.6,-0.06505,4e-05,9.5163]
[1777852847935,41.31,78495.39,6.6,-0.06505,4e-05,9.5163]
[1777852849165,41.31,78489.95,6.6,-0.06527,4e-05,9.54066]
[1777852851991,41.31,78491.47,6.6,-0.0652,4e-05,9.53295]
[1777852855577,41.31,78477.71,6.6,-0.06576,4e-05,9.59445]
[1777852860792,41.31,78464.92,6.6,-0.06628,4e-05,9.65082]
[1777852860893,41.3,78465.5,6.6,-0.06624,4e-05,9.6473]
[1777852861484,41.3,78465.5,6.6,-0.06624,4e-05,9.6473]
[1777852861685,41.3,78465.47,6.6,-0.06624,4e-05,9.64744]
[1777852864188,41.3,78461.89,6.6,-0.06639,4e-05,9.66335]
[1777852868200,41.3,78475.9,6.6,-0.06579,4e-05,9.5977]
[1777852868218,41.3,78475.9,6.6,-0.06579,4e-05,9.5977]
[1777852868742,41.3,78464.95,6.6,-0.06624,4e-05,9.64688]
[1777852873778,41.3,78452.58,6.6,-0.06675,4e-05,9.70316]
[1777852877607,41.3,78444.58,6.6,-0.06709,4e-05,9.73943]
[1777852882128,41.29,78448.18,6.6,-0.06691,4e-05,9.71999]
[1777852885963,41.29,78449.75,6.6,-0.06684,4e-05,9.71215]
[1777852886044,41.29,78454.95,6.6,-0.06662,4e-05,9.68804]
[1777852886545,41.29,78454.95,6.6,-0.06662,4e-05,9.68804]
[1777852886875,41.29,78474.14,6.6,-0.06582,4e-05,9.60045]
[1777852888810,41.29,78477.43,6.6,-0.06568,4e-05,9.58537]
[1777852888844,41.29,78477.43,6.6,-0.06568,4e-05,9.58537]
[1777852888889,41.29,78480.87,6.6,-0.06554,4e-05,9.56977]
[1777852892693,41.29,78487.99,6.6,-0.06522,4e-05,9.53344]
[1777852893145,41.29,78487.99,6.6,-0.06522,4e-05,9.53344]
[1777852897959,41.28,78485.15,6.6,-0.06533,4e-05,9.545]
[1777852899182,41.28,78482.46,6.6,-0.06543,4e-05,9.55693]
[1777852900255,41.28,78476.45,6.6,-0.06568,4e-05,9.58395]
[1777852899966,41.28,78472.37,6.6,-0.06585,4e-05,9.60258]
[1777852901453,41.28,78469.48,6.6,-0.06597,4e-05,9.61577]
[1777852901673,41.28,78469.48,6.6,-0.06597,4e-05,9.61577]
[1777852901704,41.28,78469.48,6.6,-0.06597,4e-05,9.61577]
[1777852901980,41.28,78477.88,6.6,-0.06562,4e-05,9.57714]
[1777852902444,41.28,78477.88,6.6,-0.06562,4e-05,9.57714]
[1777852902987,41.28,78483.28,6.6,-0.0654,4e-05,9.55267]
[1777852905731,41.28,78485.76,6.6,-0.0653,4e-05,9.54165]
[1777852906007,41.28,78486.07,6.6,-0.06528,4e-05,9.54038]
[1777852907344,41.28,78486.29,6.6,-0.06527,4e-05,9.53911]
[1777852908271,41.28,78486.29,6.6,-0.06527,4e-05,9.53911]
[1777852908022,41.28,78486.45,6.6,-0.06527,4e-05,9.53852]
[1777852909029,41.28,78486.14,6.6,-0.06528,4e-05,9.53966]
[1777852909852,41.28,78486.14,6.6,-0.06528,4e-05,9.53966]
[1777852911099,41.28,78494.55,6.6,-0.06493,4e-05,9.50127]
[1777852911268,41.28,78494.55,6.6,-0.06493,4e-05,9.50127]
[1777852911984,41.28,78498.13,6.6,-0.06478,4e-05,9.48486]
[1777852917087,41.28,78507.14,6.6,-0.06441,4e-05,9.44339]
[1777852919795,41.28,78504.79,6.6,-0.0645,4e-05,9.45375]
[1777852919811,41.28,78504.79,6.6,-0.0645,4e-05,9.45375]
[1777852920670,41.28,78498.15,6.6,-0.06477,4e-05,9.48363]
[1777852922649,41.28,78510.4,6.6,-0.06427,4e-05,9.42799]
[1777852923507,41.28,78507.82,6.6,-0.06437,4e-05,9.43953]
[1777852923714,41.28,78507.82,6.6,-0.06437,4e-05,9.43953]
[1777852924017,41.28,78507.82,6.6,-0.06437,4e-05,9.43953]
[1777852924660,41.28,78500.05,6.6,-0.06469,4e-05,9.47451]
[1777852925191,41.28,78500.05,6.6,-0.06469,4e-05,9.47451]
[1777852925241,41.28,78488.34,6.6,-0.06517,4e-05,9.52736]
[1777852926533,41.28,78483.32,6.6,-0.06537,4e-05,9.55028]
[1777852927157,41.28,78491.02,6.6,-0.06506,4e-05,9.51506]
[1777852929441,41.28,78494.38,6.6,-0.06491,4e-05,9.49938]
[1777852929914,41.28,78494.38,6.6,-0.06491,4e-05,9.49938]
[1777852932193,41.28,78494.5,6.6,-0.06491,4e-05,9.49884]
[1777852932259,41.28,78492.37,6.6,-0.06499,4e-05,9.50829]
[1777852932703,41.28,78492.37,6.6,-0.06499,4e-05,9.50829]
[1777852933198,41.28,78491.72,6.6,-0.06502,4e-05,9.51101]
[1777852933794,41.28,78491.72,6.6,-0.06502,4e-05,9.51101]
[1777852934850,41.28,78503.97,6.6,-0.06452,4e-05,9.45538]
[1777852940248,41.27,78504.11,6.6,-0.0645,4e-05,9.45399]
[1777852945282,41.27,78506.36,6.6,-0.06441,4e-05,9.4432]
[1777852950318,41.27,78503.61,6.6,-0.06451,4e-05,9.45491]
[1777852955642,41.27,78502.8,6.6,-0.06452,4e-05,9.4548]
[1777852955684,41.27,78502.8,6.6,-0.06452,4e-05,9.4548]
[1777852956962,41.27,78502.81,6.6,-0.06452,4e-05,9.45461]
[1777852957639,41.27,78494.7,6.6,-0.06485,4e-05,9.49094]
[1777852961029,41.27,78492.72,6.6,-0.06493,4e-05,9.49947]
[1777852966718,41.27,78502.77,6.6,-0.06451,4e-05,9.45301]
[1777852967047,41.27,78502.77,6.6,-0.06451,4e-05,9.45301]
[1777852967725,41.27,78517.93,6.6,-0.06389,4e-05,9.38442]
[1777852968992,41.27,78517.93,6.6,-0.06389,4e-05,9.38442]
[1777852969465,41.27,78520.04,6.6,-0.0638,4e-05,9.3749]
[1777852973119,41.27,78521.54,6.6,-0.06374,4e-05,9.36817]
[1777852977248,41.27,78515.17,6.6,-0.064,4e-05,9.39684]
[1777852982980,41.27,78510.87,6.6,-0.06417,4e-05,9.4157]
[1777852983808,41.27,78510.05,6.6,-0.0642,4e-05,9.41926]
[1777852984282,41.27,78510.05,6.6,-0.0642,4e-05,9.41926]
[1777852985503,41.27,78499.25,6.6,-0.06464,4e-05,9.46792]
[1777852987507,41.26,78497.21,6.6,-0.06472,4e-05,9.47683]
[1777852987648,41.26,78497.21,6.6,-0.06472,4e-05,9.47683]
[1777852991607,41.26,78482.59,6.6,-0.06531,4e-05,9.542]
[1777852996642,41.26,78484.39,6.6,-0.06523,4e-05,9.53248]
[1777853001987,41.26,78484.83,6.6,-0.0652,4e-05,9.52947]
[1777853007719,41.25,78486.33,6.6,-0.06512,4e-05,9.5209]
[1777853012754,41.25,78490.35,6.6,-0.06493,4e-05,9.49832]
[1777853017789,41.25,78485.48,6.6,-0.06512,4e-05,9.51933]
[1777853022824,41.25,78487.51,6.6,-0.06502,4e-05,9.50891]
[1777853024393,41.25,78487.51,6.6,-0.06502,4e-05,9.50891]
[1777853024695,41.25,78488.17,6.6,-0.06499,4e-05,9.50567]
[1777853026756,41.25,78491.7,6.6,-0.06485,4e-05,9.48923]
[1777853031888,41.24,78500.81,6.6,-0.06446,4e-05,9.4469]
[1777853033211,41.24,78500.81,6.6,-0.06446,4e-05,9.4469]
[1777853038940,41.24,78486.88,6.6,-0.06502,4e-05,9.50878]
[1777853039801,41.24,78486.88,6.6,-0.06502,4e-05,9.50878]
[1777853040373,41.24,78486.88,6.6,-0.06502,4e-05,9.50878]
[1777853042305,41.24,78479.75,6.6,-0.06531,4e-05,9.54069]
[1777853042360,41.24,78480.19,6.6,-0.06529,4e-05,9.53819]
[1777853042979,41.24,78480.19,6.6,-0.06529,4e-05,9.53819]
[1777853042992,41.24,78480.19,6.6,-0.06529,4e-05,9.53819]
[1777853043047,41.24,78457.57,6.6,-0.06623,4e-05,9.64126]
[1777853049011,41.24,78461.35,6.6,-0.06606,4e-05,9.62358]
[1777853050140,41.24,78461.35,6.6,-0.06606,4e-05,9.62358]
[1777853052709,41.24,78465.23,6.6,-0.0659,4e-05,9.60593]
[1777853058074,41.24,78476.7,6.6,-0.06543,4e-05,9.55413]
[1777853063109,41.24,78470.32,6.6,-0.0657,4e-05,9.58384]
[1777853068144,41.24,78473.04,6.6,-0.06559,4e-05,9.57189]
[1777853070348,41.24,78470.82,6.6,-0.06569,4e-05,9.58211]
[1777853075467,41.24,78480.56,6.6,-0.06527,4e-05,9.53532]
[1777853077416,41.24,78482.59,6.6,-0.06519,4e-05,9.52627]
[1777853086344,41.25,78485.47,6.6,-0.06509,4e-05,9.5149]
[1777853086425,41.25,78485.77,6.6,-0.06508,4e-05,9.51374]
[1777853089250,41.25,78485.49,6.6,-0.06508,4e-05,9.5146]
[1777853090662,41.25,78494.31,6.6,-0.06472,4e-05,9.4743]
[1777853096339,41.24,78485.78,6.6,-0.06506,4e-05,9.51201]
[1777853100165,41.24,78489.61,6.6,-0.0649,4e-05,9.49402]
[1777853100369,41.24,78489.55,6.6,-0.0649,4e-05,9.49411]
[1777853102619,41.24,78487.95,6.6,-0.06497,4e-05,9.50178]
[1777853103390,41.24,78487.27,6.6,-0.06499,4e-05,9.50466]
[1777853106554,41.24,78492.68,6.6,-0.06477,4e-05,9.47959]
[1777853109214,41.24,78500.99,6.6,-0.06443,4e-05,9.44173]
[1777853111278,41.24,78501.0,6.6,-0.06442,4e-05,9.44147]
[1777853112212,41.24,78501.1,6.6,-0.06442,4e-05,9.44091]
[1777853115422,41.24,78501.05,6.6,-0.06442,4e-05,9.44078]
[1777853119551,41.24,78501.49,6.6,-0.0644,4e-05,9.43837]
[1777853123671,41.24,78498.07,6.6,-0.06453,4e-05,9.45337]
[1777853127491,41.24,78498.19,6.6,-0.06452,4e-05,9.45241]
[1777853129062,41.24,78497.55,6.6,-0.06455,4e-05,9.45502]
[1777853134630,41.24,78499.63,6.6,-0.06443,4e-05,9.44154]
[1777853139665,41.23,78503.44,6.6,-0.06427,4e-05,9.42376]
[1777853144700,41.23,78512.72,6.6,-0.06389,4e-05,9.38155]
[1777853148445,41.23,78515.7,6.6,-0.06377,4e-05,9.36806]
[1777853150381,41.23,78515.94,6.6,-0.06376,4e-05,9.36694]
[1777853154418,41.23,78525.25,6.6,-0.06339,4e-05,9.32509]
[1777853154614,41.23,78525.25,6.6,-0.06339,4e-05,9.32509]
[1777853155968,41.23,78536.89,6.6,-0.06292,4e-05,9.27307]
[1777853156498,41.23,78536.89,6.6,-0.06292,4e-05,9.27307]
[1777853156657,41.23,78544.82,6.6,-0.06261,4e-05,9.23778]
[1777853160463,41.24,78537.28,6.6,-0.06291,4e-05,9.27207]
[1777853162449,41.24,78534.79,6.6,-0.06301,4e-05,9.28334]
[1777853168206,41.24,78531.08,6.6,-0.06317,4e-05,9.30049]
[1777853173926,41.24,78531.01,6.6,-0.06318,4e-05,9.30146]
[1777853176899,41.24,78530.53,6.6,-0.0632,4e-05,9.30389]
[1777853182990,41.24,78530.61,6.6,-0.0632,4e-05,9.30415]
[1777853188025,41.24,78531.02,6.6,-0.06319,4e-05,9.30287]
[1777853193060,41.24,78530.33,6.6,-0.0632,4e-05,9.30335]
[1777853195587,41.24,78533.33,6.6,-0.06308,4e-05,9.29014]
[1777853201115,41.24,78529.82,6.6,-0.06323,4e-05,9.30663]
[1777853206151,41.24,78530.02,6.6,-0.06323,4e-05,9.3063]
[1777853208047,41.25,78529.99,6.6,-0.06323,4e-05,9.30655]
[1777853213199,41.25,78531.32,6.6,-0.06318,4e-05,9.3013]
[1777853218235,41.25,78531.5,6.6,-0.06318,4e-05,9.30116]
[1777853223270,41.25,78529.36,6.6,-0.06327,4e-05,9.31153]
[1777853223968,41.25,78529.36,6.6,-0.06327,4e-05,9.31153]
[1777853224516,41.25,78545.61,6.6,-0.06263,4e-05,9.239]
[1777853224986,41.25,78545.61,6.6,-0.06263,4e-05,9.239]
[1777853230318,41.25,78553.02,6.6,-0.06234,4e-05,9.2076]
[1777853231882,41.25,78553.97,6.6,-0.06231,4e-05,9.20366]
[1777853231908,41.25,78553.97,6.6,-0.06231,4e-05,9.20366]
[1777853234921,41.25,78556.4,6.6,-0.06222,4e-05,9.19341]
[1777853235844,41.25,78556.42,6.6,-0.06222,4e-05,9.1935]
[1777853236433,41.25,78556.42,6.6,-0.06222,4e-05,9.1935]
[1777853237505,41.26,78556.34,6.6,-0.06222,4e-05,9.19403]
[1777853243275,41.26,78556.49,6.6,-0.06223,4e-05,9.19504]
[1777853245288,41.26,78558.12,6.6,-0.06217,4e-05,9.18841]
[1777853246773,41.26,78556.8,6.6,-0.06223,4e-05,9.1949]
[1777853247376,41.26,78556.8,6.6,-0.06223,4e-05,9.1949]
[1777853248031,41.26,78557.52,6.6,-0.0622,4e-05,9.192]
[1777853248213,41.26,78557.52,6.6,-0.0622,4e-05,9.192]
[1777853248271,41.26,78557.52,6.6,-0.0622,4e-05,9.192]
[1777853248615,41.26,78539.51,6.6,-0.06292,4e-05,9.27257]
[1777853248874,41.26,78539.51,6.6,-0.06292,4e-05,9.27257]
[1777853250431,41.26,78528.35,6.6,-0.06338,4e-05,9.32309]
[1777853251769,41.26,78523.63,6.6,-0.06356,4e-05,9.34205]
[1777853251816,41.26,78523.63,6.6,-0.06356,4e-05,9.34205]
[1777853255248,41.27,78521.62,6.6,-0.06365,4e-05,9.35244]
[1777853257416,41.27,78525.04,6.6,-0.06352,4e-05,9.33796]
[1777853257650,41.27,78515.58,6.6,-0.0639,4e-05,9.38091]
[1777853257775,41.27,78515.58,6.6,-0.0639,4e-05,9.38091]
[1777853257907,41.27,78515.58,6.6,-0.0639,4e-05,9.38091]
[1777853257996,41.27,78515.58,6.6,-0.0639,4e-05,9.38091]
[1777853258040,41.27,78515.58,6.6,-0.0639,4e-05,9.38091]
[1777853259891,41.27,78500.25,6.6,-0.06453,4e-05,9.45068]
[1777853262895,41.27,78500.12,6.6,-0.06454,4e-05,9.45208]
[1777853263962,41.27,78501.46,6.6,-0.06449,4e-05,9.44629]
[1777853267597,41.28,78515.57,6.6,-0.06393,4e-05,9.38386]
[1777853272146,41.28,78508.85,6.6,-0.06421,4e-05,9.4155]
[1777853272631,41.28,78506.71,6.6,-0.0643,4e-05,9.42544]
[1777853277667,41.28,78507.36,6.6,-0.06427,4e-05,9.4219]
[1777853279145,41.28,78507.36,6.6,-0.06427,4e-05,9.4219]
[1777853283372,41.28,78503.39,6.6,-0.06443,4e-05,9.43926]
[1777853288744,41.27,78506.45,6.6,-0.06429,4e-05,9.42443]
[1777853289961,41.27,78506.45,6.6,-0.06429,4e-05,9.42443]
[1777853295793,41.27,78513.94,6.6,-0.06399,4e-05,9.39003]
[1777853300828,41.27,78513.23,6.6,-0.06401,4e-05,9.39278]
[1777853305926,41.27,78512.67,6.6,-0.06403,4e-05,9.39493]
[1777853311905,41.27,78500.63,6.6,-0.06449,4e-05,9.4449]
[1777853316940,41.27,78501.26,6.6,-0.06446,4e-05,9.44113]
[1777853318788,41.27,78503.76,6.6,-0.06435,4e-05,9.42967]
[1777853323982,41.27,78513.63,6.6,-0.06395,4e-05,9.38465]
[1777853329025,41.27,78520.25,6.6,-0.06368,4e-05,9.35462]
[1777853335067,41.27,78518.55,6.6,-0.06374,4e-05,9.36208]
[1777853340102,41.27,78519.77,6.6,-0.06369,4e-05,9.35647]
[1777853345137,41.27,78514.96,6.6,-0.06389,4e-05,9.37796]
[1777853350178,41.26,78516.06,6.6,-0.06384,4e-05,9.3728]
[1777853352581,41.26,78516.19,6.6,-0.06383,4e-05,9.37217]
[1777853358233,41.26,78515.45,6.6,-0.06386,4e-05,9.37519]
[1777853363269,41.26,78515.15,6.6,-0.06387,4e-05,9.37631]
[1777853367008,41.26,78516.98,6.6,-0.0638,4e-05,9.36795]
[1777853369510,41.26,78515.8,6.6,-0.06384,4e-05,9.37318]
[1777853369758,41.26,78515.8,6.6,-0.06384,4e-05,9.37318]
[1777853369800,41.26,78511.31,6.6,-0.06403,4e-05,9.39334]
[1777853369905,41.26,78511.31,6.6,-0.06403,4e-05,9.39334]
[1777853370196,41.26,78511.31,6.6,-0.06403,4e-05,9.39334]
[1777853370317,41.26,78511.31,6.6,-0.06403,4e-05,9.39334]
[1777853370478,41.26,78511.31,6.6,-0.06403,4e-05,9.39334]
[1777853370568,41.26,78511.31,6.6,-0.06403,4e-05,9.39334]
[1777853370637,41.26,78511.31,6.6,-0.06403,4e-05,9.39334]
[1777853370727,41.26,78481.01,6.6,-0.06527,4e-05,9.53063]
[1777853373268,41.26,78466.8,6.6,-0.06583,4e-05,9.59221]
[1777853373287,41.26,78466.8,6.6,-0.06583,4e-05,9.59221]
[1777853373687,41.26,78466.8,6.6,-0.06583,4e-05,9.59221]
[1777853374020,41.26,78465.51,6.6,-0.06589,4e-05,9.59809]
[1777853374356,41.26,78465.51,6.6,-0.06589,4e-05,9.59809]
[1777853376252,41.26,78462.45,6.6,-0.06601,4e-05,9.61205]
[1777853376312,41.26,78462.45,6.6,-0.06601,4e-05,9.61205]
[1777853377170,41.26,78460.57,6.6,-0.06609,4e-05,9.62061]
[1777853383386,41.26,78457.18,6.6,-0.06623,4e-05,9.63588]
[1777853389461,41.26,78452.78,6.6,-0.06641,4e-05,9.65537]
[1777853394496,41.26,78458.23,6.6,-0.06618,4e-05,9.63017]
[1777853399531,41.26,78469.26,6.6,-0.06572,4e-05,9.57995]
[1777853404566,41.26,78461.09,6.6,-0.06606,4e-05,9.61734]
[1777853409601,41.26,78461.82,6.6,-0.06603,4e-05,9.61402]
[1777853414636,41.26,78471.16,6.6,-0.06565,4e-05,9.57174]
[1777853419673,41.26,78470.17,6.6,-0.06569,4e-05,9.5766]
[1777853424129,41.26,78474.33,6.6,-0.06552,4e-05,9.55801]
[1777853424775,41.26,78474.33,6.6,-0.06552,4e-05,9.55801]
[1777853424779,41.26,78474.33,6.6,-0.06552,4e-05,9.55801]
[1777853424712,41.26,78478.41,6.6,-0.06535,4e-05,9.53917]
[1777853425729,41.26,78482.3,6.6,-0.06519,4e-05,9.52166]
[1777853430764,41.27,78481.85,6.6,-0.06522,4e-05,9.52453]
[1777853433011,41.27,78481.0,6.6,-0.06524,4e-05,9.52551]
[1777853433786,41.27,78480.73,6.6,-0.06525,4e-05,9.52649]
[1777853438821,41.26,78482.16,6.6,-0.06518,4e-05,9.51881]
[1777853441257,41.26,78482.13,6.6,-0.06518,4e-05,9.51871]
[1777853441295,41.26,78482.27,6.6,-0.06517,4e-05,9.51784]
[1777853446877,41.26,78484.39,6.6,-0.06509,4e-05,9.50941]
[1777853451425,41.27,78493.0,6.6,-0.06474,4e-05,9.47103]
[1777853451737,41.27,78493.0,6.6,-0.06474,4e-05,9.47103]
[1777853451813,41.27,78492.43,6.6,-0.06477,4e-05,9.4741]
[1777853456947,41.27,78496.57,6.6,-0.0646,4e-05,9.45472]
[1777853461982,41.26,78492.42,6.6,-0.06476,4e-05,9.47282]
[1777853467409,41.26,78494.73,6.6,-0.06466,4e-05,9.46172]
[1777853473740,41.26,78496.4,6.6,-0.06459,4e-05,9.4534]
[1777853474253,41.26,78497.02,6.6,-0.06456,4e-05,9.45034]
[1777853474414,41.26,78497.02,6.6,-0.06456,4e-05,9.45034]
[1777853474482,41.26,78496.07,6.6,-0.0646,4e-05,9.45464]
[1777853477091,41.26,78481.77,6.6,-0.06519,4e-05,9.51974]
[1777853482125,41.26,78472.9,6.6,-0.06556,4e-05,9.56082]
[1777853487161,41.26,78474.03,6.6,-0.06552,4e-05,9.55628]
[1777853492196,41.27,78474.37,6.6,-0.06549,4e-05,9.55213]
[1777853497231,41.27,78473.25,6.6,-0.06554,4e-05,9.55784]
[1777853502265,41.27,78476.59,6.6,-0.06541,4e-05,9.54338]
[1777853508308,41.27,78476.6,6.6,-0.06542,4e-05,9.54425]
[1777853513343,41.27,78474.24,6.6,-0.06552,4e-05,9.55574]
[1777853518379,41.27,78454.71,6.6,-0.06633,4e-05,9.6452]
[1777853523414,41.27,78448.0,6.6,-0.06661,4e-05,9.67591]
[1777853528449,41.27,78446.0,6.6,-0.0667,4e-05,9.68482]
[1777853533484,41.27,78445.16,6.6,-0.06673,4e-05,9.6883]
[1777853538518,41.27,78444.38,6.6,-0.06676,4e-05,9.69145]
[1777853543554,41.27,78443.71,6.6,-0.06678,4e-05,9.69393]
[1777853548588,41.27,78443.93,6.6,-0.06676,4e-05,9.69212]
[1777853553624,41.27,78444.09,6.6,-0.06673,4e-05,9.68746]
[1777853558660,41.26,78443.11,6.6,-0.06677,4e-05,9.69123]
[1777853563695,41.26,78433.74,6.6,-0.06715,4e-05,9.73334]
[1777853568730,41.26,78432.59,6.6,-0.06719,4e-05,9.73753]
[1777853572107,41.26,78443.8,6.6,-0.06671,4e-05,9.68547]
[1777853572461,41.26,78443.8,6.6,-0.06671,4e-05,9.68547]
[1777853572477,41.26,78443.8,6.6,-0.06671,4e-05,9.68547]
[1777853573383,41.26,78456.15,6.6,-0.06619,4e-05,9.62843]
[1777853573760,41.26,78456.15,6.6,-0.06619,4e-05,9.62843]
[1777853574576,41.26,78469.49,6.6,-0.06564,4e-05,9.56757]
[1777853575794,41.26,78473.86,6.6,-0.06546,4e-05,9.54776]
[1777853575851,41.26,78475.0,6.6,-0.06541,4e-05,9.54267]
[1777853581824,41.26,78479.68,6.6,-0.06521,4e-05,9.51981]
[1777853582625,41.26,78479.68,6.6,-0.06521,4e-05,9.51981]
[1777853582657,41.26,78479.68,6.6,-0.06521,4e-05,9.51981]
[1777853582831,41.26,78471.42,6.6,-0.06554,4e-05,9.55709]
[1777853587865,41.26,78467.67,6.6,-0.0657,4e-05,9.57454]
[1777853592901,41.26,78466.92,6.6,-0.06574,4e-05,9.57832]
[1777853598943,41.26,78475.66,6.6,-0.06538,4e-05,9.5392]
[1777853602974,41.26,78454.86,6.6,-0.06625,4e-05,9.63446]
[1777853608009,41.26,78450.41,6.6,-0.06643,4e-05,9.65465]
[1777853613265,41.26,78439.11,6.6,-0.06688,4e-05,9.70285]
[1777853619086,41.26,78438.31,6.6,-0.0669,4e-05,9.70512]
[1777853624121,41.25,78442.61,6.6,-0.06672,4e-05,9.68482]
[1777853629156,41.25,78442.76,6.6,-0.06671,4e-05,9.68356]
[1777853634191,41.25,78443.58,6.6,-0.06667,4e-05,9.67922]
[1777853638075,41.25,78451.56,6.6,-0.06633,4e-05,9.64241]
[1777853638445,41.25,78451.56,6.6,-0.06633,4e-05,9.64241]
[1777853640189,41.25,78459.11,6.6,-0.06602,4e-05,9.60786]
[1777853640499,41.25,78459.11,6.6,-0.06602,4e-05,9.60786]
[1777853646276,41.25,78459.82,6.6,-0.06599,4e-05,9.60487]
[1777853651728,41.25,78462.46,6.6,-0.06588,4e-05,9.59298]
[1777853651783,41.25,78464.82,6.6,-0.06578,4e-05,9.58235]
[1777853652899,41.25,78464.82,6.6,-0.06578,4e-05,9.58235]
[1777853652908,41.25,78464.82,6.6,-0.06578,4e-05,9.58235]
[1777853652981,41.25,78474.85,6.6,-0.06537,4e-05,9.53646]
[1777853659367,41.25,78476.42,6.6,-0.06531,4e-05,9.53028]
[1777853664405,41.26,78476.46,6.6,-0.06532,4e-05,9.53091]
[1777853666328,41.26,78476.46,6.6,-0.06532,4e-05,9.53091]
[1777853666446,41.26,78476.46,6.6,-0.06532,4e-05,9.53091]
[1777853666530,41.26,78476.46,6.6,-0.06532,4e-05,9.53091]
[1777853666602,41.26,78476.46,6.6,-0.06532,4e-05,9.53091]
[1777853666654,41.26,78476.46,6.6,-0.06532,4e-05,9.53091]
[1777853666789,41.26,78476.46,6.6,-0.06532,4e-05,9.53091]
[1777853667040,41.26,78487.74,6.6,-0.06485,4e-05,9.47992]
[1777853667363,41.26,78487.74,6.6,-0.06485,4e-05,9.47992]
[1777853667848,41.26,78487.74,6.6,-0.06485,4e-05,9.47992]
[1777853667853,41.26,78487.74,6.6,-0.06485,4e-05,9.47992]
[1777853667861,41.26,78499.88,6.6,-0.06436,4e-05,9.42497]
[1777853668478,41.26,78499.88,6.6,-0.06436,4e-05,9.42497]
[1777853668481,41.26,78501.87,6.6,-0.06428,4e-05,9.41599]
[1777853673630,41.26,78499.39,6.6,-0.06436,4e-05,9.42371]
[1777853680518,41.25,78501.42,6.6,-0.06427,4e-05,9.41396]
[1777853684337,41.25,78503.53,6.6,-0.06418,4e-05,9.40425]
[1777853685796,41.25,78503.43,6.6,-0.06418,4e-05,9.40463]
[1777853685884,41.25,78503.43,6.6,-0.06418,4e-05,9.40463]
[1777853687958,41.25,78501.39,6.6,-0.06427,4e-05,9.4137]
[1777853694616,41.25,78501.19,6.6,-0.06427,4e-05,9.41394]
[1777853697230,41.25,78501.43,6.6,-0.06426,4e-05,9.41268]
[1777853697637,41.25,78501.41,6.6,-0.06426,4e-05,9.41268]
[1777853701205,41.25,78501.55,6.6,-0.06426,4e-05,9.41298]
[1777853701533,41.25,78501.55,6.6,-0.06426,4e-05,9.41298]
[1777853701747,41.25,78501.55,6.6,-0.06426,4e-05,9.41298]
[1777853701814,41.25,78509.39,6.6,-0.06394,4e-05,9.37787]
[1777853702391,41.25,78509.39,6.6,-0.06394,4e-05,9.37787]
[1777853708399,41.25,78510.3,6.6,-0.0639,4e-05,9.37347]
[1777853714760,41.25,78498.87,6.6,-0.06436,4e-05,9.42436]
[1777853719795,41.25,78499.07,6.6,-0.06435,4e-05,9.42283]
[1777853724830,41.25,78497.74,6.6,-0.0644,4e-05,9.42824]
[1777853729865,41.25,78498.01,6.6,-0.06438,4e-05,9.42643]
[1777853732800,41.25,78497.9,6.6,-0.06436,4e-05,9.42351]
[1777853735398,41.25,78484.59,6.6,-0.0649,4e-05,9.48325]
[1777853740942,41.24,78480.44,6.6,-0.06506,4e-05,9.50076]
[1777853744881,41.24,78480.51,6.6,-0.06506,4e-05,9.49979]
[1777853750006,41.24,78472.44,6.6,-0.06537,4e-05,9.53491]
[1777853752614,41.24,78470.48,6.6,-0.06545,4e-05,9.54327]
[1777853752972,41.24,78470.48,6.6,-0.06545,4e-05,9.54327]
[1777853754030,41.24,78477.57,6.6,-0.06516,4e-05,9.51077]
[1777853754337,41.24,78486.25,6.6,-0.0648,4e-05,9.47118]
[1777853754396,41.24,78486.25,6.6,-0.0648,4e-05,9.47118]
[1777853756026,41.24,78488.23,6.6,-0.06471,4e-05,9.46205]
[1777853756119,41.24,78488.23,6.6,-0.06471,4e-05,9.46205]
[1777853766118,41.23,78486.29,6.6,-0.06478,4e-05,9.46928]
[1777853771154,41.23,78481.03,6.6,-0.06499,4e-05,9.49229]
[1777853771459,41.23,78481.03,6.6,-0.06499,4e-05,9.49229]
[1777853777940,41.23,78473.73,6.6,-0.06528,4e-05,9.5242]
[1777853781871,41.23,78473.17,6.6,-0.06529,4e-05,9.52596]
[1777853782130,41.23,78473.17,6.6,-0.06529,4e-05,9.52596]
[1777853781876,41.23,78472.52,6.6,-0.06532,4e-05,9.5284]
[1777853782299,41.23,78472.52,6.6,-0.06532,4e-05,9.5284]
[1777853784195,41.23,78455.21,6.6,-0.06603,4e-05,9.60705]
[1777853792302,41.23,78451.8,6.6,-0.06615,4e-05,9.61918]
[1777853797337,41.23,78453.03,6.6,-0.0661,4e-05,9.61354]
[1777853801468,41.23,78453.56,6.6,-0.06608,4e-05,9.6111]
[1777853801540,41.23,78453.16,6.6,-0.06609,4e-05,9.61292]
[1777853803486,41.23,78463.82,6.6,-0.06565,4e-05,9.56388]
[1777853803489,41.23,78465.29,6.6,-0.06558,4e-05,9.55685]
[1777853805834,41.23,78467.77,6.6,-0.06548,4e-05,9.54565]
[1777853805898,41.23,78467.94,6.6,-0.06548,4e-05,9.54509]
[1777853811468,41.22,78469.71,6.6,-0.06539,4e-05,9.53556]
[1777853816503,41.22,78466.06,6.6,-0.06553,4e-05,9.55069]
[1777853821374,41.22,78465.91,6.6,-0.06552,4e-05,9.55018]
[1777853821387,41.22,78465.91,6.6,-0.06552,4e-05,9.55018]
[1777853821541,41.22,78458.87,6.6,-0.06581,4e-05,9.58197]
[1777853823555,41.22,78439.97,6.6,-0.0666,4e-05,9.66841]
[1777853827150,41.22,78434.28,6.6,-0.06684,4e-05,9.69433]
[1777853832640,41.22,78432.38,6.6,-0.06691,4e-05,9.70217]
[1777853838660,41.21,78430.73,6.6,-0.06697,4e-05,9.70874]
[1777853843695,41.21,78430.45,6.6,-0.06698,4e-05,9.70923]
[1777853848730,41.21,78434.5,6.6,-0.0668,4e-05,9.68981]
[1777853853775,41.21,78426.36,6.6,-0.06712,4e-05,9.72342]
[1777853854040,41.21,78426.36,6.6,-0.06712,4e-05,9.72342]
[1777853854312,41.21,78424.89,6.6,-0.06718,4e-05,9.73004]
[1777853854652,41.21,78424.89,6.6,-0.06718,4e-05,9.73004]
[1777853854786,41.21,78424.89,6.6,-0.06718,4e-05,9.73004]
[1777853855076,41.21,78424.89,6.6,-0.06718,4e-05,9.73004]
[1777853855193,41.2,78396.58,6.6,-0.06836,4e-05,9.85856]
[1777853856149,41.2,78396.58,6.6,-0.06836,4e-05,9.85856]
[1777853857677,41.21,78394.27,6.6,-0.06846,4e-05,9.8696]
[1777853859231,41.21,78398.98,6.6,-0.06826,4e-05,9.84791]
[1777853859990,41.2,78399.48,6.6,-0.06819,4e-05,9.84024]
[1777853861076,41.19,78403.4,6.6,-0.068,4e-05,9.81967]
[1777853866857,41.2,78410.82,6.6,-0.06772,4e-05,9.78892]
[1777853867429,41.2,78410.82,6.6,-0.06772,4e-05,9.78892]
[1777853872901,41.2,78423.76,6.6,-0.06717,4e-05,9.72891]
[1777853877934,41.2,78423.81,6.6,-0.06716,4e-05,9.72832]
[1777853880642,41.2,78416.88,6.6,-0.06745,4e-05,9.76013]
[1777853882973,41.2,78397.18,6.6,-0.0683,4e-05,9.85166]
[1777853888245,41.2,78398.1,6.6,-0.06827,4e-05,9.84853]
[1777853895762,41.2,78395.7,6.6,-0.06838,4e-05,9.86018]
[1777853901102,41.2,78397.98,6.6,-0.06828,4e-05,9.84972]
[1777853906137,41.2,78394.96,6.6,-0.06841,4e-05,9.86386]
[1777853907899,41.2,78395.07,6.6,-0.0684,4e-05,9.86335]
[1777853913186,41.2,78395.87,6.6,-0.06835,4e-05,9.85641]
[1777853915129,41.2,78406.42,6.6,-0.0679,4e-05,9.80758]
[1777853916175,41.2,78417.18,6.6,-0.06744,4e-05,9.75801]
[1777853921242,41.2,78418.17,6.6,-0.06741,4e-05,9.75383]
[1777853926276,41.2,78418.84,6.6,-0.06738,4e-05,9.75098]
[1777853931312,41.2,78418.72,6.6,-0.06739,4e-05,9.75181]
[1777853936347,41.2,78419.18,6.6,-0.06737,4e-05,9.74998]
[1777853941371,41.2,78422.1,6.6,-0.06725,4e-05,9.73684]
[1777853946417,41.21,78413.64,6.6,-0.06762,4e-05,9.7768]
[1777853949290,41.21,78413.18,6.6,-0.06764,4e-05,9.7791]
[1777853950196,41.21,78412.9,6.6,-0.06765,4e-05,9.78074]
[1777853950899,41.21,78424.87,6.6,-0.06715,4e-05,9.72569]
[1777853956540,41.21,78429.81,6.6,-0.06695,4e-05,9.70392]
[1777853962529,41.21,78442.53,6.6,-0.06643,4e-05,9.64711]
[1777853967564,41.21,78442.2,6.6,-0.06645,4e-05,9.64987]
[1777853970584,41.22,78425.07,6.6,-0.06718,4e-05,9.72915]
[1777853975620,41.22,78425.95,6.6,-0.06713,4e-05,9.72253]
[1777853980655,41.22,78431.37,6.6,-0.06691,4e-05,9.6984]
[1777853985690,41.22,78432.03,6.6,-0.06689,4e-05,9.6962]
[1777853990726,41.22,78432.11,6.6,-0.06689,4e-05,9.69665]
[1777853995761,41.22,78434.98,6.6,-0.06678,4e-05,9.68435]
[1777854000797,41.22,78435.4,6.6,-0.06677,4e-05,9.6833]
[1777854005831,41.23,78432.51,6.6,-0.0669,4e-05,9.69737]
[1777854011126,41.23,78432.05,6.6,-0.06692,4e-05,9.70006]
[1777854011515,41.23,78436.32,6.6,-0.06674,4e-05,9.6806]
[1777854011881,41.23,78460.58,6.6,-0.06573,4e-05,9.56985]
[1777854017231,41.23,78452.48,6.6,-0.06608,4e-05,9.60805]
[1777854017234,41.23,78452.48,6.6,-0.06608,4e-05,9.60805]
[1777854022967,41.23,78440.95,6.6,-0.06658,4e-05,9.66278]
[1777854024982,41.24,78425.29,6.6,-0.06724,4e-05,9.73516]
[1777854030018,41.24,78425.11,6.6,-0.06725,4e-05,9.73654]
[1777854034048,41.24,78409.63,6.6,-0.06789,4e-05,9.80507]
[1777854036160,41.24,78405.13,6.6,-0.06809,4e-05,9.82593]
[1777854042104,41.24,78402.56,6.6,-0.0682,4e-05,9.83836]
[1777854043304,41.24,78402.56,6.6,-0.0682,4e-05,9.83836]
[1777854044025,41.24,78403.19,6.6,-0.06817,4e-05,9.83554]
[1777854044319,41.24,78403.19,6.6,-0.06817,4e-05,9.83554]
[1777854045182,41.24,78406.01,6.6,-0.06805,4e-05,9.82245]
[1777854045259,41.24,78422.06,6.6,-0.06737,4e-05,9.7484]
[1777854051168,41.24,78420.04,6.6,-0.06746,4e-05,9.75824]
[1777854051507,41.24,78420.04,6.6,-0.06746,4e-05,9.75824]
[1777854057210,41.24,78416.33,6.6,-0.06762,4e-05,9.77557]
[1777854062245,41.24,78412.38,6.6,-0.06779,4e-05,9.79398]
[1777854067279,41.24,78413.03,6.6,-0.06776,4e-05,9.79118]
[1777854068445,41.24,78413.03,6.6,-0.06776,4e-05,9.79118]
[1777854078356,41.24,78400.43,6.6,-0.06831,4e-05,9.85052]
[1777854083392,41.24,78397.63,6.6,-0.06843,4e-05,9.86375]
[1777854084067,41.24,78397.63,6.6,-0.06843,4e-05,9.86375]
[1777854084452,41.24,78381.69,6.6,-0.06912,4e-05,9.93775]
[1777854084817,41.24,78381.69,6.6,-0.06912,4e-05,9.93775]
[1777854084854,41.24,78381.69,6.6,-0.06912,4e-05,9.93775]
[1777854085136,41.24,78381.69,6.6,-0.06912,4e-05,9.93775]
[1777854086935,41.24,78383.06,6.6,-0.06905,4e-05,9.93037]
[1777854087343,41.24,78383.06,6.6,-0.06905,4e-05,9.93037]
[1777854087432,41.24,78375.86,6.6,-0.06936,4e-05,9.96382]
[1777854088061,41.24,78375.86,6.6,-0.06936,4e-05,9.96382]
[1777854088147,41.24,78375.86,6.6,-0.06936,4e-05,9.96382]
[1777854088161,41.24,78375.86,6.6,-0.06936,4e-05,9.96382]
[1777854088439,41.25,78372.36,6.6,-0.06954,4e-05,9.9828]
[1777854089685,41.24,78370.62,6.6,-0.0696,4e-05,9.98946]
[1777854094777,41.23,78369.42,6.6,-0.06959,4e-05,9.98698]
[1777854096474,41.23,78367.97,6.6,-0.06965,4e-05,9.99361]
[1777854096511,41.23,78367.97,6.6,-0.06965,4e-05,9.99361]
[1777854096497,41.23,78358.02,6.6,-0.07008,4e-05,10.03997]
[1777854096844,41.23,78358.02,6.6,-0.07008,4e-05,10.03997]
[1777854097048,41.23,78358.02,6.6,-0.07008,4e-05,10.03997]
[1777854098069,41.24,78347.31,6.6,-0.07056,4e-05,10.09177]
[1777854098470,41.24,78347.31,6.6,-0.07056,4e-05,10.09177]
[1777854099199,41.24,78343.28,6.6,-0.07075,4e-05,10.11148]
[1777854099334,41.24,78343.28,6.6,-0.07075,4e-05,10.11148]
[1777854099536,41.24,78343.28,6.6,-0.07075,4e-05,10.11196]
[1777854100169,41.24,78343.28,6.6,-0.07075,4e-05,10.11196]
[1777854100246,41.24,78343.28,6.6,-0.07075,4e-05,10.11196]
[1777854100316,41.24,78343.28,6.6,-0.07075,4e-05,10.11196]
[1777854100641,41.24,78336.43,6.6,-0.07105,4e-05,10.1441]
[1777854100723,41.24,78336.43,6.6,-0.07105,4e-05,10.1441]
[1777854100754,41.24,78336.43,6.6,-0.07105,4e-05,10.1441]
[1777854101251,41.24,78299.23,6.6,-0.07271,4e-05,10.31994]
[1777854101532,41.24,78299.23,6.6,-0.07271,4e-05,10.31994]
[1777854101543,41.24,78299.23,6.6,-0.07271,4e-05,10.31994]
[1777854102108,41.24,78299.23,6.6,-0.07271,4e-05,10.31994]
[1777854102118,41.24,78299.23,6.6,-0.07271,4e-05,10.31994]
[1777854102198,41.24,78289.29,6.6,-0.07316,5e-05,10.36799]
[1777854103451,41.24,78289.29,6.6,-0.07316,5e-05,10.36799]
[1777854103507,41.24,78286.07,6.6,-0.07331,5e-05,10.38352]
[1777854104864,41.23,78286.43,6.6,-0.07326,5e-05,10.37789]
[1777854111515,41.21,78288.37,6.6,-0.07307,5e-05,10.35829]
[1777854118658,41.17,78300.37,6.6,-0.07233,4e-05,10.279]
[1777854120722,41.17,78302.5,6.6,-0.07223,4e-05,10.26867]
[1777854121964,41.17,78307.69,6.6,-0.07198,4e-05,10.24234]
[1777854122543,41.17,78307.69,6.6,-0.07198,4e-05,10.24234]
[1777854123144,41.17,78316.18,6.6,-0.07161,4e-05,10.20215]
[1777854123215,41.17,78301.41,6.6,-0.07226,4e-05,10.27203]
[1777854123919,41.17,78301.41,6.6,-0.07226,4e-05,10.27203]
[1777854124019,41.17,78300.42,6.6,-0.07233,4e-05,10.2789]
[1777854126025,41.17,78306.92,6.6,-0.07202,4e-05,10.24602]
[1777854126927,41.17,78302.44,6.6,-0.07222,4e-05,10.26712]
[1777854129180,41.17,78295.45,6.6,-0.07253,4e-05,10.29989]
[1777854130626,41.16,78295.78,6.6,-0.07249,4e-05,10.29578]
[1777854135788,41.15,78301.47,6.6,-0.07221,4e-05,10.26578]
[1777854140823,41.15,78310.05,6.6,-0.07182,4e-05,10.22446]
[1777854142407,41.15,78310.05,6.6,-0.07182,4e-05,10.22446]
[1777854142453,41.15,78310.05,6.6,-0.07182,4e-05,10.22446]
[1777854142927,41.15,78311.59,6.6,-0.07175,4e-05,10.21698]
[1777854143019,41.15,78333.43,6.6,-0.07078,4e-05,10.11388]
[1777854144794,41.15,78337.89,6.6,-0.07058,4e-05,10.09297]
[1777854149133,41.15,78334.24,6.6,-0.07075,4e-05,10.11058]
[1777854154921,41.16,78324.43,6.6,-0.07117,4e-05,10.15453]
[1777854159956,41.16,78320.01,6.6,-0.07137,4e-05,10.17554]
[1777854164992,41.16,78314.45,6.6,-0.07161,4e-05,10.2016]
[1777854170026,41.16,78318.48,6.6,-0.07143,4e-05,10.18217]
[1777854175061,41.15,78316.69,6.6,-0.07151,4e-05,10.19039]
[1777854180096,41.15,78314.5,6.6,-0.0716,4e-05,10.20047]
[1777854185275,41.15,78312.38,6.6,-0.07169,4e-05,10.21017]
[1777854186760,41.15,78329.35,6.6,-0.07094,4e-05,10.13002]
[1777854192183,41.15,78349.09,6.6,-0.07008,4e-05,10.03778]
[1777854197218,41.16,78348.38,6.6,-0.07012,4e-05,10.04219]
[1777854199551,41.16,78347.12,6.6,-0.07018,4e-05,10.04831]
[1777854203669,41.16,78347.54,6.6,-0.07017,4e-05,10.04737]
[1777854208153,41.16,78350.21,6.6,-0.07006,4e-05,10.03575]
[1777854211288,41.16,78335.94,6.6,-0.07069,4e-05,10.10345]
[1777854217610,41.16,78329.27,6.6,-0.07097,4e-05,10.13232]
[1777854221998,41.16,78316.86,6.6,-0.07153,4e-05,10.19145]
[1777854222261,41.16,78316.86,6.6,-0.07153,4e-05,10.19145]
[1777854227428,41.17,78327.52,6.6,-0.07106,4e-05,10.14134]
[1777854231652,41.17,78323.92,6.6,-0.07122,4e-05,10.15845]
[1777854232463,41.16,78327.09,6.6,-0.07107,4e-05,10.14312]
[1777854237499,41.16,78329.1,6.6,-0.07097,4e-05,10.13182]
[1777854242537,41.16,78327.41,6.6,-0.07103,4e-05,10.13806]
[1777854247569,41.15,78324.79,6.6,-0.07113,4e-05,10.14854]
[1777854252604,41.15,78322.63,6.6,-0.0712,4e-05,10.1568]
[1777854253363,41.15,78322.63,6.6,-0.0712,4e-05,10.1568]
[1777854253611,41.15,78323.74,6.6,-0.07115,4e-05,10.15117]
[1777854254046,41.15,78323.74,6.6,-0.07115,4e-05,10.15117]
[1777854254618,41.15,78328.26,6.6,-0.07095,4e-05,10.12946]
[1777854255350,41.15,78328.26,6.6,-0.07095,4e-05,10.12946]
[1777854260660,41.15,78336.65,6.6,-0.07056,4e-05,10.08817]
[1777854265695,41.14,78339.38,6.6,-0.07043,4e-05,10.07394]
[1777854270730,41.14,78340.98,6.6,-0.07035,4e-05,10.06518]
[1777854275765,41.14,78342.63,6.6,-0.07024,4e-05,10.05294]
[1777854280799,41.14,78352.14,6.6,-0.06982,4e-05,10.00746]
[1777854285835,41.13,78348.44,6.6,-0.06997,4e-05,10.02401]
[1777854290870,41.13,78347.52,6.6,-0.07001,4e-05,10.02758]
[1777854292381,41.13,78347.52,6.6,-0.07001,4e-05,10.02758]
[1777854295423,41.13,78346.59,6.6,-0.07004,4e-05,10.03149]
[1777854295435,41.13,78343.92,6.6,-0.07016,4e-05,10.04387]
[1777854300631,41.13,78335.23,6.6,-0.07054,4e-05,10.085]
[1777854301092,41.13,78335.14,6.6,-0.07055,4e-05,10.08556]
[1777854303181,41.13,78315.29,6.6,-0.07143,4e-05,10.1795]
[1777854303926,41.13,78315.29,6.6,-0.07143,4e-05,10.1795]
[1777854303968,41.13,78299.68,6.6,-0.07213,4e-05,10.25343]
[1777854309123,41.13,78296.81,6.6,-0.07225,4e-05,10.26632]
[1777854315043,41.13,78295.65,6.6,-0.07229,4e-05,10.27078]
[1777854320077,41.13,78289.37,6.6,-0.07256,4e-05,10.29979]
[1777854322186,41.13,78288.26,6.6,-0.07261,4e-05,10.30485]
[1777854325572,41.13,78288.95,6.6,-0.07257,4e-05,10.3009]
[1777854325610,41.13,78288.95,6.6,-0.07257,4e-05,10.3009]
[1777854325623,41.13,78289.5,6.6,-0.07255,4e-05,10.29784]
[1777854325983,41.13,78289.5,6.6,-0.07255,4e-05,10.29784]
[1777854325989,41.13,78289.5,6.6,-0.07255,4e-05,10.29784]
[1777854326120,41.13,78293.01,6.6,-0.07239,4e-05,10.28115]
[1777854331155,41.11,78292.5,6.6,-0.07234,4e-05,10.27424]
[1777854331978,41.11,78292.5,6.6,-0.07234,4e-05,10.27424]
[1777854332162,41.11,78296.82,6.6,-0.07212,4e-05,10.25189]
[1777854335532,41.09,78294.57,6.6,-0.07213,4e-05,10.25204]
[1777854337197,41.08,78311.38,6.6,-0.07132,4e-05,10.1662]
[1777854342232,41.08,78323.12,6.6,-0.07079,4e-05,10.10886]
[1777854344656,41.07,78322.65,6.6,-0.0708,4e-05,10.11079]
[1777854350288,41.07,78329.78,6.6,-0.07047,4e-05,10.07531]
[1777854353527,41.07,78341.71,6.6,-0.06994,4e-05,10.01879]
[1777854354324,41.07,78336.35,6.6,-0.07018,4e-05,10.04364]
[1777854354413,41.07,78329.9,6.6,-0.07046,4e-05,10.07399]
[1777854360358,41.07,78318.54,6.6,-0.07097,4e-05,10.12825]
[1777854364611,41.07,78314.96,6.6,-0.07113,4e-05,10.14537]
[1777854364703,41.07,78316.06,6.6,-0.07108,4e-05,10.14028]
[1777854370443,41.07,78316.16,6.6,-0.07106,4e-05,10.13811]
[1777854375110,41.07,78315.84,6.6,-0.07106,4e-05,10.13829]
[1777854380513,41.06,78313.37,6.6,-0.07115,4e-05,10.14751]
[1777854385548,41.06,78310.59,6.6,-0.07126,4e-05,10.15885]
[1777854390583,41.05,78309.33,6.6,-0.0713,4e-05,10.16295]
[1777854395617,41.05,78308.88,6.6,-0.07128,4e-05,10.15996]
[1777854399159,41.05,78306.76,6.6,-0.07136,4e-05,10.16891]
[1777854399170,41.05,78306.76,6.6,-0.07136,4e-05,10.16891]
[1777854399646,41.05,78303.09,6.6,-0.07153,4e-05,10.18631]
[1777854403114,41.05,78297.15,6.6,-0.07179,4e-05,10.21437]
[1777854408709,41.05,78305.69,6.6,-0.07141,4e-05,10.17376]
[1777854413744,41.05,78305.1,6.6,-0.07143,4e-05,10.17656]
[1777854418779,41.05,78305.56,6.6,-0.07141,4e-05,10.17436]
[1777854424445,41.05,78305.04,6.6,-0.07144,4e-05,10.17682]
[1777854424823,41.05,78307.54,6.6,-0.07133,4e-05,10.16497]
[1777854427488,41.05,78311.95,6.6,-0.07112,4e-05,10.14339]
[1777854432882,41.04,78313.58,6.6,-0.07103,4e-05,10.13376]
[1777854433980,41.04,78313.58,6.6,-0.07103,4e-05,10.13376]
[1777854439936,41.04,78313.32,6.6,-0.07102,4e-05,10.13268]
[1777854445978,41.03,78313.87,6.6,-0.07098,4e-05,10.12809]
[1777854449122,41.03,78317.29,6.6,-0.07082,4e-05,10.11129]
[1777854455041,41.03,78316.1,6.6,-0.07084,4e-05,10.1115]
[1777854460076,41.03,78329.84,6.6,-0.07022,4e-05,10.04532]
[1777854465110,41.02,78330.1,6.6,-0.0702,4e-05,10.04313]
[1777854470146,41.02,78332.41,6.6,-0.07009,4e-05,10.0314]
[1777854471845,41.02,78332.41,6.6,-0.07009,4e-05,10.0314]
[1777854471852,41.02,78332.41,6.6,-0.07009,4e-05,10.0314]
[1777854471867,41.02,78332.41,6.6,-0.07009,4e-05,10.0314]
[1777854471853,41.02,78332.76,6.6,-0.07007,4e-05,10.02943]
[1777854472560,41.02,78332.76,6.6,-0.07007,4e-05,10.02943]
[1777854472650,41.02,78339.6,6.6,-0.06977,4e-05,9.99757]
[1777854477179,41.02,78339.54,6.6,-0.06977,4e-05,9.99756]
[1777854477743,41.02,78339.54,6.6,-0.06977,4e-05,9.99756]
[1777854479209,41.02,78362.35,6.6,-0.06878,4e-05,9.89064]
[1777854481498,41.02,78364.18,6.6,-0.0687,4e-05,9.88225]
[1777854487725,41.02,78375.61,6.6,-0.06822,4e-05,9.82964]
[1777854493309,41.03,78379.08,6.6,-0.06808,4e-05,9.81451]
[1777854495858,41.03,78382.27,6.6,-0.06794,4e-05,9.79986]
[1777854501365,41.03,78392.13,6.6,-0.06753,4e-05,9.755]
[1777854506400,41.03,78386.83,6.6,-0.06776,4e-05,9.78006]
[1777854509600,41.03,78386.99,6.6,-0.06775,4e-05,9.77948]
[1777854510955,41.03,78380.54,6.6,-0.06803,4e-05,9.80976]
[1777854516470,41.03,78381.35,6.6,-0.06798,4e-05,9.803]
[1777854518484,41.03,78398.11,6.6,-0.06727,4e-05,9.72547]
[1777854523518,41.03,78399.39,6.6,-0.06722,4e-05,9.72039]
[1777854528554,41.03,78400.9,6.6,-0.06716,4e-05,9.71426]
[1777854532783,41.04,78419.99,6.6,-0.06637,4e-05,9.62726]
[1777854538158,41.04,78427.17,6.6,-0.06608,4e-05,9.5957]
[1777854543661,41.04,78422.46,6.6,-0.06629,4e-05,9.6196]
[1777854548696,41.05,78410.26,6.6,-0.06682,4e-05,9.67752]
[1777854553741,41.05,78409.79,6.6,-0.06686,4e-05,9.68136]
[1777854557769,41.05,78388.77,6.6,-0.06776,4e-05,9.77955]
[1777854562804,41.05,78386.68,6.6,-0.06785,4e-05,9.78977]
[1777854567838,41.05,78385.2,6.6,-0.06792,4e-05,9.79709]
[1777854572874,41.05,78386.02,6.6,-0.06787,4e-05,9.79041]
[1777854577908,41.05,78381.69,6.6,-0.06806,4e-05,9.81085]
[1777854582916,41.05,78381.86,6.6,-0.06805,4e-05,9.81018]
[1777854587978,41.05,78376.35,6.6,-0.06829,4e-05,9.83582]
[1777854593015,41.05,78373.47,6.6,-0.06841,4e-05,9.84914]
[1777854593524,41.05,78373.47,6.6,-0.06841,4e-05,9.84914]
[1777854598956,41.06,78363.55,6.6,-0.06884,4e-05,9.89579]
[1777854600534,41.06,78355.8,6.6,-0.06918,4e-05,9.93199]
[1777854602079,41.06,78339.46,6.6,-0.06989,4e-05,10.00846]
[1777854607113,41.05,78346.28,6.6,-0.06959,4e-05,9.97589]
[1777854612148,41.05,78345.16,6.6,-0.06963,4e-05,9.98082]
[1777854614776,41.05,78345.09,6.6,-0.06964,4e-05,9.98108]
[1777854616217,41.05,78336.64,6.6,-0.07001,4e-05,10.02061]
[1777854617679,41.05,78332.48,6.6,-0.07019,4e-05,10.04004]
[1777854623226,41.05,78326.35,6.6,-0.07044,4e-05,10.06749]
[1777854628262,41.05,78326.05,6.6,-0.07045,4e-05,10.0678]
[1777854633297,41.05,78326.53,6.6,-0.0704,4e-05,10.06122]
[1777854638332,41.04,78331.66,6.6,-0.07016,4e-05,10.03601]
[1777854640924,41.04,78334.28,6.6,-0.07004,4e-05,10.02351]
[1777854643158,41.04,78349.11,6.6,-0.06939,4e-05,9.95356]
[1777854651423,41.04,78346.46,6.6,-0.0695,4e-05,9.96527]
[1777854656458,41.04,78345.83,6.6,-0.06952,4e-05,9.96773]
[1777854658966,41.04,78347.97,6.6,-0.06943,4e-05,9.95763]
[1777854659039,41.04,78347.97,6.6,-0.06943,4e-05,9.95763]
[1777854665667,41.04,78342.98,6.6,-0.06964,4e-05,9.98037]
[1777854671563,41.04,78350.22,6.6,-0.06932,4e-05,9.94608]
[1777854676597,41.04,78348.97,6.6,-0.06938,4e-05,9.95175]
[1777854681633,41.04,78354.21,6.6,-0.06915,4e-05,9.92709]
[1777854683462,41.04,78353.45,6.6,-0.06918,4e-05,9.93064]
[1777854688073,41.04,78358.73,6.6,-0.06895,4e-05,9.90602]
[1777854688657,41.04,78359.58,6.6,-0.06892,4e-05,9.90209]
[1777854690376,41.04,78356.99,6.6,-0.06903,4e-05,9.91428]
[1777854692277,41.04,78357.21,6.6,-0.069,4e-05,9.91007]
[1777854694307,41.04,78356.01,6.6,-0.06905,4e-05,9.91575]
[1777854699619,41.04,78367.91,6.6,-0.06854,4e-05,9.85999]
[1777854703799,41.04,78383.87,6.6,-0.06785,4e-05,9.78575]
[1777854709912,41.04,78394.17,6.6,-0.06742,4e-05,9.73888]
[1777854715876,41.04,78397.52,6.6,-0.06729,4e-05,9.72484]
[1777854720912,41.04,78396.93,6.6,-0.06732,4e-05,9.72857]
[1777854725947,41.05,78410.33,6.6,-0.06676,4e-05,9.66767]
[1777854730982,41.05,78423.94,6.6,-0.06621,4e-05,9.60678]
[1777854736023,41.05,78420.66,6.6,-0.06636,4e-05,9.62372]
[1777854741057,41.06,78408.98,6.6,-0.06687,4e-05,9.67912]
[1777854746091,41.06,78408.1,6.6,-0.06692,4e-05,9.68454]
[1777854751127,41.06,78403.8,6.6,-0.06709,4e-05,9.70241]
[1777854756161,41.06,78413.07,6.6,-0.06671,4e-05,9.66087]
[1777854761197,41.07,78421.44,6.6,-0.06637,4e-05,9.6241]
[1777854766232,41.07,78425.5,6.6,-0.06622,4e-05,9.60748]
[1777854771267,41.08,78431.49,6.6,-0.06599,4e-05,9.5821]
[1777854776302,41.08,78431.03,6.6,-0.06603,4e-05,9.58641]
[1777854781337,41.08,78419.95,6.6,-0.06651,4e-05,9.63916]
[1777854786374,41.09,78408.3,6.6,-0.06701,4e-05,9.69436]
[1777854794435,41.09,78406.4,6.6,-0.06711,4e-05,9.705]
[1777854799471,41.09,78407.53,6.6,-0.06707,4e-05,9.70096]
[1777854804506,41.09,78404.06,6.6,-0.06723,4e-05,9.71813]
[1777854809541,41.1,78403.98,6.6,-0.06724,4e-05,9.71953]
[1777854814575,41.1,78404.06,6.6,-0.06723,4e-05,9.71695]
[1777854819611,41.1,78402.4,6.6,-0.06731,4e-05,9.72566]
[1777854826271,41.1,78395.33,6.6,-0.06762,4e-05,9.759]
[1777854831365,41.1,78395.98,6.6,-0.0676,4e-05,9.75696]
[1777854838274,41.11,78399.7,6.6,-0.06745,4e-05,9.74057]
[1777854845793,41.11,78405.28,6.6,-0.06722,4e-05,9.71658]
[1777854849295,41.11,78408.71,6.9,-0.06708,4e-05,9.70114]
[1777854849530,41.11,78410.54,7.6,-0.06701,4e-05,9.69293]
[1777854850007,41.11,78410.54,7.6,-0.06701,4e-05,9.69293]
[1777854850178,41.11,78409.99,7.6,-0.06703,4e-05,9.6957]
[1777854855863,41.11,78406.19,7.6,-0.06719,4e-05,9.71284]
[1777854857877,41.11,78391.97,7.6,-0.06779,4e-05,9.7784]
[1777854858704,41.11,78391.97,7.6,-0.06779,4e-05,9.7784]
[1777854861555,41.11,78385.26,7.6,-0.06807,4e-05,9.80894]
[1777854861568,41.11,78385.26,7.6,-0.06807,4e-05,9.80894]
[1777854862966,41.11,78386.3,7.6,-0.06803,4e-05,9.80387]
[1777854864926,41.11,78403.6,7.6,-0.06728,4e-05,9.72309]
[1777854868979,41.11,78403.74,7.6,-0.06727,4e-05,9.72202]
[1777854869074,41.1,78403.95,7.6,-0.06726,4e-05,9.72083]
[1777854875013,41.11,78416.75,7.6,-0.06672,4e-05,9.66005]
[1777854875112,41.11,78415.59,7.6,-0.06677,4e-05,9.66622]
[1777854881039,41.11,78416.61,7.6,-0.06673,4e-05,9.66134]
[1777854882333,41.11,78416.61,7.6,-0.06673,4e-05,9.66134]
[1777854883054,41.11,78416.52,7.6,-0.06673,4e-05,9.66172]
[1777854883356,41.11,78416.52,7.6,-0.06673,4e-05,9.66172]
[1777854884063,41.11,78420.08,7.6,-0.06658,4e-05,9.64533]
[1777854884498,41.11,78421.53,7.6,-0.06652,4e-05,9.63866]
[1777854884896,41.11,78421.53,7.6,-0.06652,4e-05,9.63866]
[1777854885069,41.11,78421.53,7.6,-0.06652,4e-05,9.63866]
[1777854889512,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854889532,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854889551,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854889572,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854889590,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854889662,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854889680,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854889700,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854889964,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854889985,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854890117,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854890135,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854890185,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854890322,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854890341,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854890360,41.11,78417.47,7.6,-0.06669,4e-05,9.65729]
[1777854890508,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854890523,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854890594,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854890612,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854890694,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854890712,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854890803,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854890822,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854890952,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854890970,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854891111,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854891132,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854891190,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854891355,41.11,78421.14,7.6,-0.06654,4e-05,9.6404]
[1777854891374,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891451,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891468,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891597,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891615,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891710,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891729,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891795,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891813,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891833,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891851,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891883,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891901,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891921,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854891938,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892003,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892021,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892039,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892057,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892219,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892238,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892257,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892300,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892326,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892334,41.11,78420.78,7.6,-0.06655,4e-05,9.64205]
[1777854892534,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854892802,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893125,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893143,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893167,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893186,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893247,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893270,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893284,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893307,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893320,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893339,41.11,78421.63,7.6,-0.06651,4e-05,9.63815]
[1777854893514,41.11,78420.7,7.6,-0.06655,4e-05,9.64243]
[1777854893533,41.11,78420.7,7.6,-0.06655,4e-05,9.64243]
[1777854893550,41.11,78420.7,7.6,-0.06655,4e-05,9.64243]
[1777854893766,41.11,78420.7,7.6,-0.06655,4e-05,9.64243]
[1777854893786,41.11,78420.7,7.6,-0.06655,4e-05,9.64243]
[1777854893805,41.11,78420.7,7.6,-0.06655,4e-05,9.64243]
[1777854893815,41.11,78420.7,7.6,-0.06655,4e-05,9.64243]
[1777854893999,41.11,78420.7,7.6,-0.06655,4e-05,9.64243]
[1777854894017,41.11,78420.7,7.6,-0.06655,4e-05,9.64243]
[1777854894132,41.11,78420.7,7.6,-0.06655,4e-05,9.64243]
[1777854895832,41.11,78416.57,7.6,-0.06673,4e-05,9.66139]
[1777854895852,41.11,78416.57,7.6,-0.06673,4e-05,9.66139]
[1777854895942,41.11,78416.57,7.6,-0.06673,4e-05,9.66139]
[1777854896269,41.11,78416.57,7.6,-0.06673,4e-05,9.66139]
[1777854896844,41.11,78416.22,7.6,-0.06674,4e-05,9.66297]
[1777854897156,41.11,78416.22,7.6,-0.06674,4e-05,9.66297]
[1777854897174,41.11,78416.22,7.6,-0.06674,4e-05,9.66297]
[1777854897192,41.11,78416.22,7.6,-0.06674,4e-05,9.66297]
[1777854897269,41.11,78416.22,7.6,-0.06674,4e-05,9.66297]
[1777854897288,41.11,78416.22,7.6,-0.06674,4e-05,9.66297]
[1777854897306,41.11,78416.22,7.6,-0.06674,4e-05,9.66297]
[1777854897455,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854897473,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854897707,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854897726,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854897745,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854897860,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854897876,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854897918,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854897938,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854897955,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854897965,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854898083,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854898106,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854898124,41.11,78416.59,7.6,-0.06673,4e-05,9.66123]
[1777854898403,41.11,78417.03,7.6,-0.06671,4e-05,9.65917]
[1777854898424,41.11,78417.03,7.6,-0.06671,4e-05,9.65917]
[1777854898476,41.11,78417.03,7.6,-0.06671,4e-05,9.65917]
[1777854898495,41.11,78417.03,7.6,-0.06671,4e-05,9.65917]
[1777854898512,41.11,78417.03,7.6,-0.06671,4e-05,9.65917]
[1777854898850,41.11,78417.03,7.6,-0.06671,4e-05,9.65917]
[1777854898869,41.11,78417.03,7.6,-0.06671,4e-05,9.65917]
[1777854898999,41.11,78417.03,7.6,-0.06671,4e-05,9.65917]
[1777854899375,41.11,78415.36,7.6,-0.06678,4e-05,9.66683]
[1777854899392,41.11,78415.36,7.6,-0.06678,4e-05,9.66683]
[1777854899610,41.11,78415.36,7.6,-0.06678,4e-05,9.66683]
[1777854899860,41.11,78415.36,7.6,-0.06678,4e-05,9.66683]
[1777854900088,41.11,78415.36,7.6,-0.06678,4e-05,9.66683]
[1777854901267,41.11,78415.09,7.6,-0.06679,4e-05,9.66803]
[1777854903193,41.11,78398.29,7.6,-0.0675,4e-05,9.74532]
[1777854908228,41.11,78398.95,7.6,-0.06746,4e-05,9.74142]
[1777854909574,41.11,78398.01,7.6,-0.0675,4e-05,9.74561]
[1777854913933,41.1,78399.27,7.6,-0.06744,4e-05,9.73914]
[1777854919305,41.1,78402.88,7.6,-0.06728,4e-05,9.72171]
[1777854924340,41.1,78402.59,7.6,-0.06729,4e-05,9.72244]
[1777854929377,41.1,78402.53,7.6,-0.06729,4e-05,9.72213]
[1777854930950,41.1,78402.49,7.6,-0.06729,4e-05,9.7222]
[1777854936424,41.1,78400.39,7.6,-0.06735,4e-05,9.72811]
[1777854941459,41.1,78402.4,7.6,-0.06726,4e-05,9.71821]
[1777854946494,41.1,78404.4,7.6,-0.06717,4e-05,9.70849]
[1777854951529,41.1,78406.23,7.6,-0.06709,4e-05,9.69959]
[1777854956564,41.1,78402.38,7.6,-0.06725,4e-05,9.71694]
[1777854961599,41.09,78392.28,7.6,-0.06767,4e-05,9.76306]
[1777854967641,41.09,78392.91,7.6,-0.06764,4e-05,9.75902]
[1777854972676,41.09,78393.38,7.6,-0.06761,4e-05,9.75595]
[1777854977711,41.09,78406.34,7.6,-0.06705,4e-05,9.69519]
[1777854982745,41.09,78406.08,7.6,-0.06706,4e-05,9.69599]
[1777854983590,41.09,78406.08,7.6,-0.06706,4e-05,9.69599]
[1777854986776,41.09,78420.29,7.6,-0.06646,4e-05,9.63048]
[1777854990362,41.09,78419.94,7.6,-0.06647,4e-05,9.63213]
[1777854990441,41.09,78419.94,7.6,-0.06647,4e-05,9.63213]
[1777854991452,41.09,78419.11,7.6,-0.06651,4e-05,9.63597]
[1777854993919,41.09,78416.67,7.6,-0.06659,4e-05,9.64398]
[1777854995841,41.09,78397.25,7.6,-0.06741,4e-05,9.73334]
[1777855000875,41.09,78391.97,7.6,-0.06763,4e-05,9.75688]
[1777855006919,41.08,78392.45,7.6,-0.0676,4e-05,9.75357]
[1777855011953,41.08,78390.66,7.6,-0.06767,4e-05,9.76093]
[1777855013523,41.08,78391.01,7.6,-0.06765,4e-05,9.75912]
[1777855019002,41.08,78393.69,7.6,-0.06753,4e-05,9.74569]
[1777855024038,41.08,78391.8,7.6,-0.0676,4e-05,9.7536]
[1777855026892,41.08,78384.98,7.6,-0.06789,4e-05,9.78484]
[1777855027059,41.08,78380.85,7.6,-0.06806,4e-05,9.80383]
[1777855028566,41.08,78380.55,7.6,-0.06808,4e-05,9.80543]
[1777855029186,41.08,78380.55,7.6,-0.06808,4e-05,9.80543]
[1777855031279,41.08,78371.79,7.6,-0.06845,4e-05,9.84607]
[1777855035569,41.08,78367.23,7.6,-0.06865,4e-05,9.86785]
[1777855040499,41.08,78367.5,7.6,-0.06864,4e-05,9.86689]
[1777855045318,41.08,78367.2,7.6,-0.06866,4e-05,9.86864]
[1777855046081,41.08,78367.2,7.6,-0.06866,4e-05,9.86876]
[1777855047462,41.08,78367.27,7.6,-0.06866,4e-05,9.86844]
[1777855048229,41.08,78367.41,7.6,-0.06865,4e-05,9.8679]
[1777855053641,41.08,78353.56,7.6,-0.06924,4e-05,9.92944]
[1777855053756,41.08,78353.56,7.6,-0.06924,4e-05,9.92944]
[1777855053794,41.08,78353.56,7.6,-0.06924,4e-05,9.92944]
[1777855054250,41.08,78345.9,7.6,-0.06957,4e-05,9.96563]
[1777855055067,41.08,78345.9,7.6,-0.06957,4e-05,9.96563]
[1777855058097,41.08,78343.59,7.6,-0.06968,4e-05,9.97726]
[1777855059598,41.08,78344.41,7.6,-0.06965,4e-05,9.97396]
[1777855059600,41.08,78344.41,7.6,-0.06965,4e-05,9.97396]
[1777855060292,41.08,78344.38,7.6,-0.06965,4e-05,9.97399]
[1777855065327,41.08,78344.91,7.6,-0.06962,4e-05,9.97099]
[1777855070361,41.08,78341.12,7.6,-0.06978,4e-05,9.98823]
[1777855075397,41.08,78342.4,7.6,-0.06972,4e-05,9.98166]
[1777855080432,41.08,78340.79,7.6,-0.06979,4e-05,9.98864]
[1777855080761,41.08,78340.79,7.6,-0.06979,4e-05,9.98864]
[1777855086474,41.08,78331.21,7.6,-0.0702,4e-05,10.03259]
[1777855091508,41.08,78332.53,7.6,-0.07013,4e-05,10.02556]
[1777855096544,41.07,78333.02,7.6,-0.0701,4e-05,10.02251]
[1777855098558,41.07,78349.86,7.6,-0.06937,4e-05,9.94331]
[1777855103593,41.07,78341.69,7.6,-0.06972,4e-05,9.98148]
[1777855108628,41.07,78339.59,7.6,-0.06981,4e-05,9.99083]
[1777855113663,41.07,78337.81,7.6,-0.06986,4e-05,9.99535]
[1777855118698,41.07,78335.39,7.6,-0.06996,4e-05,10.00614]
[1777855123733,41.07,78335.0,7.6,-0.06997,4e-05,10.00733]
[1777855128768,41.07,78334.72,7.6,-0.06998,4e-05,10.00797]
[1777855133827,41.07,78334.47,7.6,-0.06998,4e-05,10.00849]
[1777855138861,41.07,78336.07,7.6,-0.06991,4e-05,10.00035]
[1777855145911,41.06,78335.72,7.6,-0.06992,4e-05,10.0012]
[1777855150946,41.06,78332.14,7.6,-0.07007,4e-05,10.01743]
[1777855155981,41.06,78332.98,7.6,-0.07002,4e-05,10.0128]
[1777855162023,41.06,78337.73,7.6,-0.06981,4e-05,9.98981]
[1777855167058,41.06,78349.47,7.6,-0.06929,4e-05,9.93438]
[1777855169174,41.06,78352.45,7.6,-0.06916,4e-05,9.92044]
[1777855175113,41.06,78352.19,7.6,-0.06916,4e-05,9.91847]
[1777855176322,41.06,78352.19,7.6,-0.06916,4e-05,9.91847]
[1777855177964,41.06,78353.22,7.6,-0.06911,4e-05,9.91367]
[1777855178517,41.06,78353.22,7.6,-0.06911,4e-05,9.91367]
[1777855183395,41.06,78352.23,7.6,-0.06916,4e-05,9.91833]
[1777855188625,41.06,78347.07,7.6,-0.06938,4e-05,9.9424]
[1777855189213,41.06,78332.79,7.6,-0.07,4e-05,10.00929]
[1777855193735,41.06,78321.92,7.6,-0.07049,4e-05,10.06147]
[1777855193832,41.06,78321.92,7.6,-0.07049,4e-05,10.06147]
[1777855199282,41.06,78323.59,7.6,-0.07043,4e-05,10.05457]
[1777855199909,41.06,78323.59,7.6,-0.07043,4e-05,10.05457]
[1777855200290,41.06,78324.17,7.6,-0.0704,4e-05,10.05201]
[1777855205325,41.06,78324.35,7.6,-0.07038,4e-05,10.05009]
[1777855210359,41.06,78329.28,7.6,-0.07016,4e-05,10.02604]
[1777855215395,41.06,78340.04,7.6,-0.06968,4e-05,9.97473]
[1777855219569,41.06,78348.69,7.6,-0.0693,4e-05,9.93394]
[1777855225465,41.06,78362.72,7.6,-0.0687,4e-05,9.86886]
[1777855230500,41.06,78356.0,7.6,-0.06899,4e-05,9.9005]
[1777855235535,41.06,78350.55,7.6,-0.06921,4e-05,9.92287]
[1777855240569,41.06,78357.22,7.6,-0.06892,4e-05,9.89189]
[1777855245605,41.06,78355.88,7.6,-0.06898,4e-05,9.89838]
[1777855250640,41.06,78359.09,7.6,-0.06884,4e-05,9.88357]
[1777855255675,41.06,78357.0,7.6,-0.06894,4e-05,9.89367]
[1777855260710,41.06,78357.7,7.6,-0.06891,4e-05,9.89065]
[1777855265745,41.06,78352.85,7.6,-0.06912,4e-05,9.91345]
[1777855270780,41.06,78353.41,7.6,-0.0691,4e-05,9.91087]
[1777855275815,41.06,78351.93,7.6,-0.06916,4e-05,9.91781]
[1777855280850,41.06,78351.47,7.6,-0.06918,4e-05,9.91992]
[1777855285884,41.06,78350.78,7.6,-0.06921,4e-05,9.92306]
[1777855290920,41.06,78351.68,7.6,-0.06917,4e-05,9.91876]
[1777855295955,41.06,78350.15,7.6,-0.06921,4e-05,9.92257]
[1777855298257,41.06,78350.98,7.6,-0.06918,4e-05,9.91866]
[1777855298339,41.06,78350.33,7.6,-0.06921,4e-05,9.92169]
[1777855304013,41.06,78350.97,7.6,-0.06915,4e-05,9.91596]
[1777855309337,41.05,78351.77,7.6,-0.0691,4e-05,9.91041]
[1777855309381,41.05,78352.06,7.6,-0.06909,4e-05,9.90861]
[1777855315090,41.05,78351.84,7.6,-0.06909,4e-05,9.90918]
[1777855320124,41.05,78355.63,7.6,-0.06893,4e-05,9.89147]
[1777855325160,41.05,78358.47,7.6,-0.0688,4e-05,9.87824]
[1777855328485,41.05,78366.03,7.6,-0.06848,4e-05,9.84309]
[1777855333460,41.05,78364.68,7.6,-0.06854,4e-05,9.84998]
[1777855334426,41.05,78362.5,7.6,-0.06864,4e-05,9.86029]
[1777855335359,41.05,78362.36,7.6,-0.06864,4e-05,9.86102]
[1777855341272,41.05,78355.71,7.6,-0.06894,4e-05,9.89244]
[1777855346307,41.05,78358.33,7.6,-0.06882,4e-05,9.88037]
[1777855348385,41.05,78359.64,7.6,-0.06877,4e-05,9.8743]
[1777855354363,41.06,78362.6,7.6,-0.06862,4e-05,9.85773]
[1777855359398,41.06,78361.85,7.6,-0.06866,4e-05,9.86165]
[1777855360598,41.06,78361.85,7.6,-0.06866,4e-05,9.86165]
[1777855362620,41.06,78362.39,7.6,-0.06864,4e-05,9.85929]
[1777855362625,41.06,78362.39,7.6,-0.06864,4e-05,9.85946]
[1777855368279,41.05,78366.24,7.6,-0.06846,4e-05,9.84014]
[1777855370966,41.05,78365.99,7.6,-0.06846,4e-05,9.84034]
[1777855371482,41.05,78364.7,7.6,-0.06852,4e-05,9.84603]
[1777855372575,41.05,78364.7,7.6,-0.06852,4e-05,9.84603]
[1777855372677,41.05,78365.44,7.6,-0.06849,4e-05,9.84282]
[1777855373316,41.05,78365.44,7.6,-0.06849,4e-05,9.84282]
[1777855373496,41.05,78365.88,7.6,-0.06847,4e-05,9.84077]
[1777855375200,41.05,78365.91,7.6,-0.06847,4e-05,9.84075]
[1777855380545,41.05,78364.91,7.6,-0.06852,4e-05,9.84613]
[1777855380883,41.05,78364.91,7.6,-0.06852,4e-05,9.84613]
[1777855381616,41.05,78364.91,7.6,-0.06852,4e-05,9.84613]
[1777855384336,41.05,78365.53,7.6,-0.06849,4e-05,9.84372]
[1777855385782,41.05,78365.44,7.6,-0.0685,4e-05,9.84426]
[1777855385801,41.05,78365.25,7.6,-0.06851,4e-05,9.84526]
[1777855385976,41.05,78365.25,7.6,-0.06851,4e-05,9.84526]
[1777855387471,41.05,78366.5,7.6,-0.06845,4e-05,9.83912]
[1777855387594,41.05,78368.0,7.6,-0.06838,4e-05,9.83182]
[1777855391577,41.05,78368.22,7.6,-0.06838,4e-05,9.83108]
[1777855391641,41.05,78368.22,7.6,-0.06838,4e-05,9.83137]
[1777855393147,41.05,78369.95,7.6,-0.0683,4e-05,9.82302]
[1777855393637,41.05,78370.68,7.6,-0.06827,4e-05,9.81978]
[1777855396254,41.06,78371.73,7.6,-0.06823,4e-05,9.81522]
[1777855396658,41.05,78372.61,7.6,-0.06819,4e-05,9.81085]
[1777855397048,41.05,78372.61,7.6,-0.06819,4e-05,9.81085]
[1777855397361,41.05,78372.61,7.6,-0.06819,4e-05,9.81085]
[1777855397873,41.05,78372.61,7.6,-0.06819,4e-05,9.81085]
[1777855398672,41.05,78375.59,7.6,-0.06806,4e-05,9.79692]
[1777855399186,41.05,78375.59,7.6,-0.06806,4e-05,9.79692]
[1777855401992,41.06,78373.4,7.6,-0.06816,4e-05,9.80767]
[1777855407735,41.06,78377.11,7.6,-0.06801,4e-05,9.7916]
[1777855412769,41.06,78376.76,7.6,-0.06802,4e-05,9.79098]
[1777855417805,41.06,78376.34,7.6,-0.06804,4e-05,9.79394]
[1777855422840,41.06,78371.31,7.6,-0.06827,4e-05,9.81833]
[1777855427875,41.07,78373.16,7.6,-0.0682,4e-05,9.81053]
[1777855432911,41.07,78372.79,7.6,-0.06822,4e-05,9.81309]
[1777855436764,41.07,78372.47,7.6,-0.06824,4e-05,9.8149]
[1777855440135,41.07,78371.98,7.6,-0.06826,4e-05,9.81779]
[1777855440192,41.07,78372.63,7.6,-0.06824,4e-05,9.81492]
[1777855441558,41.07,78372.63,7.6,-0.06824,4e-05,9.81492]
[1777855441659,41.07,78372.23,7.6,-0.06825,4e-05,9.81621]
[1777855442012,41.07,78372.23,7.6,-0.06825,4e-05,9.81621]
[1777855442031,41.07,78372.23,7.6,-0.06825,4e-05,9.81621]
[1777855442724,41.07,78369.85,7.6,-0.06835,4e-05,9.82781]
[1777855443205,41.07,78369.85,7.6,-0.06835,4e-05,9.82781]
[1777855443215,41.07,78369.85,7.6,-0.06835,4e-05,9.82781]
[1777855443276,41.07,78360.63,7.6,-0.06875,4e-05,9.87074]
[1777855449654,41.07,78361.74,7.6,-0.06871,4e-05,9.86596]
[1777855455064,41.07,78361.72,7.6,-0.06871,4e-05,9.86665]
[1777855460099,41.07,78371.36,7.6,-0.0683,4e-05,9.82234]
[1777855465135,41.07,78374.63,7.6,-0.06817,4e-05,9.808]
[1777855467544,41.07,78379.12,7.6,-0.06798,4e-05,9.78734]
[1777855473190,41.08,78381.95,7.6,-0.06785,4e-05,9.77267]
[1777855477616,41.08,78381.58,7.6,-0.06788,4e-05,9.77511]
[1777855482692,41.08,78383.75,7.6,-0.06779,4e-05,9.76625]
[1777855484901,41.08,78384.95,7.6,-0.06775,4e-05,9.7612]
[1777855485496,41.08,78385.68,7.6,-0.06772,4e-05,9.75808]
[1777855487052,41.08,78386.17,7.6,-0.0677,4e-05,9.75608]
[1777855489677,41.08,78386.84,7.6,-0.06768,4e-05,9.75378]
[1777855495669,41.09,78391.14,7.6,-0.06751,4e-05,9.73564]
[1777855496483,41.09,78391.93,7.6,-0.06748,4e-05,9.73229]
[1777855498874,41.09,78382.49,7.6,-0.06789,4e-05,9.77656]
[1777855500659,41.09,78383.06,7.6,-0.06787,4e-05,9.77439]
[1777855501201,41.09,78383.87,7.6,-0.06784,4e-05,9.77087]
[1777855501688,41.09,78383.87,7.6,-0.06784,4e-05,9.77087]
[1777855501787,41.09,78398.72,7.6,-0.0672,4e-05,9.70235]
[1777855507811,41.09,78395.82,7.6,-0.06732,4e-05,9.71535]
[1777855513485,41.09,78408.54,7.6,-0.06678,4e-05,9.65633]
[1777855516617,41.09,78404.15,7.6,-0.06697,4e-05,9.67652]
[1777855522548,41.09,78409.77,7.6,-0.06673,4e-05,9.65027]
[1777855527583,41.09,78409.71,7.6,-0.06673,4e-05,9.65044]
[1777855528045,41.09,78409.71,7.6,-0.06673,4e-05,9.65044]
[1777855528126,41.09,78409.71,7.6,-0.06673,4e-05,9.65044]
[1777855533625,41.09,78415.24,7.6,-0.06648,4e-05,9.62181]
[1777855534852,41.09,78415.24,7.6,-0.06648,4e-05,9.62181]
[1777855538303,41.09,78424.67,7.6,-0.06608,4e-05,9.5787]
[1777855543695,41.09,78434.17,7.6,-0.06569,4e-05,9.53608]
[1777855548730,41.09,78427.36,7.6,-0.06598,4e-05,9.56824]
[1777855550685,41.09,78427.05,7.6,-0.066,4e-05,9.56979]
[1777855556786,41.1,78431.97,7.6,-0.0658,4e-05,9.5482]
[1777855561822,41.1,78434.47,7.6,-0.0657,4e-05,9.53761]
[1777855566856,41.1,78434.02,7.6,-0.06573,4e-05,9.54053]
[1777855567710,41.1,78434.02,7.6,-0.06573,4e-05,9.54053]
[1777855572897,41.1,78435.43,7.6,-0.06568,4e-05,9.53511]
[1777855577933,41.1,78436.4,7.6,-0.06565,4e-05,9.53158]
[1777855582968,41.1,78442.51,7.6,-0.0654,4e-05,9.50462]
[1777855584711,41.1,78444.85,7.6,-0.06531,4e-05,9.49417]
[1777855586132,41.11,78446.04,7.6,-0.06526,4e-05,9.4892]
[1777855587613,41.11,78447.39,7.6,-0.06521,4e-05,9.48328]
[1777855593043,41.11,78462.87,7.6,-0.06457,4e-05,9.41159]
[1777855593632,41.11,78462.87,7.6,-0.06457,4e-05,9.41159]
[1777855594486,41.11,78463.63,7.6,-0.06454,4e-05,9.40849]
[1777855594628,41.11,78463.63,7.6,-0.06454,4e-05,9.40849]
[1777855594648,41.11,78463.63,7.6,-0.06454,4e-05,9.40849]
[1777855595742,41.11,78470.52,7.6,-0.06426,4e-05,9.37762]
[1777855595963,41.11,78470.52,7.6,-0.06426,4e-05,9.37762]
[1777855601100,41.12,78464.03,7.6,-0.06454,4e-05,9.40924]
[1777855602178,41.12,78464.03,7.6,-0.06454,4e-05,9.40924]
[1777855604298,41.12,78454.22,7.6,-0.06495,4e-05,9.45447]
[1777855605100,41.12,78454.22,7.6,-0.06495,4e-05,9.45447]
[1777855609012,41.12,78434.83,7.6,-0.06577,4e-05,9.54368]
[1777855610876,41.12,78431.53,7.6,-0.06591,4e-05,9.55898]
[1777855612218,41.12,78423.48,7.6,-0.06625,4e-05,9.59602]
[1777855618226,41.12,78428.3,7.6,-0.06605,4e-05,9.57422]
[1777855623261,41.12,78428.44,7.6,-0.06604,4e-05,9.57395]
[1777855628296,41.12,78423.68,7.6,-0.06624,4e-05,9.59601]
[1777855633331,41.12,78413.55,7.6,-0.06667,4e-05,9.64239]
[1777855638365,41.12,78413.54,7.6,-0.06667,4e-05,9.64216]
[1777855643524,41.12,78412.02,7.6,-0.06673,4e-05,9.64895]
[1777855643598,41.12,78412.02,7.6,-0.06673,4e-05,9.64895]
[1777855648838,41.12,78408.6,7.6,-0.06687,4e-05,9.66436]
[1777855654479,41.12,78408.68,7.6,-0.06684,4e-05,9.6601]
[1777855655175,41.12,78408.68,7.6,-0.06684,4e-05,9.6601]
[1777855660522,41.12,78412.97,7.6,-0.06666,4e-05,9.64002]
[1777855661570,41.12,78412.97,7.6,-0.06666,4e-05,9.64002]
[1777855664598,41.12,78405.22,7.6,-0.06698,4e-05,9.67552]
[1777855667889,41.12,78403.46,7.6,-0.06706,4e-05,9.68336]
[1777855670813,41.12,78406.81,7.6,-0.06691,4e-05,9.66764]
[1777855675082,41.11,78407.61,7.6,-0.06688,4e-05,9.66362]
[1777855676976,41.11,78411.0,7.6,-0.06673,4e-05,9.64795]
[1777855682676,41.11,78411.22,7.6,-0.06672,4e-05,9.64672]
[1777855685185,41.11,78411.41,7.6,-0.06671,4e-05,9.64581]
[1777855685189,41.11,78411.41,7.6,-0.06671,4e-05,9.64581]
[1777855694760,41.11,78410.98,7.6,-0.06673,4e-05,9.64732]
[1777855699795,41.11,78411.53,7.6,-0.0667,4e-05,9.64459]
[1777855704833,41.11,78418.81,7.6,-0.06639,4e-05,9.61098]
[1777855707854,41.11,78433.19,7.6,-0.06579,4e-05,9.54517]
[1777855712888,41.11,78436.11,7.6,-0.06566,4e-05,9.52934]
[1777855717924,41.12,78446.1,7.6,-0.06525,4e-05,9.48453]
[1777855718831,41.12,78446.1,7.6,-0.06525,4e-05,9.48453]
[1777855722190,41.12,78457.43,7.6,-0.06478,4e-05,9.43365]
[1777855723164,41.12,78468.24,7.6,-0.06434,4e-05,9.3849]
[1777855730667,41.12,78473.77,7.6,-0.06414,4e-05,9.36293]
[1777855732022,41.12,78474.22,7.6,-0.06412,4e-05,9.36086]
[1777855737057,41.12,78477.11,7.6,-0.06401,4e-05,9.34784]
[1777855738651,41.12,78476.97,7.6,-0.06401,4e-05,9.34849]
[1777855744105,41.12,78474.78,7.6,-0.0641,4e-05,9.35842]
[1777855749141,41.12,78472.84,7.6,-0.06418,4e-05,9.36722]
[1777855754176,41.12,78474.02,7.6,-0.06413,4e-05,9.3619]
[1777855759211,41.12,78474.69,7.6,-0.06411,4e-05,9.35896]
[1777855764246,41.12,78474.04,7.6,-0.06413,4e-05,9.36193]
[1777855769281,41.12,78473.35,7.6,-0.06416,4e-05,9.36512]
[1777855774316,41.12,78474.16,7.6,-0.06411,4e-05,9.35838]
[1777855779350,41.12,78474.77,7.6,-0.06409,4e-05,9.35574]
[1777855784386,41.12,78474.46,7.6,-0.0641,4e-05,9.35723]
[1777855789424,41.12,78474.89,7.6,-0.06408,4e-05,9.35538]
[1777855791730,41.12,78474.89,7.6,-0.06408,4e-05,9.35538]
[1777855791763,41.12,78474.96,7.6,-0.06408,4e-05,9.3551]
[1777855794459,41.13,78458.43,7.6,-0.06477,4e-05,9.43109]
[1777855799493,41.13,78460.79,7.6,-0.06469,4e-05,9.42199]
[1777855804529,41.13,78450.46,7.6,-0.06513,4e-05,9.47059]
[1777855811577,41.14,78447.95,7.6,-0.06525,4e-05,9.48357]
[1777855816613,41.14,78450.27,7.6,-0.06516,4e-05,9.47416]
[1777855821648,41.14,78449.54,7.6,-0.0652,4e-05,9.47864]
[1777855826683,41.14,78450.13,7.6,-0.06519,4e-05,9.47706]
[1777855831717,41.15,78452.21,7.6,-0.06509,4e-05,9.46554]
[1777855836753,41.15,78448.24,7.6,-0.06526,4e-05,9.48471]
[1777855841787,41.15,78451.73,7.6,-0.06513,4e-05,9.46987]
[1777855842656,41.15,78451.73,7.6,-0.06513,4e-05,9.46987]
[1777855842797,41.15,78454.86,7.6,-0.065,4e-05,9.45586]
[1777855847832,41.15,78456.11,7.6,-0.06494,4e-05,9.44942]
[1777855852867,41.15,78454.95,7.6,-0.06498,4e-05,9.45388]
[1777855857902,41.15,78455.3,7.6,-0.06496,4e-05,9.45151]
[1777855862938,41.14,78454.23,7.6,-0.065,4e-05,9.45562]
[1777855866208,41.14,78454.2,7.6,-0.065,4e-05,9.45544]
[1777855866274,41.14,78454.15,7.6,-0.065,4e-05,9.45534]
[1777855871999,41.14,78448.58,7.6,-0.06524,4e-05,9.48169]
[1777855874091,41.14,78448.45,7.6,-0.06524,4e-05,9.48246]
[1777855874193,41.15,78446.81,7.6,-0.06532,4e-05,9.49031]
[1777855880056,41.14,78444.35,7.6,-0.06541,4e-05,9.50039]
[1777855885091,41.14,78444.52,7.6,-0.06539,4e-05,9.49819]
[1777855888221,41.14,78442.74,7.6,-0.06546,4e-05,9.50583]
[1777855888304,41.14,78440.43,7.6,-0.06555,4e-05,9.51613]
[1777855890912,41.14,78430.36,7.6,-0.06597,4e-05,9.56239]
[1777855895709,41.14,78419.77,7.6,-0.0664,4e-05,9.60774]
[1777855901204,41.14,78409.71,7.6,-0.06682,4e-05,9.65371]
[1777855906316,41.14,78408.95,7.6,-0.06685,4e-05,9.65688]
[1777855912282,41.14,78409.31,7.6,-0.06683,4e-05,9.65464]
[1777855917316,41.14,78408.93,7.6,-0.06684,4e-05,9.656]
[1777855920347,41.14,78408.9,7.6,-0.06684,4e-05,9.65598]
[1777855920399,41.14,78408.9,7.6,-0.06684,4e-05,9.65598]
[1777855920543,41.14,78409.2,7.6,-0.06683,4e-05,9.65452]
[1777855923108,41.14,78398.87,7.6,-0.06726,4e-05,9.70189]
[1777855923359,41.14,78398.59,7.6,-0.06727,4e-05,9.70303]
[1777855923781,41.14,78398.59,7.6,-0.06727,4e-05,9.70303]
[1777855924366,41.14,78396.1,7.6,-0.06738,4e-05,9.71437]
[1777855926237,41.14,78396.08,7.6,-0.06738,4e-05,9.7143]
[1777855926380,41.13,78394.96,7.6,-0.06742,4e-05,9.71931]
[1777855927000,41.13,78394.96,7.6,-0.06742,4e-05,9.71931]
[1777855927387,41.14,78394.97,7.6,-0.06743,4e-05,9.71954]
[1777855930377,41.13,78398.2,7.6,-0.06729,4e-05,9.70428]
[1777855935443,41.13,78397.85,7.6,-0.06729,4e-05,9.7051]
[1777855940478,41.13,78397.79,7.6,-0.06729,4e-05,9.70477]
[1777855945520,41.13,78397.97,7.6,-0.06728,4e-05,9.70348]
[1777855951554,41.13,78400.11,7.6,-0.06716,4e-05,9.6897]
[1777855954273,41.13,78400.04,7.6,-0.06716,4e-05,9.68994]
[1777855959611,41.13,78400.48,7.6,-0.06714,4e-05,9.68741]
[1777855965653,41.13,78397.87,7.6,-0.06725,4e-05,9.69899]
[1777855971319,41.13,78398.25,7.6,-0.06723,4e-05,9.69691]
[1777855976730,41.13,78400.16,7.6,-0.06714,4e-05,9.68762]
[1777855980469,41.13,78400.11,7.6,-0.06715,4e-05,9.68774]
[1777855980524,41.13,78399.13,7.6,-0.06719,4e-05,9.69213]
[1777855985545,41.13,78391.22,7.6,-0.06754,4e-05,9.73027]
[1777855986002,41.13,78391.22,7.6,-0.06754,4e-05,9.73027]
[1777855986107,41.13,78391.65,7.6,-0.06752,4e-05,9.72829]
[1777855991125,41.13,78393.75,7.6,-0.06742,4e-05,9.71801]
[1777855996870,41.13,78393.85,7.6,-0.06741,4e-05,9.71696]
[1777856001905,41.13,78395.82,7.6,-0.06733,4e-05,9.70738]
[1777856006940,41.13,78398.89,7.6,-0.06719,4e-05,9.69292]
[1777856011976,41.12,78400.44,7.6,-0.0671,4e-05,9.68225]
[1777856013869,41.12,78400.89,7.6,-0.06709,4e-05,9.68013]
[1777856019027,41.12,78409.74,7.6,-0.06671,4e-05,9.63935]
[1777856024062,41.12,78409.16,7.6,-0.06674,4e-05,9.64214]
[1777856029096,41.12,78409.41,7.6,-0.06673,4e-05,9.64107]
[1777856030896,41.12,78409.82,7.6,-0.06671,4e-05,9.63919]
[1777856036145,41.12,78413.6,7.6,-0.06655,4e-05,9.6219]
[1777856038070,41.12,78414.51,7.6,-0.06651,4e-05,9.61773]
[1777856040927,41.13,78421.11,7.6,-0.06624,4e-05,9.58759]
[1777856040942,41.13,78421.11,7.6,-0.06624,4e-05,9.58759]
[1777856041627,41.13,78416.12,7.6,-0.06645,4e-05,9.61056]
[1777856042190,41.13,78415.38,7.6,-0.06648,4e-05,9.61404]
[1777856046093,41.13,78413.24,7.6,-0.06658,4e-05,9.62531]
[1777856046217,41.13,78414.29,7.6,-0.06655,4e-05,9.62141]
[1777856051253,41.13,78415.99,7.6,-0.06647,4e-05,9.61372]
[1777856056287,41.13,78416.3,7.6,-0.06646,4e-05,9.61244]
[1777856061323,41.13,78415.92,7.6,-0.06648,4e-05,9.61431]
[1777856066358,41.13,78414.54,7.6,-0.06654,4e-05,9.62074]
[1777856071393,41.13,78415.32,7.6,-0.06649,4e-05,9.61393]
[1777856076427,41.13,78415.33,7.6,-0.06649,4e-05,9.61393]
[1777856081463,41.13,78416.6,7.6,-0.06643,4e-05,9.60818]
[1777856086498,41.13,78417.86,7.6,-0.06638,4e-05,9.60253]
[1777856091532,41.13,78418.81,7.6,-0.06634,4e-05,9.59839]
[1777856096570,41.13,78420.59,7.6,-0.06627,4e-05,9.59045]
[1777856101605,41.13,78426.33,7.6,-0.06603,4e-05,9.56463]
[1777856106641,41.13,78421.82,7.6,-0.06623,4e-05,9.58558]
[1777856111676,41.13,78432.96,7.6,-0.06576,4e-05,9.53505]
[1777856116710,41.14,78432.98,7.6,-0.06577,4e-05,9.53557]
[1777856121746,41.14,78432.93,7.6,-0.06578,4e-05,9.53636]
[1777856127525,41.14,78433.18,7.6,-0.06577,4e-05,9.53565]
[1777856133833,41.14,78437.27,7.6,-0.06559,4e-05,9.51472]
[1777856140203,41.14,78437.34,7.6,-0.06559,4e-05,9.51487]
[1777856140228,41.14,78437.34,7.6,-0.06559,4e-05,9.51487]
[1777856140330,41.14,78444.38,7.6,-0.0653,4e-05,9.48315]
[1777856142581,41.14,78449.37,7.6,-0.06509,4e-05,9.46044]
[1777856146317,41.14,78446.94,7.6,-0.06519,4e-05,9.47066]
[1777856146361,41.14,78446.95,7.6,-0.06518,4e-05,9.47019]
[1777856152110,41.14,78450.66,7.6,-0.06503,4e-05,9.45411]
[1777856152117,41.14,78450.66,7.6,-0.06503,4e-05,9.45411]
[1777856155397,41.14,78453.26,7.6,-0.06493,4e-05,9.44301]
[1777856155478,41.14,78452.83,7.6,-0.06496,4e-05,9.44546]
[1777856161151,41.14,78452.65,7.6,-0.06496,4e-05,9.44566]
[1777856166434,41.14,78460.31,7.6,-0.06464,4e-05,9.4103]
[1777856171066,41.14,78464.69,7.6,-0.06445,4e-05,9.39015]
[1777856171266,41.14,78464.69,7.6,-0.06445,4e-05,9.39015]
[1777856173141,41.14,78467.99,7.6,-0.06432,4e-05,9.37552]
[1777856173180,41.14,78468.07,7.6,-0.06432,4e-05,9.37514]
[1777856175189,41.14,78467.89,7.6,-0.06433,4e-05,9.37634]
[1777856175288,41.14,78467.93,7.6,-0.06433,4e-05,9.37655]
[1777856179322,41.14,78468.36,7.6,-0.06431,4e-05,9.37456]
[1777856179414,41.14,78468.69,7.6,-0.0643,4e-05,9.37302]
[1777856185504,41.14,78471.08,7.6,-0.06421,4e-05,9.36377]
[1777856185530,41.15,78472.8,7.6,-0.06415,4e-05,9.35682]
[1777856189239,41.15,78484.3,7.6,-0.06368,4e-05,9.30504]
[1777856189665,41.15,78484.3,7.6,-0.06368,4e-05,9.30504]
[1777856195263,41.15,78489.62,7.6,-0.06345,4e-05,9.27871]
[1777856196328,41.15,78489.62,7.6,-0.06345,4e-05,9.27871]
[1777856196398,41.15,78489.62,7.6,-0.06345,4e-05,9.27871]
[1777856199379,41.15,78500.88,7.6,-0.063,4e-05,9.22855]
[1777856199510,41.15,78500.88,7.6,-0.063,4e-05,9.22855]
[1777856199907,41.15,78500.29,7.6,-0.06303,4e-05,9.23161]
[1777856205333,41.15,78511.1,7.6,-0.06261,4e-05,9.18439]
[1777856206049,41.15,78511.1,7.6,-0.06261,4e-05,9.18439]
[1777856208140,41.15,78514.02,7.6,-0.06249,4e-05,9.17186]
[1777856208826,41.16,78517.24,7.6,-0.06239,4e-05,9.16038]
[1777856209165,41.16,78517.24,7.6,-0.06239,4e-05,9.16038]
[1777856210184,41.16,78528.19,7.6,-0.06196,4e-05,9.11186]
[1777856210271,41.16,78528.19,7.6,-0.06196,4e-05,9.11186]
[1777856212325,41.16,78522.81,7.6,-0.06218,4e-05,9.13652]
[1777856214332,41.16,78514.03,7.6,-0.06254,4e-05,9.17675]
[1777856219433,41.17,78506.79,7.6,-0.06284,4e-05,9.21064]
[1777856222702,41.17,78509.95,7.6,-0.06272,4e-05,9.19693]
[1777856223465,41.17,78511.47,7.6,-0.06266,4e-05,9.19037]
[1777856229069,41.17,78505.39,7.6,-0.06291,4e-05,9.21883]
[1777856234780,41.17,78500.54,7.6,-0.06312,4e-05,9.24148]
[1777856237381,41.17,78500.18,7.6,-0.06313,4e-05,9.24353]
[1777856237409,41.17,78500.18,7.6,-0.06313,4e-05,9.24353]
[1777856237430,41.17,78500.18,7.6,-0.06313,4e-05,9.24353]
[1777856237559,41.17,78500.46,7.6,-0.06312,4e-05,9.24241]
[1777856242595,41.18,78500.29,7.6,-0.06316,4e-05,9.24587]
[1777856247329,41.18,78497.48,7.6,-0.06329,4e-05,9.26063]
[1777856247629,41.18,78497.93,7.6,-0.06327,4e-05,9.25912]
[1777856252664,41.18,78498.89,7.6,-0.06322,4e-05,9.25217]
[1777856257701,41.19,78500.98,7.6,-0.06314,4e-05,9.24339]
[1777856257875,41.19,78500.98,7.6,-0.06314,4e-05,9.24339]
[1777856258707,41.19,78515.46,7.6,-0.06256,4e-05,9.17872]
[1777856261936,41.19,78516.98,7.6,-0.06251,4e-05,9.17265]
[1777856264302,41.19,78519.87,7.6,-0.06239,4e-05,9.16027]
[1777856269785,41.19,78529.92,7.6,-0.06201,4e-05,9.11726]
[1777856274820,41.19,78526.12,7.6,-0.06217,4e-05,9.1358]
[1777856279855,41.2,78527.16,7.6,-0.06215,4e-05,9.13273]
[1777856284468,41.2,78531.31,7.6,-0.06199,4e-05,9.11525]
[1777856289935,41.2,78534.67,7.6,-0.06188,4e-05,9.10282]
[1777856293611,41.21,78537.86,7.6,-0.06176,4e-05,9.08944]
[1777856298998,41.21,78545.51,7.6,-0.06148,4e-05,9.05876]
[1777856304035,41.22,78547.58,7.6,-0.06142,4e-05,9.05193]
[1777856309070,41.22,78548.62,7.6,-0.0614,4e-05,9.04975]
[1777856314741,41.23,78543.75,7.6,-0.06159,4e-05,9.07004]
[1777856320147,41.23,78546.39,7.6,-0.06152,4e-05,9.06162]
[1777856325182,41.24,78549.54,7.6,-0.06141,4e-05,9.05012]
[1777856329306,41.24,78548.85,7.6,-0.06145,4e-05,9.05469]
[1777856335251,41.25,78549.11,7.6,-0.06147,4e-05,9.05698]
[1777856340287,41.25,78551.0,7.6,-0.06142,4e-05,9.05107]
[1777856341555,41.25,78551.0,7.6,-0.06142,4e-05,9.05107]
[1777856347871,41.26,78549.67,7.6,-0.0615,4e-05,9.05988]
[1777856348980,41.26,78542.67,7.6,-0.06178,4e-05,9.09184]
[1777856349552,41.26,78542.67,7.6,-0.06178,4e-05,9.09184]
[1777856355891,41.26,78540.6,7.6,-0.06189,4e-05,9.10353]
[1777856356765,41.26,78540.56,7.6,-0.06189,4e-05,9.10412]
[1777856356773,41.26,78540.56,7.6,-0.06189,4e-05,9.10412]
[1777856357428,41.27,78537.15,7.6,-0.06204,4e-05,9.12048]
[1777856363448,41.27,78537.18,7.6,-0.06206,4e-05,9.12261]
[1777856368483,41.28,78539.96,7.6,-0.06196,4e-05,9.11216]
[1777856373517,41.28,78543.57,7.6,-0.06182,4e-05,9.09487]
[1777856379563,41.28,78539.64,7.6,-0.06199,4e-05,9.11462]
[1777856384598,41.29,78540.48,7.6,-0.06198,4e-05,9.11304]
[1777856389633,41.29,78535.01,7.6,-0.06221,4e-05,9.139]
[1777856394668,41.29,78539.24,7.6,-0.06206,4e-05,9.12188]
[1777856399703,41.3,78539.45,7.6,-0.06206,4e-05,9.12262]
[1777856404789,41.3,78540.2,7.6,-0.06205,4e-05,9.12068]
[1777856408310,41.3,78546.48,7.6,-0.06181,4e-05,9.09425]
[1777856412298,41.31,78546.79,7.6,-0.06181,4e-05,9.09439]
[1777856417829,41.31,78548.71,7.6,-0.06175,4e-05,9.08822]
[1777856419846,41.31,78549.53,7.6,-0.06172,4e-05,9.08499]
[1777856422114,41.31,78549.38,7.6,-0.06174,4e-05,9.08686]
[1777856427908,41.32,78544.18,7.6,-0.06197,4e-05,9.11219]
[1777856432254,41.32,78548.53,7.6,-0.06179,4e-05,9.09124]
[1777856432301,41.32,78548.53,7.6,-0.06179,4e-05,9.09124]
[1777856435584,41.32,78565.18,7.6,-0.06114,4e-05,9.019]
[1777856439611,41.33,78566.17,7.6,-0.06112,4e-05,9.01679]
[1777856443417,41.33,78549.77,7.6,-0.06179,4e-05,9.09101]
[1777856443419,41.33,78549.77,7.6,-0.06179,4e-05,9.09101]
[1777856449061,41.34,78544.8,7.6,-0.062,4e-05,9.11508]
[1777856451751,41.34,78544.2,7.6,-0.06203,4e-05,9.11808]
[1777856452795,41.34,78542.98,7.6,-0.06208,4e-05,9.12416]
[1777856452828,41.34,78542.98,7.6,-0.06208,4e-05,9.12416]
[1777856452982,41.34,78542.98,7.6,-0.06208,4e-05,9.12416]
[1777856452997,41.34,78542.3,7.6,-0.06211,4e-05,9.12749]
[1777856453559,41.34,78542.3,7.6,-0.06211,4e-05,9.12749]
[1777856453800,41.34,78542.3,7.6,-0.06211,4e-05,9.12749]
[1777856454821,41.34,78514.62,7.6,-0.06323,4e-05,9.2519]
[1777856455553,41.34,78514.62,7.6,-0.06323,4e-05,9.2519]
[1777856461888,41.35,78506.79,7.6,-0.06357,4e-05,9.2896]
[1777856467029,41.35,78492.89,7.6,-0.06415,4e-05,9.35403]
[1777856472222,41.35,78486.61,7.6,-0.06443,4e-05,9.38468]
[1777856473848,41.35,78486.61,7.6,-0.06443,4e-05,9.38468]
[1777856479362,41.36,78477.94,7.6,-0.0648,4e-05,9.42546]
[1777856485313,41.36,78482.72,7.6,-0.06462,4e-05,9.40562]
[1777856490348,41.36,78485.04,7.6,-0.06453,4e-05,9.39648]
[1777856492783,41.36,78485.17,7.6,-0.06451,4e-05,9.39296]
[1777856492789,41.37,78485.47,7.6,-0.0645,4e-05,9.39219]
[1777856498404,41.36,78487.46,7.6,-0.06442,4e-05,9.38274]
[1777856503440,41.36,78483.62,7.6,-0.06457,4e-05,9.39953]
[1777856508476,41.36,78486.2,7.6,-0.06446,4e-05,9.3874]
[1777856513510,41.36,78486.44,7.6,-0.06445,4e-05,9.38587]
[1777856516795,41.36,78485.71,7.6,-0.06447,4e-05,9.38899]
[1777856516813,41.36,78485.71,7.6,-0.06447,4e-05,9.38899]
[1777856516868,41.36,78478.34,7.6,-0.06477,4e-05,9.422]
[1777856517141,41.36,78478.34,7.6,-0.06477,4e-05,9.422]
[1777856517548,41.36,78478.34,7.6,-0.06477,4e-05,9.422]
[1777856517619,41.36,78461.9,7.6,-0.06545,4e-05,9.49638]
[1777856519337,41.36,78455.27,7.6,-0.06573,4e-05,9.52672]
[1777856522518,41.36,78442.33,7.6,-0.06627,4e-05,9.58569]
[1777856522519,41.36,78442.33,7.6,-0.06627,4e-05,9.58569]
[1777856527023,41.36,78437.22,7.6,-0.06648,4e-05,9.60887]
[1777856528309,41.36,78442.14,7.6,-0.06627,4e-05,9.58633]
[1777856533652,41.36,78445.38,7.6,-0.06614,4e-05,9.57161]
[1777856535548,41.36,78444.22,7.6,-0.06619,4e-05,9.5769]
[1777856535666,41.36,78445.58,7.6,-0.06613,4e-05,9.5707]
[1777856536447,41.36,78445.58,7.6,-0.06613,4e-05,9.5707]
[1777856536673,41.36,78451.5,7.6,-0.06588,4e-05,9.54336]
[1777856537533,41.36,78451.5,7.6,-0.06588,4e-05,9.54336]
[1777856537687,41.36,78454.0,7.6,-0.06578,4e-05,9.53204]
[1777856542721,41.36,78460.96,7.6,-0.06547,4e-05,9.49887]
[1777856544403,41.36,78461.77,7.6,-0.06544,4e-05,9.49491]
[1777856544409,41.36,78461.77,7.6,-0.06544,4e-05,9.49491]
[1777856544735,41.36,78463.16,7.6,-0.06538,4e-05,9.48833]
[1777856546469,41.36,78463.02,7.6,-0.06539,4e-05,9.4891]
[1777856549770,41.36,78447.97,7.6,-0.06601,4e-05,9.55801]
[1777856554329,41.36,78443.86,7.6,-0.06617,4e-05,9.57359]
[1777856559846,41.36,78441.68,7.6,-0.06626,4e-05,9.58346]
[1777856564881,41.36,78439.3,7.6,-0.06636,4e-05,9.59418]
[1777856569916,41.36,78442.67,7.6,-0.06621,4e-05,9.57863]
[1777856571359,41.36,78441.67,7.6,-0.06625,4e-05,9.58317]
[1777856576964,41.36,78445.92,7.6,-0.06608,4e-05,9.56379]
[1777856582000,41.36,78437.32,7.6,-0.06644,4e-05,9.60291]
[1777856583145,41.36,78437.32,7.6,-0.06644,4e-05,9.60291]
[1777856586191,41.36,78418.89,7.6,-0.06721,4e-05,9.68681]
[1777856586805,41.36,78418.89,7.6,-0.06721,4e-05,9.68681]
[1777856587036,41.36,78417.33,7.6,-0.06727,4e-05,9.69377]
[1777856588344,41.36,78412.46,7.6,-0.06748,4e-05,9.71636]
[1777856589049,41.36,78411.43,7.6,-0.06752,4e-05,9.72085]
[1777856594085,41.35,78415.74,7.6,-0.06733,4e-05,9.69988]
[1777856599121,41.35,78419.96,7.6,-0.06714,4e-05,9.67948]
[1777856604156,41.35,78418.33,7.6,-0.0672,4e-05,9.68607]
[1777856609191,41.35,78415.83,7.6,-0.0673,4e-05,9.69657]
[1777856611016,41.35,78417.44,7.6,-0.06723,4e-05,9.68898]
[1777856611205,41.35,78420.68,7.6,-0.06707,4e-05,9.67068]
[1777856616240,41.34,78419.7,7.6,-0.06709,4e-05,9.67237]
[1777856618562,41.34,78420.95,7.6,-0.06703,4e-05,9.66608]
[1777856618667,41.34,78420.95,7.6,-0.06703,4e-05,9.66608]
[1777856622283,41.34,78443.95,7.6,-0.06604,4e-05,9.55867]
[1777856627436,41.33,78438.28,7.6,-0.06627,4e-05,9.58294]
[1777856632106,41.33,78442.44,7.6,-0.06608,4e-05,9.56237]
[1777856637388,41.32,78440.49,7.6,-0.06613,4e-05,9.56847]
[1777856642423,41.32,78444.17,7.6,-0.06596,4e-05,9.54971]
[1777856647459,41.32,78444.82,7.6,-0.06592,4e-05,9.54482]
[1777856652492,41.31,78450.39,7.6,-0.06567,4e-05,9.51756]
[1777856653388,41.31,78450.39,7.6,-0.06567,4e-05,9.51756]
[1777856655779,41.31,78452.68,7.6,-0.06557,4e-05,9.50647]
[1777856659917,41.31,78451.5,7.6,-0.06561,4e-05,9.51049]
[1777856659922,41.31,78451.5,7.6,-0.06561,4e-05,9.51049]
[1777856660008,41.31,78451.77,7.6,-0.06559,4e-05,9.50859]
[1777856663297,41.31,78458.28,7.6,-0.06532,4e-05,9.47917]
[1777856663570,41.31,78461.2,7.6,-0.0652,4e-05,9.46604]
[1777856668605,41.31,78457.91,7.6,-0.06532,4e-05,9.47968]
[1777856673640,41.3,78456.36,7.6,-0.06536,4e-05,9.4822]
[1777856678675,41.3,78455.21,7.6,-0.06539,4e-05,9.48615]
[1777856679743,41.3,78455.21,7.6,-0.06539,4e-05,9.48615]
[1777856679751,41.3,78455.21,7.6,-0.06539,4e-05,9.48615]
[1777856679805,41.3,78451.85,7.6,-0.06553,4e-05,9.50115]
[1777856681698,41.3,78437.06,7.6,-0.06615,4e-05,9.56867]
[1777856683796,41.3,78430.24,7.6,-0.06643,4e-05,9.59982]
[1777856689752,41.3,78430.14,7.6,-0.06644,4e-05,9.59997]
[1777856692113,41.3,78428.31,7.6,-0.06651,4e-05,9.6083]
[1777856697808,41.3,78425.01,7.6,-0.06665,4e-05,9.62281]
[1777856702844,41.3,78418.7,7.6,-0.06691,4e-05,9.65131]
[1777856707881,41.3,78423.11,7.6,-0.06672,4e-05,9.63045]
[1777856711462,41.3,78411.48,7.6,-0.0672,4e-05,9.68339]
[1777856711908,41.3,78411.66,7.6,-0.0672,4e-05,9.68257]
[1777856713519,41.29,78411.45,7.6,-0.0672,4e-05,9.68296]
[1777856713525,41.29,78411.45,7.6,-0.0672,4e-05,9.68296]
[1777856713923,41.29,78412.7,7.6,-0.06714,4e-05,9.67666]
[1777856717652,41.29,78412.22,7.6,-0.06716,4e-05,9.6784]
[1777856717951,41.29,78413.08,7.6,-0.06712,4e-05,9.6743]
[1777856722986,41.29,78412.88,7.6,-0.0671,4e-05,9.67251]
[1777856728022,41.28,78423.88,7.6,-0.06661,4e-05,9.61898]
[1777856733057,41.28,78425.04,7.6,-0.06652,4e-05,9.60828]
[1777856736208,41.27,78425.33,7.6,-0.0665,4e-05,9.60609]
[1777856736215,41.27,78425.33,7.6,-0.0665,4e-05,9.60609]
[1777856736309,41.27,78425.92,7.6,-0.06648,4e-05,9.60297]
[1777856741878,41.27,78427.0,7.6,-0.06643,4e-05,9.59794]
[1777856742120,41.27,78434.02,7.6,-0.06614,4e-05,9.56586]
[1777856747155,41.27,78438.04,7.6,-0.06595,4e-05,9.54581]
[1777856748462,41.27,78438.15,7.6,-0.06595,4e-05,9.54497]
[1777856750210,41.27,78442.34,7.6,-0.06577,4e-05,9.52554]
[1777856752118,41.27,78443.6,7.6,-0.06571,4e-05,9.51921]
[1777856756853,41.27,78445.99,7.6,-0.0656,4e-05,9.50688]
[1777856756865,41.27,78445.99,7.6,-0.0656,4e-05,9.50688]
[1777856757228,41.27,78446.88,7.6,-0.06556,4e-05,9.50296]
[1777856758623,41.27,78447.11,7.6,-0.06555,4e-05,9.50205]
[1777856764277,41.27,78447.33,7.6,-0.06555,4e-05,9.50189]
[1777856769312,41.27,78447.73,7.6,-0.06554,4e-05,9.50075]
[1777856775354,41.27,78448.57,7.6,-0.06551,4e-05,9.49774]
[1777856775654,41.27,78448.57,7.6,-0.06551,4e-05,9.49774]
[1777856781396,41.27,78444.09,7.6,-0.06571,4e-05,9.51877]
[1777856784029,41.27,78444.57,7.6,-0.06569,4e-05,9.51668]
[1777856784121,41.27,78443.85,7.6,-0.06572,4e-05,9.52014]
[1777856789458,41.27,78452.92,7.6,-0.06533,4e-05,9.47766]
[1777856794492,41.27,78456.06,7.6,-0.06517,4e-05,9.45902]
[1777856799528,41.27,78458.77,7.6,-0.06505,4e-05,9.44574]
[1777856804563,41.26,78458.24,7.6,-0.06506,4e-05,9.44728]
[1777856809598,41.26,78458.34,7.6,-0.06505,4e-05,9.44599]
[1777856812537,41.26,78457.92,7.6,-0.06507,4e-05,9.44756]
[1777856812619,41.26,78449.44,7.6,-0.06542,4e-05,9.4859]
[1777856817897,41.26,78445.08,7.6,-0.0656,4e-05,9.50637]
[1777856820762,41.26,78445.23,7.6,-0.0656,4e-05,9.50614]
[1777856821292,41.26,78445.23,7.6,-0.0656,4e-05,9.50614]
[1777856821306,41.26,78445.23,7.6,-0.0656,4e-05,9.50614]
[1777856824888,41.26,78436.63,7.6,-0.06596,4e-05,9.54539]
[1777856824917,41.26,78436.73,7.6,-0.06596,4e-05,9.54502]
[1777856830745,41.26,78440.56,7.6,-0.06578,4e-05,9.52571]
[1777856835780,41.26,78438.52,7.6,-0.06585,4e-05,9.53358]
[1777856841821,41.25,78438.47,7.6,-0.06584,4e-05,9.53205]
[1777856843447,41.25,78438.47,7.6,-0.06584,4e-05,9.53205]
[1777856843460,41.25,78438.47,7.6,-0.06584,4e-05,9.53205]
[1777856843836,41.25,78436.06,7.6,-0.06593,4e-05,9.54245]
[1777856847583,41.25,78430.97,7.6,-0.06615,4e-05,9.56595]
[1777856847594,41.25,78430.97,7.6,-0.06615,4e-05,9.56595]
[1777856847864,41.25,78430.67,7.6,-0.06616,4e-05,9.56737]
[1777856852899,41.25,78434.16,7.6,-0.06598,4e-05,9.54651]
[1777856857941,41.25,78435.76,7.6,-0.0659,4e-05,9.53765]
[1777856860774,41.25,78435.66,7.6,-0.0659,4e-05,9.5375]
[1777856866330,41.24,78435.59,7.6,-0.0659,4e-05,9.53721]
[1777856868181,41.24,78446.34,7.6,-0.06544,4e-05,9.48674]
[1777856874053,41.24,78453.55,7.6,-0.06512,4e-05,9.45254]
[1777856876423,41.24,78454.25,7.6,-0.06509,4e-05,9.44919]
[1777856876430,41.24,78454.25,7.6,-0.06509,4e-05,9.44919]
[1777856876477,41.24,78453.95,7.6,-0.0651,4e-05,9.45023]
[1777856877274,41.24,78453.95,7.6,-0.0651,4e-05,9.45023]
[1777856883116,41.24,78454.62,7.6,-0.06509,4e-05,9.44866]
[1777856888150,41.24,78455.66,7.6,-0.06506,4e-05,9.44523]
[1777856893186,41.25,78456.43,7.6,-0.06504,4e-05,9.44331]
[1777856898220,41.25,78447.68,7.6,-0.06541,4e-05,9.48423]
[1777856902856,41.25,78449.29,7.6,-0.06535,4e-05,9.47773]
[1777856903516,41.25,78454.78,7.6,-0.06512,4e-05,9.45262]
[1777856909036,41.25,78455.48,7.6,-0.06509,4e-05,9.44875]
[1777856915339,41.25,78455.5,7.6,-0.06506,4e-05,9.44451]
[1777856920375,41.25,78455.13,7.6,-0.06507,4e-05,9.44551]
[1777856925409,41.24,78461.27,7.6,-0.06481,4e-05,9.41711]
[1777856931452,41.24,78463.09,7.6,-0.06473,4e-05,9.40832]
[1777856936487,41.24,78463.9,7.6,-0.06469,4e-05,9.40427]
[1777856941521,41.24,78462.93,7.6,-0.06473,4e-05,9.40824]
[1777856946557,41.24,78461.62,7.6,-0.06478,4e-05,9.41369]
[1777856951591,41.24,78461.45,7.6,-0.06478,4e-05,9.41393]
[1777856957634,41.24,78460.97,7.6,-0.0648,4e-05,9.41546]
[1777856962674,41.24,78466.58,7.6,-0.06456,4e-05,9.38962]
[1777856967709,41.24,78466.6,7.6,-0.06456,4e-05,9.38919]
[1777856972744,41.24,78466.48,7.6,-0.06454,4e-05,9.38618]
[1777856977779,41.24,78464.82,7.6,-0.0646,4e-05,9.39335]
[1777856988856,41.23,78464.42,7.6,-0.06461,4e-05,9.39437]
[1777856993891,41.23,78470.85,7.6,-0.06435,4e-05,9.3651]
[1777856998158,41.23,78462.81,7.6,-0.06468,4e-05,9.40138]
[1777856998251,41.23,78462.49,7.6,-0.06469,4e-05,9.40275]
[1777857003961,41.24,78457.02,7.6,-0.06493,4e-05,9.42905]
[1777857007511,41.24,78442.65,7.6,-0.06553,4e-05,9.49532]
[1777857012881,41.24,78433.11,7.6,-0.06594,4e-05,9.53926]
[1777857021080,41.24,78432.61,7.6,-0.06596,4e-05,9.54235]
[1777857022145,41.24,78432.61,7.6,-0.06596,4e-05,9.54235]
[1777857028129,41.24,78434.41,7.6,-0.06589,4e-05,9.53476]
[1777857033164,41.24,78421.82,7.6,-0.0664,4e-05,9.58937]
[1777857038199,41.24,78424.61,7.6,-0.06629,4e-05,9.57657]
[1777857039431,41.24,78424.61,7.6,-0.06629,4e-05,9.57657]
[1777857044434,41.24,78425.28,7.6,-0.06626,4e-05,9.5736]
[1777857050283,41.24,78420.51,7.6,-0.06646,4e-05,9.59556]
[1777857052416,41.24,78421.61,7.6,-0.06641,4e-05,9.59052]
[1777857055486,41.24,78410.63,7.6,-0.06688,4e-05,9.64079]
[1777857061360,41.24,78408.44,7.6,-0.06696,4e-05,9.65022]
[1777857066396,41.24,78406.89,7.6,-0.06702,4e-05,9.65673]
[1777857071431,41.24,78407.22,7.6,-0.06701,4e-05,9.65471]
[1777857073491,41.24,78407.32,7.6,-0.067,4e-05,9.65415]
[1777857078453,41.24,78412.61,7.6,-0.06677,4e-05,9.62943]
[1777857078479,41.24,78413.16,7.6,-0.06675,4e-05,9.62685]
[1777857081501,41.24,78428.22,7.6,-0.06611,4e-05,9.55667]
[1777857082141,41.24,78428.22,7.6,-0.06611,4e-05,9.55667]
[1777857087543,41.23,78423.45,7.6,-0.06629,4e-05,9.57635]
[1777857092578,41.23,78423.83,7.6,-0.06623,4e-05,9.56946]
[1777857097616,41.22,78424.09,7.6,-0.06621,4e-05,9.56638]
[1777857099475,41.22,78421.03,7.6,-0.06633,4e-05,9.58001]
[1777857099631,41.22,78415.72,7.6,-0.06655,4e-05,9.60393]
[1777857105672,41.22,78413.52,7.6,-0.06664,4e-05,9.61375]
[1777857110708,41.22,78414.01,7.6,-0.06662,4e-05,9.61135]
[1777857111069,41.22,78414.01,7.6,-0.06662,4e-05,9.61135]
[1777857112141,41.22,78414.58,7.6,-0.06659,4e-05,9.60871]
[1777857114350,41.22,78414.57,7.6,-0.06659,4e-05,9.60872]
[1777857114736,41.22,78416.54,7.6,-0.06651,4e-05,9.59967]
[1777857119773,41.22,78420.25,7.6,-0.06634,4e-05,9.58077]
[1777857124812,41.21,78419.77,7.6,-0.06634,4e-05,9.58109]
[1777857129847,41.21,78420.91,7.6,-0.06628,4e-05,9.574]
[1777857134881,41.21,78419.81,7.6,-0.06631,4e-05,9.57722]
[1777857139917,41.2,78419.86,7.6,-0.06629,4e-05,9.57513]
[1777857145958,41.2,78420.08,7.6,-0.06626,4e-05,9.57199]
[1777857148132,41.2,78412.97,7.6,-0.06656,4e-05,9.6042]
[1777857148206,41.2,78412.98,7.6,-0.06655,4e-05,9.60375]
[1777857154015,41.2,78412.94,7.6,-0.06653,4e-05,9.60067]
[1777857159022,41.2,78408.22,7.6,-0.06673,4e-05,9.62223]
[1777857164086,41.2,78408.07,7.6,-0.06674,4e-05,9.62269]
[1777857169121,41.2,78408.93,7.6,-0.0667,4e-05,9.61856]
[1777857174157,41.2,78408.64,7.6,-0.06671,4e-05,9.61972]
[1777857179192,41.2,78411.25,7.6,-0.0666,4e-05,9.60758]
[1777857180451,41.2,78411.25,7.6,-0.0666,4e-05,9.60758]
[1777857181938,41.2,78414.09,7.6,-0.06648,4e-05,9.59455]
[1777857187249,41.2,78412.61,7.6,-0.06654,4e-05,9.60134]
[1777857192283,41.2,78414.17,7.6,-0.06647,4e-05,9.59419]
[1777857194394,41.2,78414.11,7.6,-0.06648,4e-05,9.59447]
[1777857194462,41.2,78414.76,7.6,-0.06645,4e-05,9.5915]
[1777857199734,41.19,78420.66,7.6,-0.06619,4e-05,9.56341]
[1777857199739,41.19,78420.66,7.6,-0.06619,4e-05,9.56341]
[1777857200340,41.19,78419.25,7.6,-0.06624,4e-05,9.56914]
[1777857205375,41.19,78418.63,7.6,-0.06627,4e-05,9.57215]
[1777857205919,41.19,78418.63,7.6,-0.06627,4e-05,9.57215]
[1777857206382,41.19,78410.36,7.6,-0.06662,4e-05,9.61008]
[1777857207986,41.19,78411.32,7.6,-0.06658,4e-05,9.60529]
[1777857207994,41.19,78411.32,7.6,-0.06658,4e-05,9.60529]
[1777857208397,41.19,78423.2,7.6,-0.06607,4e-05,9.55045]
[1777857209633,41.19,78423.2,7.6,-0.06607,4e-05,9.55045]
[1777857209684,41.19,78426.09,7.6,-0.06595,4e-05,9.53728]
[1777857215571,41.19,78437.64,7.6,-0.06544,4e-05,9.48029]
[1777857218278,41.19,78447.75,7.6,-0.06502,4e-05,9.43364]
[1777857223503,41.19,78454.46,7.6,-0.06473,4e-05,9.40216]
[1777857224324,41.19,78454.46,7.6,-0.06473,4e-05,9.40216]
[1777857229546,41.19,78457.05,7.6,-0.06462,4e-05,9.38989]
[1777857230579,41.19,78457.05,7.6,-0.06462,4e-05,9.38989]
[1777857232152,41.18,78448.46,7.6,-0.06497,4e-05,9.42868]
[1777857237602,41.18,78449.53,7.6,-0.06492,4e-05,9.42294]
[1777857242637,41.18,78456.95,7.6,-0.06461,4e-05,9.38874]
[1777857247672,41.18,78454.2,7.6,-0.06472,4e-05,9.40083]
[1777857248444,41.18,78454.2,7.6,-0.06472,4e-05,9.40083]
[1777857248682,41.18,78449.22,7.6,-0.06492,4e-05,9.42333]
[1777857253717,41.18,78448.25,7.6,-0.06497,4e-05,9.42909]
[1777857255969,41.18,78449.75,7.6,-0.06492,4e-05,9.42283]
[1777857256737,41.18,78457.03,7.6,-0.06462,4e-05,9.3897]
[1777857261773,41.18,78458.82,7.6,-0.06454,4e-05,9.38133]
[1777857266808,41.18,78467.3,7.6,-0.06419,4e-05,9.34289]
[1777857271843,41.18,78466.02,7.6,-0.06422,4e-05,9.34555]
[1777857276878,41.18,78465.49,7.6,-0.06425,4e-05,9.34802]
[1777857279305,41.18,78464.69,7.6,-0.06428,4e-05,9.35165]
[1777857279351,41.18,78464.69,7.6,-0.06428,4e-05,9.35165]
[1777857279899,41.18,78452.77,7.6,-0.06477,4e-05,9.40601]
[1777857282203,41.19,78446.73,7.6,-0.06505,4e-05,9.4365]
[1777857282305,41.19,78447.54,7.6,-0.06502,4e-05,9.43309]
[1777857288276,41.19,78447.3,7.6,-0.06502,4e-05,9.43349]
[1777857293999,41.19,78444.7,7.6,-0.06512,4e-05,9.44424]
[1777857299034,41.19,78442.71,7.6,-0.0652,4e-05,9.45254]
[1777857302283,41.19,78444.78,7.6,-0.06511,4e-05,9.44283]
[1777857303065,41.19,78460.71,7.6,-0.06445,4e-05,9.37033]
[1777857308892,41.19,78462.84,7.6,-0.06436,4e-05,9.36063]
[1777857310579,41.19,78466.06,7.6,-0.06423,4e-05,9.34609]
[1777857313150,41.19,78474.02,7.6,-0.06391,4e-05,9.31036]
[1777857314597,41.19,78478.59,7.6,-0.06372,4e-05,9.28977]
[1777857317067,41.19,78479.05,7.6,-0.0637,4e-05,9.288]
[1777857317621,41.19,78479.05,7.6,-0.0637,4e-05,9.288]
[1777857318484,41.19,78479.21,7.6,-0.0637,4e-05,9.2875]
[1777857319115,41.19,78479.55,7.6,-0.06368,4e-05,9.28597]
[1777857319152,41.19,78479.55,7.6,-0.06368,4e-05,9.28597]
[1777857323456,41.19,78485.26,7.6,-0.06346,4e-05,9.26084]
[1777857329634,41.19,78484.41,7.6,-0.0635,4e-05,9.2655]
[1777857331171,41.19,78483.33,7.6,-0.06355,4e-05,9.27063]
[1777857336116,41.19,78476.7,7.6,-0.0638,4e-05,9.29777]
[1777857342344,41.19,78469.65,7.6,-0.06409,4e-05,9.3299]
[1777857344088,41.19,78471.82,7.6,-0.064,4e-05,9.32015]
[1777857349394,41.19,78478.37,7.6,-0.06374,4e-05,9.29111]
[1777857354429,41.19,78478.83,7.6,-0.06373,4e-05,9.28958]
[1777857356498,41.19,78478.83,7.6,-0.06373,4e-05,9.28958]
[1777857362485,41.2,78479.39,7.6,-0.06371,4e-05,9.28783]
[1777857363822,41.2,78479.39,7.6,-0.06371,4e-05,9.28783]
[1777857366106,41.2,78491.53,7.6,-0.06322,4e-05,9.23363]
[1777857368671,41.2,78494.05,7.6,-0.06312,4e-05,9.2227]
[1777857374568,41.21,78500.14,7.6,-0.06293,4e-05,9.20177]
[1777857378801,41.21,78496.61,7.6,-0.06308,4e-05,9.21823]
[1777857379316,41.21,78496.17,7.6,-0.0631,4e-05,9.22059]
[1777857380529,41.21,78494.31,7.6,-0.06318,4e-05,9.22892]
[1777857380554,41.21,78494.31,7.6,-0.06318,4e-05,9.22892]
[1777857380611,41.21,78489.93,7.6,-0.06335,4e-05,9.24875]
[1777857381301,41.21,78489.93,7.6,-0.06335,4e-05,9.24875]
[1777857381305,41.21,78489.93,7.6,-0.06335,4e-05,9.24875]
[1777857381618,41.21,78484.5,7.6,-0.06358,4e-05,9.27331]
[1777857382500,41.21,78484.5,7.6,-0.06358,4e-05,9.27331]
[1777857384077,41.21,78484.41,7.6,-0.06358,4e-05,9.27394]
[1777857385495,41.21,78484.5,7.6,-0.06358,4e-05,9.27362]
[1777857387566,41.21,78484.49,7.6,-0.06358,4e-05,9.27384]
[1777857388291,41.21,78484.27,7.6,-0.06359,4e-05,9.27492]
[1777857389023,41.21,78484.27,7.6,-0.06359,4e-05,9.27492]
[1777857391615,41.21,78484.28,7.6,-0.06359,4e-05,9.27524]
[1777857393033,41.21,78479.54,7.6,-0.06377,4e-05,9.29353]
[1777857393142,41.21,78479.54,7.6,-0.06377,4e-05,9.29353]
[1777857393704,41.21,78466.16,7.6,-0.06432,4e-05,9.35432]
[1777857394535,41.21,78466.16,7.6,-0.06432,4e-05,9.35432]
[1777857398431,41.22,78459.41,7.6,-0.06461,4e-05,9.38622]
[1777857401954,41.22,78455.47,7.6,-0.06478,4e-05,9.40496]
[1777857402767,41.22,78455.88,7.6,-0.06476,4e-05,9.4033]
[1777857408042,41.22,78457.59,7.6,-0.06469,4e-05,9.39517]
[1777857417872,41.22,78455.81,7.6,-0.06475,4e-05,9.40207]
[1777857422906,41.22,78455.87,7.6,-0.06475,4e-05,9.4014]
[1777857427949,41.22,78459.05,7.6,-0.06461,4e-05,9.38668]
[1777857432983,41.21,78456.6,7.6,-0.06471,4e-05,9.39746]
[1777857438018,41.21,78454.67,7.6,-0.06479,4e-05,9.40585]
[1777857443053,41.21,78467.21,7.6,-0.06427,4e-05,9.34881]
[1777857445953,41.21,78467.03,7.6,-0.06428,4e-05,9.34965]
[1777857451561,41.21,78471.14,7.6,-0.06411,4e-05,9.33123]
[1777857456562,41.21,78471.17,7.6,-0.06409,4e-05,9.32808]
[1777857458369,41.21,78478.42,7.6,-0.0638,4e-05,9.29551]
[1777857460355,41.21,78489.93,7.6,-0.06333,4e-05,9.24399]
[1777857461082,41.21,78489.93,7.6,-0.06333,4e-05,9.24399]
[1777857462260,41.22,78504.71,7.6,-0.06274,4e-05,9.17823]
[1777857463185,41.22,78500.6,7.6,-0.0629,4e-05,9.19689]
[1777857468087,41.22,78509.34,7.6,-0.06256,4e-05,9.15889]
[1777857473352,41.22,78510.17,7.6,-0.06254,4e-05,9.15698]
[1777857473431,41.22,78510.17,7.6,-0.06254,4e-05,9.15698]
[1777857477596,41.23,78512.29,7.6,-0.06249,4e-05,9.15138]
[1777857477605,41.23,78512.49,7.6,-0.06251,4e-05,9.15338]
[1777857478380,41.23,78512.49,7.6,-0.06251,4e-05,9.15338]
[1777857478485,41.23,78512.49,7.6,-0.06251,4e-05,9.15338]
[1777857479107,41.24,78512.12,7.6,-0.06253,4e-05,9.15513]
[1777857482381,41.24,78507.72,7.6,-0.06271,4e-05,9.17527]
[1777857483113,41.24,78507.72,7.6,-0.06271,4e-05,9.17527]
[1777857483220,41.24,78507.83,7.6,-0.06271,4e-05,9.17502]
[1777857489377,41.24,78500.03,7.6,-0.06303,4e-05,9.21129]
[1777857494411,41.24,78495.81,7.6,-0.06321,4e-05,9.23092]
[1777857499446,41.24,78494.83,7.6,-0.06325,4e-05,9.23595]
[1777857504482,41.24,78497.52,7.6,-0.06315,4e-05,9.22454]
[1777857509517,41.24,78497.23,7.6,-0.06317,4e-05,9.22649]
[1777857514551,41.25,78497.29,7.6,-0.06315,4e-05,9.22364]
[1777857519586,41.25,78500.92,7.6,-0.06301,4e-05,9.20808]
[1777857524621,41.25,78500.84,7.6,-0.06302,4e-05,9.20917]
[1777857529657,41.25,78500.41,7.6,-0.06304,4e-05,9.21181]
[1777857531092,41.25,78500.41,7.6,-0.06304,4e-05,9.21181]
[1777857531822,41.25,78484.77,7.6,-0.06368,4e-05,9.28222]
[1777857534095,41.25,78478.86,7.6,-0.06392,4e-05,9.30892]
[1777857538189,41.25,78478.57,7.6,-0.06393,4e-05,9.3102]
[1777857543773,41.25,78473.64,7.6,-0.06413,4e-05,9.3323]
[1777857549798,41.25,78482.0,7.6,-0.06379,4e-05,9.29472]
[1777857554833,41.25,78482.46,7.6,-0.06378,4e-05,9.29281]
[1777857559868,41.25,78482.99,7.6,-0.06376,4e-05,9.29063]
[1777857565038,41.25,78481.62,7.6,-0.06381,4e-05,9.29696]
[1777857567059,41.25,78481.69,7.6,-0.06381,4e-05,9.29675]
[1777857567138,41.25,78481.69,7.6,-0.06381,4e-05,9.29675]
[1777857572894,41.25,78473.26,7.6,-0.06414,4e-05,9.33156]
[1777857577993,41.25,78464.91,7.6,-0.06448,4e-05,9.36923]
[1777857582587,41.25,78454.96,7.6,-0.06489,4e-05,9.41408]
[1777857582597,41.25,78454.96,7.6,-0.06489,4e-05,9.41408]
[1777857583029,41.25,78449.83,7.6,-0.0651,4e-05,9.43762]
[1777857583566,41.25,78449.83,7.6,-0.0651,4e-05,9.43762]
[1777857584036,41.25,78450.42,7.6,-0.06508,4e-05,9.43479]
[1777857585483,41.25,78449.72,7.6,-0.0651,4e-05,9.43781]
[1777857591084,41.25,78445.25,7.6,-0.06528,4e-05,9.45699]
[1777857593874,41.25,78444.78,7.6,-0.06529,4e-05,9.45871]
[1777857593931,41.25,78444.78,7.6,-0.06529,4e-05,9.45871]
[1777857595182,41.25,78443.47,7.6,-0.06535,4e-05,9.46445]
[1777857602010,41.24,78441.56,7.6,-0.06541,4e-05,9.47146]
[1777857607197,41.24,78441.22,7.6,-0.06541,4e-05,9.4715]
[1777857612234,41.24,78440.61,7.6,-0.06543,4e-05,9.47305]
[1777857617269,41.24,78449.31,7.6,-0.06506,4e-05,9.43229]
[1777857622677,41.24,78448.07,7.6,-0.0651,4e-05,9.43714]
[1777857628346,41.23,78444.56,7.6,-0.06523,4e-05,9.45173]
[1777857633381,41.23,78443.89,7.6,-0.06523,4e-05,9.45052]
[1777857638415,41.23,78456.15,7.6,-0.06472,4e-05,9.39399]
[1777857639700,41.23,78456.15,7.6,-0.06472,4e-05,9.39399]
[1777857646227,41.23,78454.58,7.6,-0.06478,4e-05,9.40045]
[1777857651507,41.23,78448.86,7.6,-0.065,4e-05,9.42543]
[1777857657174,41.22,78448.04,7.6,-0.06503,4e-05,9.42855]
[1777857657333,41.22,78447.54,7.6,-0.06505,4e-05,9.4305]
[1777857657549,41.22,78442.12,7.6,-0.06527,4e-05,9.45511]
[1777857659302,41.22,78442.12,7.6,-0.06527,4e-05,9.45511]
[1777857659924,41.23,78437.42,7.6,-0.06547,4e-05,9.47686]
[1777857659978,41.23,78430.45,7.6,-0.06576,4e-05,9.50861]
[1777857660859,41.23,78415.61,7.6,-0.06639,4e-05,9.57653]
[1777857661827,41.23,78415.61,7.6,-0.06639,4e-05,9.57653]
[1777857661900,41.22,78412.2,7.6,-0.06653,4e-05,9.59175]
[1777857664020,41.22,78412.17,7.6,-0.06652,4e-05,9.59147]
[1777857664096,41.22,78413.02,7.6,-0.06649,4e-05,9.58756]
[1777857666322,41.22,78412.2,7.6,-0.06652,4e-05,9.59131]
[1777857666611,41.22,78413.88,7.6,-0.06645,4e-05,9.5828]
[1777857668139,41.22,78413.88,7.6,-0.06645,4e-05,9.5828]
[1777857668240,41.22,78408.55,7.6,-0.06667,4e-05,9.60718]
[1777857668908,41.22,78408.55,7.6,-0.06667,4e-05,9.60718]
[1777857674668,41.22,78412.21,7.6,-0.06649,4e-05,9.58784]
[1777857679703,41.21,78411.41,7.6,-0.06651,4e-05,9.58943]
[1777857684737,41.21,78413.13,7.6,-0.06642,4e-05,9.57949]
[1777857686489,41.21,78414.39,7.6,-0.06636,4e-05,9.57332]
[1777857691787,41.2,78427.34,7.6,-0.06578,4e-05,9.50888]
[1777857696823,41.2,78428.47,7.6,-0.06572,4e-05,9.50223]
[1777857698908,41.2,78426.22,7.6,-0.06581,4e-05,9.51221]
[1777857704879,41.2,78425.42,7.6,-0.06582,4e-05,9.51371]
[1777857709829,41.19,78421.87,7.6,-0.06596,4e-05,9.52866]
[1777857709914,41.19,78421.83,7.6,-0.06596,4e-05,9.52851]
[1777857714950,41.2,78421.48,7.6,-0.06602,4e-05,9.53494]
[1777857716978,41.2,78421.57,7.6,-0.06602,4e-05,9.53538]
[1777857717044,41.21,78424.47,7.6,-0.06591,4e-05,9.52298]
[1777857723006,41.2,78434.85,7.6,-0.06547,4e-05,9.47501]
[1777857728041,41.2,78453.18,7.6,-0.0647,4e-05,9.39041]
[1777857728814,41.2,78453.18,7.6,-0.0647,4e-05,9.39041]
[1777857731179,41.2,78454.99,7.6,-0.06462,4e-05,9.38199]
[1777857731637,41.2,78454.99,7.6,-0.06462,4e-05,9.38189]
[1777857732482,41.2,78449.21,7.6,-0.06486,4e-05,9.40798]
[1777857738111,41.2,78447.61,7.6,-0.06492,4e-05,9.41434]
[1777857743147,41.2,78446.69,7.6,-0.06495,4e-05,9.41773]
[1777857748181,41.2,78455.47,7.6,-0.06458,4e-05,9.3773]
[1777857753216,41.2,78453.12,7.6,-0.06465,4e-05,9.38424]
[1777857758251,41.19,78452.2,7.6,-0.06468,4e-05,9.38789]
[1777857758749,41.19,78452.2,7.6,-0.06468,4e-05,9.38789]
[1777857764293,41.19,78444.98,7.6,-0.06498,4e-05,9.41977]
[1777857767373,41.19,78446.68,7.6,-0.0649,4e-05,9.41175]
[1777857769436,41.19,78445.89,7.6,-0.06493,4e-05,9.41493]
[1777857775369,41.19,78445.64,7.6,-0.06493,4e-05,9.41524]
[1777857777699,41.19,78445.37,7.6,-0.06494,4e-05,9.41619]
[1777857783426,41.19,78437.57,7.6,-0.06526,4e-05,9.45073]
[1777857785058,41.19,78436.94,7.6,-0.06528,4e-05,9.4534]
[1777857790474,41.19,78436.05,7.6,-0.06531,4e-05,9.45622]
[1777857795510,41.18,78431.9,7.6,-0.06547,4e-05,9.47396]
[1777857800545,41.18,78433.97,7.6,-0.06538,4e-05,9.46341]
[1777857805580,41.18,78436.51,7.6,-0.06526,4e-05,9.45079]
[1777857810615,41.18,78436.38,7.6,-0.06526,4e-05,9.45041]
[1777857815650,41.17,78434.57,7.6,-0.0653,4e-05,9.45448]
[1777857820685,41.17,78430.73,7.6,-0.06546,4e-05,9.47098]
[1777857825720,41.17,78431.48,7.6,-0.06541,4e-05,9.46649]
[1777857830755,41.17,78435.36,7.6,-0.06524,4e-05,9.44787]
[1777857835790,41.17,78433.8,7.6,-0.0653,4e-05,9.454]
[1777857841832,41.16,78433.66,7.6,-0.0653,4e-05,9.45344]
[1777857846866,41.16,78434.29,7.6,-0.06526,4e-05,9.4496]
[1777857852523,41.16,78431.67,7.6,-0.06536,4e-05,9.46073]
[1777857857944,41.16,78421.21,7.6,-0.06578,4e-05,9.50667]
[1777857862979,41.16,78423.85,7.6,-0.06566,4e-05,9.4933]
[1777857868013,41.15,78423.68,7.6,-0.06566,4e-05,9.49278]
[1777857873049,41.15,78420.29,7.6,-0.06577,4e-05,9.50374]
[1777857878084,41.15,78420.94,7.6,-0.06573,4e-05,9.4994]
[1777857878917,41.15,78420.94,7.6,-0.06573,4e-05,9.4994]
[1777857884128,41.14,78420.21,7.6,-0.06574,4e-05,9.50112]
[1777857889164,41.14,78420.74,7.6,-0.06571,4e-05,9.49735]
[1777857894199,41.14,78420.47,7.6,-0.06571,4e-05,9.49698]
[1777857900241,41.14,78420.59,7.6,-0.06569,4e-05,9.49489]
[1777857905276,41.13,78421.32,7.6,-0.06565,4e-05,9.49027]
[1777857910311,41.13,78420.15,7.6,-0.06568,4e-05,9.49433]
[1777857915347,41.13,78413.25,7.6,-0.06596,4e-05,9.52449]
[1777857918411,41.13,78413.84,7.6,-0.06593,4e-05,9.52118]
[1777857919989,41.13,78422.3,7.6,-0.06557,4e-05,9.48192]
[1777857923550,41.12,78423.57,7.6,-0.06551,4e-05,9.47542]
[1777857932350,41.12,78427.04,7.6,-0.06533,4e-05,9.45473]
[1777857937504,41.12,78426.5,7.6,-0.06534,4e-05,9.456]
[1777857938923,41.12,78426.99,7.6,-0.06532,4e-05,9.45358]
[1777857944553,41.12,78426.64,7.6,-0.06533,4e-05,9.45413]
[1777857946997,41.12,78430.93,7.6,-0.06515,4e-05,9.43424]
[1777857952609,41.11,78438.48,7.6,-0.06483,4e-05,9.39933]
[1777857957644,41.11,78442.74,7.6,-0.06465,4e-05,9.37955]
[1777857959159,41.11,78442.74,7.6,-0.06465,4e-05,9.37955]
[1777857961274,41.11,78442.42,7.6,-0.06466,4e-05,9.38089]
[1777857966708,41.11,78446.11,7.6,-0.0645,4e-05,9.36383]
[1777857971743,41.11,78446.69,7.6,-0.06448,4e-05,9.36104]
[1777857976778,41.11,78446.53,7.6,-0.06448,4e-05,9.36164]
[1777857981116,41.11,78443.72,7.6,-0.0646,4e-05,9.37431]
[1777857982821,41.11,78466.03,7.6,-0.06368,4e-05,9.27348]
[1777857987855,41.11,78466.03,7.6,-0.06369,4e-05,9.27414]
[1777857992890,41.11,78463.1,7.6,-0.0638,4e-05,9.28479]
[1777857993760,41.11,78463.1,7.6,-0.0638,4e-05,9.28479]
[1777857998041,41.12,78461.31,7.6,-0.06387,4e-05,9.2933]
[1777858000289,41.12,78476.27,7.6,-0.06327,4e-05,9.22631]
[1777858005986,41.12,78477.27,7.6,-0.06324,4e-05,9.22312]
[1777858011021,41.12,78477.44,7.6,-0.06324,4e-05,9.22348]
[1777858016056,41.12,78480.96,7.6,-0.06311,4e-05,9.20878]
[1777858021091,41.13,78480.81,7.6,-0.06312,4e-05,9.21068]
[1777858026126,41.13,78478.44,7.6,-0.06323,4e-05,9.2225]
[1777858031161,41.13,78479.19,7.6,-0.06321,4e-05,9.2202]
[1777858035569,41.13,78480.45,7.6,-0.06316,4e-05,9.21519]
[1777858037180,41.13,78489.53,7.6,-0.0628,4e-05,9.1749]
[1777858037572,41.13,78489.53,7.6,-0.0628,4e-05,9.1749]
[1777858043244,41.14,78491.07,7.6,-0.06276,4e-05,9.16998]
[1777858049287,41.14,78490.55,7.6,-0.06279,4e-05,9.174]
[1777858051859,41.14,78490.49,7.6,-0.06278,4e-05,9.17161]
[1777858051969,41.14,78490.49,7.6,-0.06278,4e-05,9.17161]
[1777858053617,41.14,78491.49,7.6,-0.06274,4e-05,9.1674]
[1777858054805,41.14,78492.68,7.6,-0.0627,4e-05,9.16262]
[1777858059327,41.14,78510.05,7.6,-0.06201,4e-05,9.0864]
[1777858059627,41.14,78510.05,7.6,-0.06201,4e-05,9.0864]
[1777858061840,41.15,78515.31,7.6,-0.06182,4e-05,9.06459]
[1777858062857,41.15,78515.51,7.6,-0.06181,4e-05,9.06414]
[1777858063906,41.15,78524.28,7.6,-0.06146,4e-05,9.02519]
[1777858063991,41.15,78524.28,7.6,-0.06146,4e-05,9.02519]
[1777858064393,41.15,78528.0,7.6,-0.06132,4e-05,9.00912]
[1777858069619,41.15,78536.15,7.6,-0.061,4e-05,8.97342]
[1777858070895,41.15,78535.59,7.6,-0.06102,4e-05,8.97613]
[1777858070898,41.15,78535.59,7.6,-0.06102,4e-05,8.97613]
[1777858076477,41.15,78554.96,7.6,-0.06027,4e-05,8.89177]
[1777858077084,41.15,78554.96,7.6,-0.06027,4e-05,8.89177]
[1777858082519,41.16,78550.61,7.6,-0.06046,4e-05,8.91252]
[1777858087554,41.16,78543.86,7.6,-0.06073,4e-05,8.94343]
[1777858092589,41.16,78537.17,7.6,-0.061,4e-05,8.97382]
[1777858094837,41.16,78536.6,7.6,-0.06103,4e-05,8.97663]
[1777858099081,41.16,78535.58,7.6,-0.06107,4e-05,8.98171]
[1777858106871,41.16,78535.37,7.6,-0.06109,4e-05,8.98373]
[1777858112736,41.17,78550.58,7.6,-0.06049,4e-05,8.9148]
[1777858117771,41.17,78558.69,7.6,-0.06018,4e-05,8.88047]
[1777858118742,41.17,78558.69,7.6,-0.06018,4e-05,8.88047]
[1777858122081,41.17,78549.89,7.6,-0.06053,4e-05,8.91996]
[1777858127840,41.17,78549.22,7.6,-0.06057,4e-05,8.9245]
[1777858132876,41.18,78549.99,7.6,-0.06055,4e-05,8.9222]
[1777858137911,41.18,78549.25,7.6,-0.06059,4e-05,8.92657]
[1777858141404,41.18,78548.95,7.6,-0.0606,4e-05,8.92832]
[1777858145305,41.18,78552.28,7.6,-0.06048,4e-05,8.91452]
[1777858149803,41.18,78559.97,7.6,-0.06019,4e-05,8.88166]
[1777858155032,41.19,78569.38,7.6,-0.05984,4e-05,8.8428]
[1777858157897,41.19,78570.1,7.6,-0.05982,4e-05,8.84032]
[1777858161313,41.19,78569.59,7.6,-0.05985,4e-05,8.84356]
[1777858166812,41.19,78574.16,7.6,-0.05969,4e-05,8.82522]
[1777858167004,41.19,78581.82,7.6,-0.05939,4e-05,8.79211]
[1777858167145,41.19,78581.82,7.6,-0.05939,4e-05,8.79211]
[1777858167363,41.19,78581.82,7.6,-0.05939,4e-05,8.79211]
[1777858167370,41.19,78581.82,7.6,-0.05939,4e-05,8.79211]
[1777858167433,41.2,78588.77,7.6,-0.05913,4e-05,8.76222]
[1777858169591,41.2,78599.59,7.6,-0.05872,4e-05,8.71563]
[1777858169618,41.2,78599.59,7.6,-0.05872,4e-05,8.71563]
[1777858169631,41.2,78598.92,7.6,-0.05875,4e-05,8.71874]
[1777858172155,41.2,78582.63,7.6,-0.05936,4e-05,8.78744]
[1777858173883,41.2,78580.1,7.6,-0.05946,4e-05,8.79889]
[1777858177952,41.2,78579.61,7.6,-0.05949,4e-05,8.80258]
[1777858180168,41.2,78580.08,7.6,-0.05948,4e-05,8.80128]
[1777858185247,41.21,78584.8,7.6,-0.05932,4e-05,8.78309]
[1777858190282,41.21,78591.78,7.6,-0.05907,4e-05,8.7548]
[1777858196324,41.22,78593.9,7.6,-0.05901,4e-05,8.74826]
[1777858201359,41.22,78591.82,7.6,-0.05911,4e-05,8.75949]
[1777858206394,41.23,78591.85,7.6,-0.05913,4e-05,8.76132]
[1777858209050,41.23,78594.86,7.6,-0.05902,4e-05,8.74901]
[1777858209426,41.23,78594.86,7.6,-0.05902,4e-05,8.74901]
[1777858209453,41.23,78594.86,7.6,-0.05902,4e-05,8.74901]
[1777858209827,41.23,78594.86,7.6,-0.05902,4e-05,8.74901]
[1777858209860,41.23,78619.26,7.6,-0.05809,4e-05,8.64375]
[1777858209976,41.23,78619.26,7.6,-0.05809,4e-05,8.64375]
[1777858210191,41.23,78619.26,7.6,-0.05809,4e-05,8.64375]
[1777858210498,41.23,78619.26,7.6,-0.05809,4e-05,8.64375]
[1777858210523,41.23,78638.08,7.6,-0.05739,4e-05,8.5632]
[1777858210979,41.23,78638.08,7.6,-0.05739,4e-05,8.5632]
[1777858211218,41.23,78638.08,7.6,-0.05739,4e-05,8.5632]
[1777858211583,41.23,78639.17,7.6,-0.05735,4e-05,8.55913]
[1777858211942,41.23,78639.17,7.6,-0.05735,4e-05,8.55913]
[1777858212379,41.23,78639.17,7.6,-0.05735,4e-05,8.55913]
[1777858212382,41.23,78639.17,7.6,-0.05735,4e-05,8.55913]
[1777858212519,41.23,78639.77,7.6,-0.05733,4e-05,8.55687]
[1777858213539,41.23,78639.77,7.6,-0.05733,4e-05,8.55687]
[1777858213845,41.23,78643.87,7.6,-0.05719,4e-05,8.5408]
[1777858213921,41.23,78643.87,7.6,-0.05719,4e-05,8.5408]
[1777858214458,41.23,78660.44,7.6,-0.05658,4e-05,8.46999]
[1777858217109,41.24,78671.27,7.6,-0.05619,4e-05,8.42526]
[1777858222171,41.24,78681.6,7.6,-0.05582,4e-05,8.38354]
[1777858225280,41.28,78682.17,7.6,-0.05595,4e-05,8.39883]
[1777858225310,41.28,78682.17,7.6,-0.05595,4e-05,8.39883]
[1777858225440,41.28,78682.17,7.6,-0.05595,4e-05,8.39883]
[1777858227384,41.3,78665.67,7.6,-0.05666,4e-05,8.48005]
[1777858227561,41.3,78665.67,7.6,-0.05666,4e-05,8.48005]
[1777858227663,41.3,78664.61,7.6,-0.0567,4e-05,8.48547]
[1777858229712,41.3,78666.14,7.6,-0.05665,4e-05,8.4798]
[1777858229763,41.3,78666.42,7.6,-0.05665,4e-05,8.47946]
[1777858231239,41.3,78675.73,7.6,-0.05631,4e-05,8.43988]
[1777858233085,41.31,78684.26,7.6,-0.05598,4e-05,8.40154]
[1777858233803,41.31,78684.26,7.6,-0.05598,4e-05,8.40154]
[1777858241658,41.33,78695.43,7.6,-0.05567,4e-05,8.36566]
[1777858246693,41.33,78695.97,7.6,-0.05568,4e-05,8.36651]
[1777858247092,41.33,78695.97,7.6,-0.05568,4e-05,8.36651]
[1777858249729,41.34,78697.99,7.6,-0.05561,4e-05,8.35924]
[1777858249883,41.34,78697.99,7.6,-0.05561,4e-05,8.35924]
[1777858250894,41.34,78698.68,7.6,-0.05559,4e-05,8.35697]
[1777858250893,41.34,78731.3,7.6,-0.05441,4e-05,8.22011]
[1777858255763,41.35,78747.67,7.6,-0.05387,4e-05,8.15617]
[1777858255945,41.35,78747.67,7.6,-0.05387,4e-05,8.15617]
[1777858256292,41.35,78747.67,7.6,-0.05387,4e-05,8.15617]
[1777858257109,41.35,78760.69,7.6,-0.05341,4e-05,8.10311]
[1777858258343,41.37,78766.93,7.6,-0.05327,4e-05,8.08693]
[1777858258707,41.37,78766.93,7.6,-0.05327,4e-05,8.08693]
[1777858260503,41.41,78765.18,7.6,-0.05351,4e-05,8.11501]
[1777858262411,41.47,78765.27,7.6,-0.05376,4e-05,8.14475]
[1777858264168,41.49,78791.49,7.6,-0.05292,3e-05,8.04638]
[1777858264398,41.49,78791.49,7.6,-0.05292,3e-05,8.04638]
[1777858264825,41.49,78791.49,7.6,-0.05292,3e-05,8.04638]
[1777858264898,41.51,78804.88,7.6,-0.05254,3e-05,8.00256]
[1777858265672,41.51,78804.88,7.6,-0.05254,3e-05,8.00256]
[1777858265820,41.51,78804.88,7.6,-0.05254,3e-05,8.00256]
[1777858265982,41.51,78809.4,7.6,-0.05239,3e-05,7.98481]
[1777858266192,41.51,78809.4,7.6,-0.05239,3e-05,7.98481]
[1777858266606,41.51,78809.4,7.6,-0.05239,3e-05,7.98481]
[1777858266934,41.51,78809.4,7.6,-0.05239,3e-05,7.98481]
[1777858267206,41.51,78807.27,7.6,-0.05246,3e-05,7.99351]
[1777858267856,41.54,78799.16,7.6,-0.05285,3e-05,8.0395]
[1777858268469,41.54,78799.16,7.6,-0.05285,3e-05,8.0395]
[1777858269613,41.56,78799.51,7.6,-0.05293,3e-05,8.04936]
[1777858270702,41.58,78791.07,7.6,-0.05332,3e-05,8.09505]
[1777858270886,41.58,78763.4,7.6,-0.0543,4e-05,8.20923]
[1777858271890,41.61,78737.63,7.6,-0.0553,4e-05,8.32676]
[1777858272351,41.61,78737.63,7.6,-0.0553,4e-05,8.32676]
[1777858272897,41.62,78731.69,7.6,-0.0556,4e-05,8.36084]
[1777858273219,41.62,78731.69,7.6,-0.0556,4e-05,8.36084]
[1777858273904,41.63,78732.66,7.6,-0.05557,4e-05,8.35737]
[1777858275918,41.63,78755.42,7.6,-0.05476,4e-05,8.26365]
[1777858276030,41.63,78755.42,7.6,-0.05476,4e-05,8.26365]
[1777858277042,41.63,78764.15,7.6,-0.05445,4e-05,8.22816]
[1777858283989,41.65,78773.18,7.6,-0.05423,4e-05,8.20192]
[1777858290097,41.66,78783.15,7.6,-0.05392,4e-05,8.16669]
[1777858291243,41.67,78792.55,7.6,-0.0536,4e-05,8.1289]
[1777858291451,41.67,78792.55,7.6,-0.0536,4e-05,8.1289]
[1777858292469,41.69,78794.49,7.6,-0.05359,4e-05,8.12744]
[1777858292530,41.69,78794.49,7.6,-0.05359,4e-05,8.12744]
[1777858292938,41.69,78794.49,7.6,-0.05359,4e-05,8.12744]
[1777858293070,41.69,78794.49,7.6,-0.05359,4e-05,8.12744]
[1777858292658,41.7,78799.27,7.6,-0.0535,3e-05,8.11727]
[1777858293490,41.71,78833.86,7.6,-0.05231,3e-05,7.97658]
[1777858294185,41.71,78833.86,7.6,-0.05231,3e-05,7.97658]
[1777858294336,41.71,78833.86,7.6,-0.05231,3e-05,7.97658]
[1777858294799,41.71,78833.86,7.6,-0.05231,3e-05,7.97658]
[1777858294838,41.71,78857.34,7.6,-0.05151,3e-05,7.88234]
[1777858296566,41.72,78861.17,7.6,-0.05145,3e-05,7.87543]
[1777858296948,41.74,78844.0,7.6,-0.05212,3e-05,7.95405]
[1777858297245,41.74,78844.0,7.6,-0.05212,3e-05,7.95405]
[1777858297899,41.74,78844.0,7.6,-0.05212,3e-05,7.95405]
[1777858299486,41.74,78846.01,7.6,-0.05205,3e-05,7.94661]
[1777858301189,41.75,78860.95,7.6,-0.05156,3e-05,7.88786]
[1777858301247,41.75,78860.95,7.6,-0.05156,3e-05,7.88786]
[1777858301256,41.75,78860.95,7.6,-0.05156,3e-05,7.88786]
[1777858301779,41.75,78860.95,7.6,-0.05156,3e-05,7.88786]
[1777858301783,41.75,78860.95,7.6,-0.05156,3e-05,7.88786]
[1777858301847,41.75,78860.95,7.6,-0.05156,3e-05,7.88786]
[1777858304099,41.77,78867.39,7.6,-0.05142,3e-05,7.8724]
[1777858304193,41.77,78867.39,7.6,-0.05142,3e-05,7.8724]
[1777858304385,41.77,78867.39,7.6,-0.05142,3e-05,7.8724]
[1777858304431,41.77,78867.39,7.6,-0.05142,3e-05,7.8724]
[1777858304635,41.77,78867.39,7.6,-0.05142,3e-05,7.8724]
[1777858304662,41.77,78867.39,7.6,-0.05142,3e-05,7.8724]
[1777858304842,41.77,78867.39,7.6,-0.05142,3e-05,7.8724]
[1777858304904,41.77,78909.64,7.6,-0.05003,3e-05,7.70575]
[1777858305386,41.77,78909.64,7.6,-0.05003,3e-05,7.70575]
[1777858305972,41.77,78909.64,7.6,-0.05003,3e-05,7.70575]
[1777858309976,41.78,78914.14,7.6,-0.04991,3e-05,7.69141]
[1777858309985,41.78,78914.14,7.6,-0.04991,3e-05,7.69141]
[1777858310188,41.83,78921.85,7.6,-0.04984,3e-05,7.68387]
[1777858312508,41.83,78930.84,7.6,-0.04955,3e-05,7.64911]
[1777858312883,41.83,78930.84,7.6,-0.04955,3e-05,7.64911]
[1777858313076,41.83,78933.63,7.6,-0.04947,3e-05,7.63969]
[1777858313741,41.83,78925.25,7.6,-0.04975,3e-05,7.67273]
[1777858314470,41.86,78896.22,7.6,-0.0508,3e-05,7.7996]
[1777858316236,41.88,78924.93,7.6,-0.04994,3e-05,7.69623]
[1777858317140,41.88,78924.93,7.6,-0.04994,3e-05,7.69623]
[1777858317245,41.88,78924.59,7.6,-0.04996,3e-05,7.69871]
[1777858320172,41.88,78928.43,7.6,-0.04984,3e-05,7.68493]
[1777858320266,41.88,78927.15,7.6,-0.04989,3e-05,7.69068]
[1777858321945,41.88,78927.15,7.6,-0.04989,3e-05,7.69068]
[1777858322280,41.89,78932.35,7.6,-0.04974,3e-05,7.67245]
[1777858324046,41.89,78930.93,7.6,-0.04979,3e-05,7.67877]
[1777858327751,41.9,78932.7,7.6,-0.04975,3e-05,7.67396]
[1777858327834,41.9,78932.7,7.6,-0.04975,3e-05,7.67396]
[1777858327848,41.9,78932.7,7.6,-0.04975,3e-05,7.67396]
[1777858327911,41.9,78934.42,7.6,-0.0497,3e-05,7.66789]
[1777858328126,41.9,78934.42,7.6,-0.0497,3e-05,7.66789]
[1777858329008,41.9,78934.42,7.6,-0.0497,3e-05,7.66789]
[1777858328322,41.9,78932.0,7.6,-0.04978,3e-05,7.67815]
[1777858329870,41.9,78932.0,7.6,-0.04978,3e-05,7.67815]
[1777858332367,41.9,78928.3,7.6,-0.04992,3e-05,7.69481]
[1777858332435,41.9,78928.5,7.6,-0.04992,3e-05,7.6947]
[1777858334534,41.91,78912.12,7.6,-0.05048,3e-05,7.76171]
[1777858338896,41.93,78903.09,7.6,-0.05089,3e-05,7.81032]
[1777858339654,41.94,78903.46,7.6,-0.05088,3e-05,7.80977]
[1777858340821,41.94,78903.57,7.6,-0.05088,3e-05,7.80934]
[1777858340922,41.94,78920.17,7.6,-0.05034,3e-05,7.74537]
[1777858342613,41.94,78921.03,7.6,-0.05031,3e-05,7.74197]
[1777858346453,41.95,78941.46,7.6,-0.04967,3e-05,7.66459]
[1777858347867,41.95,78941.46,7.6,-0.04967,3e-05,7.66459]
[1777858349271,41.95,78943.27,7.6,-0.04962,3e-05,7.65893]
[1777858352376,41.95,78945.05,7.6,-0.04956,3e-05,7.65118]
[1777858352576,41.95,78945.05,7.6,-0.04956,3e-05,7.65118]
[1777858352841,41.96,78966.44,7.6,-0.04887,3e-05,7.56818]
[1777858353246,41.96,78966.44,7.6,-0.04887,3e-05,7.56818]
[1777858353396,41.96,78966.44,7.6,-0.04887,3e-05,7.56818]
[1777858354509,41.98,78983.7,7.6,-0.0484,3e-05,7.51136]
[1777858355556,41.98,78983.7,7.6,-0.0484,3e-05,7.51136]
[1777858356744,42.0,78988.33,7.6,-0.04833,3e-05,7.50306]
[1777858357072,42.0,78988.33,7.6,-0.04833,3e-05,7.50306]
[1777858358419,42.04,79003.44,7.6,-0.04801,3e-05,7.46406]
[1777858359929,42.06,79008.34,7.6,-0.04793,3e-05,7.45542]
[1777858362514,42.12,79012.64,7.6,-0.04804,3e-05,7.4691]
[1777858362543,42.12,79012.64,7.6,-0.04804,3e-05,7.4691]
[1777858362745,42.12,79012.64,7.6,-0.04804,3e-05,7.4691]
[1777858363780,42.15,79041.13,7.6,-0.04723,3e-05,7.37094]
[1777858364494,42.15,79041.13,7.6,-0.04723,3e-05,7.37094]
[1777858366139,42.19,79017.84,7.6,-0.04814,3e-05,7.48238]
[1777858368173,42.21,79027.95,7.6,-0.04791,3e-05,7.45418]
[1777858368459,42.21,79027.95,7.6,-0.04791,3e-05,7.45418]
[1777858368751,42.21,79027.95,7.6,-0.04791,3e-05,7.45418]
[1777858368766,42.22,79064.2,7.6,-0.04678,3e-05,7.31691]
[1777858369212,42.22,79064.2,7.6,-0.04678,3e-05,7.31691]
[1777858369523,42.22,79064.2,7.6,-0.04678,3e-05,7.31691]
[1777858369595,42.22,79064.2,7.6,-0.04678,3e-05,7.31691]
[1777858369751,42.22,79064.2,7.6,-0.04678,3e-05,7.31691]
[1777858370211,42.27,79078.61,7.6,-0.04654,3e-05,7.28791]
[1777858371035,42.27,79090.73,7.6,-0.04617,3e-05,7.24222]
[1777858371645,42.27,79090.73,7.6,-0.04617,3e-05,7.24222]
[1777858371675,42.29,79097.67,7.6,-0.04603,3e-05,7.22507]
[1777858372124,42.29,79097.67,7.6,-0.04603,3e-05,7.22507]
[1777858372398,42.29,79097.67,7.6,-0.04603,3e-05,7.22507]
[1777858372727,42.29,79099.08,7.6,-0.04599,3e-05,7.22018]
[1777858373555,42.29,79099.08,7.6,-0.04599,3e-05,7.22018]
[1777858374192,42.35,79090.33,7.6,-0.04647,3e-05,7.28003]
[1777858374516,42.35,79090.33,7.6,-0.04647,3e-05,7.28003]
[1777858374637,42.35,79090.33,7.6,-0.04647,3e-05,7.28003]
[1777858374696,42.35,79112.77,7.6,-0.04579,3e-05,7.19582]
[1777858375703,42.35,79128.07,7.6,-0.04533,3e-05,7.13968]
[1777858377063,42.35,79128.07,7.6,-0.04533,3e-05,7.13968]
[1777858380157,42.43,79124.92,7.6,-0.04572,3e-05,7.18929]
[1777858380364,42.43,79124.92,7.6,-0.04572,3e-05,7.18929]
[1777858380563,42.43,79124.92,7.6,-0.04572,3e-05,7.18929]
[1777858381052,42.43,79124.92,7.6,-0.04572,3e-05,7.18929]
[1777858380738,42.43,79118.59,7.6,-0.04592,3e-05,7.21381]
[1777858381747,42.46,79099.89,7.6,-0.0466,3e-05,7.29758]
[1777858383307,42.49,79088.99,7.6,-0.04703,3e-05,7.35088]
[1777858384768,42.51,79121.1,7.6,-0.04616,3e-05,7.24334]
[1777858386782,42.57,79099.57,7.6,-0.04701,3e-05,7.34928]
[1777858387169,42.57,79099.57,7.6,-0.04701,3e-05,7.34928]
[1777858387773,42.57,79099.57,7.6,-0.04701,3e-05,7.34928]
[1777858391576,42.62,79098.25,7.6,-0.04724,3e-05,7.37784]
[1777858393178,42.62,79099.66,7.6,-0.04722,3e-05,7.37465]
[1777858393893,42.62,79099.66,7.6,-0.04722,3e-05,7.37465]
[1777858394007,42.62,79099.66,7.6,-0.04722,3e-05,7.37465]
[1777858394078,42.64,79081.89,7.6,-0.04785,3e-05,7.45253]
[1777858396860,42.7,79059.43,7.6,-0.04878,3e-05,7.56588]
[1777858397862,42.7,79059.43,7.6,-0.04878,3e-05,7.56588]
[1777858397927,42.72,79053.18,7.6,-0.04905,3e-05,7.59803]
[1777858398775,42.72,79053.18,7.6,-0.04905,3e-05,7.59803]
[1777858399024,42.73,79029.77,7.6,-0.04985,3e-05,7.69529]
[1777858399888,42.76,79011.13,7.6,-0.05055,3e-05,7.77847]
[1777858401110,42.76,79011.13,7.6,-0.05055,3e-05,7.77847]
[1777858402306,42.76,79019.24,7.6,-0.0503,3e-05,7.74868]
[1777858403033,42.76,79018.74,7.6,-0.05032,3e-05,7.75188]
[1777858408330,42.77,79005.27,7.6,-0.05077,3e-05,7.80592]
[1777858414226,42.77,78993.49,7.6,-0.05116,3e-05,7.8508]
[1777858418998,42.78,78994.39,7.6,-0.05115,3e-05,7.85007]
[1777858425063,42.78,78996.82,7.6,-0.05109,3e-05,7.84242]
[1777858426173,42.78,78997.44,7.6,-0.05107,3e-05,7.84023]
[1777858431107,42.79,78977.59,7.6,-0.05175,3e-05,7.92204]
[1777858432442,42.79,78967.2,7.6,-0.0521,3e-05,7.96307]
[1777858432804,42.79,78967.2,7.6,-0.0521,3e-05,7.96307]
[1777858433121,42.79,78948.22,7.6,-0.05274,3e-05,8.03866]
[1777858436402,42.79,78959.59,7.6,-0.05237,3e-05,7.99465]
[1777858439028,42.79,78959.11,7.6,-0.05239,3e-05,7.99697]
[1777858439099,42.8,78955.67,7.6,-0.05251,3e-05,8.01141]
[1777858442187,42.8,78953.52,7.6,-0.05258,3e-05,8.01977]
[1777858445206,42.79,78977.37,7.6,-0.05178,3e-05,7.92554]
[1777858446737,42.8,78993.39,7.6,-0.05126,3e-05,7.86284]
[1777858452255,42.8,79002.25,7.6,-0.05098,3e-05,7.8296]
[1777858454269,42.8,78986.41,7.6,-0.0515,3e-05,7.89212]
[1777858455329,42.8,78986.41,7.6,-0.0515,3e-05,7.89212]
[1777858456136,42.8,78986.41,7.6,-0.0515,3e-05,7.89212]
[1777858461318,42.8,78977.21,7.6,-0.05181,3e-05,7.92915]
[1777858466353,42.8,78973.62,7.6,-0.05194,3e-05,7.94375]
[1777858469011,42.8,78973.59,7.6,-0.05194,3e-05,7.94394]
[1777858471390,42.8,78956.9,7.6,-0.05248,3e-05,8.00697]
[1777858474758,42.8,78949.99,7.6,-0.05271,3e-05,8.03427]
[1777858474778,42.8,78947.53,7.6,-0.05279,3e-05,8.04396]
[1777858479095,42.8,78936.0,7.6,-0.05319,3e-05,8.09076]
[1777858479391,42.8,78934.95,7.6,-0.05323,3e-05,8.09522]
[1777858479507,42.81,78934.94,7.6,-0.05323,3e-05,8.09554]
[1777858484542,42.8,78940.26,7.6,-0.05304,3e-05,8.07343]
[1777858489576,42.8,78949.87,7.6,-0.05271,3e-05,8.03485]
[1777858494612,42.8,78948.39,7.6,-0.05276,3e-05,8.04043]
[1777858499647,42.8,78942.31,7.6,-0.05296,3e-05,8.06411]
[1777858504685,42.8,78943.0,7.6,-0.05294,3e-05,8.06088]
[1777858507314,42.8,78940.45,7.6,-0.05302,3e-05,8.07081]
[1777858508547,42.8,78948.02,7.6,-0.05276,3e-05,8.04061]
[1777858509496,42.8,78937.71,7.6,-0.05311,3e-05,8.08152]
[1777858514101,42.8,78922.9,7.6,-0.05361,3e-05,8.13984]
[1777858516671,42.8,78926.5,7.6,-0.05348,3e-05,8.12476]
[1777858517989,42.8,78916.03,7.6,-0.05384,3e-05,8.16644]
[1777858518013,42.8,78916.02,7.6,-0.05383,3e-05,8.1662]
[1777858519366,42.79,78915.89,7.6,-0.05384,3e-05,8.16644]
[1777858520787,42.79,78911.03,7.6,-0.054,3e-05,8.18609]
[1777858520797,42.8,78907.69,7.6,-0.05412,3e-05,8.19962]
[1777858523759,42.79,78905.31,7.6,-0.0542,3e-05,8.2085]
[1777858524039,42.79,78905.31,7.6,-0.0542,3e-05,8.2085]
[1777858524077,42.79,78905.31,7.6,-0.0542,3e-05,8.2085]
[1777858524123,42.79,78900.79,7.6,-0.05435,3e-05,8.22633]
[1777858525834,42.79,78885.24,7.6,-0.05489,3e-05,8.28963]
[1777858529349,42.8,78886.77,7.6,-0.05485,3e-05,8.28478]
[1777858530182,42.8,78886.77,7.6,-0.05485,3e-05,8.28478]
[1777858529862,42.8,78888.88,7.6,-0.05478,3e-05,8.27668]
[1777858530567,42.8,78888.88,7.6,-0.05478,3e-05,8.27668]
[1777858530584,42.8,78888.88,7.6,-0.05478,3e-05,8.27668]
[1777858530868,42.8,78896.45,7.6,-0.05452,3e-05,8.24613]
[1777858531582,42.8,78896.45,7.6,-0.05452,3e-05,8.24613]
[1777858533294,42.8,78909.1,7.6,-0.05406,3e-05,8.1922]
[1777858534807,42.8,78911.03,7.6,-0.054,3e-05,8.18454]
[1777858539012,42.8,78913.82,7.6,-0.05391,3e-05,8.17377]
[1777858539021,42.8,78916.17,7.6,-0.05383,3e-05,8.16446]
[1777858539508,42.8,78916.17,7.6,-0.05383,3e-05,8.16446]
[1777858540229,42.8,78916.17,7.6,-0.05383,3e-05,8.16446]
[1777858547942,42.8,78930.48,7.6,-0.05333,3e-05,8.10579]
[1777858553044,42.79,78931.56,7.6,-0.05328,3e-05,8.10015]
[1777858555612,42.79,78920.52,7.6,-0.05365,3e-05,8.14385]
[1777858557473,42.79,78913.54,7.6,-0.05389,3e-05,8.17133]
[1777858558081,42.79,78903.04,7.6,-0.05424,3e-05,8.21319]
[1777858560489,42.79,78902.17,7.6,-0.05427,3e-05,8.21686]
[1777858561103,42.79,78914.24,7.6,-0.05386,3e-05,8.16843]
[1777858566138,42.79,78912.49,7.6,-0.05391,3e-05,8.17378]
[1777858569035,42.79,78919.48,7.6,-0.05366,3e-05,8.14515]
[1777858571795,42.78,78920.11,7.6,-0.05363,3e-05,8.14183]
[1777858571868,42.78,78920.11,7.6,-0.05363,3e-05,8.14183]
[1777858571914,42.78,78920.11,7.6,-0.05363,3e-05,8.14183]
[1777858572180,42.78,78909.0,7.6,-0.05401,3e-05,8.18612]
[1777858577217,42.79,78899.65,7.6,-0.05434,3e-05,8.2243]
[1777858577558,42.79,78899.65,7.6,-0.05434,3e-05,8.2243]
[1777858578224,42.78,78908.25,7.6,-0.05404,3e-05,8.18933]
[1777858583260,42.78,78903.24,7.6,-0.0542,3e-05,8.20781]
[1777858585069,42.78,78900.3,7.6,-0.0543,3e-05,8.21927]
[1777858585076,42.78,78900.3,7.6,-0.0543,3e-05,8.21927]
[1777858585273,42.78,78896.57,7.6,-0.05442,3e-05,8.23391]
[1777858586012,42.78,78896.57,7.6,-0.05442,3e-05,8.23391]
[1777858586280,42.78,78901.73,7.6,-0.05424,3e-05,8.21272]
[1777858591314,42.78,78902.15,7.6,-0.05419,3e-05,8.20616]
[1777858592589,42.77,78901.04,7.6,-0.05423,3e-05,8.21027]
[1777858592623,42.77,78901.04,7.6,-0.05423,3e-05,8.21027]
[1777858593329,42.77,78903.06,7.6,-0.05416,3e-05,8.20221]
[1777858598365,42.78,78895.84,7.6,-0.05441,3e-05,8.2316]
[1777858600996,42.78,78888.57,7.6,-0.05466,3e-05,8.26096]
[1777858602599,42.78,78866.03,7.6,-0.05545,4e-05,8.3522]
[1777858602750,42.78,78866.03,7.6,-0.05545,4e-05,8.3522]
[1777858603304,42.78,78862.63,7.6,-0.05557,4e-05,8.36617]
[1777858604408,42.78,78847.93,7.6,-0.05609,4e-05,8.42641]
[1777858605805,42.78,78847.93,7.6,-0.05609,4e-05,8.42641]
[1777858608832,42.78,78829.95,7.6,-0.05673,4e-05,8.50074]
[1777858614906,42.78,78837.01,7.6,-0.05649,4e-05,8.47239]
[1777858620522,42.78,78837.39,7.6,-0.05648,4e-05,8.47167]
[1777858622882,42.78,78830.06,7.6,-0.05675,4e-05,8.50208]
[1777858623711,42.78,78817.41,7.6,-0.0572,4e-05,8.55426]
[1777858624051,42.78,78800.71,7.6,-0.0578,4e-05,8.62333]
[1777858630222,42.78,78786.92,7.6,-0.0583,4e-05,8.67997]
[1777858630224,42.78,78786.92,7.6,-0.0583,4e-05,8.67997]
[1777858632260,42.78,78782.71,7.6,-0.05845,4e-05,8.69707]
[1777858632803,42.78,78777.37,7.6,-0.05864,4e-05,8.71884]
[1777858638598,42.78,78778.14,7.6,-0.0586,4e-05,8.7143]
[1777858643703,42.77,78782.92,7.6,-0.05842,4e-05,8.69311]
[1777858646130,42.77,78793.0,7.6,-0.05805,4e-05,8.65097]
[1777858646272,42.77,78793.0,7.6,-0.05805,4e-05,8.65097]
[1777858646292,42.77,78793.0,7.6,-0.05805,4e-05,8.65097]
[1777858646283,42.77,78802.52,7.6,-0.0577,4e-05,8.61134]
[1777858646653,42.77,78802.52,7.6,-0.0577,4e-05,8.61134]
[1777858646682,42.77,78802.52,7.6,-0.0577,4e-05,8.61134]
[1777858647371,42.77,78809.61,7.6,-0.05744,4e-05,8.58189]
[1777858647571,42.77,78809.61,7.6,-0.05744,4e-05,8.58189]
[1777858647734,42.77,78813.02,7.6,-0.05732,4e-05,8.5678]
[1777858649333,42.77,78813.02,7.6,-0.05732,4e-05,8.5678]
[1777858649748,42.77,78807.67,7.6,-0.0575,4e-05,8.58893]
[1777858655790,42.77,78797.76,7.6,-0.05784,4e-05,8.62635]
[1777858660832,42.77,78802.42,7.6,-0.05767,4e-05,8.6065]
[1777858665866,42.77,78802.9,7.6,-0.05764,4e-05,8.60392]
[1777858670901,42.77,78805.15,7.6,-0.05756,4e-05,8.59428]
[1777858673975,42.77,78807.34,7.6,-0.05748,4e-05,8.5851]
[1777858674059,42.77,78812.24,7.6,-0.0573,4e-05,8.56481]
[1777858676552,42.76,78817.54,7.6,-0.0571,4e-05,8.54197]
[1777858676942,42.76,78818.25,7.6,-0.05707,4e-05,8.53858]
[1777858681978,42.76,78822.13,7.6,-0.05694,4e-05,8.52284]
[1777858682799,42.76,78822.13,7.6,-0.05694,4e-05,8.52284]
[1777858682985,42.76,78824.57,7.6,-0.05685,4e-05,8.51286]
[1777858683574,42.76,78824.57,7.6,-0.05685,4e-05,8.51286]
[1777858683992,42.76,78825.98,7.6,-0.0568,4e-05,8.50664]
[1777858686325,42.76,78827.33,7.6,-0.05675,4e-05,8.50118]
[1777858686331,42.76,78829.44,7.6,-0.05667,4e-05,8.49272]
[1777858689733,42.76,78829.59,7.6,-0.05666,4e-05,8.49136]
[1777858690034,42.76,78819.91,7.6,-0.05701,4e-05,8.53083]
[1777858695069,42.76,78814.9,7.6,-0.05719,4e-05,8.55168]
[1777858700104,42.76,78820.88,7.6,-0.05698,4e-05,8.52732]
[1777858705138,42.76,78821.79,7.6,-0.05695,4e-05,8.52398]
[1777858709764,42.76,78823.43,7.6,-0.05689,4e-05,8.5176]
[1777858710174,42.76,78825.27,7.6,-0.05683,4e-05,8.51012]
[1777858710891,42.76,78825.27,7.6,-0.05683,4e-05,8.51012]
[1777858711181,42.76,78835.26,7.6,-0.05645,4e-05,8.46558]
[1777858712265,42.76,78835.26,7.6,-0.05645,4e-05,8.46558]
[1777858712349,42.76,78832.79,7.6,-0.05653,4e-05,8.47489]
[1777858714299,42.76,78828.72,7.6,-0.05667,4e-05,8.49086]
[1777858714351,42.76,78825.81,7.6,-0.05677,4e-05,8.5025]
[1777858715243,42.76,78825.81,7.6,-0.05677,4e-05,8.5025]
[1777858715286,42.76,78851.56,7.6,-0.05585,4e-05,8.39663]
[1777858716217,42.76,78868.15,7.6,-0.05526,4e-05,8.32828]
[1777858716862,42.76,78868.15,7.6,-0.05526,4e-05,8.32828]
[1777858718891,42.75,78864.78,7.6,-0.05537,4e-05,8.34084]
[1777858718913,42.75,78864.78,7.6,-0.05537,4e-05,8.34084]
[1777858719238,42.75,78863.36,7.6,-0.05541,4e-05,8.34609]
[1777858721473,42.75,78861.84,7.6,-0.05547,4e-05,8.35206]
[1777858722114,42.75,78861.84,7.6,-0.05547,4e-05,8.35206]
[1777858727293,42.75,78866.37,7.6,-0.0553,4e-05,8.3329]
[1777858727476,42.75,78866.37,7.6,-0.0553,4e-05,8.3329]
[1777858728685,42.75,78865.38,7.6,-0.05533,4e-05,8.33681]
[1777858729308,42.75,78862.1,7.6,-0.05545,4e-05,8.35004]
[1777858731786,42.75,78861.64,7.6,-0.05546,4e-05,8.35079]
[1777858731840,42.75,78861.64,7.6,-0.05546,4e-05,8.35079]
[1777858737364,42.74,78860.5,7.6,-0.05546,4e-05,8.35142]
[1777858740390,42.74,78861.36,7.6,-0.05542,4e-05,8.34677]
[1777858740402,42.74,78861.36,7.6,-0.05542,4e-05,8.34677]
[1777858741391,42.74,78850.42,7.6,-0.0558,4e-05,8.39064]
[1777858742945,42.74,78846.29,7.6,-0.05594,4e-05,8.40731]
[1777858748442,42.73,78841.27,7.6,-0.05611,4e-05,8.42644]
[1777858753477,42.73,78839.27,7.6,-0.05617,4e-05,8.4333]
[1777858758512,42.73,78845.24,7.6,-0.05595,4e-05,8.40773]
[1777858760450,42.73,78845.24,7.6,-0.05595,4e-05,8.40773]
[1777858760525,42.73,78845.64,7.6,-0.05593,4e-05,8.40566]
[1777858765560,42.72,78848.82,7.6,-0.05579,4e-05,8.38952]
[1777858770596,42.71,78849.36,7.6,-0.05575,4e-05,8.38422]
[1777858773798,42.71,78848.86,7.6,-0.05574,4e-05,8.38194]
[1777858773842,42.71,78848.86,7.6,-0.05574,4e-05,8.38194]
[1777858776030,42.7,78865.7,7.6,-0.05509,3e-05,8.30697]
[1777858781674,42.69,78868.86,7.6,-0.05496,3e-05,8.29134]
[1777858784126,42.69,78864.15,7.6,-0.05512,3e-05,8.30999]
[1777858784133,42.69,78864.15,7.6,-0.05512,3e-05,8.30999]
[1777858784144,42.69,78864.15,7.6,-0.05512,3e-05,8.30999]
[1777858784191,42.69,78864.41,7.6,-0.0551,3e-05,8.30844]
[1777858786950,42.69,78855.34,7.6,-0.05542,4e-05,8.34517]
[1777858787089,42.69,78855.64,7.6,-0.05541,4e-05,8.34383]
[1777858789005,42.69,78855.17,7.6,-0.05542,4e-05,8.34519]
[1777858789013,42.69,78855.17,7.6,-0.05542,4e-05,8.34519]
[1777858789233,42.69,78856.02,7.6,-0.05539,4e-05,8.34118]
[1777858794773,42.69,78855.41,7.6,-0.0554,4e-05,8.34314]
[1777858799776,42.69,78855.17,7.6,-0.05541,4e-05,8.34362]
[1777858801404,42.68,78855.41,7.6,-0.0554,4e-05,8.34254]
[1777858801777,42.68,78858.03,7.6,-0.05531,4e-05,8.3317]
[1777858801827,42.68,78869.86,7.6,-0.05489,3e-05,8.28363]
[1777858806864,42.68,78863.44,7.6,-0.0551,3e-05,8.3075]
[1777858809832,42.68,78868.25,7.6,-0.05492,3e-05,8.28701]
[1777858814920,42.67,78875.04,7.6,-0.05466,3e-05,8.25695]
[1777858820021,42.67,78884.32,7.6,-0.05433,3e-05,8.21796]
[1777858820567,42.67,78884.32,7.6,-0.05433,3e-05,8.21796]
[1777858820962,42.67,78883.55,7.6,-0.05435,3e-05,8.22037]
[1777858824536,42.67,78884.51,7.6,-0.05432,3e-05,8.21676]
[1777858824712,42.67,78883.92,7.6,-0.05434,3e-05,8.21929]
[1777858824829,42.67,78883.92,7.6,-0.05434,3e-05,8.21929]
[1777858824990,42.67,78887.61,7.6,-0.05421,3e-05,8.20453]
[1777858826179,42.67,78887.61,7.6,-0.05421,3e-05,8.20453]
[1777858826446,42.67,78887.61,7.6,-0.05421,3e-05,8.20453]
[1777858826481,42.67,78891.88,7.6,-0.05408,3e-05,8.18876]
[1777858826890,42.67,78891.88,7.6,-0.05408,3e-05,8.18876]
[1777858827004,42.67,78897.74,7.6,-0.05388,3e-05,8.16518]
[1777858832042,42.68,78898.77,7.6,-0.05385,3e-05,8.16135]
[1777858837077,42.68,78898.2,7.6,-0.05388,3e-05,8.16475]
[1777858842112,42.68,78898.33,7.6,-0.05388,3e-05,8.16535]
[1777858846978,42.69,78894.98,7.6,-0.05401,3e-05,8.17969]
[1777858846991,42.69,78894.98,7.6,-0.05401,3e-05,8.17969]
[1777858847168,42.69,78888.51,7.6,-0.05423,3e-05,8.20596]
[1777858848080,42.69,78888.51,7.6,-0.05423,3e-05,8.20596]
[1777858848174,42.69,78870.39,7.6,-0.05486,3e-05,8.27924]
[1777858853210,42.69,78856.23,7.6,-0.05538,4e-05,8.33943]
[1777858858245,42.7,78858.83,7.6,-0.0553,4e-05,8.33082]
[1777858863401,42.7,78858.19,7.6,-0.05534,4e-05,8.33501]
[1777858873351,42.71,78871.25,7.6,-0.05492,3e-05,8.2866]
[1777858878385,42.71,78872.85,7.6,-0.05488,3e-05,8.28228]
[1777858883421,42.72,78878.55,7.6,-0.05471,3e-05,8.26157]
[1777858888456,42.72,78884.12,7.6,-0.05453,3e-05,8.24164]
[1777858893491,42.73,78884.32,7.6,-0.05453,3e-05,8.24034]
[1777858898526,42.73,78885.39,7.6,-0.05452,3e-05,8.23859]
[1777858903560,42.74,78888.4,7.6,-0.05443,3e-05,8.22908]
[1777858906085,42.74,78887.16,7.6,-0.05448,3e-05,8.23513]
[1777858911631,42.75,78872.18,7.6,-0.05503,3e-05,8.29834]
[1777858916666,42.75,78871.48,7.6,-0.05507,3e-05,8.30313]
[1777858921412,42.75,78869.31,7.6,-0.05515,3e-05,8.31307]
[1777858921959,42.76,78867.41,7.6,-0.05523,4e-05,8.32151]
[1777858922289,42.76,78867.41,7.6,-0.05523,4e-05,8.32151]
[1777858928404,42.76,78844.14,7.6,-0.05606,4e-05,8.41763]
[1777858930614,42.76,78844.48,7.6,-0.05605,4e-05,8.41685]
[1777858931331,42.76,78841.62,7.6,-0.05615,4e-05,8.42876]
[1777858936675,42.76,78831.8,7.6,-0.05651,4e-05,8.46962]
[1777858937470,42.76,78831.52,7.6,-0.05652,4e-05,8.47104]
[1777858942850,42.76,78822.39,7.6,-0.05685,4e-05,8.50915]
[1777858947885,42.76,78821.04,7.6,-0.0569,4e-05,8.51516]
[1777858952919,42.76,78821.22,7.6,-0.05688,4e-05,8.51177]
[1777858958962,42.77,78819.49,7.6,-0.05695,4e-05,8.51944]
[1777858963997,42.77,78809.12,7.6,-0.05732,4e-05,8.56251]
[1777858968605,42.77,78814.17,7.6,-0.05714,4e-05,8.54176]
[1777858970039,42.77,78792.91,7.6,-0.05791,4e-05,8.6298]
[1777858971778,42.77,78790.31,7.6,-0.05801,4e-05,8.6406]
[1777858972642,42.77,78790.31,7.6,-0.05801,4e-05,8.6406]
[1777858973870,42.77,78786.14,7.6,-0.05816,4e-05,8.65761]
[1777858978298,42.76,78779.72,7.6,-0.05839,4e-05,8.68375]
[1777858984137,42.76,78778.47,7.6,-0.05842,4e-05,8.68765]
[1777858989172,42.76,78783.38,7.6,-0.05823,4e-05,8.66636]
[1777858990559,42.76,78783.38,7.6,-0.05823,4e-05,8.66636]
[1777858990561,42.76,78783.38,7.6,-0.05823,4e-05,8.66636]
[1777858995320,42.76,78791.63,7.6,-0.05793,4e-05,8.63137]
[1777858995756,42.76,78791.63,7.6,-0.05793,4e-05,8.63137]
[1777858997012,42.76,78802.71,7.6,-0.05752,4e-05,8.58526]
[1777859002263,42.76,78803.76,7.6,-0.05748,4e-05,8.58069]
[1777859007298,42.76,78803.66,7.6,-0.05749,4e-05,8.58087]
[1777859012335,42.76,78818.68,7.6,-0.05692,4e-05,8.51553]
[1777859017371,42.76,78820.63,7.6,-0.05686,4e-05,8.50777]
[1777859022406,42.76,78829.38,7.6,-0.05655,4e-05,8.47224]
[1777859028458,42.76,78831.35,7.6,-0.05648,4e-05,8.46483]
[1777859033492,42.76,78836.63,7.6,-0.0563,4e-05,8.44379]
[1777859034631,42.76,78836.63,7.6,-0.0563,4e-05,8.44379]
[1777859041547,42.76,78830.76,7.6,-0.05652,4e-05,8.46885]
[1777859046582,42.76,78831.38,7.6,-0.0565,4e-05,8.46694]
[1777859051618,42.77,78819.12,7.6,-0.05694,4e-05,8.51788]
[1777859057660,42.77,78819.9,7.6,-0.05692,4e-05,8.51501]
[1777859062695,42.77,78821.45,7.6,-0.05687,4e-05,8.50904]
[1777859067730,42.77,78819.92,7.6,-0.05692,4e-05,8.51579]
[1777859072765,42.77,78821.11,7.6,-0.05687,4e-05,8.50825]
[1777859077800,42.77,78819.93,7.6,-0.05691,4e-05,8.51362]
[1777859082834,42.77,78820.81,7.6,-0.05689,4e-05,8.51051]
[1777859087870,42.77,78817.04,7.6,-0.05703,4e-05,8.52659]
[1777859092905,42.77,78803.0,7.6,-0.05754,4e-05,8.58496]
[1777859097521,42.77,78802.34,7.6,-0.05756,4e-05,8.58763]
[1777859097536,42.77,78802.34,7.6,-0.05756,4e-05,8.58763]
[1777859097626,42.77,78801.53,7.6,-0.05759,4e-05,8.59096]
[1777859100568,42.77,78787.56,7.6,-0.0581,4e-05,8.64928]
[1777859100629,42.77,78786.5,7.6,-0.05814,4e-05,8.65428]
[1777859105996,42.77,78791.12,7.6,-0.05797,4e-05,8.63446]
[1777859111031,42.77,78790.1,7.6,-0.058,4e-05,8.63792]
[1777859116066,42.77,78788.08,7.6,-0.05807,4e-05,8.64563]
[1777859118763,42.77,78785.78,7.6,-0.05815,4e-05,8.65504]
[1777859119122,42.77,78785.87,7.6,-0.05815,4e-05,8.65451]
[1777859125129,42.77,78797.85,7.6,-0.0577,4e-05,8.60404]
[1777859126970,42.77,78802.59,7.6,-0.05753,4e-05,8.58432]
[1777859127369,42.77,78802.59,7.6,-0.05753,4e-05,8.58432]
[1777859128856,42.77,78814.64,7.6,-0.0571,4e-05,8.53449]
[1777859129706,42.77,78818.75,7.6,-0.05695,4e-05,8.51757]
[1777859133554,42.77,78826.4,7.6,-0.05666,4e-05,8.48323]
[1777859138479,42.77,78829.56,7.6,-0.05655,4e-05,8.47072]
[1777859140742,42.77,78850.8,7.6,-0.0558,4e-05,8.38408]
[1777859144251,42.77,78860.49,7.6,-0.05547,4e-05,8.34577]
[1777859147531,42.77,78861.17,7.6,-0.05545,4e-05,8.34397]
[1777859147942,42.77,78861.17,7.6,-0.05545,4e-05,8.34397]
[1777859147990,42.78,78858.64,7.6,-0.05554,4e-05,8.35458]
[1777859148066,42.78,78858.64,7.6,-0.05554,4e-05,8.35458]
[1777859148112,42.78,78858.64,7.6,-0.05554,4e-05,8.35458]
[1777859148295,42.78,78835.09,7.6,-0.05638,4e-05,8.45107]
[1777859150200,42.78,78831.32,7.6,-0.05652,4e-05,8.46709]
[1777859154462,42.78,78833.66,7.6,-0.05645,4e-05,8.4597]
[1777859160379,42.79,78838.21,7.6,-0.05632,4e-05,8.44516]
[1777859165419,42.8,78842.79,7.6,-0.05619,4e-05,8.42941]
[1777859170454,42.8,78842.36,7.6,-0.05623,4e-05,8.43427]
[1777859172244,42.8,78842.51,7.6,-0.05623,4e-05,8.43427]
[1777859172261,42.8,78842.51,7.6,-0.05623,4e-05,8.43427]
[1777859172468,42.81,78842.97,7.6,-0.05622,4e-05,8.433]
[1777859177504,42.81,78837.77,7.6,-0.05641,4e-05,8.45527]
[1777859182539,42.81,78837.07,7.6,-0.05644,4e-05,8.45892]
[1777859187573,42.81,78835.29,7.6,-0.05651,4e-05,8.46696]
[1777859192608,42.81,78828.73,7.6,-0.05673,4e-05,8.49134]
[1777859197975,42.81,78821.34,7.6,-0.057,4e-05,8.52206]
[1777859202275,42.81,78826.44,7.6,-0.05682,4e-05,8.50153]
[1777859204693,42.81,78855.35,7.6,-0.0558,4e-05,8.38378]
[1777859207159,42.82,78858.23,7.6,-0.0557,4e-05,8.37265]
[1777859207897,42.82,78858.23,7.6,-0.0557,4e-05,8.37265]
[1777859211944,42.82,78865.49,7.6,-0.05546,4e-05,8.34445]
[1777859217784,42.82,78860.55,7.6,-0.05565,4e-05,8.36683]
[1777859218507,42.82,78860.55,7.6,-0.05565,4e-05,8.36683]
[1777859222981,42.83,78857.27,7.6,-0.05578,4e-05,8.38158]
[1777859230964,42.83,78852.77,7.6,-0.05596,4e-05,8.40222]
[1777859237926,42.84,78855.31,7.6,-0.05588,4e-05,8.39395]
[1777859242961,42.84,78849.78,7.6,-0.05609,4e-05,8.41789]
[1777859247996,42.84,78855.18,7.6,-0.05591,4e-05,8.39706]
[1777859253032,42.84,78858.19,7.6,-0.0558,4e-05,8.38316]
[1777859258067,42.85,78858.8,7.6,-0.05579,4e-05,8.38223]
[1777859263473,42.85,78859.67,7.6,-0.05577,4e-05,8.3796]
[1777859269144,42.85,78863.0,7.6,-0.05567,4e-05,8.36842]
[1777859274179,42.86,78863.05,7.6,-0.05568,4e-05,8.36976]
[1777859279214,42.86,78869.8,7.6,-0.05546,4e-05,8.34438]
[1777859284249,42.86,78871.41,7.6,-0.05542,4e-05,8.33958]
[1777859289954,42.87,78871.16,7.6,-0.05544,4e-05,8.34197]
[1777859289978,42.87,78868.81,7.6,-0.05552,4e-05,8.35185]
[1777859290376,42.87,78868.81,7.6,-0.05552,4e-05,8.35185]
[1777859290473,42.87,78850.87,7.6,-0.05616,4e-05,8.42564]
[1777859296334,42.87,78844.14,7.6,-0.05641,4e-05,8.45412]
[1777859301368,42.87,78850.56,7.6,-0.05619,4e-05,8.4288]
[1777859306404,42.88,78849.44,7.6,-0.05624,4e-05,8.43438]
[1777859311449,42.88,78849.98,7.6,-0.05623,4e-05,8.43296]
[1777859317483,42.88,78853.1,7.6,-0.05611,4e-05,8.41853]
[1777859322518,42.88,78855.44,7.6,-0.05604,4e-05,8.41014]
[1777859323282,42.88,78855.44,7.6,-0.05604,4e-05,8.41014]
[1777859325452,42.88,78869.16,7.6,-0.05556,4e-05,8.35482]
[1777859328242,42.89,78870.36,7.6,-0.05552,4e-05,8.35096]
[1777859333688,42.89,78871.62,7.6,-0.05549,4e-05,8.34749]
[1777859338575,42.89,78874.15,7.6,-0.05542,4e-05,8.33888]
[1777859343666,42.9,78899.55,7.6,-0.05456,3e-05,8.23871]
[1777859348759,42.9,78898.44,7.6,-0.05461,3e-05,8.24511]
[1777859354745,42.91,78891.45,7.6,-0.05488,3e-05,8.27638]
[1777859359783,42.91,78888.42,7.6,-0.055,3e-05,8.29064]
[1777859364815,42.92,78884.19,7.6,-0.05516,3e-05,8.30956]
[1777859369850,42.92,78889.34,7.6,-0.055,3e-05,8.29057]
[1777859371729,42.92,78891.09,7.6,-0.05494,3e-05,8.28389]
[1777859376901,42.93,78903.03,7.6,-0.05453,3e-05,8.23535]
[1777859381936,42.93,78918.29,7.6,-0.05403,3e-05,8.17662]
[1777859386971,42.94,78929.89,7.6,-0.05366,3e-05,8.13331]
[1777859389745,42.94,78939.35,7.6,-0.05335,3e-05,8.09694]
[1777859390181,42.94,78965.35,7.6,-0.05248,3e-05,7.99465]
[1777859393592,42.95,78978.98,7.6,-0.05204,3e-05,7.94369]
[1777859396415,42.95,78982.29,7.6,-0.05196,3e-05,7.93359]
[1777859401075,42.96,78958.34,7.6,-0.0528,3e-05,8.03263]
[1777859403230,42.97,78954.94,7.6,-0.05292,3e-05,8.0477]
[1777859409171,42.98,78961.56,7.6,-0.05274,3e-05,8.02625]
[1777859413201,42.98,78943.82,7.6,-0.05336,3e-05,8.09978]
[1777859418236,42.99,78948.55,7.6,-0.05323,3e-05,8.0845]
[1777859423271,43.0,78944.48,7.6,-0.0534,3e-05,8.10411]
[1777859426701,43.0,78943.95,7.6,-0.05343,3e-05,8.10758]
[1777859426705,43.0,78943.95,7.6,-0.05343,3e-05,8.10758]
[1777859427356,43.0,78948.55,7.6,-0.05328,3e-05,8.08999]
[1777859428172,43.01,78994.74,7.6,-0.05175,3e-05,7.90934]
[1777859428378,43.01,78994.74,7.6,-0.05175,3e-05,7.90934]
[1777859429262,43.01,78992.74,7.6,-0.05182,3e-05,7.91817]
[1777859433031,43.01,78991.75,7.6,-0.05186,3e-05,7.92195]
[1777859433977,43.02,78991.35,7.6,-0.05188,3e-05,7.92448]
[1777859436027,43.02,78990.53,7.6,-0.05192,3e-05,7.92866]
[1777859437475,43.02,78990.02,7.6,-0.05195,3e-05,7.93257]
[1777859442792,43.03,78983.26,7.6,-0.05222,3e-05,7.96465]
[1777859448265,43.04,78985.5,7.6,-0.05218,3e-05,7.96036]
[1777859451581,43.05,79006.9,7.6,-0.05151,3e-05,7.88038]
[1777859455322,43.08,79016.38,7.6,-0.05131,3e-05,7.8573]
[1777859459887,43.09,79018.11,7.6,-0.05129,3e-05,7.85485]
[1777859461959,43.09,79014.52,7.6,-0.05142,3e-05,7.87092]
[1777859464972,43.1,79020.72,7.6,-0.05124,3e-05,7.84998]
[1777859466051,43.1,79030.53,7.6,-0.05093,3e-05,7.81299]
[1777859466159,43.1,79067.08,7.6,-0.04976,3e-05,7.67222]
[1777859467241,43.1,79067.08,7.6,-0.04976,3e-05,7.67222]
[1777859467249,43.15,79085.59,7.6,-0.04937,3e-05,7.62592]
[1777859468022,43.15,79085.59,7.6,-0.04937,3e-05,7.62592]
[1777859468077,43.16,79083.58,7.6,-0.04944,3e-05,7.63451]
[1777859468979,43.16,79083.58,7.6,-0.04944,3e-05,7.63451]
[1777859468987,43.16,79083.58,7.6,-0.04944,3e-05,7.63451]
[1777859469021,43.19,79076.31,7.6,-0.04978,3e-05,7.67622]
[1777859470615,43.2,79108.32,7.6,-0.04884,3e-05,7.56338]
[1777859471366,43.2,79108.32,7.6,-0.04884,3e-05,7.56338]
[1777859472188,43.25,79114.98,7.6,-0.04879,3e-05,7.55802]
[1777859472636,43.25,79114.98,7.6,-0.04879,3e-05,7.55802]
[1777859472852,43.25,79114.98,7.6,-0.04879,3e-05,7.55802]
[1777859476951,43.29,79130.89,7.6,-0.04845,3e-05,7.51693]
[1777859477238,43.29,79130.89,7.6,-0.04845,3e-05,7.51693]
[1777859477414,43.29,79130.89,7.6,-0.04845,3e-05,7.51693]
[1777859477769,43.3,79139.0,7.6,-0.04825,3e-05,7.49306]
[1777859478252,43.3,79139.0,7.6,-0.04825,3e-05,7.49306]
[1777859478275,43.3,79172.39,7.6,-0.04723,3e-05,7.36912]
[1777859478985,43.3,79172.39,7.6,-0.04723,3e-05,7.36912]
[1777859478993,43.3,79172.39,7.6,-0.04723,3e-05,7.36912]
[1777859479228,43.33,79185.04,7.6,-0.04695,3e-05,7.3355]
[1777859482881,43.41,79202.3,7.6,-0.04674,3e-05,7.30983]
[1777859485402,43.45,79201.61,7.6,-0.04691,3e-05,7.33131]
[1777859485681,43.45,79201.61,7.6,-0.04691,3e-05,7.33131]
[1777859491089,43.5,79207.08,7.6,-0.04691,3e-05,7.33255]
[1777859491327,43.5,79212.84,7.6,-0.04673,3e-05,7.30936]
[1777859491942,43.52,79190.29,7.6,-0.04749,3e-05,7.40203]
[1777859492586,43.52,79190.29,7.6,-0.04749,3e-05,7.40203]
[1777859495395,43.54,79206.81,7.6,-0.04706,3e-05,7.35058]
[1777859495847,43.54,79206.81,7.6,-0.04706,3e-05,7.35058]
[1777859496201,43.55,79226.14,7.6,-0.04649,3e-05,7.28045]
[1777859497709,43.57,79228.08,7.6,-0.04651,3e-05,7.28319]
[1777859497711,43.57,79228.08,7.6,-0.04651,3e-05,7.28319]
[1777859498758,43.59,79216.44,7.6,-0.04694,3e-05,7.33563]
[1777859499327,43.59,79202.39,7.6,-0.04737,3e-05,7.38829]
[1777859501426,43.59,79183.76,7.6,-0.04795,3e-05,7.45885]
[1777859502974,43.61,79176.55,7.6,-0.04822,3e-05,7.49251]
[1777859507117,43.63,79182.9,7.6,-0.04809,3e-05,7.47701]
[1777859512933,43.66,79179.13,7.6,-0.04833,3e-05,7.50625]
[1777859513956,43.66,79179.13,7.6,-0.04833,3e-05,7.50625]
[1777859514837,43.66,79177.49,7.6,-0.04839,3e-05,7.51296]
[1777859519867,43.68,79166.01,7.6,-0.04881,3e-05,7.56398]
[1777859522805,43.68,79166.16,7.6,-0.04882,3e-05,7.56493]
[1777859523843,43.68,79152.08,7.6,-0.04926,3e-05,7.61824]
[1777859524013,43.68,79143.54,7.6,-0.04953,3e-05,7.65079]
[1777859525557,43.69,79142.4,7.6,-0.04957,3e-05,7.65594]
[1777859525619,43.69,79142.4,7.6,-0.04957,3e-05,7.65594]
[1777859526024,43.69,79148.38,7.6,-0.04939,3e-05,7.63425]
[1777859526634,43.69,79148.38,7.6,-0.04939,3e-05,7.63425]
[1777859526791,43.69,79148.38,7.6,-0.04939,3e-05,7.63425]
[1777859526944,43.69,79148.38,7.6,-0.04939,3e-05,7.63425]
[1777859527073,43.69,79148.38,7.6,-0.04939,3e-05,7.63425]
[1777859527119,43.69,79169.38,7.6,-0.04874,3e-05,7.55632]
[1777859527674,43.69,79169.38,7.6,-0.04874,3e-05,7.55632]
[1777859527756,43.69,79169.38,7.6,-0.04874,3e-05,7.55632]
[1777859529792,43.71,79174.93,7.6,-0.04866,3e-05,7.54648]
[1777859530247,43.71,79174.69,7.6,-0.04868,3e-05,7.54834]
[1777859532883,43.73,79168.67,7.6,-0.04891,3e-05,7.57659]
[1777859533839,43.73,79165.95,7.6,-0.049,3e-05,7.58726]
[1777859534110,43.73,79165.95,7.6,-0.049,3e-05,7.58726]
[1777859534119,43.73,79181.37,7.6,-0.04852,3e-05,7.53013]
[1777859535770,43.74,79194.77,7.6,-0.04816,3e-05,7.4859]
[1777859537345,43.74,79200.11,7.6,-0.048,3e-05,7.46674]
[1777859540122,43.76,79183.98,7.6,-0.04856,3e-05,7.5344]
[1777859541843,43.76,79183.06,7.6,-0.04859,3e-05,7.53838]
[1777859541876,43.76,79183.06,7.6,-0.04859,3e-05,7.53838]
[1777859542136,43.76,79200.78,7.6,-0.04805,3e-05,7.47309]
[1777859547171,43.78,79215.36,7.6,-0.04768,3e-05,7.42868]
[1777859547487,43.78,79215.36,7.6,-0.04768,3e-05,7.42868]
[1777859551941,43.79,79207.62,7.6,-0.04792,3e-05,7.45717]
[1777859552208,43.8,79224.28,7.6,-0.04747,3e-05,7.40242]
[1777859553767,43.8,79236.28,7.6,-0.04712,3e-05,7.35914]
[1777859553801,43.8,79236.28,7.6,-0.04712,3e-05,7.35914]
[1777859555405,43.81,79215.71,7.6,-0.04775,3e-05,7.43642]
[1777859555439,43.81,79215.71,7.6,-0.04775,3e-05,7.43642]
[1777859556238,43.81,79203.97,7.6,-0.04811,3e-05,7.48052]
[1777859558743,43.81,79202.82,7.6,-0.04817,3e-05,7.48692]
[1777859559258,43.82,79202.44,7.6,-0.04819,3e-05,7.48939]
[1777859560497,43.82,79203.72,7.6,-0.04815,3e-05,7.48528]
[1777859562531,43.82,79197.73,7.6,-0.04835,3e-05,7.50874]
[1777859565437,43.82,79176.01,7.6,-0.04903,3e-05,7.59123]
[1777859566307,43.83,79170.38,7.6,-0.04921,3e-05,7.61274]
[1777859570208,43.83,79170.43,7.6,-0.04922,3e-05,7.61503]
[1777859570336,43.83,79174.73,7.6,-0.0491,3e-05,7.59979]
[1777859575371,43.84,79174.31,7.6,-0.04913,3e-05,7.60356]
[1777859578974,43.84,79176.28,7.6,-0.04908,3e-05,7.59745]
[1777859579301,43.84,79176.28,7.6,-0.04908,3e-05,7.59745]
[1777859584434,43.85,79168.18,7.6,-0.04935,3e-05,7.63029]
[1777859589469,43.85,79164.61,7.6,-0.04948,3e-05,7.64559]
[1777859591825,43.85,79167.96,7.6,-0.04937,3e-05,7.63337]
[1777859591892,43.85,79167.96,7.6,-0.04937,3e-05,7.63337]
[1777859592492,43.85,79189.26,7.6,-0.04872,3e-05,7.55455]
[1777859593725,43.85,79189.26,7.6,-0.04872,3e-05,7.55455]
[1777859595820,43.85,79190.52,7.6,-0.04869,3e-05,7.55078]
[1777859601555,43.86,79199.2,7.6,-0.04845,3e-05,7.52227]
[1777859604921,43.86,79200.76,7.6,-0.04841,3e-05,7.51759]
[1777859608431,43.87,79194.21,7.6,-0.04863,3e-05,7.54358]
[1777859609274,43.87,79202.58,7.6,-0.04838,3e-05,7.5135]
[1777859612507,43.88,79220.03,7.6,-0.04785,3e-05,7.44855]
[1777859614057,43.88,79222.02,7.6,-0.0478,3e-05,7.44188]
[1777859618674,43.89,79201.9,7.6,-0.04844,3e-05,7.52005]
[1777859623709,43.89,79194.54,7.6,-0.04869,3e-05,7.55008]
[1777859628744,43.9,79186.21,7.6,-0.04896,3e-05,7.5835]
[1777859634191,43.9,79187.43,7.6,-0.04894,3e-05,7.58071]
[1777859636381,43.9,79182.01,7.6,-0.04911,3e-05,7.60179]
[1777859640774,43.91,79183.49,7.6,-0.04909,3e-05,7.59828]
[1777859641074,43.91,79183.49,7.6,-0.04909,3e-05,7.59828]
[1777859641839,43.92,79206.87,7.6,-0.0484,3e-05,7.51601]
[1777859644383,43.92,79209.59,7.6,-0.04832,3e-05,7.50647]
[1777859644412,43.92,79209.59,7.6,-0.04832,3e-05,7.50647]
[1777859644427,43.92,79209.05,7.6,-0.04835,3e-05,7.50902]
[1777859645335,43.92,79209.05,7.6,-0.04835,3e-05,7.50902]
[1777859645342,43.92,79215.62,7.6,-0.04814,3e-05,7.48474]
[1777859646387,43.92,79215.62,7.6,-0.04814,3e-05,7.48474]
[1777859648894,43.92,79200.27,7.6,-0.04863,3e-05,7.54376]
[1777859652923,43.93,79185.13,7.6,-0.04911,3e-05,7.60192]
[1777859653696,43.93,79185.13,7.6,-0.04911,3e-05,7.60192]
[1777859658965,43.93,79170.81,7.6,-0.04957,3e-05,7.65753]
[1777859664000,43.94,79179.35,7.6,-0.04932,3e-05,7.62713]
[1777859667394,43.94,79179.53,7.6,-0.04932,3e-05,7.62716]
[1777859667483,43.94,79180.2,7.6,-0.0493,3e-05,7.62501]
[1777859667991,43.94,79180.2,7.6,-0.0493,3e-05,7.62501]
[1777859668028,43.94,79186.02,7.6,-0.04912,3e-05,7.60311]
[1777859673062,43.94,79183.8,7.6,-0.04919,3e-05,7.61045]
[1777859674248,43.94,79183.8,7.6,-0.04919,3e-05,7.61045]
[1777859674987,43.94,79184.46,7.6,-0.04917,3e-05,7.60837]
[1777859675103,43.94,79184.46,7.6,-0.04917,3e-05,7.60837]
[1777859675312,43.94,79245.7,7.6,-0.04731,3e-05,7.38239]
[1777859676032,43.94,79245.7,7.6,-0.04731,3e-05,7.38239]
[1777859676082,43.94,79245.7,7.6,-0.04731,3e-05,7.38239]
[1777859676198,43.94,79245.7,7.6,-0.04731,3e-05,7.38239]
[1777859676214,43.94,79245.7,7.6,-0.04731,3e-05,7.38239]
[1777859677043,43.94,79245.22,7.6,-0.04732,3e-05,7.38438]
[1777859678372,43.94,79237.91,7.6,-0.04755,3e-05,7.41139]
[1777859684140,43.95,79245.25,7.6,-0.04734,3e-05,7.38592]
[1777859689174,43.95,79237.52,7.6,-0.04758,3e-05,7.41527]
[1777859689626,43.95,79237.52,7.6,-0.04758,3e-05,7.41527]
[1777859692914,43.95,79228.41,7.6,-0.04786,3e-05,7.4492]
[1777859693203,43.95,79220.55,7.6,-0.0481,3e-05,7.47828]
[1777859694888,43.96,79221.18,7.6,-0.04812,3e-05,7.48181]
[1777859694903,43.96,79221.18,7.6,-0.04812,3e-05,7.48181]
[1777859695217,43.97,79222.94,7.6,-0.04807,3e-05,7.4759]
[1777859700253,43.97,79232.71,7.6,-0.04778,3e-05,7.44054]
[1777859705160,43.97,79238.54,7.6,-0.04761,3e-05,7.41977]
[1777859705264,43.97,79238.54,7.6,-0.04761,3e-05,7.41977]
[1777859705288,43.97,79252.94,7.6,-0.04718,3e-05,7.36721]
[1777859707302,43.97,79256.93,7.6,-0.04707,3e-05,7.35334]
[1777859707305,43.97,79257.94,7.6,-0.04704,3e-05,7.35037]
[1777859711634,43.97,79251.85,7.6,-0.04723,3e-05,7.37362]
[1777859717372,43.98,79251.79,7.6,-0.04725,3e-05,7.37529]
[1777859721778,43.98,79257.08,7.6,-0.0471,3e-05,7.35693]
[1777859727442,43.98,79259.0,7.6,-0.04705,3e-05,7.35165]
[1777859732477,43.99,79255.26,7.6,-0.04716,3e-05,7.36357]
[1777859734123,43.99,79252.63,7.6,-0.04724,3e-05,7.37343]
[1777859734490,43.99,79242.55,7.6,-0.04754,3e-05,7.41055]
[1777859734955,43.99,79242.55,7.6,-0.04754,3e-05,7.41055]
[1777859735498,43.99,79244.64,7.6,-0.04748,3e-05,7.40358]
[1777859735978,43.99,79244.64,7.6,-0.04748,3e-05,7.40358]
[1777859737779,43.99,79259.21,7.6,-0.04705,3e-05,7.35077]
[1777859738217,43.99,79259.21,7.6,-0.04705,3e-05,7.35077]
[1777859738518,43.99,79256.71,7.6,-0.04713,3e-05,7.36016]
[1777859743553,44.0,79256.33,7.6,-0.04717,3e-05,7.36539]
[1777859745568,44.0,79240.82,7.6,-0.04765,3e-05,7.42364]
[1777859746470,44.0,79240.82,7.6,-0.04765,3e-05,7.42364]
[1777859746476,44.0,79240.82,7.6,-0.04765,3e-05,7.42364]
[1777859746576,44.0,79247.57,7.6,-0.04745,3e-05,7.39956]
[1777859750592,44.0,79252.27,7.6,-0.04731,3e-05,7.38296]
[1777859750604,44.0,79254.82,7.6,-0.04724,3e-05,7.37384]
[1777859753626,44.01,79230.0,7.6,-0.048,3e-05,7.467]
[1777859756928,44.01,79235.97,7.6,-0.04783,3e-05,7.44628]
[1777859757043,44.01,79235.97,7.6,-0.04783,3e-05,7.44628]
[1777859757458,44.01,79235.97,7.6,-0.04783,3e-05,7.44628]
[1777859757521,44.01,79241.39,7.6,-0.04768,3e-05,7.42759]
[1777859757902,44.01,79241.39,7.6,-0.04768,3e-05,7.42759]
[1777859757966,44.01,79241.39,7.6,-0.04768,3e-05,7.42759]
[1777859758589,44.01,79241.39,7.6,-0.04768,3e-05,7.42759]
[1777859758309,44.03,79431.25,7.6,-0.04227,3e-05,6.75786]
[1777859758843,44.03,79431.25,7.6,-0.04227,3e-05,6.75786]
[1777859758996,44.03,79431.25,7.6,-0.04227,3e-05,6.75786]
[1777859759154,44.03,79431.25,7.6,-0.04227,3e-05,6.75786]
[1777859759201,44.06,79541.16,7.6,-0.03948,3e-05,6.4024]
[1777859760173,44.06,79541.16,7.6,-0.03948,3e-05,6.4024]
[1777859760270,44.06,79541.16,7.6,-0.03948,3e-05,6.4024]
[1777859760404,44.06,79541.16,7.6,-0.03948,3e-05,6.4024]
[1777859760482,44.11,79630.06,7.6,-0.03741,2e-05,6.13388]
[1777859761141,44.11,79697.97,7.6,-0.03577,2e-05,5.91802]
[1777859762090,44.11,79697.97,7.6,-0.03577,2e-05,5.91802]
[1777859762477,44.11,79697.97,7.6,-0.03577,2e-05,5.91802]
[1777859762706,44.11,79697.97,7.6,-0.03577,2e-05,5.91802]
[1777859762523,44.11,79752.06,7.6,-0.03449,2e-05,5.74723]
[1777859762775,44.17,79769.13,7.6,-0.03428,2e-05,5.71984]
[1777859763979,44.17,79769.13,7.6,-0.03428,2e-05,5.71984]
[1777859764970,44.17,79782.06,7.6,-0.03399,2e-05,5.682]
[1777859766874,44.22,79804.99,7.6,-0.03364,2e-05,5.63439]
[1777859768673,44.22,79790.89,7.6,-0.03396,2e-05,5.67715]
[1777859769495,44.31,79776.49,7.6,-0.03455,2e-05,5.75729]
[1777859769510,44.31,79530.4,7.6,-0.0406,3e-05,6.54811]
[1777859769907,44.31,79530.4,7.6,-0.0406,3e-05,6.54811]
[1777859770302,44.31,79514.18,7.6,-0.04102,3e-05,6.6026]
[1777859770801,44.31,79494.39,7.6,-0.04155,3e-05,6.66949]
[1777859771722,44.31,79494.39,7.6,-0.04155,3e-05,6.66949]
[1777859772060,44.31,79494.39,7.6,-0.04155,3e-05,6.66949]
[1777859772279,44.31,79494.39,7.6,-0.04155,3e-05,6.66949]
[1777859772619,44.31,79494.39,7.6,-0.04155,3e-05,6.66949]
[1777859772322,44.32,79505.66,7.6,-0.04126,3e-05,6.63235]
[1777859773317,44.32,79505.66,7.6,-0.04126,3e-05,6.63235]
[1777859773394,44.32,79511.67,7.6,-0.04111,3e-05,6.61375]
[1777859773725,44.32,79511.67,7.6,-0.04111,3e-05,6.61375]
[1777859774152,44.32,79511.67,7.6,-0.04111,3e-05,6.61375]
[1777859774505,44.32,79511.67,7.6,-0.04111,3e-05,6.61375]
[1777859774552,44.32,79510.04,7.6,-0.04117,3e-05,6.62075]
[1777859774831,44.32,79494.81,7.6,-0.04157,3e-05,6.67227]
[1777859777076,44.32,79471.77,7.6,-0.04219,3e-05,6.75073]
[1777859778463,44.32,79471.77,7.6,-0.04219,3e-05,6.75073]
[1777859778591,44.32,79471.77,7.6,-0.04219,3e-05,6.75073]
[1777859778495,44.32,79455.83,7.6,-0.04262,3e-05,6.80519]
[1777859778815,44.32,79455.83,7.6,-0.04262,3e-05,6.80519]
[1777859779110,44.32,79455.83,7.6,-0.04262,3e-05,6.80519]
[1777859779186,44.32,79459.82,7.6,-0.04251,3e-05,6.79075]
[1777859779687,44.32,79459.82,7.6,-0.04251,3e-05,6.79075]
[1777859779866,44.32,79455.77,7.6,-0.04262,3e-05,6.80466]
[1777859781729,44.32,79449.78,7.6,-0.04279,3e-05,6.82607]
[1777859781780,44.32,79449.78,7.6,-0.04279,3e-05,6.82607]
[1777859782352,44.33,79448.1,7.6,-0.04284,3e-05,6.83264]
[1777859783692,44.33,79447.16,7.6,-0.04287,3e-05,6.83578]
[1777859784351,44.33,79447.16,7.6,-0.04287,3e-05,6.83578]
[1777859784420,44.32,79444.17,7.6,-0.04295,3e-05,6.84599]
[1777859785432,44.32,79444.17,7.6,-0.04295,3e-05,6.84599]
[1777859785498,44.32,79430.5,7.6,-0.04332,3e-05,6.89315]
[1777859786006,44.32,79430.5,7.6,-0.04332,3e-05,6.89315]
[1777859786083,44.32,79430.5,7.6,-0.04332,3e-05,6.89315]
[1777859786094,44.33,79417.61,7.6,-0.04371,3e-05,6.9415]
[1777859787954,44.33,79414.92,7.6,-0.04379,3e-05,6.95182]
[1777859787969,44.33,79388.46,7.6,-0.04451,3e-05,7.0417]
[1777859791840,44.33,79381.49,7.6,-0.04471,3e-05,7.06621]
[1777859793192,44.33,79375.45,7.6,-0.04486,3e-05,7.08461]
[1777859793221,44.33,79358.22,7.6,-0.04536,3e-05,7.14615]
[1777859794012,44.33,79358.22,7.6,-0.04536,3e-05,7.14615]
[1777859794016,44.33,79358.22,7.6,-0.04536,3e-05,7.14615]
[1777859794044,44.33,79358.22,7.6,-0.04536,3e-05,7.14615]
[1777859794520,44.34,79342.9,7.6,-0.04583,3e-05,7.20443]
[1777859795724,44.34,79343.32,7.6,-0.04582,3e-05,7.20323]
[1777859796369,44.34,79343.32,7.6,-0.04582,3e-05,7.20323]
[1777859796374,44.34,79333.77,7.6,-0.0461,3e-05,7.23736]
[1777859796979,44.34,79333.77,7.6,-0.0461,3e-05,7.23736]
[1777859797034,44.33,79335.68,7.6,-0.04603,3e-05,7.22859]
[1777859798157,44.33,79335.68,7.6,-0.04603,3e-05,7.22859]
[1777859798230,44.33,79330.81,7.6,-0.04617,3e-05,7.24539]
[1777859803852,44.33,79332.66,7.6,-0.0461,3e-05,7.23743]
[1777859805464,44.33,79327.68,7.6,-0.04625,3e-05,7.25519]
[1777859805565,44.33,79326.72,7.6,-0.04627,3e-05,7.25839]
[1777859806113,44.33,79326.72,7.6,-0.04627,3e-05,7.25839]
[1777859806188,44.33,79326.72,7.6,-0.04627,3e-05,7.25839]
[1777859806269,44.33,79342.57,7.6,-0.04581,3e-05,7.20169]
[1777859807285,44.33,79342.57,7.6,-0.04581,3e-05,7.20169]
[1777859811588,44.32,79354.0,7.6,-0.04545,3e-05,7.1574]
[1777859812582,44.32,79354.19,7.6,-0.04545,3e-05,7.15667]
[1777859812624,44.32,79355.0,7.6,-0.04542,3e-05,7.15373]
[1777859814757,44.32,79342.87,7.6,-0.04576,3e-05,7.19579]
[1777859815161,44.32,79346.42,7.6,-0.04566,3e-05,7.18313]
[1777859818106,44.32,79347.15,7.6,-0.04564,3e-05,7.18032]
[1777859819164,44.32,79346.53,7.6,-0.04566,3e-05,7.18242]
[1777859819189,44.32,79346.26,7.6,-0.04566,3e-05,7.18328]
[1777859821735,44.32,79347.91,7.6,-0.04561,3e-05,7.17628]
[1777859821800,44.32,79347.91,7.6,-0.04561,3e-05,7.17628]
[1777859822210,44.31,79359.8,7.6,-0.04526,3e-05,7.13347]
[1777859822717,44.31,79359.8,7.6,-0.04526,3e-05,7.13347]
[1777859824226,44.31,79389.29,7.6,-0.04442,3e-05,7.02937]
[1777859825233,44.31,79408.27,7.6,-0.04389,3e-05,6.96304]
[1777859825724,44.31,79408.27,7.6,-0.04389,3e-05,6.96304]
[1777859826153,44.31,79408.27,7.6,-0.04389,3e-05,6.96304]
[1777859826240,44.31,79424.93,7.6,-0.04343,3e-05,6.90529]
[1777859827765,44.32,79436.26,7.6,-0.04312,3e-05,6.86638]
[1777859828534,44.32,79436.26,7.6,-0.04312,3e-05,6.86638]
[1777859828952,44.32,79436.94,7.6,-0.0431,3e-05,6.86487]
[1777859829990,44.32,79443.57,7.6,-0.04292,3e-05,6.84197]
[1777859830894,44.32,79452.22,7.6,-0.04269,3e-05,6.81262]
[1777859831126,44.32,79452.22,7.6,-0.04269,3e-05,6.81262]
[1777859831277,44.32,79457.95,7.6,-0.04254,3e-05,6.79338]
[1777859835087,44.32,79452.53,7.6,-0.04269,3e-05,6.81221]
[1777859835308,44.32,79476.83,7.6,-0.04203,3e-05,6.72902]
[1777859839336,44.33,79496.03,7.6,-0.04153,3e-05,6.66631]
[1777859839751,44.33,79496.03,7.6,-0.04153,3e-05,6.66631]
[1777859843223,44.33,79482.48,7.6,-0.04191,3e-05,6.71451]
[1777859843364,44.33,79482.81,7.6,-0.04191,3e-05,6.71402]
[1777859846563,44.33,79492.92,7.6,-0.04164,3e-05,6.68006]
[1777859846569,44.33,79499.87,7.6,-0.04146,3e-05,6.65698]
[1777859849329,44.34,79508.36,7.6,-0.04124,3e-05,6.62902]
[1777859849603,44.34,79508.36,7.6,-0.04124,3e-05,6.62902]
[1777859849737,44.34,79508.36,7.6,-0.04124,3e-05,6.62902]
[1777859849830,44.34,79502.74,7.6,-0.0414,3e-05,6.64959]
[1777859849864,44.34,79502.74,7.6,-0.0414,3e-05,6.64959]
[1777859849944,44.34,79502.74,7.6,-0.0414,3e-05,6.64959]
[1777859850962,44.34,79503.34,7.6,-0.04138,3e-05,6.64756]
[1777859852428,44.34,79477.15,7.6,-0.04208,3e-05,6.73524]
[1777859852988,44.34,79477.15,7.6,-0.04208,3e-05,6.73524]
[1777859854644,44.34,79469.68,7.6,-0.04229,3e-05,6.7615]
[1777859855305,44.35,79469.2,7.6,-0.04231,3e-05,6.76462]
[1777859855449,44.35,79473.4,7.6,-0.0422,3e-05,6.75026]
[1777859857052,44.35,79473.15,7.6,-0.04221,3e-05,6.75246]
[1777859857150,44.35,79473.15,7.6,-0.04221,3e-05,6.75246]
[1777859857220,44.35,79473.15,7.6,-0.04221,3e-05,6.75246]
[1777859857463,44.35,79476.95,7.6,-0.04211,3e-05,6.73948]
[1777859858067,44.35,79476.95,7.6,-0.04211,3e-05,6.73948]
[1777859858192,44.35,79476.95,7.6,-0.04211,3e-05,6.73948]
[1777859858247,44.35,79476.95,7.6,-0.04211,3e-05,6.73948]
[1777859858271,44.35,79476.95,7.6,-0.04211,3e-05,6.73948]
[1777859858470,44.35,79474.25,7.6,-0.04219,3e-05,6.7498]
[1777859859373,44.35,79474.25,7.6,-0.04219,3e-05,6.7498]
[1777859859477,44.35,79472.65,7.6,-0.04224,3e-05,6.75526]
[1777859860118,44.35,79472.65,7.6,-0.04224,3e-05,6.75526]
[1777859860484,44.36,79469.3,7.6,-0.04234,3e-05,6.76886]
[1777859861867,44.36,79468.96,7.6,-0.04236,3e-05,6.77114]
[1777859862461,44.36,79468.96,7.6,-0.04236,3e-05,6.77114]
[1777859865519,44.37,79438.91,7.6,-0.04322,3e-05,6.87871]
[1777859869704,44.38,79435.81,7.6,-0.04332,3e-05,6.89217]
[1777859869744,44.38,79439.09,7.6,-0.04324,3e-05,6.88173]
[1777859870028,44.38,79439.09,7.6,-0.04324,3e-05,6.88173]
[1777859870554,44.38,79464.28,7.6,-0.04256,3e-05,6.79632]
[1777859871561,44.38,79480.33,7.6,-0.04212,3e-05,6.74142]
[1777859873022,44.39,79491.44,7.6,-0.04185,3e-05,6.70667]
[1777859874426,44.39,79495.67,7.6,-0.04175,3e-05,6.69396]
[1777859874947,44.4,79507.84,7.6,-0.04144,3e-05,6.65441]
[1777859876578,44.4,79522.33,7.6,-0.04107,3e-05,6.60729]
[1777859877780,44.45,79524.21,7.6,-0.04117,3e-05,6.62092]
[1777859877782,44.45,79524.21,7.6,-0.04117,3e-05,6.62092]
[1777859878500,44.45,79524.21,7.6,-0.04117,3e-05,6.62092]
[1777859878610,44.45,79524.8,7.6,-0.04116,3e-05,6.62031]
[1777859878836,44.45,79524.8,7.6,-0.04116,3e-05,6.62031]
[1777859879617,44.45,79525.3,7.6,-0.04116,3e-05,6.61955]
[1777859881726,44.47,79530.69,7.6,-0.04109,3e-05,6.61062]
[1777859884652,44.54,79561.62,7.6,-0.04052,3e-05,6.53888]
[1777859889686,44.64,79552.9,7.6,-0.04106,3e-05,6.60938]
[1777859894722,44.72,79553.17,7.6,-0.04133,3e-05,6.64493]
[1777859896427,44.72,79549.56,7.6,-0.04144,3e-05,6.65789]
[1777859898012,44.75,79561.84,7.6,-0.04119,3e-05,6.62635]
[1777859898752,44.78,79559.21,7.6,-0.04136,3e-05,6.6484]
[1777859899125,44.78,79559.21,7.6,-0.04136,3e-05,6.6484]
[1777859905395,44.84,79544.86,7.6,-0.04195,3e-05,6.7247]
[1777859905504,44.84,79544.86,7.6,-0.04195,3e-05,6.7247]
[1777859905516,44.84,79544.86,7.6,-0.04195,3e-05,6.7247]
[1777859905534,44.84,79544.86,7.6,-0.04195,3e-05,6.7247]
[1777859905610,44.84,79544.86,7.6,-0.04195,3e-05,6.7247]
[1777859910173,44.85,79542.47,7.6,-0.04206,3e-05,6.73858]
[1777859910485,44.85,79542.47,7.6,-0.04206,3e-05,6.73858]
[1777859911599,44.86,79545.33,7.6,-0.04199,3e-05,6.73008]
[1777859911614,44.86,79549.73,7.6,-0.04188,3e-05,6.71479]
[1777859912044,44.86,79549.73,7.6,-0.04188,3e-05,6.71479]
[1777859912132,44.86,79554.52,7.6,-0.04175,3e-05,6.69869]
[1777859917129,44.87,79553.05,7.6,-0.04183,3e-05,6.70845]
[1777859918477,44.88,79553.94,7.6,-0.04181,3e-05,6.70664]
[1777859918757,44.88,79553.94,7.6,-0.04181,3e-05,6.70664]
[1777859924699,44.92,79551.58,7.6,-0.04202,3e-05,6.73294]
[1777859929969,45.06,79548.34,7.6,-0.04259,3e-05,6.80628]
[1777859935006,45.17,79550.16,7.6,-0.0429,3e-05,6.84721]
[1777859936824,45.17,79550.16,7.6,-0.0429,3e-05,6.84721]
[1777859937996,45.19,79550.35,7.6,-0.04297,3e-05,6.85635]
[1777859939011,45.21,79549.02,7.6,-0.04308,3e-05,6.86957]
[1777859941592,45.22,79545.32,7.6,-0.04319,3e-05,6.88382]
[1777859941669,45.24,79548.53,7.6,-0.04318,3e-05,6.88216]
[1777859943465,45.24,79555.21,7.6,-0.04299,3e-05,6.85954]
[1777859943760,45.24,79555.21,7.6,-0.04299,3e-05,6.85954]
[1777859943776,45.25,79557.69,7.6,-0.04296,3e-05,6.85573]
[1777859944075,45.25,79590.55,7.6,-0.04209,3e-05,6.74529]
[1777859948625,45.28,79583.25,7.6,-0.04238,3e-05,6.78214]
[1777859948926,45.32,79581.55,7.6,-0.04257,3e-05,6.80708]
[1777859949152,45.32,79581.55,7.6,-0.04257,3e-05,6.80708]
[1777859949171,45.32,79572.43,7.6,-0.04281,3e-05,6.83774]
[1777859950800,45.32,79572.43,7.6,-0.04281,3e-05,6.83774]
[1777859950809,45.32,79572.43,7.6,-0.04281,3e-05,6.83774]
[1777859950896,45.35,79562.06,7.6,-0.0432,3e-05,6.88657]
[1777859951130,45.38,79562.02,7.6,-0.0433,3e-05,6.89968]
[1777859953460,45.4,79581.36,7.6,-0.04284,3e-05,6.84118]
[1777859959186,45.4,79593.36,7.6,-0.04254,3e-05,6.80361]
[1777859959875,45.4,79593.36,7.6,-0.04254,3e-05,6.80361]
[1777859960875,45.4,79602.84,7.6,-0.04229,3e-05,6.77238]
[1777859961112,45.4,79602.84,7.6,-0.04229,3e-05,6.77238]
[1777859961177,45.4,79602.84,7.6,-0.04229,3e-05,6.77238]
[1777859961301,45.4,79602.84,7.6,-0.04229,3e-05,6.77238]
[1777859961361,45.41,79619.8,7.6,-0.04185,3e-05,6.71644]
[1777859962776,45.41,79619.8,7.6,-0.04185,3e-05,6.71644]
[1777859963269,45.41,79632.95,7.6,-0.04151,3e-05,6.67397]
[1777859963279,45.41,79632.95,7.6,-0.04151,3e-05,6.67397]
[1777859963306,45.41,79633.72,7.6,-0.04149,3e-05,6.67143]
[1777859967266,45.51,79643.11,7.6,-0.04159,3e-05,6.68512]
[1777859967329,45.51,79647.18,7.6,-0.04149,3e-05,6.67169]
[1777859971154,45.56,79648.42,7.6,-0.04161,3e-05,6.6876]
[1777859971508,45.57,79660.38,7.6,-0.04133,3e-05,6.65186]
[1777859973371,45.58,79668.49,7.6,-0.04113,3e-05,6.62638]
[1777859973613,45.58,79668.49,7.6,-0.04113,3e-05,6.62638]
[1777859975826,45.61,79677.42,7.6,-0.041,3e-05,6.6103]
[1777859976210,45.66,79671.8,7.6,-0.04133,3e-05,6.65215]
[1777859978363,45.71,79688.57,7.6,-0.04106,3e-05,6.61949]
[1777859978961,45.71,79688.57,7.6,-0.04106,3e-05,6.61949]
[1777859981393,45.72,79719.23,7.6,-0.04031,3e-05,6.52357]
[1777859986720,45.76,79731.12,7.6,-0.04015,3e-05,6.50292]
[1777859987090,45.8,79741.73,7.6,-0.03999,2e-05,6.4823]
[1777859987436,45.83,79746.68,7.6,-0.03997,2e-05,6.48021]
[1777859988521,45.83,79746.68,7.6,-0.03997,2e-05,6.48021]
[1777859988535,45.85,79736.28,7.6,-0.0403,3e-05,6.52311]
[1777859994485,46.02,79729.41,7.6,-0.04101,3e-05,6.61624]
[1777859995492,46.05,79750.79,7.6,-0.04056,3e-05,6.55897]
[1777859996753,46.05,79750.79,7.6,-0.04056,3e-05,6.55897]
[1777859996993,46.1,79753.8,7.6,-0.04066,3e-05,6.57239]
[1777860000553,46.12,79773.95,7.6,-0.04023,2e-05,6.51677]
[1777860001018,46.12,79773.95,7.6,-0.04023,2e-05,6.51677]
[1777860001826,46.12,79773.95,7.6,-0.04023,2e-05,6.51677]
[1777860001891,46.12,79773.95,7.6,-0.04023,2e-05,6.51677]
[1777860001955,46.12,79773.95,7.6,-0.04023,2e-05,6.51677]
[1777860002036,46.12,79773.95,7.6,-0.04023,2e-05,6.51677]
[1777860001945,46.12,79812.67,7.6,-0.03927,2e-05,6.39369]
[1777860002960,46.14,79848.19,7.6,-0.03847,2e-05,6.29052]
[1777860003228,46.14,79848.19,7.6,-0.03847,2e-05,6.29052]
[1777860003614,46.14,79848.19,7.6,-0.03847,2e-05,6.29052]
[1777860005191,46.15,79851.54,7.6,-0.0384,2e-05,6.28121]
[1777860005717,46.15,79851.54,7.6,-0.0384,2e-05,6.28121]
[1777860005833,46.15,79851.54,7.6,-0.0384,2e-05,6.28121]
[1777860008339,46.15,79854.83,7.6,-0.03835,2e-05,6.27441]
[1777860011366,46.16,79861.73,7.6,-0.03821,2e-05,6.25636]
[1777860011404,46.16,79861.73,7.6,-0.03821,2e-05,6.25636]
[1777860011534,46.16,79861.73,7.6,-0.03821,2e-05,6.25636]
[1777860011926,46.16,79861.73,7.6,-0.03821,2e-05,6.25636]
[1777860012275,46.16,79871.31,7.6,-0.03799,2e-05,6.22777]
[1777860012416,46.16,79871.31,7.6,-0.03799,2e-05,6.22777]
[1777860012453,46.16,79871.31,7.6,-0.03799,2e-05,6.22777]
[1777860012639,46.17,79875.92,7.6,-0.03789,2e-05,6.21467]
[1777860013526,46.17,79875.92,7.6,-0.03789,2e-05,6.21467]
[1777860013964,46.17,79875.92,7.6,-0.03789,2e-05,6.21467]
[1777860014011,46.17,79877.51,7.6,-0.03786,2e-05,6.21089]
[1777860014333,46.17,79877.51,7.6,-0.03786,2e-05,6.21089]
[1777860014640,46.17,79877.51,7.6,-0.03786,2e-05,6.21089]
[1777860014746,46.17,79877.51,7.6,-0.03786,2e-05,6.21089]
[1777860014844,46.17,79877.51,7.6,-0.03786,2e-05,6.21089]
[1777860014847,46.17,79876.75,7.6,-0.03788,2e-05,6.21405]
[1777860015735,46.17,79876.75,7.6,-0.03788,2e-05,6.21405]
[1777860015778,46.17,79879.03,7.6,-0.03783,2e-05,6.20701]
[1777860019091,46.18,79890.15,7.6,-0.03758,2e-05,6.17427]
[1777860020239,46.18,79895.93,7.6,-0.03745,2e-05,6.15689]
[1777860020298,46.18,79895.93,7.6,-0.03745,2e-05,6.15689]
[1777860020983,46.18,79895.93,7.6,-0.03745,2e-05,6.15689]
[1777860020747,46.18,79933.17,7.6,-0.03659,2e-05,6.0436]
[1777860021217,46.18,79933.17,7.6,-0.03659,2e-05,6.0436]
[1777860021315,46.18,79933.17,7.6,-0.03659,2e-05,6.0436]
[1777860021440,46.18,79933.17,7.6,-0.03659,2e-05,6.0436]
[1777860021693,46.18,79933.17,7.6,-0.03659,2e-05,6.0436]
[1777860021777,46.18,79933.17,7.6,-0.03659,2e-05,6.0436]
[1777860021948,46.18,79933.17,7.6,-0.03659,2e-05,6.0436]
[1777860021811,46.18,79960.35,7.6,-0.03597,2e-05,5.96244]
[1777860022198,46.18,79960.35,7.6,-0.03597,2e-05,5.96244]
[1777860022960,46.19,79949.97,7.6,-0.03622,2e-05,5.99563]
[1777860023622,46.19,79949.97,7.6,-0.03622,2e-05,5.99563]
[1777860023763,46.19,79978.69,7.6,-0.03558,2e-05,5.9105]
[1777860024267,46.19,79978.69,7.6,-0.03558,2e-05,5.9105]
[1777860024333,46.19,79978.69,7.6,-0.03558,2e-05,5.9105]
[1777860024361,46.19,79978.69,7.6,-0.03558,2e-05,5.9105]
[1777860024748,46.19,79978.69,7.6,-0.03558,2e-05,5.9105]
[1777860024879,46.19,80043.0,7.6,-0.03417,2e-05,5.72166]
[1777860025927,46.19,80043.0,7.6,-0.03417,2e-05,5.72166]
[1777860027811,46.2,79995.64,7.6,-0.03524,2e-05,5.86559]
[1777860028817,46.2,79927.59,7.6,-0.03679,2e-05,6.07149]
[1777860029826,46.21,79856.04,7.6,-0.03849,2e-05,6.29306]
[1777860031238,46.21,79860.18,7.6,-0.0384,2e-05,6.28105]
[1777860031613,46.21,79860.18,7.6,-0.0384,2e-05,6.28105]
[1777860031842,46.21,79923.94,7.6,-0.03689,2e-05,6.08347]
[1777860032512,46.21,79923.94,7.6,-0.03689,2e-05,6.08347]
[1777860032937,46.21,79923.94,7.6,-0.03689,2e-05,6.08347]
[1777860033005,46.22,79957.17,7.6,-0.03613,2e-05,5.98373]
[1777860033999,46.22,79927.44,7.6,-0.03682,2e-05,6.07472]
[1777860035785,46.22,79916.24,7.6,-0.03709,2e-05,6.10974]
[1777860036251,46.22,79916.24,7.6,-0.03709,2e-05,6.10974]
[1777860035868,46.22,79889.54,7.6,-0.03772,2e-05,6.19247]
[1777860036693,46.22,79889.54,7.6,-0.03772,2e-05,6.19247]
[1777860037020,46.22,79889.54,7.6,-0.03772,2e-05,6.19247]
[1777860037026,46.22,79936.92,7.6,-0.03662,2e-05,6.04838]
[1777860037575,46.22,79936.92,7.6,-0.03662,2e-05,6.04838]
[1777860038616,46.23,79932.07,7.6,-0.03674,2e-05,6.06402]
[1777860039121,46.23,79941.91,7.6,-0.03652,2e-05,6.03507]
[1777860039344,46.23,79941.91,7.6,-0.03652,2e-05,6.03507]
[1777860041395,46.23,79937.13,7.6,-0.03665,2e-05,6.05143]
[1777860041912,46.24,79879.04,7.6,-0.03801,2e-05,6.2303]
[1777860042240,46.24,79879.04,7.6,-0.03801,2e-05,6.2303]
[1777860042492,46.24,79879.04,7.6,-0.03801,2e-05,6.2303]
[1777860042571,46.24,79879.04,7.6,-0.03801,2e-05,6.2303]
[1777860043683,46.24,79866.28,7.6,-0.03832,2e-05,6.27048]
[1777860043857,46.24,79866.28,7.6,-0.03832,2e-05,6.27048]
[1777860043924,46.24,79848.73,7.6,-0.03874,2e-05,6.32573]
[1777860044302,46.24,79848.73,7.6,-0.03874,2e-05,6.32573]
[1777860045297,46.24,79845.97,7.6,-0.03881,2e-05,6.33481]
[1777860045704,46.24,79845.97,7.6,-0.03881,2e-05,6.33481]
[1777860045778,46.24,79845.97,7.6,-0.03881,2e-05,6.33481]
[1777860045938,46.24,79840.22,7.6,-0.03896,2e-05,6.35326]
[1777860047621,46.24,79834.57,7.6,-0.03909,2e-05,6.37096]
[1777860047955,46.24,79814.56,7.6,-0.03958,2e-05,6.43398]
[1777860048318,46.24,79814.56,7.6,-0.03958,2e-05,6.43398]
[1777860048508,46.24,79814.56,7.6,-0.03958,2e-05,6.43398]
[1777860049262,46.24,79807.48,7.6,-0.03976,2e-05,6.45667]
[1777860050351,46.24,79799.35,7.6,-0.03996,2e-05,6.48272]
[1777860050373,46.24,79799.35,7.6,-0.03996,2e-05,6.48272]
[1777860050975,46.24,79798.39,7.6,-0.03998,2e-05,6.48577]
[1777860051504,46.24,79798.39,7.6,-0.03998,2e-05,6.48577]
[1777860055068,46.25,79794.87,7.6,-0.04011,2e-05,6.5023]
[1777860055469,46.26,79798.77,7.6,-0.04002,2e-05,6.49119]
[1777860056020,46.26,79805.82,7.6,-0.03985,2e-05,6.46912]
[1777860056990,46.26,79805.82,7.6,-0.03985,2e-05,6.46912]
[1777860062069,46.26,79796.16,7.6,-0.04011,2e-05,6.50199]
[1777860062113,46.26,79796.16,7.6,-0.04011,2e-05,6.50199]
[1777860062808,46.26,79796.16,7.6,-0.04011,2e-05,6.50199]
[1777860064150,46.26,79775.12,7.6,-0.04064,3e-05,6.56985]
[1777860064258,46.26,79775.12,7.6,-0.04064,3e-05,6.56985]
[1777860065089,46.27,79767.48,7.6,-0.04083,3e-05,6.59504]
[1777860065923,46.27,79767.48,7.6,-0.04083,3e-05,6.59504]
[1777860067091,46.27,79765.33,7.6,-0.04089,3e-05,6.60256]
[1777860067104,46.27,79780.85,7.6,-0.04051,2e-05,6.55336]
[1777860067433,46.27,79780.85,7.6,-0.04051,2e-05,6.55336]
[1777860067782,46.27,79780.85,7.6,-0.04051,2e-05,6.55336]
[1777860068111,46.27,79797.13,7.6,-0.04011,2e-05,6.50206]
[1777860068726,46.27,79797.13,7.6,-0.04011,2e-05,6.50206]
[1777860068871,46.27,79797.13,7.6,-0.04011,2e-05,6.50206]
[1777860070128,46.27,79772.4,7.6,-0.04074,3e-05,6.58266]
[1777860071132,46.28,79756.61,7.6,-0.04114,3e-05,6.63411]
[1777860073729,46.28,79748.43,7.6,-0.04135,3e-05,6.66108]
[1777860074998,46.28,79739.72,7.6,-0.04158,3e-05,6.68979]
[1777860075017,46.28,79706.39,7.6,-0.04244,3e-05,6.79924]
[1777860079927,46.28,79682.94,7.6,-0.04304,3e-05,6.87525]
[1777860081416,46.28,79669.22,7.6,-0.0434,3e-05,6.92071]
[1777860081661,46.28,79669.22,7.6,-0.0434,3e-05,6.92071]
[1777860081871,46.28,79669.22,7.6,-0.0434,3e-05,6.92071]
[1777860081987,46.28,79669.22,7.6,-0.0434,3e-05,6.92071]
[1777860082089,46.27,79655.69,7.6,-0.04376,3e-05,6.96496]
[1777860083001,46.27,79632.29,7.6,-0.04438,3e-05,7.0431]
[1777860085403,46.27,79628.08,7.6,-0.0445,3e-05,7.05706]
[1777860086008,46.27,79630.01,7.6,-0.04445,3e-05,7.05075]
[1777860088527,46.28,79622.22,7.6,-0.04466,3e-05,7.07765]
[1777860088623,46.28,79618.92,7.6,-0.04475,3e-05,7.08877]
[1777860090492,46.28,79602.13,7.6,-0.04521,3e-05,7.14524]
[1777860091536,46.28,79602.13,7.6,-0.04521,3e-05,7.14524]
[1777860091724,46.27,79601.04,7.6,-0.04522,3e-05,7.14581]
[1777860093172,46.27,79607.77,7.6,-0.04503,3e-05,7.12223]
[1777860093320,46.27,79607.77,7.6,-0.04503,3e-05,7.12223]
[1777860097237,46.27,79624.63,7.6,-0.04455,3e-05,7.06265]
[1777860097328,46.27,79622.78,7.6,-0.04459,3e-05,7.06825]
[1777860099771,46.27,79621.77,7.6,-0.04462,3e-05,7.07156]
[1777860099828,46.27,79621.77,7.6,-0.04462,3e-05,7.07156]
[1777860100028,46.27,79621.77,7.6,-0.04462,3e-05,7.07156]
[1777860100127,46.26,79618.44,7.6,-0.04471,3e-05,7.08258]
[1777860101070,46.26,79618.44,7.6,-0.04471,3e-05,7.08258]
[1777860101151,46.26,79622.9,7.6,-0.04458,3e-05,7.06692]
[1777860101385,46.26,79622.9,7.6,-0.04458,3e-05,7.06692]
[1777860101411,46.26,79622.9,7.6,-0.04458,3e-05,7.06692]
[1777860101474,46.26,79618.84,7.6,-0.04469,3e-05,7.0806]
[1777860104167,46.26,79615.7,7.6,-0.04477,3e-05,7.09054]
[1777860104589,46.26,79615.24,7.6,-0.04477,3e-05,7.09076]
[1777860104694,46.26,79615.24,7.6,-0.04477,3e-05,7.09076]
[1777860105131,46.26,79615.24,7.6,-0.04477,3e-05,7.09076]
[1777860105756,46.26,79613.8,7.6,-0.04481,3e-05,7.09562]
[1777860106399,46.26,79617.24,7.6,-0.04471,3e-05,7.08324]
[1777860106482,46.26,79625.05,7.6,-0.0445,3e-05,7.05692]
[1777860107451,46.26,79625.05,7.6,-0.0445,3e-05,7.05692]
[1777860108877,46.26,79636.61,7.6,-0.04419,3e-05,7.01793]
[1777860109649,46.26,79637.72,7.6,-0.04416,3e-05,7.01402]
[1777860109711,46.26,79637.72,7.6,-0.04416,3e-05,7.01402]
[1777860109736,46.26,79637.72,7.6,-0.04416,3e-05,7.01402]
[1777860112031,46.26,79649.15,7.6,-0.04386,3e-05,6.97627]
[1777860112096,46.26,79671.44,7.6,-0.04326,3e-05,6.90216]
[1777860112437,46.26,79693.39,7.6,-0.04269,3e-05,6.82963]
[1777860115443,46.26,79688.05,7.6,-0.04283,3e-05,6.8477]
[1777860115458,46.26,79686.44,7.6,-0.04288,3e-05,6.8532]
[1777860119256,46.26,79700.33,7.6,-0.04251,3e-05,6.8065]
[1777860119486,46.26,79680.47,7.6,-0.04302,3e-05,6.87195]
[1777860124147,46.25,79668.69,7.6,-0.04333,3e-05,6.90973]
[1777860125874,46.25,79690.79,7.6,-0.04274,3e-05,6.83601]
[1777860127467,46.25,79692.72,7.6,-0.04269,3e-05,6.82942]
[1777860127942,46.25,79690.9,7.6,-0.04274,3e-05,6.83551]
[1777860129460,46.25,79696.06,7.6,-0.0426,3e-05,6.81887]
[1777860130138,46.25,79696.06,7.6,-0.0426,3e-05,6.81887]
[1777860129556,46.25,79696.88,7.6,-0.04258,3e-05,6.81617]
[1777860130260,46.25,79696.88,7.6,-0.04258,3e-05,6.81617]
[1777860130563,46.25,79699.14,7.6,-0.04252,3e-05,6.80854]
[1777860135602,46.26,79695.84,7.6,-0.04262,3e-05,6.82113]
[1777860136606,46.26,79677.42,7.6,-0.04311,3e-05,6.88224]
[1777860141641,46.26,79676.44,7.6,-0.04314,3e-05,6.88661]
[1777860143656,46.26,79649.08,7.6,-0.04387,3e-05,6.97799]
[1777860144566,46.26,79649.08,7.6,-0.04387,3e-05,6.97799]
[1777860144662,46.26,79634.72,7.6,-0.04426,3e-05,7.02613]
[1777860147526,46.26,79629.38,7.6,-0.04441,3e-05,7.04491]
[1777860151815,46.27,79617.04,7.6,-0.04475,3e-05,7.08792]
[1777860151880,46.27,79608.97,7.6,-0.04496,3e-05,7.11263]
[1777860154037,46.27,79590.42,7.6,-0.04546,3e-05,7.17538]
[1777860157039,46.26,79574.11,7.6,-0.04591,3e-05,7.23009]
[1777860163029,46.25,79567.07,7.6,-0.04604,3e-05,7.24642]
[1777860164470,46.24,79564.66,7.6,-0.0461,3e-05,7.25389]
[1777860164806,46.24,79537.64,7.6,-0.04683,3e-05,7.34329]
[1777860168819,46.24,79546.59,7.6,-0.04658,3e-05,7.31224]
[1777860171347,46.24,79560.75,7.6,-0.04618,3e-05,7.26338]
[1777860172013,46.23,79557.13,7.6,-0.04628,3e-05,7.27539]
[1777860177520,46.23,79569.37,7.6,-0.04592,3e-05,7.23177]
[1777860181745,46.22,79576.4,7.6,-0.04569,3e-05,7.20301]
[1777860181755,46.22,79576.4,7.6,-0.04569,3e-05,7.20301]
[1777860181928,46.22,79583.22,7.6,-0.0455,3e-05,7.17944]
[1777860183893,46.22,79591.0,7.6,-0.04528,3e-05,7.15212]
[1777860183990,46.21,79596.18,7.6,-0.04513,3e-05,7.13295]
[1777860189984,46.21,79600.42,7.6,-0.045,3e-05,7.11771]
[1777860194170,46.21,79593.98,7.6,-0.04517,3e-05,7.13904]
[1777860194175,46.21,79593.98,7.6,-0.04517,3e-05,7.13904]
[1777860194215,46.21,79593.98,7.6,-0.04517,3e-05,7.13904]
[1777860194610,46.21,79602.33,7.6,-0.04495,3e-05,7.11055]
[1777860194773,46.21,79602.33,7.6,-0.04495,3e-05,7.11055]
[1777860194880,46.21,79602.33,7.6,-0.04495,3e-05,7.11055]
[1777860195020,46.21,79626.19,7.6,-0.0443,3e-05,7.03006]
[1777860196027,46.21,79642.63,7.6,-0.04386,3e-05,6.97515]
[1777860196439,46.21,79642.63,7.6,-0.04386,3e-05,6.97515]
[1777860196504,46.21,79642.63,7.6,-0.04386,3e-05,6.97515]
[1777860197034,46.21,79645.01,7.6,-0.0438,3e-05,6.96773]
[1777860199048,46.21,79627.56,7.6,-0.04427,3e-05,7.02722]
[1777860201384,46.22,79633.26,7.6,-0.04413,3e-05,7.00899]
[1777860201416,46.22,79633.26,7.6,-0.04413,3e-05,7.00899]
[1777860201568,46.22,79633.26,7.6,-0.04413,3e-05,7.00899]
[1777860201586,46.22,79633.26,7.6,-0.04413,3e-05,7.00899]
[1777860202000,46.22,79633.26,7.6,-0.04413,3e-05,7.00899]
[1777860202074,46.22,79670.23,7.6,-0.04314,3e-05,6.88574]
[1777860202315,46.22,79670.23,7.6,-0.04314,3e-05,6.88574]
[1777860202688,46.22,79670.23,7.6,-0.04314,3e-05,6.88574]
[1777860203080,46.22,79704.79,7.6,-0.04224,3e-05,6.77191]
[1777860203498,46.22,79704.79,7.6,-0.04224,3e-05,6.77191]
[1777860203610,46.22,79704.79,7.6,-0.04224,3e-05,6.77191]
[1777860203946,46.22,79704.79,7.6,-0.04224,3e-05,6.77191]
[1777860203950,46.22,79704.79,7.6,-0.04224,3e-05,6.77191]
[1777860204732,46.22,79705.15,7.6,-0.04224,3e-05,6.77161]
[1777860205094,46.22,79712.99,7.6,-0.04204,3e-05,6.74682]
[1777860206299,46.22,79691.24,7.6,-0.04261,3e-05,6.81909]
[1777860206842,46.22,79691.24,7.6,-0.04261,3e-05,6.81909]
[1777860207146,46.22,79691.24,7.6,-0.04261,3e-05,6.81909]
[1777860210593,46.23,79694.32,7.6,-0.04256,3e-05,6.81204]
[1777860211140,46.23,79687.98,7.6,-0.04271,3e-05,6.83043]
[1777860212150,46.23,79664.99,7.6,-0.04332,3e-05,6.9068]
[1777860216178,46.23,79644.31,7.6,-0.04387,3e-05,6.97627]
[1777860221212,46.23,79631.9,7.6,-0.04421,3e-05,7.01798]
[1777860226248,46.23,79612.62,7.6,-0.04473,3e-05,7.08295]
[1777860231282,46.23,79615.42,7.6,-0.04465,3e-05,7.07302]
[1777860236318,46.23,79626.26,7.6,-0.04435,3e-05,7.03627]
[1777860239810,46.23,79628.02,7.6,-0.0443,3e-05,7.03037]
[1777860240132,46.23,79628.61,7.6,-0.04429,3e-05,7.02886]
[1777860242575,46.23,79633.6,7.6,-0.04416,3e-05,7.0126]
[1777860243021,46.23,79633.6,7.6,-0.04416,3e-05,7.0126]
[1777860243273,46.24,79652.55,7.6,-0.04366,3e-05,6.95032]
[1777860244152,46.24,79652.55,7.6,-0.04366,3e-05,6.95032]
[1777860245364,46.24,79650.82,7.6,-0.04371,3e-05,6.95614]
[1777860245799,46.24,79650.82,7.6,-0.04371,3e-05,6.95614]
[1777860246495,46.24,79650.07,7.6,-0.04373,3e-05,6.95868]
[1777860246828,46.24,79650.07,7.6,-0.04373,3e-05,6.95868]
[1777860247452,46.24,79663.27,7.6,-0.04338,3e-05,6.91477]
[1777860247953,46.24,79663.27,7.6,-0.04338,3e-05,6.91477]
[1777860248150,46.24,79663.27,7.6,-0.04338,3e-05,6.91477]
[1777860248240,46.24,79696.26,7.6,-0.04252,3e-05,6.806]
[1777860248751,46.24,79696.26,7.6,-0.04252,3e-05,6.806]
[1777860249197,46.24,79696.26,7.6,-0.04252,3e-05,6.806]
[1777860250845,46.24,79706.24,7.6,-0.04226,3e-05,6.77392]
[1777860250895,46.24,79706.24,7.6,-0.04226,3e-05,6.77392]
[1777860251125,46.24,79706.24,7.6,-0.04226,3e-05,6.77392]
[1777860251281,46.24,79706.24,7.6,-0.04226,3e-05,6.77392]
[1777860251305,46.24,79706.24,7.6,-0.04226,3e-05,6.77392]
[1777860251308,46.24,79695.29,7.6,-0.04255,3e-05,6.81014]
[1777860251952,46.24,79695.29,7.6,-0.04255,3e-05,6.81014]
[1777860252223,46.24,79718.8,7.6,-0.04194,3e-05,6.73309]
[1777860256630,46.24,79722.02,7.6,-0.04187,3e-05,6.72423]
[1777860256667,46.24,79722.02,7.6,-0.04187,3e-05,6.72423]
[1777860256883,46.24,79706.54,7.6,-0.04227,3e-05,6.77534]
[1777860257492,46.25,79686.93,7.6,-0.04279,3e-05,6.84068]
[1777860262236,46.25,79687.95,7.6,-0.04279,3e-05,6.84041]
[1777860263160,46.26,79680.78,7.6,-0.04298,3e-05,6.86481]
[1777860263258,46.26,79678.17,7.6,-0.04305,3e-05,6.87415]
[1777860264541,46.26,79694.32,7.6,-0.04263,3e-05,6.82119]
[1777860269578,46.26,79675.03,7.6,-0.04315,3e-05,6.88668]
[1777860272599,46.26,79653.93,7.6,-0.0437,3e-05,6.95457]
[1777860275793,46.26,79669.33,7.6,-0.0433,3e-05,6.90386]
[1777860279648,46.27,79684.9,7.6,-0.04289,3e-05,6.85336]
[1777860284682,46.27,79695.24,7.6,-0.04264,3e-05,6.82092]
[1777860286429,46.27,79701.03,7.6,-0.04249,3e-05,6.80264]
[1777860286956,46.27,79719.2,7.6,-0.04202,3e-05,6.74315]
[1777860288907,46.28,79727.96,7.6,-0.0418,3e-05,6.71552]
[1777860289302,46.28,79727.96,7.6,-0.0418,3e-05,6.71552]
[1777860289174,46.28,79731.82,7.6,-0.04172,3e-05,6.70493]
[1777860290725,46.28,79757.73,7.6,-0.04106,3e-05,6.62156]
[1777860293174,46.28,79754.81,7.6,-0.04114,3e-05,6.63155]
[1777860293355,46.28,79748.4,7.6,-0.04131,3e-05,6.65334]
[1777860293460,46.28,79748.4,7.6,-0.04131,3e-05,6.65334]
[1777860293746,46.28,79745.49,7.6,-0.04139,3e-05,6.66275]
[1777860299180,46.29,79733.93,7.6,-0.0417,3e-05,6.70261]
[1777860304398,46.3,79727.29,7.6,-0.04189,3e-05,6.72729]
[1777860305391,46.3,79729.94,7.6,-0.04184,3e-05,6.7201]
[1777860306663,46.3,79733.9,7.6,-0.04174,3e-05,6.70722]
[1777860306669,46.3,79733.9,7.6,-0.04174,3e-05,6.70722]
[1777860309076,46.31,79727.8,7.6,-0.04191,3e-05,6.72903]
[1777860310890,46.31,79728.01,7.6,-0.04192,3e-05,6.73023]
[1777860310895,46.31,79731.45,7.6,-0.04183,3e-05,6.71997]
[1777860314630,46.32,79742.73,7.6,-0.04156,3e-05,6.68492]
[1777860314907,46.32,79753.38,7.6,-0.04129,3e-05,6.65102]
[1777860319942,46.33,79756.48,7.6,-0.04125,3e-05,6.64633]
[1777860321238,46.33,79756.48,7.6,-0.04125,3e-05,6.64633]
[1777860321305,46.34,79757.22,7.6,-0.04125,3e-05,6.64608]
[1777860322393,46.34,79757.22,7.6,-0.04125,3e-05,6.64608]
[1777860322414,46.34,79774.4,7.6,-0.04082,3e-05,6.59142]
[1777860322901,46.34,79774.4,7.6,-0.04082,3e-05,6.59142]
[1777860322962,46.34,79794.4,7.6,-0.04032,2e-05,6.52744]
[1777860323620,46.34,79794.4,7.6,-0.04032,2e-05,6.52744]
[1777860323712,46.34,79794.4,7.6,-0.04032,2e-05,6.52744]
[1777860324524,46.34,79801.43,7.6,-0.04015,2e-05,6.50567]
[1777860324977,46.34,79787.43,7.6,-0.04051,2e-05,6.55104]
[1777860330062,46.35,79800.47,7.6,-0.04022,2e-05,6.51441]
[1777860330164,46.36,79801.15,7.6,-0.04022,2e-05,6.51482]
[1777860331765,46.36,79802.13,7.6,-0.04018,2e-05,6.50893]
[1777860331806,46.36,79802.13,7.6,-0.04018,2e-05,6.50893]
[1777860331890,46.36,79802.13,7.6,-0.04018,2e-05,6.50893]
[1777860331980,46.36,79802.13,7.6,-0.04018,2e-05,6.50893]
[1777860331988,46.36,79802.13,7.6,-0.04018,2e-05,6.50893]
[1777860332418,46.36,79802.13,7.6,-0.04018,2e-05,6.50893]
[1777860332028,46.36,79819.13,7.6,-0.03977,2e-05,6.45586]
[1777860332939,46.36,79819.13,7.6,-0.03977,2e-05,6.45586]
[1777860333041,46.36,79819.13,7.6,-0.03977,2e-05,6.45586]
[1777860333387,46.36,79819.13,7.6,-0.03977,2e-05,6.45586]
[1777860334663,46.36,79822.39,7.6,-0.0397,2e-05,6.44755]
[1777860334810,46.36,79822.39,7.6,-0.0397,2e-05,6.44755]
[1777860335049,46.37,79800.17,7.6,-0.04026,2e-05,6.51875]
[1777860335685,46.37,79800.17,7.6,-0.04026,2e-05,6.51875]
[1777860335924,46.37,79800.17,7.6,-0.04026,2e-05,6.51875]
[1777860336136,46.37,79800.17,7.6,-0.04026,2e-05,6.51875]
[1777860336529,46.37,79802.83,7.6,-0.0402,2e-05,6.51189]
[1777860337063,46.37,79808.91,7.6,-0.04005,2e-05,6.49257]
[1777860338713,46.37,79800.72,7.6,-0.04027,2e-05,6.51989]
[1777860338951,46.37,79800.72,7.6,-0.04027,2e-05,6.51989]
[1777860339949,46.38,79794.21,7.6,-0.04044,2e-05,6.54197]
[1777860340167,46.38,79794.21,7.6,-0.04044,2e-05,6.54197]
[1777860340269,46.38,79794.21,7.6,-0.04044,2e-05,6.54197]
[1777860340300,46.44,79789.5,7.6,-0.04074,3e-05,6.58176]
[1777860342098,46.44,79772.45,7.6,-0.04118,3e-05,6.63719]
[1777860347147,46.44,79767.01,7.6,-0.04134,3e-05,6.65783]
[1777860348649,46.45,79761.11,7.6,-0.04149,3e-05,6.67745]
[1777860348720,46.45,79761.11,7.6,-0.04149,3e-05,6.67745]
[1777860349160,46.45,79742.06,7.6,-0.04199,3e-05,6.74077]
[1777860351027,46.45,79733.52,7.6,-0.04222,3e-05,6.76946]
[1777860355075,46.46,79726.14,7.6,-0.04244,3e-05,6.7969]
[1777860356313,46.46,79724.51,7.6,-0.04248,3e-05,6.80303]
[1777860356368,46.46,79724.48,7.6,-0.04249,3e-05,6.80392]
[1777860358015,46.46,79720.68,7.6,-0.04259,3e-05,6.81669]
[1777860358225,46.47,79710.29,7.6,-0.04287,3e-05,6.85108]
[1777860360295,46.47,79709.77,7.6,-0.04288,3e-05,6.8535]
[1777860361708,46.47,79719.35,7.6,-0.04265,3e-05,6.82343]
[1777860365910,46.48,79745.68,7.6,-0.04199,3e-05,6.74087]
[1777860366015,46.48,79745.68,7.6,-0.04199,3e-05,6.74087]
[1777860366281,46.48,79743.22,7.6,-0.04206,3e-05,6.74975]
[1777860367292,46.48,79723.85,7.6,-0.04256,3e-05,6.81334]
[1777860368649,46.48,79724.21,7.6,-0.04256,3e-05,6.81248]
[1777860369304,46.48,79737.69,7.6,-0.04222,3e-05,6.76925]
[1777860369695,46.48,79737.69,7.6,-0.04222,3e-05,6.76925]
[1777860369801,46.48,79737.69,7.6,-0.04222,3e-05,6.76925]
[1777860370314,46.48,79737.69,7.6,-0.04222,3e-05,6.76925]
[1777860373056,46.49,79752.41,7.6,-0.04186,3e-05,6.724]
[1777860373741,46.49,79755.46,7.6,-0.04179,3e-05,6.71502]
[1777860375846,46.5,79760.37,7.6,-0.04168,3e-05,6.70099]
[1777860376365,46.5,79760.51,7.6,-0.04168,3e-05,6.70104]
[1777860381390,46.5,79761.73,7.6,-0.04166,3e-05,6.69911]
[1777860381698,46.5,79771.35,7.6,-0.04142,3e-05,6.66857]
[1777860382407,46.51,79788.89,7.6,-0.04099,3e-05,6.6132]
[1777860383882,46.51,79793.94,7.6,-0.04087,3e-05,6.59812]
[1777860386437,46.52,79772.33,7.6,-0.04144,3e-05,6.67076]
[1777860389010,46.52,79774.38,7.6,-0.0414,3e-05,6.66614]
[1777860389459,46.52,79775.55,7.6,-0.04137,3e-05,6.66293]
[1777860394493,46.53,79772.64,7.6,-0.04145,3e-05,6.67227]
[1777860399642,46.53,79759.03,7.6,-0.04181,3e-05,6.71827]
[1777860405868,46.54,79770.31,7.6,-0.04155,3e-05,6.68479]
[1777860410590,46.55,79780.87,7.6,-0.0413,3e-05,6.65333]
[1777860410740,46.55,79780.87,7.6,-0.0413,3e-05,6.65333]
[1777860410819,46.55,79794.82,7.6,-0.04096,3e-05,6.60915]
[1777860413020,46.55,79804.64,7.6,-0.04072,2e-05,6.57886]
[1777860413864,46.55,79806.88,7.6,-0.04067,2e-05,6.57286]
[1777860414304,46.55,79806.88,7.6,-0.04067,2e-05,6.57286]
[1777860416078,46.56,79797.97,7.6,-0.04091,3e-05,6.60359]
[1777860416794,46.56,79800.03,7.6,-0.04087,3e-05,6.5981]
[1777860416894,46.56,79803.66,7.6,-0.04079,2e-05,6.58761]
[1777860422698,46.57,79815.7,7.6,-0.04052,2e-05,6.55332]
[1777860426726,46.58,79796.04,7.6,-0.04103,3e-05,6.61879]
[1777860431763,46.59,79792.07,7.6,-0.04115,3e-05,6.63442]
[1777860435133,46.59,79792.39,7.6,-0.04115,3e-05,6.63456]
[1777860435172,46.59,79787.56,7.6,-0.04128,3e-05,6.65064]
[1777860435759,46.59,79787.56,7.6,-0.04128,3e-05,6.65064]
[1777860435791,46.59,79757.49,7.6,-0.04205,3e-05,6.74821]
[1777860439375,46.6,79747.99,7.6,-0.0423,3e-05,6.78068]
[1777860442841,46.61,79770.68,7.6,-0.04175,3e-05,6.71111]
[1777860443716,46.61,79770.68,7.6,-0.04175,3e-05,6.71111]
[1777860449972,46.62,79765.56,7.6,-0.04192,3e-05,6.73307]
[1777860450015,46.62,79765.56,7.6,-0.04192,3e-05,6.73307]
[1777860450326,46.62,79761.26,7.6,-0.04204,3e-05,6.74823]
[1777860455933,46.63,79772.17,7.6,-0.04177,3e-05,6.71226]
[1777860460968,46.63,79788.61,7.6,-0.04137,3e-05,6.66164]
[1777860466003,46.64,79778.13,7.6,-0.04165,3e-05,6.69776]
[1777860471038,46.64,79777.14,7.6,-0.04169,3e-05,6.70332]
[1777860476072,46.65,79763.02,7.6,-0.04207,3e-05,6.75106]
[1777860481110,46.65,79764.85,7.6,-0.04204,3e-05,6.74711]
[1777860483471,46.65,79763.99,7.6,-0.04206,3e-05,6.75026]
[1777860483524,46.66,79773.56,7.6,-0.04182,3e-05,6.72006]
[1777860484605,46.66,79793.62,7.6,-0.04132,3e-05,6.6555]
[1777860489165,46.67,79778.28,7.6,-0.04174,3e-05,6.70972]
[1777860491030,46.67,79780.14,7.6,-0.0417,3e-05,6.70466]
[1777860491180,46.67,79780.05,7.6,-0.04171,3e-05,6.70583]
[1777860496023,46.68,79777.6,7.6,-0.04179,3e-05,6.71553]
[1777860496036,46.68,79777.6,7.6,-0.04179,3e-05,6.71553]
[1777860496215,46.68,79758.83,7.6,-0.04227,3e-05,6.77671]
[1777860501253,46.69,79784.59,7.6,-0.04164,3e-05,6.69738]
[1777860503441,46.69,79785.88,7.6,-0.04162,3e-05,6.69401]
[1777860503498,46.69,79786.2,7.6,-0.04162,3e-05,6.69477]
[1777860509311,46.7,79783.96,7.6,-0.0417,3e-05,6.70467]
[1777860514345,46.7,79772.36,7.6,-0.04199,3e-05,6.74123]
[1777860519381,46.71,79762.4,7.6,-0.04226,3e-05,6.77536]
[1777860524416,46.71,79752.23,7.6,-0.04254,3e-05,6.80983]
[1777860529450,46.72,79758.54,7.6,-0.04238,3e-05,6.79066]
[1777860534555,46.72,79761.83,7.6,-0.04231,3e-05,6.78145]
[1777860539590,46.72,79763.79,7.6,-0.04227,3e-05,6.77652]
[1777860542669,46.72,79762.7,7.6,-0.0423,3e-05,6.78067]
[1777860542716,46.72,79773.61,7.6,-0.04203,3e-05,6.74565]
[1777860544627,46.73,79788.96,7.6,-0.04165,3e-05,6.69781]
[1777860545590,46.73,79788.96,7.6,-0.04165,3e-05,6.69781]
[1777860545632,46.73,79788.96,7.6,-0.04165,3e-05,6.69781]
[1777860545714,46.73,79799.14,7.6,-0.0414,3e-05,6.666]
[1777860545824,46.73,79799.14,7.6,-0.0414,3e-05,6.666]
[1777860546041,46.73,79799.14,7.6,-0.0414,3e-05,6.666]
[1777860546529,46.73,79799.14,7.6,-0.0414,3e-05,6.666]
[1777860546639,46.73,79823.12,7.6,-0.0408,2e-05,6.58981]
[1777860549223,46.73,79831.96,7.6,-0.04059,2e-05,6.56278]
[1777860549659,46.74,79830.54,7.6,-0.04063,2e-05,6.56785]
[1777860550501,46.74,79830.54,7.6,-0.04063,2e-05,6.56785]
[1777860550667,46.74,79827.71,7.6,-0.04071,2e-05,6.57793]
[1777860552681,46.74,79809.19,7.6,-0.04118,3e-05,6.63815]
[1777860557715,46.75,79817.76,7.6,-0.04099,2e-05,6.61362]
[1777860561746,46.75,79834.33,7.6,-0.04059,2e-05,6.56338]
[1777860563194,46.75,79841.29,7.6,-0.04043,2e-05,6.542]
[1777860563249,46.75,79841.29,7.6,-0.04043,2e-05,6.542]
[1777860563576,46.75,79841.29,7.6,-0.04043,2e-05,6.542]
[1777860563766,46.76,79857.9,7.6,-0.04002,2e-05,6.48974]
[1777860567795,46.76,79833.41,7.6,-0.04064,2e-05,6.57009]
[1777860572831,46.77,79841.82,7.6,-0.04045,2e-05,6.54397]
[1777860573928,46.77,79841.82,7.6,-0.04045,2e-05,6.54397]
[1777860574014,46.77,79841.82,7.6,-0.04045,2e-05,6.54397]
[1777860579109,46.78,79851.15,7.6,-0.04024,2e-05,6.51818]
[1777860582893,46.79,79857.15,7.6,-0.04012,2e-05,6.50215]
[1777860582918,46.79,79857.15,7.6,-0.04012,2e-05,6.50215]
[1777860583083,46.79,79857.15,7.6,-0.04012,2e-05,6.50215]
[1777860583665,46.79,79861.86,7.6,-0.04001,2e-05,6.48876]
[1777860583909,46.79,79877.43,7.6,-0.03963,2e-05,6.43994]
[1777860585432,46.79,79877.43,7.6,-0.03963,2e-05,6.43994]
[1777860585611,46.79,79877.43,7.6,-0.03963,2e-05,6.43994]
[1777860586310,46.79,79886.1,7.6,-0.03944,2e-05,6.41443]
[1777860586780,46.79,79886.1,7.6,-0.03944,2e-05,6.41443]
[1777860586341,46.79,79889.92,7.6,-0.03934,2e-05,6.40252]
[1777860586880,46.79,79889.92,7.6,-0.03934,2e-05,6.40252]
[1777860587130,46.8,79899.41,7.6,-0.03912,2e-05,6.37383]
[1777860588297,46.8,79899.41,7.6,-0.03912,2e-05,6.37383]
[1777860590065,46.81,79909.85,7.6,-0.03891,2e-05,6.34667]
[1777860590228,46.81,79910.32,7.6,-0.0389,2e-05,6.34569]
[1777860591020,46.81,79910.32,7.6,-0.0389,2e-05,6.34569]
[1777860592978,46.81,79934.5,7.6,-0.03833,2e-05,6.27123]
[1777860593746,46.83,79939.66,7.6,-0.03826,2e-05,6.26247]
[1777860599351,46.89,79937.61,7.6,-0.0385,2e-05,6.2938]
[1777860600861,46.92,79931.88,7.6,-0.03872,2e-05,6.3235]
[1777860601290,46.92,79931.88,7.6,-0.03872,2e-05,6.3235]
[1777860602344,46.93,79939.75,7.6,-0.03858,2e-05,6.30497]
[1777860602348,46.93,79939.75,7.6,-0.03858,2e-05,6.30497]
[1777860602730,46.93,79939.75,7.6,-0.03858,2e-05,6.30497]
[1777860605593,46.96,79932.4,7.6,-0.03885,2e-05,6.34004]
[1777860605620,46.96,79932.4,7.6,-0.03885,2e-05,6.34004]
[1777860605683,46.99,79923.41,7.6,-0.03914,2e-05,6.37792]
[1777860606132,46.99,79923.41,7.6,-0.03914,2e-05,6.37792]
[1777860606254,46.99,79923.41,7.6,-0.03914,2e-05,6.37792]
[1777860606267,46.99,79915.38,7.6,-0.03933,2e-05,6.40279]
[1777860608618,46.99,79914.51,7.6,-0.03936,2e-05,6.40682]
[1777860610430,47.05,79908.46,7.6,-0.0397,2e-05,6.45143]
[1777860611981,47.11,79912.15,7.6,-0.0398,2e-05,6.46437]
[1777860612473,47.11,79912.15,7.6,-0.0398,2e-05,6.46437]
[1777860612481,47.14,79917.97,7.6,-0.03976,2e-05,6.45944]
[1777860617729,47.15,79914.62,7.6,-0.03986,2e-05,6.47221]
[1777860622208,47.17,79912.85,7.6,-0.03998,2e-05,6.48787]
[1777860623382,47.18,79912.85,7.6,-0.03998,2e-05,6.48858]
[1777860623437,47.18,79912.34,7.6,-0.04,2e-05,6.49087]
[1777860625391,47.18,79911.57,7.6,-0.04002,2e-05,6.49397]
[1777860625693,47.18,79911.57,7.6,-0.04002,2e-05,6.49397]
[1777860625790,47.18,79900.37,7.6,-0.0403,2e-05,6.52935]
[1777860628962,47.19,79895.61,7.6,-0.04043,2e-05,6.54627]
[1777860631853,47.19,79896.66,7.6,-0.04042,2e-05,6.54505]
[1777860632263,47.2,79900.4,7.6,-0.04033,2e-05,6.53264]
[1777860637301,47.2,79888.33,7.6,-0.04065,2e-05,6.57332]
[1777860641701,47.22,79857.46,7.6,-0.04146,2e-05,6.67775]
[1777860642362,47.22,79857.46,7.6,-0.04146,2e-05,6.67775]
[1777860642409,47.22,79843.72,7.6,-0.04181,3e-05,6.72146]
[1777860644717,47.22,79843.6,7.6,-0.04181,3e-05,6.72222]
[1777860646079,47.22,79847.81,7.6,-0.04172,3e-05,6.71028]
[1777860649823,47.25,79835.14,7.6,-0.04211,3e-05,6.76003]
[1777860649859,47.25,79833.95,7.6,-0.04215,3e-05,6.7652]
[1777860651776,47.25,79810.19,7.6,-0.04276,3e-05,6.84197]
[1777860656973,47.25,79807.86,7.6,-0.04282,3e-05,6.84985]
[1777860661671,47.25,79804.91,7.6,-0.0429,3e-05,6.85968]
[1777860662894,47.25,79805.15,7.6,-0.04289,3e-05,6.85903]
[1777860663487,47.25,79806.16,7.6,-0.04287,3e-05,6.85584]
[1777860668522,47.25,79793.21,7.6,-0.04318,3e-05,6.89512]
[1777860671543,47.24,79809.3,7.6,-0.04276,3e-05,6.84178]
[1777860673109,47.24,79811.73,7.6,-0.04269,3e-05,6.83358]
[1777860673115,47.24,79811.73,7.6,-0.04269,3e-05,6.83358]
[1777860673557,47.24,79823.42,7.6,-0.04239,3e-05,6.7951]
[1777860674991,47.24,79832.31,7.6,-0.04215,3e-05,6.76577]
[1777860675571,47.24,79831.89,7.6,-0.04216,3e-05,6.76689]
[1777860676397,47.24,79831.89,7.6,-0.04216,3e-05,6.76689]
[1777860676429,47.24,79831.89,7.6,-0.04216,3e-05,6.76689]
[1777860676454,47.24,79831.89,7.6,-0.04216,3e-05,6.76689]
[1777860676836,47.24,79831.89,7.6,-0.04216,3e-05,6.76689]
[1777860676863,47.24,79847.54,7.6,-0.04177,3e-05,6.71667]
[1777860677024,47.24,79847.54,7.6,-0.04177,3e-05,6.71667]
[1777860677585,47.24,79862.07,7.6,-0.04141,2e-05,6.67071]
[1777860680434,47.24,79871.76,7.6,-0.04117,2e-05,6.64065]
[1777860680609,47.24,79863.77,7.6,-0.04137,2e-05,6.66593]
[1777860683424,47.24,79864.94,7.6,-0.04135,2e-05,6.66427]
[1777860683627,47.25,79868.26,7.6,-0.04128,2e-05,6.6546]
[1777860688662,47.25,79869.89,7.6,-0.04125,2e-05,6.65166]
[1777860691210,47.25,79862.97,7.6,-0.04143,2e-05,6.67444]
[1777860691824,47.25,79872.56,7.6,-0.04118,2e-05,6.64114]
[1777860693575,47.25,79878.36,7.6,-0.04103,2e-05,6.62275]
[1777860694819,47.25,79878.62,7.6,-0.04103,2e-05,6.62187]
[1777860694845,47.25,79878.62,7.6,-0.04103,2e-05,6.62187]
[1777860694861,47.25,79894.71,7.6,-0.04063,2e-05,6.57121]
[1777860695514,47.25,79894.71,7.6,-0.04063,2e-05,6.57121]
[1777860698693,47.26,79908.34,7.6,-0.04031,2e-05,6.53009]
[1777860700591,47.26,79913.52,7.6,-0.04019,2e-05,6.515]
[1777860701764,47.26,79920.26,7.6,-0.04003,2e-05,6.49456]
[1777860701929,47.26,79920.26,7.6,-0.04003,2e-05,6.49456]
[1777860702701,47.26,79930.13,7.6,-0.0398,2e-05,6.46449]
[1777860702770,47.26,79930.88,7.6,-0.03978,2e-05,6.4628]
[1777860704784,47.26,79912.36,7.6,-0.04024,2e-05,6.5208]
[1777860705842,47.26,79912.36,7.6,-0.04024,2e-05,6.5208]
[1777860705949,47.26,79912.36,7.6,-0.04024,2e-05,6.5208]
[1777860706408,47.26,79907.61,7.6,-0.04035,2e-05,6.53575]
[1777860706798,47.27,79890.48,7.6,-0.04078,2e-05,6.5905]
[1777860707801,47.27,79890.48,7.6,-0.04078,2e-05,6.5905]
[1777860709909,47.27,79892.98,7.6,-0.04073,2e-05,6.58457]
[1777860709915,47.27,79896.06,7.6,-0.04067,2e-05,6.57588]
[1777860713041,47.28,79905.43,7.6,-0.04045,2e-05,6.54796]
[1777860713847,47.28,79906.04,7.6,-0.04043,2e-05,6.54611]
[1777860718882,47.28,79904.8,7.6,-0.04046,2e-05,6.55021]
[1777860723726,47.28,79919.11,7.6,-0.04012,2e-05,6.50583]
[1777860723727,47.28,79919.11,7.6,-0.04012,2e-05,6.50583]
[1777860723845,47.28,79919.11,7.6,-0.04012,2e-05,6.50583]
[1777860723928,47.28,79932.6,7.6,-0.03979,2e-05,6.46402]
[1777860724062,47.28,79932.6,7.6,-0.03979,2e-05,6.46402]
[1777860724935,47.28,79930.8,7.6,-0.03984,2e-05,6.47077]
[1777860729970,47.3,79921.35,7.6,-0.04012,2e-05,6.5057]
[1777860730301,47.3,79921.35,7.6,-0.04012,2e-05,6.5057]
[1777860730977,47.3,79913.49,7.6,-0.04031,2e-05,6.53086]
[1777860736015,47.31,79925.55,7.6,-0.04004,2e-05,6.49651]
[1777860741046,47.33,79923.59,7.6,-0.04016,2e-05,6.51164]
[1777860745640,47.33,79926.4,7.6,-0.04011,2e-05,6.50476]
[1777860745689,47.33,79928.96,7.6,-0.04005,2e-05,6.49809]
[1777860746392,47.33,79928.96,7.6,-0.04005,2e-05,6.49809]
[1777860746439,47.33,79938.37,7.6,-0.03983,2e-05,6.46889]
[1777860752125,47.35,79939.51,7.6,-0.03982,2e-05,6.46684]
[1777860754493,47.35,79948.61,7.6,-0.0396,2e-05,6.43941]
[1777860754636,47.35,79948.61,7.6,-0.0396,2e-05,6.43941]
[1777860754683,47.35,79948.61,7.6,-0.0396,2e-05,6.43941]
[1777860754759,47.35,79948.61,7.6,-0.0396,2e-05,6.43941]
[1777860754808,47.35,79948.61,7.6,-0.0396,2e-05,6.43941]
[1777860755003,47.35,79948.61,7.6,-0.0396,2e-05,6.43941]
[1777860754861,47.35,79953.76,7.6,-0.03949,2e-05,6.42505]
[1777860755973,47.35,79953.76,7.6,-0.03949,2e-05,6.42505]
[1777860755146,47.35,79925.44,7.6,-0.04017,2e-05,6.51278]
[1777860756752,47.35,79925.44,7.6,-0.04017,2e-05,6.51278]
[1777860757971,47.35,79920.99,7.6,-0.04029,2e-05,6.52767]
[1777860758811,47.35,79910.73,7.6,-0.04054,2e-05,6.5597]
[1777860758822,47.36,79910.39,7.6,-0.04055,2e-05,6.56166]
[1777860760894,47.36,79909.48,7.6,-0.04058,2e-05,6.56549]
[1777860760993,47.36,79912.98,7.6,-0.0405,2e-05,6.55553]
[1777860766232,47.37,79905.34,7.6,-0.04071,2e-05,6.5821]
[1777860771236,47.37,79912.48,7.6,-0.04055,2e-05,6.5619]
[1777860776302,47.38,79914.1,7.6,-0.04054,2e-05,6.56013]
[1777860781337,47.39,79919.49,7.6,-0.04043,2e-05,6.5461]
[1777860786372,47.39,79918.73,7.6,-0.04047,2e-05,6.55132]
[1777860791409,47.4,79920.04,7.6,-0.04046,2e-05,6.55005]
[1777860796446,47.41,79909.16,7.6,-0.04075,2e-05,6.5868]
[1777860801482,47.41,79905.49,7.6,-0.04085,2e-05,6.60079]
[1777860806518,47.42,79906.04,7.6,-0.04086,2e-05,6.60147]
[1777860811553,47.43,79920.77,7.6,-0.0405,2e-05,6.55506]
[1777860816588,47.43,79923.54,7.6,-0.04046,2e-05,6.5492]
[1777860821624,47.44,79924.37,7.6,-0.04046,2e-05,6.54941]
[1777860826659,47.45,79924.29,7.6,-0.04048,2e-05,6.55244]
[1777860831694,47.45,79920.59,7.6,-0.04059,2e-05,6.56729]
[1777860836729,47.46,79920.62,7.6,-0.04061,2e-05,6.56985]
[1777860841764,47.47,79916.13,7.6,-0.04074,2e-05,6.58653]
[1777860842097,47.47,79916.13,7.6,-0.04074,2e-05,6.58653]
[1777860847806,47.47,79918.81,7.6,-0.0407,2e-05,6.58111]
[1777860852842,47.48,79923.48,7.6,-0.04061,2e-05,6.56916]
[1777860853109,47.48,79923.48,7.6,-0.04061,2e-05,6.56916]
[1777860858883,47.49,79927.24,7.6,-0.04054,2e-05,6.56062]
[1777860863918,47.49,79921.35,7.6,-0.0407,2e-05,6.58152]
[1777860868953,47.5,79922.31,7.6,-0.0407,2e-05,6.58096]
[1777860873988,47.51,79923.69,7.6,-0.04067,2e-05,6.57633]
[1777860879023,47.51,79923.53,7.6,-0.04069,2e-05,6.57933]
[1777860884058,47.52,79924.49,7.6,-0.04069,2e-05,6.57885]
[1777860889093,47.52,79924.49,7.6,-0.04071,2e-05,6.58138]
[1777860894128,47.53,79922.84,7.6,-0.04076,2e-05,6.58904]
[1777860899162,47.54,79924.35,7.6,-0.04075,2e-05,6.58681]
[1777860904199,47.54,79922.55,7.6,-0.04081,2e-05,6.59493]
[1777860909255,47.55,79923.09,7.6,-0.04081,2e-05,6.59564]
[1777860914290,47.55,79924.55,7.6,-0.0408,2e-05,6.59347]
[1777860915169,47.55,79924.55,7.6,-0.0408,2e-05,6.59347]
[1777860918981,47.56,79924.21,7.6,-0.04082,2e-05,6.59595]
[1777860919019,47.56,79917.58,7.6,-0.04099,2e-05,6.61759]
[1777860919525,47.56,79917.58,7.6,-0.04099,2e-05,6.61759]
[1777860920845,47.56,79916.27,7.6,-0.04102,2e-05,6.6217]
[1777860922234,47.56,79894.15,7.6,-0.04158,2e-05,6.69291]
[1777860923854,47.57,79905.66,7.6,-0.0413,2e-05,6.6574]
[1777860924515,47.57,79918.39,7.6,-0.041,2e-05,6.61912]
[1777860925471,47.57,79917.2,7.6,-0.04103,2e-05,6.62284]
[1777860925472,47.57,79917.2,7.6,-0.04103,2e-05,6.62284]
[1777860925870,47.57,79919.74,7.6,-0.04097,2e-05,6.61618]
[1777860926849,47.57,79919.74,7.6,-0.04097,2e-05,6.61618]
[1777860926865,47.57,79904.67,7.6,-0.04135,2e-05,6.66382]
[1777860928074,47.57,79904.67,7.6,-0.04135,2e-05,6.66382]
[1777860932717,47.58,79907.43,7.6,-0.04129,2e-05,6.6553]
[1777860933726,47.59,79906.83,7.6,-0.04131,2e-05,6.65877]
[1777860933889,47.59,79907.74,7.6,-0.0413,2e-05,6.6567]
[1777860939466,47.59,79918.09,7.6,-0.04106,2e-05,6.62621]
[1777860944501,47.6,79918.1,7.6,-0.04107,2e-05,6.62827]
[1777860949538,47.6,79913.83,7.6,-0.04119,2e-05,6.64369]
[1777860951842,47.6,79913.89,7.6,-0.04119,2e-05,6.6439]
[1777860957593,47.61,79919.95,7.6,-0.04107,2e-05,6.62784]
[1777860961990,47.61,79918.45,7.6,-0.04111,2e-05,6.63384]
[1777860967664,47.62,79921.24,7.6,-0.04107,2e-05,6.62816]
[1777860972698,47.63,79918.29,7.6,-0.04116,2e-05,6.63954]
[1777860973358,47.63,79918.29,7.6,-0.04116,2e-05,6.63954]
[1777860973717,47.63,79918.29,7.6,-0.04116,2e-05,6.63954]
[1777860973754,47.63,79918.29,7.6,-0.04116,2e-05,6.63954]
[1777860973857,47.63,79918.29,7.6,-0.04116,2e-05,6.63954]
[1777860973928,47.63,79889.49,7.6,-0.04188,2e-05,6.73149]
[1777860974853,47.63,79889.49,7.6,-0.04188,2e-05,6.73149]
[1777860974921,47.63,79870.97,7.6,-0.04235,3e-05,6.79094]
[1777860976109,47.63,79870.97,7.6,-0.04235,3e-05,6.79094]
[1777860976124,47.63,79870.97,7.6,-0.04235,3e-05,6.79094]
[1777860977988,47.63,79865.26,7.6,-0.0425,3e-05,6.81032]
[1777860978622,47.63,79862.47,7.6,-0.04258,3e-05,6.81977]
[1777860979115,47.63,79862.47,7.6,-0.04258,3e-05,6.81977]
[1777860980075,47.64,79855.9,7.6,-0.04275,3e-05,6.8413]
[1777860980511,47.64,79854.25,7.6,-0.0428,3e-05,6.84709]
[1777860980755,47.64,79856.15,7.6,-0.04275,3e-05,6.84101]
[1777860982927,47.64,79839.33,7.6,-0.04318,3e-05,6.89515]
[1777860985875,47.64,79813.51,7.6,-0.04384,3e-05,6.97841]
[1777860986797,47.64,79796.13,7.6,-0.04429,3e-05,7.0348]
[1777860991443,47.64,79789.42,7.6,-0.04446,3e-05,7.05575]
[1777860995585,47.63,79800.33,7.6,-0.04415,3e-05,7.01627]
[1777860995605,47.63,79800.33,7.6,-0.04415,3e-05,7.01627]
[1777860995865,47.63,79813.32,7.6,-0.04381,3e-05,6.9741]
[1777861000929,47.64,79820.38,7.6,-0.04364,3e-05,6.95247]
[1777861002204,47.64,79818.37,7.6,-0.0437,3e-05,6.9593]
[1777861002245,47.64,79820.68,7.6,-0.04364,3e-05,6.95215]
[1777861007488,47.64,79813.54,7.6,-0.04382,3e-05,6.97463]
[1777861007489,47.64,79813.54,7.6,-0.04382,3e-05,6.97463]
[1777861009218,47.64,79804.82,7.6,-0.04404,3e-05,7.00275]
[1777861009965,47.64,79795.68,7.6,-0.04428,3e-05,7.03249]
[1777861015000,47.64,79789.99,7.6,-0.04444,3e-05,7.05191]
[1777861016024,47.64,79789.99,7.6,-0.04444,3e-05,7.05191]
[1777861016080,47.64,79788.39,7.6,-0.04448,3e-05,7.05729]
[1777861022049,47.63,79781.32,7.6,-0.04465,3e-05,7.07861]
[1777861023953,47.63,79782.56,7.6,-0.04462,3e-05,7.07423]
[1777861029032,47.63,79780.93,7.6,-0.04465,3e-05,7.07804]
[1777861033488,47.63,79795.43,7.6,-0.04426,3e-05,7.02921]
[1777861034133,47.63,79803.82,7.6,-0.04404,3e-05,7.00213]
[1777861036944,47.63,79806.43,7.6,-0.04398,3e-05,6.99417]
[1777861037154,47.63,79806.91,7.6,-0.04397,3e-05,6.99288]
[1777861040529,47.63,79796.7,7.6,-0.04423,3e-05,7.0255]
[1777861046218,47.62,79796.61,7.6,-0.04422,3e-05,7.02443]
[1777861048212,47.62,79799.34,7.6,-0.04415,3e-05,7.01533]
[1777861053267,47.62,79796.0,7.6,-0.04421,3e-05,7.02195]
[1777861054871,47.62,79798.65,7.6,-0.04413,3e-05,7.01312]
[1777861060316,47.62,79798.05,7.6,-0.04414,3e-05,7.01389]
[1777861065351,47.61,79798.37,7.6,-0.04413,3e-05,7.01186]
[1777861069605,47.61,79799.46,7.6,-0.04409,3e-05,7.00755]
[1777861070780,47.61,79843.13,7.6,-0.04296,3e-05,6.8664]
[1777861076127,47.61,79853.3,7.6,-0.04271,3e-05,6.83421]
[1777861076355,47.61,79853.28,7.6,-0.04271,3e-05,6.83448]
[1777861081792,47.62,79851.0,7.6,-0.04279,3e-05,6.84443]
[1777861084710,47.63,79865.58,7.6,-0.04245,3e-05,6.80239]
[1777861089409,47.64,79884.91,7.6,-0.04201,3e-05,6.7457]
[1777861089905,47.64,79884.91,7.6,-0.04201,3e-05,6.7457]
[1777861091601,47.65,79878.12,7.6,-0.04221,3e-05,6.77222]
[1777861096697,47.68,79875.93,7.6,-0.04234,3e-05,6.78877]
[1777861100347,47.69,79884.5,7.6,-0.04218,3e-05,6.76795]
[1777861100670,47.7,79886.94,7.6,-0.04215,3e-05,6.76474]
[1777861100774,47.7,79910.93,7.6,-0.04155,2e-05,6.689]
[1777861105814,47.71,79914.8,7.6,-0.04147,2e-05,6.6783]
[1777861111761,47.71,79917.03,7.6,-0.04143,2e-05,6.67354]
[1777861115666,47.72,79914.43,7.6,-0.04149,2e-05,6.68079]
[1777861120769,47.72,79900.14,7.6,-0.04186,2e-05,6.72725]
[1777861123788,47.72,79863.97,7.6,-0.04278,3e-05,6.84303]
[1777861126570,47.72,79861.04,7.6,-0.04285,3e-05,6.85258]
[1777861132379,47.72,79838.73,7.6,-0.04342,3e-05,6.92453]
[1777861132999,47.72,79839.82,7.6,-0.0434,3e-05,6.92104]
[1777861138897,47.72,79823.0,7.6,-0.04382,3e-05,6.974]
[1777861140913,47.72,79843.5,7.6,-0.04329,3e-05,6.90773]
[1777861145948,47.72,79846.21,7.6,-0.04321,3e-05,6.89808]
[1777861150493,47.72,79845.5,7.6,-0.04323,3e-05,6.90041]
[1777861152997,47.72,79826.83,7.6,-0.04371,3e-05,6.96055]
[1777861157025,47.72,79806.57,7.6,-0.04423,3e-05,7.02581]
[1777861162069,47.72,79812.26,7.6,-0.04408,3e-05,7.0061]
[1777861167099,47.71,79813.58,7.6,-0.04404,3e-05,7.00102]
[1777861170121,47.71,79831.79,7.6,-0.04356,3e-05,6.94179]
[1777861171822,47.71,79837.36,7.6,-0.0434,3e-05,6.92093]
[1777861173682,47.71,79848.15,7.6,-0.04313,3e-05,6.88627]
[1777861175630,47.71,79855.74,7.6,-0.04293,3e-05,6.86204]
[1777861175733,47.71,79855.74,7.6,-0.04293,3e-05,6.86204]
[1777861176926,47.71,79867.04,7.6,-0.04265,3e-05,6.82603]
[1777861177087,47.71,79867.04,7.6,-0.04265,3e-05,6.82603]
[1777861177113,47.71,79867.04,7.6,-0.04265,3e-05,6.82603]
[1777861177342,47.71,79876.05,7.6,-0.04242,3e-05,6.79749]
[1777861180909,47.71,79876.73,7.6,-0.0424,3e-05,6.79432]
[1777861182511,47.71,79876.25,7.6,-0.0424,3e-05,6.79516]
[1777861183213,47.71,79877.32,7.6,-0.04238,3e-05,6.79195]
[1777861188249,47.71,79862.57,7.6,-0.04276,3e-05,6.83977]
[1777861190467,47.71,79857.4,7.6,-0.04289,3e-05,6.8565]
[1777861192256,47.71,79856.56,7.6,-0.04291,3e-05,6.85928]
[1777861197313,47.71,79862.97,7.6,-0.04275,3e-05,6.83929]
[1777861197833,47.71,79862.97,7.6,-0.04275,3e-05,6.83929]
[1777861202078,47.71,79866.86,7.6,-0.04266,3e-05,6.82729]
[1777861202097,47.71,79866.86,7.6,-0.04266,3e-05,6.82729]
[1777861202108,47.71,79866.86,7.6,-0.04266,3e-05,6.82729]
[1777861202348,47.71,79871.54,7.6,-0.04254,3e-05,6.8125]
[1777861204637,47.71,79878.31,7.6,-0.04236,3e-05,6.7902]
[1777861205369,47.71,79878.08,7.6,-0.04237,3e-05,6.79112]
[1777861208493,47.71,79876.11,7.6,-0.04242,3e-05,6.79791]
[1777861208504,47.71,79876.11,7.6,-0.04242,3e-05,6.79791]
[1777861209397,47.71,79889.04,7.6,-0.0421,3e-05,6.75652]
[1777861214438,47.71,79885.74,7.6,-0.04217,3e-05,6.76547]
[1777861216141,47.71,79883.88,7.6,-0.04221,3e-05,6.77105]
[1777861216219,47.71,79883.88,7.6,-0.04221,3e-05,6.77105]
[1777861216454,47.71,79910.62,7.6,-0.04155,2e-05,6.68662]
[1777861216556,47.71,79910.62,7.6,-0.04155,2e-05,6.68662]
[1777861216624,47.71,79910.62,7.6,-0.04155,2e-05,6.68662]
[1777861217947,47.71,79914.79,7.6,-0.04144,2e-05,6.67302]
[1777861221142,47.71,79915.59,7.6,-0.04142,2e-05,6.67004]
[1777861222447,47.71,79915.59,7.6,-0.04141,2e-05,6.66989]
[1777861222496,47.71,79915.83,7.6,-0.04141,2e-05,6.66899]
[1777861223755,47.71,79915.83,7.6,-0.04141,2e-05,6.66875]
[1777861227466,47.7,79916.77,7.6,-0.04138,2e-05,6.66532]
[1777861227976,47.7,79913.39,7.6,-0.04146,2e-05,6.67546]
[1777861228542,47.7,79894.21,7.6,-0.04194,2e-05,6.73618]
[1777861230025,47.7,79894.21,7.6,-0.04194,2e-05,6.73618]
[1777861230035,47.7,79894.21,7.6,-0.04194,2e-05,6.73618]
[1777861230099,47.7,79898.28,7.6,-0.04184,2e-05,6.72351]
[1777861232465,47.7,79916.79,7.6,-0.04136,2e-05,6.66213]
[1777861233830,47.7,79914.74,7.6,-0.04141,2e-05,6.66856]
[1777861235901,47.7,79914.16,7.6,-0.04142,2e-05,6.66953]
[1777861237630,47.7,79913.35,7.6,-0.04143,2e-05,6.67122]
[1777861238508,47.7,79917.85,7.6,-0.04132,2e-05,6.65718]
[1777861239697,47.7,79914.64,7.6,-0.0414,2e-05,6.66725]
[1777861239710,47.7,79914.64,7.6,-0.0414,2e-05,6.66725]
[1777861239729,47.7,79913.32,7.6,-0.04144,2e-05,6.67171]
[1777861241181,47.7,79913.32,7.6,-0.04144,2e-05,6.67171]
[1777861241256,47.7,79914.46,7.6,-0.0414,2e-05,6.66765]
[1777861245044,47.7,79892.42,7.6,-0.04196,2e-05,6.73794]
[1777861250696,47.7,79899.33,7.6,-0.04179,2e-05,6.71742]
[1777861256199,47.71,79904.04,7.6,-0.04169,2e-05,6.70353]
[1777861256227,47.71,79903.17,7.6,-0.04171,2e-05,6.70678]
[1777861261734,47.71,79907.98,7.6,-0.04158,2e-05,6.6906]
[1777861266810,47.7,79910.16,7.6,-0.04152,2e-05,6.6822]
[1777861268571,47.7,79905.07,7.6,-0.04164,2e-05,6.69797]
[1777861269043,47.7,79902.1,7.6,-0.04171,2e-05,6.70705]
[1777861270838,47.7,79879.73,7.6,-0.04228,3e-05,6.77823]
[1777861275876,47.7,79878.72,7.6,-0.04231,3e-05,6.78209]
[1777861280912,47.7,79872.64,7.6,-0.04246,3e-05,6.80201]
[1777861284367,47.71,79851.52,7.6,-0.043,3e-05,6.86969]
[1777861284663,47.71,79851.52,7.6,-0.043,3e-05,6.86969]
[1777861287841,47.71,79827.29,7.6,-0.04362,3e-05,6.94741]
[1777861292997,47.69,79813.14,7.6,-0.04391,3e-05,6.98215]
[1777861297020,47.68,79818.36,7.6,-0.04377,3e-05,6.96452]
[1777861299283,47.68,79828.84,7.6,-0.04349,3e-05,6.93053]
[1777861299565,47.68,79828.84,7.6,-0.04349,3e-05,6.93053]
[1777861304612,47.68,79843.81,7.6,-0.04311,3e-05,6.88191]
[1777861305082,47.68,79824.25,7.6,-0.04361,3e-05,6.94486]
[1777861310117,47.68,79818.1,7.6,-0.04376,3e-05,6.96393]
[1777861315074,47.68,79828.55,7.6,-0.04349,3e-05,6.92947]
[1777861315166,47.68,79853.4,7.6,-0.04285,3e-05,6.84954]
[1777861315814,47.68,79853.4,7.6,-0.04285,3e-05,6.84954]
[1777861317302,47.68,79848.98,7.6,-0.04296,3e-05,6.86302]
[1777861318237,47.67,79845.72,7.6,-0.04303,3e-05,6.87238]
[1777861318316,47.67,79846.33,7.6,-0.04301,3e-05,6.86948]
[1777861323463,47.67,79841.68,7.6,-0.04312,3e-05,6.88318]
[1777861324358,47.67,79841.33,7.6,-0.04312,3e-05,6.88346]
[1777861324445,47.67,79841.33,7.6,-0.04312,3e-05,6.88346]
[1777861324504,47.67,79841.33,7.6,-0.04312,3e-05,6.88346]
[1777861324567,47.67,79863.34,7.6,-0.04256,3e-05,6.81263]
[1777861327876,47.66,79862.72,7.6,-0.04256,3e-05,6.81295]
[1777861330348,47.66,79858.69,7.6,-0.04265,3e-05,6.82412]
[1777861330423,47.65,79857.57,7.6,-0.04266,3e-05,6.82597]
[1777861331243,47.65,79857.57,7.6,-0.04266,3e-05,6.82597]
[1777861331447,47.65,79860.74,7.6,-0.04258,3e-05,6.81553]
[1777861335510,47.65,79865.75,7.6,-0.04244,3e-05,6.79787]
[1777861335520,47.64,79865.54,7.6,-0.04243,3e-05,6.79689]
[1777861339434,47.64,79857.11,7.6,-0.04264,3e-05,6.82281]
[1777861340368,47.64,79856.92,7.6,-0.04264,3e-05,6.82309]
[1777861346398,47.64,79854.68,7.6,-0.04268,3e-05,6.82826]
[1777861351433,47.63,79850.91,7.6,-0.04275,3e-05,6.83569]
[1777861356468,47.63,79825.6,7.6,-0.04338,3e-05,6.91496]
[1777861357146,47.63,79825.6,7.6,-0.04338,3e-05,6.91496]
[1777861360496,47.63,79804.06,7.6,-0.04393,3e-05,6.98395]
[1777861365644,47.62,79800.31,7.6,-0.04402,3e-05,6.9951]
[1777861367522,47.62,79803.31,7.6,-0.04394,3e-05,6.98487]
[1777861367545,47.62,79806.36,7.6,-0.04386,3e-05,6.97475]
[1777861367735,47.62,79806.36,7.6,-0.04386,3e-05,6.97475]
[1777861368551,47.62,79813.77,7.6,-0.04367,3e-05,6.95055]
[1777861373587,47.62,79814.23,7.6,-0.04365,3e-05,6.94823]
[1777861378622,47.62,79815.56,7.6,-0.04361,3e-05,6.94317]
[1777861383656,47.62,79816.1,7.6,-0.04359,3e-05,6.94069]
[1777861388696,47.61,79799.65,7.6,-0.04401,3e-05,6.99309]
[1777861393731,47.61,79796.04,7.6,-0.04409,3e-05,7.00357]
[1777861398766,47.61,79785.5,7.6,-0.04436,3e-05,7.03646]
[1777861403801,47.6,79788.67,7.6,-0.04426,3e-05,7.02465]
[1777861409477,47.6,79781.92,7.6,-0.04443,3e-05,7.04536]
[1777861411857,47.6,79761.15,7.6,-0.04495,3e-05,7.1091]
[1777861415496,47.59,79761.49,7.6,-0.04493,3e-05,7.10712]
[1777861416198,47.59,79761.81,7.6,-0.04492,3e-05,7.1052]
[1777861419272,47.57,79744.81,7.6,-0.04529,3e-05,7.15113]
[1777861422574,47.55,79751.54,7.6,-0.04506,3e-05,7.123]
[1777861424097,47.53,79756.15,7.6,-0.04487,3e-05,7.09896]
[1777861424357,47.53,79756.15,7.6,-0.04487,3e-05,7.09896]
[1777861424481,47.53,79756.15,7.6,-0.04487,3e-05,7.09896]
[1777861424583,47.53,79758.25,7.6,-0.04481,3e-05,7.09166]
[1777861426966,47.53,79767.76,7.6,-0.04455,3e-05,7.05868]
[1777861431987,47.52,79769.64,7.6,-0.04446,3e-05,7.04758]
[1777861432076,47.52,79769.64,7.6,-0.04446,3e-05,7.04758]
[1777861433763,47.51,79767.87,7.6,-0.04449,3e-05,7.05128]
[1777861434268,47.51,79763.66,7.6,-0.04459,3e-05,7.06421]
[1777861436029,47.51,79757.26,7.6,-0.04476,3e-05,7.08487]
[1777861436108,47.51,79753.66,7.6,-0.04485,3e-05,7.09632]
[1777861438103,47.51,79755.16,7.6,-0.04481,3e-05,7.09045]
[1777861438134,47.5,79754.9,7.6,-0.04481,3e-05,7.09037]
[1777861444205,47.5,79743.98,7.6,-0.04508,3e-05,7.12419]
[1777861444702,47.5,79743.98,7.6,-0.04508,3e-05,7.12419]
[1777861445088,47.5,79752.19,7.6,-0.04485,3e-05,7.0963]
[1777861450123,47.48,79755.25,7.6,-0.04474,3e-05,7.08162]
[1777861452408,47.48,79752.99,7.6,-0.04479,3e-05,7.08813]
[1777861452429,47.48,79750.52,7.6,-0.04485,3e-05,7.09533]
[1777861458763,47.47,79743.53,7.6,-0.04501,3e-05,7.11544]
[1777861458773,47.47,79743.53,7.6,-0.04501,3e-05,7.11544]
[1777861459186,47.47,79742.02,7.6,-0.04505,3e-05,7.12]
[1777861462484,47.47,79738.67,7.6,-0.04512,3e-05,7.12909]
[1777861462494,47.46,79735.46,7.6,-0.04519,3e-05,7.13769]
[1777861467520,47.46,79732.86,7.6,-0.04525,3e-05,7.14441]
[1777861473363,47.45,79728.1,7.6,-0.04534,3e-05,7.15484]
[1777861473427,47.45,79733.58,7.6,-0.04519,3e-05,7.13622]
[1777861476510,47.45,79740.2,7.6,-0.045,3e-05,7.11294]
[1777861477646,47.44,79740.19,7.6,-0.04498,3e-05,7.11105]
[1777861477659,47.44,79737.95,7.6,-0.04504,3e-05,7.11748]
[1777861483359,47.44,79729.03,7.6,-0.04526,3e-05,7.1447]
[1777861488523,47.43,79726.96,7.6,-0.0453,3e-05,7.14969]
[1777861493821,47.43,79718.87,7.6,-0.0455,3e-05,7.17404]
[1777861494807,47.42,79717.46,7.6,-0.04553,3e-05,7.17821]
[1777861494435,47.42,79716.95,7.6,-0.04554,3e-05,7.17939]
[1777861495602,47.42,79710.01,7.6,-0.04571,3e-05,7.20087]
[1777861500644,47.41,79700.42,7.6,-0.04595,3e-05,7.22997]
[1777861502439,47.41,79685.97,7.6,-0.04634,3e-05,7.27768]
[1777861503213,47.4,79683.04,7.6,-0.04636,3e-05,7.28077]
[1777861503599,47.4,79683.04,7.6,-0.04636,3e-05,7.28077]
[1777861503964,47.38,79682.2,7.6,-0.04633,3e-05,7.2768]
[1777861504589,47.38,79682.2,7.6,-0.04633,3e-05,7.2768]
[1777861506878,47.33,79672.15,7.6,-0.04645,3e-05,7.29006]
[1777861507163,47.33,79672.15,7.6,-0.04645,3e-05,7.29006]
[1777861509008,47.3,79656.29,7.6,-0.04677,3e-05,7.32949]
[1777861510172,47.3,79651.31,7.6,-0.0469,3e-05,7.34555]
[1777861515586,47.22,79648.35,7.6,-0.04673,3e-05,7.32295]
[1777861518588,47.19,79651.08,7.6,-0.04654,3e-05,7.29965]
[1777861523642,47.12,79651.12,7.6,-0.04632,3e-05,7.27187]
[1777861524697,47.12,79651.12,7.6,-0.04632,3e-05,7.27187]
[1777861525656,47.11,79671.18,7.6,-0.04572,3e-05,7.19783]
[1777861528662,47.1,79674.53,7.6,-0.04562,3e-05,7.18565]
[1777861528987,47.1,79672.22,7.6,-0.04568,3e-05,7.19291]
[1777861529395,47.1,79672.22,7.6,-0.04568,3e-05,7.19291]
[1777861530316,47.1,79677.85,7.6,-0.04552,3e-05,7.17408]
[1777861535725,47.1,79679.61,7.6,-0.04544,3e-05,7.16222]
[1777861539558,47.09,79679.33,7.6,-0.04543,3e-05,7.16186]
[1777861541743,47.09,79662.4,7.6,-0.04589,3e-05,7.21763]
[1777861543428,47.09,79656.38,7.6,-0.04604,3e-05,7.23678]
[1777861549824,47.08,79642.82,7.6,-0.04638,3e-05,7.27823]
[1777861554859,47.07,79642.16,7.6,-0.04637,3e-05,7.27735]
[1777861558039,47.07,79638.48,7.6,-0.04646,3e-05,7.28829]
[1777861559200,47.07,79639.35,7.6,-0.04644,3e-05,7.28508]
[1777861564209,47.06,79634.4,7.6,-0.04657,3e-05,7.30076]
[1777861564232,47.06,79617.7,7.6,-0.04703,3e-05,7.35713]
[1777861565912,47.06,79617.7,7.6,-0.04703,3e-05,7.35713]
[1777861566813,47.06,79606.89,7.6,-0.04732,3e-05,7.39312]
[1777861568403,47.06,79623.27,7.6,-0.04686,3e-05,7.33697]
[1777861571978,47.05,79630.12,7.6,-0.04665,3e-05,7.31157]
[1777861572279,47.05,79630.12,7.6,-0.04665,3e-05,7.31157]
[1777861574222,47.05,79636.04,7.6,-0.04648,3e-05,7.29062]
[1777861578124,47.05,79661.55,7.6,-0.04576,3e-05,7.20228]
[1777861584021,47.04,79668.81,7.6,-0.04555,3e-05,7.17556]
[1777861589096,47.04,79668.34,7.6,-0.04554,3e-05,7.17443]
[1777861594132,47.03,79665.96,7.6,-0.04557,3e-05,7.17726]
[1777861599167,47.02,79666.02,7.6,-0.04555,3e-05,7.1748]
[1777861603868,47.02,79675.86,7.6,-0.04527,3e-05,7.14059]
[1777861604699,47.02,79683.67,7.6,-0.04506,3e-05,7.11381]
[1777861605270,47.02,79693.51,7.6,-0.04479,3e-05,7.0808]
[1777861607339,47.02,79707.52,7.6,-0.04442,3e-05,7.03414]
[1777861608670,47.02,79708.58,7.6,-0.04439,3e-05,7.03043]
[1777861614273,47.01,79711.13,7.6,-0.04431,3e-05,7.02066]
[1777861615084,47.01,79711.13,7.6,-0.04431,3e-05,7.02066]
[1777861615642,47.01,79711.13,7.6,-0.04431,3e-05,7.02066]
[1777861619956,47.01,79736.81,7.6,-0.04363,3e-05,6.93583]
[1777861626107,47.01,79742.74,7.6,-0.04347,3e-05,6.91635]
[1777861626198,47.01,79742.74,7.6,-0.04347,3e-05,6.91635]
[1777861634418,47.01,79739.15,7.6,-0.04357,3e-05,6.92837]
[1777861639531,47.01,79726.84,7.6,-0.04389,3e-05,6.96843]
[1777861645495,47.01,79712.57,7.6,-0.04426,3e-05,7.01456]
[1777861648516,47.01,79696.17,7.6,-0.04469,3e-05,7.06824]
[1777861653551,47.01,79692.59,7.6,-0.04476,3e-05,7.07582]
[1777861658586,47.0,79691.68,7.6,-0.04477,3e-05,7.07733]
[1777861663621,47.0,79697.25,7.6,-0.04461,3e-05,7.05728]
[1777861668656,47.0,79703.65,7.6,-0.04443,3e-05,7.03475]
[1777861673699,46.99,79715.63,7.6,-0.0441,3e-05,6.99385]
[1777861678734,46.99,79703.05,7.6,-0.04443,3e-05,7.03448]
[1777861681755,46.99,79720.22,7.6,-0.04397,3e-05,6.97723]
[1777861686790,46.99,79721.05,7.6,-0.04394,3e-05,6.97396]
[1777861691825,46.99,79723.44,7.6,-0.04387,3e-05,6.96558]
[1777861696860,46.99,79716.87,7.6,-0.04404,3e-05,6.98678]
[1777861701895,46.98,79704.08,7.6,-0.04438,3e-05,7.02822]
[1777861706930,46.98,79699.9,7.6,-0.04448,3e-05,7.04092]
[1777861711965,46.98,79695.84,7.6,-0.04456,3e-05,7.05025]
[1777861716999,46.98,79696.46,7.6,-0.04453,3e-05,7.04687]
[1777861722035,46.97,79695.89,7.6,-0.04454,3e-05,7.04741]
[1777861727070,46.97,79693.58,7.6,-0.04459,3e-05,7.05362]
[1777861732105,46.97,79690.81,7.6,-0.04465,3e-05,7.06129]
[1777861737114,46.96,79687.76,7.6,-0.04472,3e-05,7.07019]
[1777861742176,46.96,79686.44,7.6,-0.04474,3e-05,7.07265]
[1777861747211,46.95,79688.5,7.6,-0.04468,3e-05,7.06421]
[1777861752317,46.95,79689.65,7.6,-0.04464,3e-05,7.05915]
[1777861752390,46.95,79707.41,7.6,-0.04416,3e-05,7.00005]
[1777861758686,46.95,79702.53,7.6,-0.04428,3e-05,7.01515]
[1777861764330,46.94,79707.66,7.6,-0.04413,3e-05,6.99664]
[1777861769365,46.94,79706.78,7.6,-0.04415,3e-05,6.99861]
[1777861774400,46.94,79707.33,7.6,-0.04411,3e-05,6.99304]
[1777861777421,46.94,79689.74,7.6,-0.04458,3e-05,7.05069]
[1777861782457,46.94,79686.84,7.6,-0.04464,3e-05,7.05899]
[1777861787492,46.93,79688.1,7.6,-0.0446,3e-05,7.05344]
[1777861792527,46.93,79695.54,7.6,-0.04439,3e-05,7.02751]
[1777861797562,46.93,79694.65,7.6,-0.0444,3e-05,7.02929]
[1777861802597,46.92,79708.27,7.6,-0.04403,3e-05,6.98317]
[1777861807632,46.92,79709.14,7.6,-0.044,3e-05,6.9795]
[1777861810970,46.92,79714.07,7.6,-0.04387,3e-05,6.96301]
[1777861811934,46.92,79714.88,7.6,-0.04385,3e-05,6.96014]
[1777861816367,46.92,79715.79,7.6,-0.04382,3e-05,6.95668]
[1777861817439,46.92,79721.36,7.6,-0.04367,3e-05,6.93826]
[1777861817829,46.92,79721.36,7.6,-0.04367,3e-05,6.93826]
[1777861819843,46.92,79726.84,7.6,-0.04353,3e-05,6.92014]
[1777861825760,46.92,79726.74,7.6,-0.04353,3e-05,6.92037]
[1777861828739,46.92,79732.08,7.6,-0.04339,3e-05,6.90283]
[1777861829011,46.92,79732.08,7.6,-0.04339,3e-05,6.90283]
[1777861829664,46.92,79736.05,7.6,-0.04329,3e-05,6.88986]
[1777861834823,46.92,79747.64,7.6,-0.04297,3e-05,6.8495]
[1777861839858,46.92,79742.91,7.6,-0.0431,3e-05,6.86545]
[1777861845180,46.92,79742.29,7.6,-0.04312,3e-05,6.86777]
[1777861850891,46.92,79733.79,7.6,-0.04334,3e-05,6.89584]
[1777861853783,46.92,79748.71,7.6,-0.04295,3e-05,6.84731]
[1777861854653,46.92,79754.61,7.6,-0.0428,3e-05,6.82812]
[1777861857310,46.92,79772.43,7.6,-0.04235,3e-05,6.77101]
[1777861857846,46.92,79772.43,7.6,-0.04235,3e-05,6.77101]
[1777861858155,46.92,79772.43,7.6,-0.04235,3e-05,6.77101]
[1777861858171,46.92,79784.3,7.6,-0.04204,3e-05,6.73297]
[1777861859097,46.92,79784.3,7.6,-0.04204,3e-05,6.73297]
[1777861859162,46.92,79784.3,7.6,-0.04204,3e-05,6.73297]
[1777861859622,46.92,79796.81,7.6,-0.04173,3e-05,6.69254]
[1777861860016,46.93,79797.84,7.6,-0.0417,3e-05,6.6896]
[1777861861122,46.93,79797.84,7.6,-0.0417,3e-05,6.6896]
[1777861861195,46.93,79797.84,7.6,-0.0417,3e-05,6.6896]
[1777861863805,46.93,79782.85,7.6,-0.04209,3e-05,6.73883]
[1777861864038,46.93,79779.08,7.6,-0.04219,3e-05,6.75127]
[1777861866969,46.93,79776.27,7.6,-0.04226,3e-05,6.76049]
[1777861867059,46.93,79778.85,7.6,-0.0422,3e-05,6.75224]
[1777861867301,46.93,79778.85,7.6,-0.0422,3e-05,6.75224]
[1777861873102,46.93,79763.38,7.6,-0.04261,3e-05,6.8037]
[1777861878137,46.93,79775.49,7.6,-0.0423,3e-05,6.7654]
[1777861883172,46.94,79773.97,7.6,-0.04235,3e-05,6.77137]
[1777861888207,46.94,79768.73,7.6,-0.04249,3e-05,6.7894]
[1777861893241,46.94,79766.04,7.6,-0.04255,3e-05,6.79614]
[1777861898277,46.94,79764.04,7.6,-0.04261,3e-05,6.80336]
[1777861903313,46.95,79758.71,7.6,-0.04275,3e-05,6.82129]
[1777861908349,46.95,79752.66,7.6,-0.04291,3e-05,6.84194]
[1777861912382,46.95,79736.83,7.6,-0.04333,3e-05,6.89441]
[1777861917416,46.95,79729.95,7.6,-0.04351,3e-05,6.91672]
[1777861920081,46.95,79732.05,7.6,-0.04346,3e-05,6.9098]
[1777861921445,46.95,79755.27,7.6,-0.04285,3e-05,6.83402]
[1777861925480,46.95,79760.67,7.6,-0.04272,3e-05,6.81787]
[1777861929862,46.96,79766.69,7.6,-0.04258,3e-05,6.80001]
[1777861934906,46.96,79757.69,7.6,-0.04282,3e-05,6.82982]
[1777861940580,46.96,79756.0,7.6,-0.04287,3e-05,6.83593]
[1777861945615,46.96,79753.84,7.6,-0.04292,3e-05,6.84334]
[1777861950649,46.96,79752.34,7.6,-0.04297,3e-05,6.84854]
[1777861955684,46.96,79736.18,7.6,-0.04337,3e-05,6.89856]
[1777861961038,46.96,79731.33,7.9,-0.0435,3e-05,6.9142]
[1777861965185,46.96,79709.22,7.9,-0.04408,3e-05,6.98657]
[1777861971798,46.96,79720.68,7.9,-0.04377,3e-05,6.94852]
[1777861976833,46.96,79723.89,7.9,-0.04369,3e-05,6.93802]
[1777861982152,46.96,79713.05,7.9,-0.04397,3e-05,6.97363]
[1777861987911,46.96,79723.09,7.9,-0.04371,3e-05,6.94034]
[1777861992947,46.96,79718.16,7.9,-0.04384,3e-05,6.95666]
[1777861997982,46.96,79714.08,7.9,-0.04394,3e-05,6.97006]
[1777862003020,46.96,79736.36,7.9,-0.04336,3e-05,6.89703]
[1777862008058,46.96,79747.26,7.9,-0.04308,3e-05,6.86224]
[1777862013093,46.96,79743.47,7.9,-0.04317,3e-05,6.87251]
[1777862018128,46.96,79735.76,7.9,-0.04338,3e-05,6.89836]
[1777862023163,46.97,79737.94,7.9,-0.04332,3e-05,6.89173]
[1777862028198,46.97,79738.91,7.9,-0.0433,3e-05,6.88913]
[1777862033233,46.97,79747.58,7.9,-0.04308,3e-05,6.86157]
[1777862038268,46.97,79741.25,7.9,-0.04325,3e-05,6.88295]
[1777862043303,46.97,79743.05,7.9,-0.04321,3e-05,6.87766]
[1777862048338,46.97,79737.33,7.9,-0.04336,3e-05,6.89693]
[1777862053375,46.97,79732.33,7.9,-0.0435,3e-05,6.91364]
[1777862058411,46.97,79735.7,7.9,-0.04341,3e-05,6.90292]
[1777862063446,46.98,79735.15,7.9,-0.04343,3e-05,6.90513]
[1777862068481,46.98,79735.14,7.9,-0.04343,3e-05,6.90556]
[1777862073521,46.98,79740.07,7.9,-0.04329,3e-05,6.88702]
[1777862078556,46.98,79731.09,7.9,-0.04353,3e-05,6.91676]
[1777862083591,46.98,79729.44,7.9,-0.04357,3e-05,6.92242]
[1777862088625,46.98,79730.52,7.9,-0.04355,3e-05,6.91914]
[1777862093661,46.98,79738.98,7.9,-0.04333,3e-05,6.89187]
[1777862098696,46.98,79737.46,7.9,-0.04337,3e-05,6.89734]
[1777862103731,46.98,79745.71,7.9,-0.04316,3e-05,6.87091]
[1777862104544,46.98,79745.71,7.9,-0.04316,3e-05,6.87091]
[1777862109773,46.98,79738.26,7.9,-0.04336,3e-05,6.89566]
[1777862114808,46.99,79745.94,7.9,-0.04316,3e-05,6.87113]
[1777862119843,46.99,79729.15,7.9,-0.04361,3e-05,6.92654]
[1777862124878,46.99,79739.87,7.9,-0.04333,3e-05,6.89172]
[1777862130922,46.99,79736.05,7.9,-0.04343,3e-05,6.90471]
[1777862135958,46.99,79736.82,7.9,-0.0434,3e-05,6.89973]
[1777862140993,46.99,79736.23,7.9,-0.04342,3e-05,6.90204]
[1777862146031,46.99,79753.76,7.9,-0.04296,3e-05,6.84528]
[1777862151067,46.99,79753.12,7.9,-0.04299,3e-05,6.84815]
[1777862156281,46.99,79765.9,7.9,-0.04266,3e-05,6.80737]
[1777862162028,47.0,79765.7,7.9,-0.04268,3e-05,6.80935]
[1777862168188,47.0,79777.22,7.9,-0.04239,3e-05,6.77391]
[1777862173223,47.01,79776.51,7.9,-0.04242,3e-05,6.77748]
[1777862178259,47.01,79777.47,7.9,-0.04241,3e-05,6.776]
[1777862183294,47.01,79787.11,7.9,-0.04217,3e-05,6.74627]
[1777862185126,47.01,79789.05,7.9,-0.04213,3e-05,6.74035]
[1777862185314,47.01,79826.06,7.9,-0.04119,3e-05,6.62204]
[1777862185783,47.01,79826.06,7.9,-0.04119,3e-05,6.62204]
[1777862185931,47.01,79826.06,7.9,-0.04119,3e-05,6.62204]
[1777862186150,47.01,79826.06,7.9,-0.04119,3e-05,6.62204]
[1777862191360,47.02,79837.42,7.9,-0.04092,2e-05,6.5869]
[1777862195387,47.03,79854.49,7.9,-0.04052,2e-05,6.53543]
[1777862199420,47.03,79873.89,7.9,-0.04006,2e-05,6.47728]
[1777862204455,47.06,79858.97,7.9,-0.04051,2e-05,6.53492]
[1777862209490,47.07,79861.7,7.9,-0.04047,2e-05,6.5295]
[1777862214525,47.08,79853.07,7.9,-0.0407,2e-05,6.55987]
[1777862216539,47.09,79833.28,7.9,-0.04125,3e-05,6.62889]
[1777862221576,47.1,79840.33,7.9,-0.04109,2e-05,6.60903]
[1777862225622,47.11,79812.65,7.9,-0.04183,3e-05,6.7037]
[1777862230656,47.12,79828.15,7.9,-0.04146,3e-05,6.65623]
[1777862235692,47.12,79831.77,7.9,-0.04139,3e-05,6.64693]
[1777862240727,47.13,79832.41,7.9,-0.04139,3e-05,6.64715]
[1777862246521,47.13,79834.96,7.9,-0.04134,3e-05,6.64082]
[1777862251818,47.14,79835.41,7.9,-0.04133,3e-05,6.63986]
[1777862256853,47.15,79834.71,7.9,-0.04137,3e-05,6.64429]
[1777862261888,47.15,79842.9,7.9,-0.04118,2e-05,6.6206]
[1777862265916,47.16,79865.39,7.9,-0.04064,2e-05,6.5516]
[1777862270951,47.16,79862.58,7.9,-0.04073,2e-05,6.5633]
[1777862275986,47.17,79872.79,7.9,-0.0405,2e-05,6.53417]
[1777862281021,47.18,79872.23,7.9,-0.04054,2e-05,6.53902]
[1777862283117,47.18,79881.51,7.9,-0.04032,2e-05,6.51054]
[1777862285041,47.18,79903.0,7.9,-0.0398,2e-05,6.44491]
[1777862286040,47.19,79903.82,7.9,-0.03979,2e-05,6.44314]
[1777862286115,47.19,79903.82,7.9,-0.03979,2e-05,6.44314]
[1777862286118,47.19,79903.82,7.9,-0.03979,2e-05,6.44314]
[1777862287509,47.19,79904.52,7.9,-0.03978,2e-05,6.44174]
[1777862287580,47.19,79904.52,7.9,-0.03978,2e-05,6.44174]
[1777862288277,47.19,79906.05,7.9,-0.03975,2e-05,6.43855]
[1777862288298,47.19,79906.05,7.9,-0.03975,2e-05,6.43855]
[1777862289570,47.19,79906.76,7.9,-0.03974,2e-05,6.43634]
[1777862295126,47.2,79896.05,7.9,-0.04004,2e-05,6.47512]
[1777862300162,47.21,79897.01,7.9,-0.04004,2e-05,6.4757]
[1777862305197,47.22,79909.14,7.9,-0.03977,2e-05,6.44165]
[1777862307415,47.22,79914.57,7.9,-0.03965,2e-05,6.4256]
[1777862310871,47.23,79912.97,7.9,-0.03971,2e-05,6.43376]
[1777862316364,47.24,79911.29,7.9,-0.03977,2e-05,6.44006]
[1777862322317,47.26,79904.74,7.9,-0.03997,2e-05,6.46593]
[1777862324148,47.26,79902.81,7.9,-0.04002,2e-05,6.47269]
[1777862325605,47.26,79905.05,7.9,-0.03997,2e-05,6.46648]
[1777862331200,47.27,79910.43,7.9,-0.03987,2e-05,6.45424]
[1777862336416,47.28,79912.55,7.9,-0.03986,2e-05,6.45311]
[1777862339653,47.29,79911.44,7.9,-0.0399,2e-05,6.45812]
[1777862340373,47.29,79911.08,7.9,-0.03992,2e-05,6.46001]
[1777862345479,47.34,79915.66,7.9,-0.03995,2e-05,6.46464]
[1777862350526,47.34,79917.66,7.9,-0.03993,2e-05,6.46227]
[1777862352936,47.36,79918.0,7.9,-0.03999,2e-05,6.4695]
[1777862358674,47.45,79917.64,7.9,-0.04027,2e-05,6.50622]
[1777862359447,47.47,79918.07,7.9,-0.04031,2e-05,6.5116]
[1777862359450,47.47,79918.07,7.9,-0.04031,2e-05,6.5116]
[1777862364699,47.55,79922.1,7.9,-0.04046,2e-05,6.53163]
[1777862370666,47.65,79917.8,7.9,-0.04087,2e-05,6.58498]
[1777862375701,47.71,79920.09,7.9,-0.04099,2e-05,6.60005]
[1777862380736,47.76,79922.17,7.9,-0.04111,2e-05,6.61682]
[1777862385770,47.82,79921.82,7.9,-0.04128,2e-05,6.63862]
[1777862390785,47.85,79923.28,7.9,-0.04136,2e-05,6.64928]
[1777862395840,47.9,79924.82,7.9,-0.04146,2e-05,6.66277]
[1777862401883,47.9,79927.26,7.9,-0.04142,2e-05,6.65718]
[1777862406919,47.94,79927.51,7.9,-0.04152,2e-05,6.67013]
[1777862411954,47.96,79926.49,7.9,-0.04162,2e-05,6.68329]
[1777862416989,48.0,79926.06,7.9,-0.04174,2e-05,6.69879]
[1777862422028,48.0,79927.05,7.9,-0.04173,2e-05,6.69704]
[1777862427063,48.0,79926.82,7.9,-0.04174,2e-05,6.6991]
[1777862432098,48.01,79926.93,7.9,-0.04173,2e-05,6.69724]
[1777862437172,48.01,79927.51,7.9,-0.04173,2e-05,6.69648]
[1777862443175,48.01,79936.26,7.9,-0.04153,2e-05,6.67119]
[1777862446220,48.02,79945.86,7.9,-0.0413,2e-05,6.64192]
[1777862452242,48.02,79944.49,7.9,-0.04135,2e-05,6.64863]
[1777862453857,48.02,79944.49,7.9,-0.04135,2e-05,6.64863]
[1777862453900,48.02,79944.11,7.9,-0.04136,2e-05,6.65014]
[1777862454146,48.02,79944.11,7.9,-0.04136,2e-05,6.65014]
[1777862454225,48.02,79944.11,7.9,-0.04136,2e-05,6.65014]
[1777862454355,48.02,79944.11,7.9,-0.04136,2e-05,6.65014]
[1777862454427,48.02,80008.46,7.9,-0.03981,2e-05,6.452]
[1777862455206,48.02,80008.46,7.9,-0.03981,2e-05,6.452]
[1777862455283,48.02,80008.46,7.9,-0.03981,2e-05,6.452]
[1777862455367,48.02,80008.46,7.9,-0.03981,2e-05,6.452]
[1777862455661,48.02,80054.04,7.9,-0.03874,2e-05,6.31425]
[1777862456597,48.02,80054.04,7.9,-0.03874,2e-05,6.31425]
[1777862456638,48.03,80092.03,7.9,-0.03787,2e-05,6.20164]
[1777862457159,48.03,80092.03,7.9,-0.03787,2e-05,6.20164]
[1777862457937,48.03,80102.45,7.9,-0.03764,2e-05,6.17132]
[1777862458816,48.03,80121.03,7.9,-0.03722,2e-05,6.11706]
[1777862459682,48.03,80121.03,7.9,-0.03722,2e-05,6.11706]
[1777862461161,48.03,80145.36,7.9,-0.03668,2e-05,6.04646]
[1777862461201,48.03,80145.36,7.9,-0.03668,2e-05,6.04646]
[1777862461612,48.03,80208.05,7.9,-0.03532,2e-05,5.86572]
[1777862462413,48.03,80208.05,7.9,-0.03532,2e-05,5.86572]
[1777862462473,48.03,80208.05,7.9,-0.03532,2e-05,5.86572]
[1777862462555,48.05,80249.08,7.9,-0.03449,2e-05,5.75521]
[1777862463075,48.05,80249.08,7.9,-0.03449,2e-05,5.75521]
[1777862463102,48.05,80249.08,7.9,-0.03449,2e-05,5.75521]
[1777862463312,48.05,80249.08,7.9,-0.03449,2e-05,5.75521]
[1777862463676,48.05,80249.08,7.9,-0.03449,2e-05,5.75521]
[1777862463897,48.05,80271.29,7.9,-0.03403,2e-05,5.69442]
[1777862464396,48.05,80271.29,7.9,-0.03403,2e-05,5.69442]
[1777862464613,48.05,80271.29,7.9,-0.03403,2e-05,5.69442]
[1777862464772,48.05,80271.29,7.9,-0.03403,2e-05,5.69442]
[1777862464821,48.05,80264.87,7.9,-0.03417,2e-05,5.71333]
[1777862465477,48.05,80264.87,7.9,-0.03417,2e-05,5.71333]
[1777862465923,48.05,80238.56,7.9,-0.03473,2e-05,5.78791]
[1777862466916,48.07,80219.17,7.9,-0.0352,2e-05,5.85067]
[1777862469462,48.08,80247.94,7.9,-0.0346,2e-05,5.77046]
[1777862470468,48.08,80271.11,7.9,-0.03412,2e-05,5.70605]
[1777862471475,48.08,80287.78,7.9,-0.03378,2e-05,5.66033]
[1777862473490,48.11,80251.09,7.9,-0.03462,2e-05,5.77386]
[1777862476949,48.11,80262.36,7.9,-0.0344,2e-05,5.74389]
[1777862476511,48.12,80278.49,7.9,-0.03407,2e-05,5.69953]
[1777862477756,48.12,80241.49,7.9,-0.03486,2e-05,5.80534]
[1777862479286,48.12,80238.72,7.9,-0.03492,2e-05,5.81392]
[1777862480555,48.12,80233.27,7.9,-0.03504,2e-05,5.82938]
[1777862483910,48.13,80235.05,7.9,-0.03501,2e-05,5.82645]
[1777862483773,48.13,80214.41,7.9,-0.03547,2e-05,5.88662]
[1777862485824,48.13,80195.27,7.9,-0.03589,2e-05,5.94261]
[1777862486861,48.13,80195.27,7.9,-0.03589,2e-05,5.94261]
[1777862486937,48.15,80168.67,7.9,-0.03651,2e-05,6.02443]
[1777862488806,48.15,80132.45,7.9,-0.03732,2e-05,6.13088]
[1777862490753,48.15,80116.99,7.9,-0.03767,2e-05,6.1766]
[1777862490914,48.15,80116.99,7.9,-0.03767,2e-05,6.1766]
[1777862492883,48.15,80104.93,7.9,-0.03793,2e-05,6.2097]
[1777862493075,48.15,80112.63,7.9,-0.03775,2e-05,6.18694]
[1777862493424,48.15,80112.63,7.9,-0.03775,2e-05,6.18694]
[1777862493770,48.15,80112.63,7.9,-0.03775,2e-05,6.18694]
[1777862496311,48.15,80131.71,7.9,-0.03733,2e-05,6.13105]
[1777862498583,48.15,80117.6,7.9,-0.03765,2e-05,6.17293]
[1777862498735,48.15,80117.6,7.9,-0.03765,2e-05,6.17293]
[1777862500688,48.15,80149.8,7.9,-0.03693,2e-05,6.07861]
[1777862502570,48.15,80159.58,7.9,-0.03671,2e-05,6.05051]
[1777862506889,48.16,80160.57,7.9,-0.0367,2e-05,6.04893]
[1777862509252,48.16,80146.34,7.9,-0.03702,2e-05,6.09136]
[1777862509406,48.16,80146.34,7.9,-0.03702,2e-05,6.09136]
[1777862510280,48.16,80145.22,7.9,-0.03705,2e-05,6.09488]
[1777862514290,48.16,80160.81,7.9,-0.03671,2e-05,6.0504]
[1777862516927,48.16,80162.29,7.9,-0.03668,2e-05,6.04668]
[1777862522515,48.17,80167.2,7.9,-0.03659,2e-05,6.03429]
[1777862522523,48.17,80167.2,7.9,-0.03659,2e-05,6.03429]
[1777862524185,48.17,80171.22,7.9,-0.0365,2e-05,6.02324]
[1777862524351,48.17,80171.22,7.9,-0.0365,2e-05,6.02324]
[1777862524858,48.17,80197.32,7.9,-0.03593,2e-05,5.94818]
[1777862525588,48.17,80197.32,7.9,-0.03593,2e-05,5.94818]
[1777862529357,48.18,80199.88,7.9,-0.03589,2e-05,5.94275]
[1777862531120,48.18,80199.66,7.9,-0.0359,2e-05,5.94433]
[1777862536530,48.18,80191.86,7.9,-0.03609,2e-05,5.96902]
[1777862539704,48.19,80194.11,7.9,-0.03605,2e-05,5.96378]
[1777862539995,48.19,80194.11,7.9,-0.03605,2e-05,5.96378]
[1777862541624,48.19,80217.43,7.9,-0.03555,2e-05,5.89781]
[1777862541960,48.19,80217.43,7.9,-0.03555,2e-05,5.89781]
[1777862542088,48.2,80222.67,7.9,-0.03548,2e-05,5.88825]
[1777862542983,48.2,80244.13,7.9,-0.03502,2e-05,5.82721]
[1777862544210,48.2,80245.96,7.9,-0.03498,2e-05,5.82212]
[1777862544998,48.21,80243.65,7.9,-0.03504,2e-05,5.82934]
[1777862546219,48.21,80244.04,7.9,-0.03503,2e-05,5.82889]
[1777862547207,48.21,80245.13,7.9,-0.03501,2e-05,5.82647]
[1777862547379,48.21,80245.13,7.9,-0.03501,2e-05,5.82647]
[1777862548378,48.21,80251.48,7.9,-0.03488,2e-05,5.80917]
[1777862549044,48.21,80249.85,7.9,-0.03492,2e-05,5.81448]
[1777862550258,48.21,80244.73,7.9,-0.03504,2e-05,5.82965]
[1777862550880,48.21,80244.73,7.9,-0.03504,2e-05,5.82965]
[1777862550988,48.21,80244.73,7.9,-0.03504,2e-05,5.82965]
[1777862551029,48.21,80244.73,7.9,-0.03504,2e-05,5.82965]
[1777862551080,48.22,80244.73,7.9,-0.03504,2e-05,5.83031]
[1777862551127,48.22,80244.73,7.9,-0.03504,2e-05,5.83031]
[1777862551332,48.22,80244.73,7.9,-0.03504,2e-05,5.83031]
[1777862552007,48.22,80244.73,7.9,-0.03504,2e-05,5.83031]
[1777862551469,48.22,80244.85,7.9,-0.03502,2e-05,5.82733]
[1777862552241,48.22,80244.85,7.9,-0.03502,2e-05,5.82733]
[1777862552244,48.22,80244.85,7.9,-0.03502,2e-05,5.82733]
[1777862553029,48.22,80253.89,7.9,-0.03483,2e-05,5.80207]
[1777862553331,48.22,80253.89,7.9,-0.03483,2e-05,5.80207]
[1777862553455,48.22,80256.58,7.9,-0.03478,2e-05,5.79448]
[1777862556644,48.21,80258.08,7.9,-0.03474,2e-05,5.78956]
[1777862556745,48.21,80258.04,7.9,-0.03474,2e-05,5.789]
[1777862559703,48.21,80255.46,7.9,-0.03479,2e-05,5.79651]
[1777862559715,48.21,80251.77,7.9,-0.03487,2e-05,5.80716]
[1777862560399,48.21,80251.77,7.9,-0.03487,2e-05,5.80716]
[1777862560783,48.21,80222.92,7.9,-0.03549,2e-05,5.8893]
[1777862565518,48.22,80204.6,7.9,-0.03591,2e-05,5.94445]
[1777862567133,48.22,80197.83,7.9,-0.03606,2e-05,5.9648]
[1777862571193,48.23,80171.81,7.9,-0.03664,2e-05,6.04176]
[1777862572200,48.23,80153.26,7.9,-0.03706,2e-05,6.0961]
[1777862576017,48.23,80172.09,7.9,-0.03665,2e-05,6.0422]
[1777862579901,48.24,80188.85,7.9,-0.03629,2e-05,5.99502]
[1777862584971,48.24,80193.9,7.9,-0.03619,2e-05,5.9824]
[1777862586101,48.24,80191.46,7.9,-0.03625,2e-05,5.98982]
[1777862586108,48.24,80191.46,7.9,-0.03625,2e-05,5.98982]
[1777862586232,48.24,80191.46,7.9,-0.03625,2e-05,5.98982]
[1777862586433,48.24,80191.46,7.9,-0.03625,2e-05,5.98982]
[1777862586617,48.24,80191.46,7.9,-0.03625,2e-05,5.98982]
[1777862586621,48.24,80191.46,7.9,-0.03625,2e-05,5.98982]
[1777862586734,48.24,80207.26,7.9,-0.0359,2e-05,5.94435]
[1777862589319,48.24,80226.13,7.9,-0.03549,2e-05,5.88917]
[1777862591150,48.22,80231.17,7.9,-0.03534,2e-05,5.86967]
[1777862591342,48.21,80221.22,7.9,-0.03552,2e-05,5.89323]
[1777862596375,48.21,80217.37,7.9,-0.03561,2e-05,5.90444]
[1777862599235,48.21,80202.59,7.9,-0.03593,2e-05,5.94681]
[1777862599661,48.21,80202.59,7.9,-0.03593,2e-05,5.94681]
[1777862599708,48.21,80202.59,7.9,-0.03593,2e-05,5.94681]
[1777862599781,48.21,80196.8,7.9,-0.03605,2e-05,5.96388]
[1777862600697,48.21,80196.8,7.9,-0.03605,2e-05,5.96388]
[1777862603425,48.22,80172.53,7.9,-0.03659,2e-05,6.03512]
[1777862608460,48.23,80155.4,7.9,-0.037,2e-05,6.0884]
[1777862609584,48.23,80155.4,7.9,-0.037,2e-05,6.0884]
[1777862609685,48.23,80150.52,7.9,-0.03711,2e-05,6.10287]
[1777862614530,48.22,80153.61,7.9,-0.03702,2e-05,6.09043]
[1777862615740,48.22,80158.77,7.9,-0.0369,2e-05,6.07483]
[1777862616055,48.22,80158.77,7.9,-0.0369,2e-05,6.07483]
[1777862617671,48.22,80172.28,7.9,-0.0366,2e-05,6.03533]
[1777862620854,48.22,80169.08,7.9,-0.03667,2e-05,6.04381]
[1777862621022,48.22,80169.08,7.9,-0.03667,2e-05,6.04381]
[1777862621053,48.22,80169.08,7.9,-0.03667,2e-05,6.04381]
[1777862621044,48.22,80175.42,7.9,-0.03652,2e-05,6.02524]
[1777862622193,48.22,80181.22,7.9,-0.0364,2e-05,6.00844]
[1777862622605,48.22,80181.22,7.9,-0.0364,2e-05,6.00844]
[1777862622661,48.22,80183.82,7.9,-0.03633,2e-05,6.00018]
[1777862628603,48.21,80184.11,7.9,-0.03632,2e-05,5.99806]
[1777862630078,48.21,80184.11,7.9,-0.03632,2e-05,5.99806]
[1777862630103,48.21,80184.11,7.9,-0.03632,2e-05,5.99806]
[1777862630121,48.21,80172.63,7.9,-0.03657,2e-05,6.03105]
[1777862631624,48.21,80154.39,7.9,-0.03698,2e-05,6.08445]
[1777862632423,48.21,80154.39,7.9,-0.03698,2e-05,6.08445]
[1777862634645,48.22,80132.53,7.9,-0.03747,2e-05,6.14918]
[1777862639784,48.22,80119.02,7.9,-0.03779,2e-05,6.19027]
[1777862645722,48.22,80115.06,7.9,-0.03788,2e-05,6.20212]
[1777862650757,48.22,80108.82,7.9,-0.03802,2e-05,6.22058]
[1777862655792,48.22,80112.29,7.9,-0.03794,2e-05,6.21023]
[1777862659056,48.22,80115.36,7.9,-0.03787,2e-05,6.20115]
[1777862660827,48.22,80135.47,7.9,-0.03742,2e-05,6.14198]
[1777862665862,48.22,80132.08,7.9,-0.0375,2e-05,6.15258]
[1777862668269,48.22,80133.01,7.9,-0.03748,2e-05,6.15006]
[1777862668978,48.22,80133.01,7.9,-0.03748,2e-05,6.15006]
[1777862669685,48.22,80132.27,7.9,-0.03749,2e-05,6.15234]
[1777862670496,48.23,80131.25,7.9,-0.03753,2e-05,6.15641]
[1777862679512,48.25,80144.46,7.9,-0.03727,2e-05,6.12288]
[1777862684995,48.25,80135.56,7.9,-0.03748,2e-05,6.1498]
[1777862689352,48.25,80136.65,7.9,-0.03746,2e-05,6.14685]
[1777862689386,48.25,80136.65,7.9,-0.03746,2e-05,6.14685]
[1777862689765,48.25,80136.65,7.9,-0.03746,2e-05,6.14685]
[1777862690034,48.25,80146.44,7.9,-0.03723,2e-05,6.11763]
[1777862692906,48.24,80147.49,7.9,-0.0372,2e-05,6.11364]
[1777862693055,48.24,80146.31,7.9,-0.03723,2e-05,6.11665]
[1777862695586,48.25,80141.59,7.9,-0.03734,2e-05,6.13188]
[1777862697028,48.25,80142.37,7.9,-0.03732,2e-05,6.12969]
[1777862700159,48.25,80146.6,7.9,-0.03723,2e-05,6.11759]
[1777862700182,48.25,80146.6,7.9,-0.03723,2e-05,6.11759]
[1777862700215,48.25,80146.6,7.9,-0.03723,2e-05,6.11759]
[1777862700201,48.25,80146.55,7.9,-0.03723,2e-05,6.11786]
[1777862702119,48.25,80171.13,7.9,-0.03668,2e-05,6.04531]
[1777862702665,48.25,80171.13,7.9,-0.03668,2e-05,6.04531]
[1777862702804,48.25,80171.13,7.9,-0.03668,2e-05,6.04531]
[1777862705320,48.24,80171.2,7.9,-0.03667,2e-05,6.04418]
[1777862706146,48.24,80159.24,7.9,-0.03694,2e-05,6.07923]
[1777862707914,48.25,80161.19,7.9,-0.0369,2e-05,6.07373]
[1777862708161,48.25,80160.04,7.9,-0.03692,2e-05,6.07727]
[1777862709312,48.24,80151.39,7.9,-0.03711,2e-05,6.10212]
[1777862710175,48.24,80146.51,7.9,-0.03722,2e-05,6.11655]
[1777862715210,48.25,80137.92,7.9,-0.03742,2e-05,6.14227]
[1777862716354,48.25,80136.02,7.9,-0.03746,2e-05,6.14792]
[1777862720631,48.25,80129.13,7.9,-0.03762,2e-05,6.16827]
[1777862722532,48.25,80131.13,7.9,-0.03758,2e-05,6.16244]
[1777862722542,48.25,80131.13,7.9,-0.03758,2e-05,6.16244]
[1777862722634,48.25,80131.94,7.9,-0.03756,2e-05,6.16009]
[1777862723844,48.25,80131.94,7.9,-0.03756,2e-05,6.16009]
[1777862724131,48.25,80131.94,7.9,-0.03756,2e-05,6.16009]
[1777862724273,48.24,80132.41,7.9,-0.03754,2e-05,6.15768]
[1777862726244,48.24,80124.84,7.9,-0.03771,2e-05,6.18004]
[1777862726949,48.24,80124.84,7.9,-0.03771,2e-05,6.18004]
[1777862727695,48.24,80121.1,7.9,-0.0378,2e-05,6.19107]
[1777862730020,48.24,80105.28,7.9,-0.03815,2e-05,6.23784]
[1777862738469,48.24,80090.24,7.9,-0.03848,2e-05,6.27882]
[1777862739429,48.24,80095.59,7.9,-0.03835,2e-05,6.26272]
[1777862741890,48.24,80099.77,7.9,-0.03825,2e-05,6.25003]
[1777862741896,48.24,80099.77,7.9,-0.03825,2e-05,6.25003]
[1777862741947,48.24,80102.63,7.9,-0.03819,2e-05,6.24133]
[1777862746564,48.23,80102.99,7.9,-0.03816,2e-05,6.23826]
[1777862746584,48.23,80101.72,7.9,-0.03819,2e-05,6.24136]
[1777862748295,48.23,80096.99,7.9,-0.0383,2e-05,6.25533]
[1777862753476,48.23,80090.57,7.9,-0.03844,2e-05,6.27361]
[1777862757628,48.23,80093.0,7.9,-0.03838,2e-05,6.26594]
[1777862763546,48.23,80100.3,7.9,-0.03821,2e-05,6.24352]
[1777862765549,48.23,80100.77,7.9,-0.03819,2e-05,6.24203]
[1777862766711,48.23,80099.15,7.9,-0.03823,2e-05,6.24676]
[1777862766720,48.23,80099.15,7.9,-0.03823,2e-05,6.24676]
[1777862767185,48.23,80099.15,7.9,-0.03823,2e-05,6.24676]
[1777862766754,48.23,80100.78,7.9,-0.03819,2e-05,6.24182]
[1777862767582,48.23,80109.95,7.9,-0.03798,2e-05,6.21394]
[1777862768897,48.23,80109.95,7.9,-0.03798,2e-05,6.21394]
[1777862768949,48.23,80100.73,7.9,-0.03819,2e-05,6.24118]
[1777862774788,48.22,80093.08,7.9,-0.03835,2e-05,6.26158]
[1777862775945,48.22,80093.62,7.9,-0.03833,2e-05,6.25936]
[1777862775978,48.22,80093.62,7.9,-0.03833,2e-05,6.25936]
[1777862776079,48.2,80090.81,7.9,-0.03834,2e-05,6.26104]
[1777862781631,48.19,80082.4,7.9,-0.0385,2e-05,6.28162]
[1777862782725,48.19,80083.19,7.9,-0.03847,2e-05,6.27777]
[1777862788186,48.17,80076.14,7.9,-0.03859,2e-05,6.29315]
[1777862789516,48.16,80067.84,7.9,-0.03876,2e-05,6.31448]
[1777862789947,48.16,80067.84,7.9,-0.03876,2e-05,6.31448]
[1777862792065,48.16,80053.45,7.9,-0.03909,2e-05,6.35731]
[1777862792637,48.16,80050.32,7.9,-0.03914,2e-05,6.36348]
[1777862796938,48.14,80042.35,7.9,-0.03928,2e-05,6.3806]
[1777862797412,48.14,80045.98,7.9,-0.03919,2e-05,6.36931]
[1777862802831,48.13,80054.95,7.9,-0.03893,2e-05,6.33558]
[1777862803642,48.13,80054.95,7.9,-0.03893,2e-05,6.33558]
[1777862803649,48.13,80054.95,7.9,-0.03893,2e-05,6.33558]
[1777862803656,48.13,80054.95,7.9,-0.03893,2e-05,6.33558]
[1777862803837,48.12,80057.54,7.9,-0.03887,2e-05,6.32754]
[1777862806263,48.12,80059.75,7.9,-0.0388,2e-05,6.31923]
[1777862806388,48.12,80059.56,7.9,-0.03881,2e-05,6.3198]
[1777862806859,48.12,80058.76,7.9,-0.03882,2e-05,6.32139]
[1777862810523,48.12,80059.01,7.9,-0.03881,2e-05,6.31995]
[1777862810888,48.12,80057.7,7.9,-0.03884,2e-05,6.32366]
[1777862811950,48.12,80057.7,7.9,-0.03884,2e-05,6.32366]
[1777862811978,48.11,80057.22,7.9,-0.03884,2e-05,6.32346]
[1777862813785,48.11,80056.0,7.9,-0.03887,2e-05,6.32713]
[1777862815914,48.05,80057.0,7.9,-0.03865,2e-05,6.2982]
[1777862816413,47.98,80056.5,7.9,-0.03847,2e-05,6.27484]
[1777862816756,47.98,80056.5,7.9,-0.03847,2e-05,6.27484]
[1777862816930,47.98,80053.67,7.9,-0.03854,2e-05,6.28333]
[1777862818251,47.98,80053.67,7.9,-0.03854,2e-05,6.28333]
[1777862818320,47.98,80052.24,7.9,-0.03855,2e-05,6.28468]
[1777862818687,47.98,80052.24,7.9,-0.03855,2e-05,6.28468]
[1777862818944,47.98,80051.33,7.9,-0.03857,2e-05,6.28741]
[1777862822317,47.98,80047.47,7.9,-0.03865,2e-05,6.29852]
[1777862828015,47.97,80041.63,7.9,-0.03878,2e-05,6.31452]
[1777862829092,47.97,80041.63,7.9,-0.03878,2e-05,6.31452]
[1777862835067,47.97,80043.86,7.9,-0.03872,2e-05,6.30652]
[1777862839651,47.97,80038.43,7.9,-0.03884,2e-05,6.32213]
[1777862841458,47.97,80029.57,7.9,-0.03904,2e-05,6.34846]
[1777862843485,47.96,80019.08,7.9,-0.03928,2e-05,6.3797]
[1777862844310,47.96,80019.08,7.9,-0.03928,2e-05,6.3797]
[1777862845269,47.96,80021.02,7.9,-0.03922,2e-05,6.37086]
[1777862846050,47.95,80023.19,7.9,-0.03914,2e-05,6.3615]
[1777862848019,47.94,80025.15,7.9,-0.03906,2e-05,6.35058]
[1777862848985,47.93,80033.82,7.9,-0.03884,2e-05,6.32203]
[1777862849164,47.93,80043.52,7.9,-0.03861,2e-05,6.29261]
[1777862849751,47.93,80043.52,7.9,-0.03861,2e-05,6.29261]
[1777862850046,47.93,80043.52,7.9,-0.03861,2e-05,6.29261]
[1777862851808,47.93,80051.25,7.9,-0.03841,2e-05,6.2654]
[1777862854582,47.92,80057.91,7.9,-0.03824,2e-05,6.24373]
[1777862857056,47.92,80064.98,7.9,-0.03807,2e-05,6.22154]
[1777862857969,47.92,80067.38,7.9,-0.03801,2e-05,6.21388]
[1777862857986,47.92,80067.38,7.9,-0.03801,2e-05,6.21388]
[1777862863261,47.91,80069.93,7.9,-0.03793,2e-05,6.20342]
[1777862866265,47.91,80080.19,7.9,-0.03769,2e-05,6.17202]
[1777862871231,47.91,80082.64,7.9,-0.03762,2e-05,6.16278]
[1777862876352,47.9,80080.44,7.9,-0.03765,2e-05,6.16699]
[1777862880889,47.9,80083.29,7.9,-0.03758,2e-05,6.157]
[1777862881516,47.9,80086.03,7.9,-0.03751,2e-05,6.1485]
[1777862885019,47.89,80105.36,7.9,-0.03705,2e-05,6.08837]
[1777862890460,47.88,80101.34,7.9,-0.03713,2e-05,6.09849]
[1777862891641,47.88,80101.34,7.9,-0.03713,2e-05,6.09849]
[1777862893615,47.88,80105.87,7.9,-0.03702,2e-05,6.08459]
[1777862893789,47.88,80105.87,7.9,-0.03702,2e-05,6.08459]
[1777862894056,47.88,80105.87,7.9,-0.03702,2e-05,6.08459]
[1777862894113,47.88,80104.44,7.9,-0.03705,2e-05,6.08828]
[1777862895150,47.88,80104.44,7.9,-0.03705,2e-05,6.08828]
[1777862895199,47.88,80070.74,7.9,-0.03782,2e-05,6.18811]
[1777862900382,47.88,80064.35,7.9,-0.03796,2e-05,6.20719]
[1777862900434,47.88,80064.35,7.9,-0.03796,2e-05,6.20719]
[1777862900687,47.88,80063.12,7.9,-0.03799,2e-05,6.21088]
[1777862902424,47.88,80066.07,7.9,-0.03792,2e-05,6.2021]
[1777862903402,47.88,80076.21,7.9,-0.03769,2e-05,6.17203]
[1777862905462,47.88,80072.25,7.9,-0.03779,2e-05,6.18395]
[1777862909932,47.88,80061.58,7.9,-0.03803,2e-05,6.21593]
[1777862914431,47.88,80050.52,7.9,-0.03827,2e-05,6.24623]
[1777862916837,47.88,80035.23,7.9,-0.03862,2e-05,6.292]
[1777862918409,47.88,80034.65,7.9,-0.03864,2e-05,6.29364]
[1777862922684,47.88,80016.2,7.9,-0.03906,2e-05,6.34849]
[1777862927719,47.88,80014.54,7.9,-0.03909,2e-05,6.35248]
[1777862929364,47.88,80014.54,7.9,-0.03909,2e-05,6.35248]
[1777862929726,47.88,80016.57,7.9,-0.03904,2e-05,6.34591]
[1777862935178,47.87,80019.5,7.9,-0.03897,2e-05,6.33631]
[1777862940810,47.87,80020.87,7.9,-0.03893,2e-05,6.33088]
[1777862942092,47.87,80020.87,7.9,-0.03893,2e-05,6.33088]
[1777862944683,47.87,80030.77,7.9,-0.03869,2e-05,6.30054]
[1777862948804,47.87,80022.93,7.9,-0.03887,2e-05,6.32365]
[1777862948895,47.87,80022.93,7.9,-0.03887,2e-05,6.32365]
[1777862948997,47.87,80021.94,7.9,-0.03889,2e-05,6.32648]
[1777862954579,47.85,80024.26,7.9,-0.03877,2e-05,6.31064]
[1777862954804,47.85,80024.26,7.9,-0.03877,2e-05,6.31064]
[1777862956703,47.83,80049.99,7.9,-0.03812,2e-05,6.22639]
[1777862957518,47.83,80049.99,7.9,-0.03812,2e-05,6.22639]
[1777862956940,47.83,80052.27,7.9,-0.03806,2e-05,6.21901]
[1777862957947,47.83,80053.09,7.9,-0.03805,2e-05,6.21657]
[1777862961640,47.82,80048.28,7.9,-0.03815,2e-05,6.22955]
[1777862963208,47.82,80052.94,7.9,-0.03803,2e-05,6.21511]
[1777862965509,47.82,80053.34,7.9,-0.03802,2e-05,6.21296]
[1777862966671,47.82,80051.29,7.9,-0.03806,2e-05,6.21817]
[1777862966930,47.82,80051.29,7.9,-0.03806,2e-05,6.21817]
[1777862967326,47.82,80051.29,7.9,-0.03806,2e-05,6.21817]
[1777862967896,47.82,80059.23,7.9,-0.03787,2e-05,6.19399]
[1777862971612,47.81,80064.91,7.9,-0.03771,2e-05,6.17264]
[1777862972692,47.81,80070.28,7.9,-0.03759,2e-05,6.15627]
[1777862973018,47.81,80070.28,7.9,-0.03759,2e-05,6.15627]
[1777862973055,47.81,80089.24,7.9,-0.03716,2e-05,6.09971]
[1777862973697,47.81,80089.24,7.9,-0.03716,2e-05,6.09971]
[1777862976763,47.8,80090.86,7.9,-0.03709,2e-05,6.09148]
[1777862977083,47.8,80086.7,7.9,-0.03719,2e-05,6.10376]
[1777862977941,47.8,80086.7,7.9,-0.03719,2e-05,6.10376]
[1777862980395,47.8,80082.67,7.9,-0.03727,2e-05,6.11516]
[1777862980419,47.8,80085.25,7.9,-0.03721,2e-05,6.10694]
[1777862986146,47.79,80103.91,7.9,-0.03676,2e-05,6.04788]
[1777862986566,47.79,80103.91,7.9,-0.03676,2e-05,6.04788]
[1777862987386,47.79,80103.91,7.9,-0.03676,2e-05,6.04788]
[1777862988889,47.77,80115.18,7.9,-0.03645,2e-05,6.00626]
[1777862992745,47.73,80117.29,7.9,-0.03629,2e-05,5.98534]
[1777862992883,47.73,80117.29,7.9,-0.03629,2e-05,5.98534]
[1777862993195,47.73,80101.98,7.9,-0.03663,2e-05,6.03009]
[1777862994201,47.73,80101.98,7.9,-0.03663,2e-05,6.03009]
[1777862994222,47.73,80101.98,7.9,-0.03663,2e-05,6.03009]
[1777862994240,47.73,80098.5,7.9,-0.03671,2e-05,6.04018]
[1777862997622,47.72,80109.43,7.9,-0.03645,2e-05,6.00595]
[1777862997636,47.72,80109.43,7.9,-0.03645,2e-05,6.00595]
[1777862997991,47.72,80109.43,7.9,-0.03645,2e-05,6.00595]
[1777862998321,47.72,80109.43,7.9,-0.03645,2e-05,6.00595]
[1777862998377,47.72,80114.17,7.9,-0.03634,2e-05,5.99141]
[1777863004272,47.72,80117.4,7.9,-0.03626,2e-05,5.98163]
[1777863009306,47.72,80119.93,7.9,-0.03621,2e-05,5.974]
[1777863014343,47.72,80119.87,7.9,-0.0362,2e-05,5.97389]
[1777863019378,47.72,80118.6,7.9,-0.03623,2e-05,5.97731]
[1777863024237,47.72,80122.24,7.9,-0.03615,2e-05,5.96654]
[1777863024413,47.72,80131.47,7.9,-0.03594,2e-05,5.9396]
[1777863027970,47.71,80134.74,7.9,-0.03586,2e-05,5.92844]
[1777863028441,47.71,80127.22,7.9,-0.03602,2e-05,5.95021]
[1777863028618,47.71,80127.22,7.9,-0.03602,2e-05,5.95021]
[1777863029448,47.71,80129.62,7.9,-0.03597,2e-05,5.94263]
[1777863033225,47.71,80125.32,7.9,-0.03603,2e-05,5.9507]
[1777863033477,47.71,80115.51,7.9,-0.03625,2e-05,5.97868]
[1777863038512,47.7,80110.27,7.9,-0.03636,2e-05,5.99353]
[1777863043547,47.7,80112.07,7.9,-0.03632,2e-05,5.98784]
[1777863048582,47.7,80105.06,7.9,-0.03647,2e-05,6.00789]
[1777863053619,47.7,80103.57,7.9,-0.0365,2e-05,6.01168]
[1777863058653,47.7,80102.94,7.9,-0.03651,2e-05,6.01301]
[1777863060217,47.7,80102.94,7.9,-0.03651,2e-05,6.01301]
[1777863060280,47.7,80101.81,7.9,-0.03653,2e-05,6.01609]
[1777863064356,47.7,80107.69,7.9,-0.03639,2e-05,5.99747]
[1777863064412,47.69,80107.09,7.9,-0.03639,2e-05,5.99788]
[1777863066388,47.69,80107.79,7.9,-0.03638,2e-05,5.99583]
[1777863066483,47.69,80109.25,7.9,-0.03634,2e-05,5.99141]
[1777863072643,47.68,80122.04,7.9,-0.03604,2e-05,5.95093]
[1777863074769,47.68,80143.22,7.9,-0.03556,2e-05,5.88781]
[1777863076632,47.68,80143.22,7.9,-0.03556,2e-05,5.88781]
[1777863076884,47.68,80151.52,7.9,-0.03537,2e-05,5.86292]
[1777863080877,47.68,80151.5,7.9,-0.03537,2e-05,5.86314]
[1777863084982,47.68,80151.15,7.9,-0.03538,2e-05,5.86429]
[1777863085087,47.68,80152.31,7.9,-0.03536,2e-05,5.86099]
[1777863086813,47.68,80151.1,7.9,-0.03539,2e-05,5.8651]
[1777863086829,47.68,80151.1,7.9,-0.03539,2e-05,5.8651]
[1777863086850,47.68,80151.39,7.9,-0.03539,2e-05,5.86488]
[1777863090600,47.68,80156.25,7.9,-0.03528,2e-05,5.85095]
[1777863090610,47.68,80157.56,7.9,-0.03525,2e-05,5.8473]
[1777863093335,47.68,80173.12,7.9,-0.0349,2e-05,5.79923]
[1777863094918,47.68,80191.57,7.9,-0.0345,2e-05,5.74604]
[1777863095665,47.68,80191.57,7.9,-0.0345,2e-05,5.74604]
[1777863101160,47.67,80210.85,7.9,-0.03408,2e-05,5.69023]
[1777863106754,47.67,80211.34,7.9,-0.03407,2e-05,5.68803]
[1777863107072,47.67,80211.34,7.9,-0.03407,2e-05,5.68803]
[1777863109122,47.67,80218.77,7.9,-0.03391,2e-05,5.66667]
[1777863109290,47.67,80218.77,7.9,-0.03391,2e-05,5.66667]
[1777863109360,47.67,80246.01,7.9,-0.03334,2e-05,5.59041]
[1777863109730,47.67,80246.01,7.9,-0.03334,2e-05,5.59041]
[1777863110742,47.67,80256.07,7.9,-0.03313,2e-05,5.56259]
[1777863115864,47.67,80264.35,7.9,-0.03297,2e-05,5.53998]
[1777863115867,47.67,80264.35,7.9,-0.03297,2e-05,5.53998]
[1777863119608,47.67,80244.3,7.9,-0.03338,2e-05,5.5959]
[1777863123221,47.67,80260.25,7.9,-0.03305,2e-05,5.55166]
[1777863123584,47.67,80260.25,7.9,-0.03305,2e-05,5.55166]
[1777863124130,47.67,80228.93,7.9,-0.0337,2e-05,5.63915]
[1777863126322,47.67,80229.08,7.9,-0.0337,2e-05,5.6388]
[1777863126566,47.67,80229.08,7.9,-0.0337,2e-05,5.6388]
[1777863126710,47.67,80236.58,7.9,-0.03354,2e-05,5.61768]
[1777863127150,47.67,80238.27,7.9,-0.03351,2e-05,5.61295]
[1777863128264,47.67,80238.27,7.9,-0.03351,2e-05,5.61295]
[1777863128411,47.67,80238.27,7.9,-0.03351,2e-05,5.61295]
[1777863128481,47.68,80240.12,7.9,-0.03347,2e-05,5.6087]
[1777863130439,47.68,80239.05,7.9,-0.0335,2e-05,5.61168]
[1777863136528,47.68,80233.32,7.9,-0.03361,2e-05,5.62753]
[1777863136685,47.68,80233.32,7.9,-0.03361,2e-05,5.62753]
[1777863136677,47.68,80227.26,7.9,-0.03374,2e-05,5.64447]
[1777863137221,47.68,80221.62,7.9,-0.03386,2e-05,5.66031]
[1777863142256,47.67,80223.74,7.9,-0.03381,2e-05,5.65396]
[1777863143403,47.67,80223.74,7.9,-0.03381,2e-05,5.65396]
[1777863143504,47.67,80222.85,7.9,-0.03383,2e-05,5.65629]
[1777863147013,47.68,80222.19,7.9,-0.03385,2e-05,5.65909]
[1777863147044,47.68,80222.19,7.9,-0.03385,2e-05,5.65909]
[1777863147681,47.68,80219.78,7.9,-0.0339,2e-05,5.66622]
[1777863150587,47.68,80219.5,7.9,-0.03391,2e-05,5.66688]
[1777863150645,47.68,80217.18,7.9,-0.03395,2e-05,5.67315]
[1777863153067,47.68,80213.12,7.9,-0.03403,2e-05,5.68242]
[1777863153076,47.68,80213.12,7.9,-0.03403,2e-05,5.68242]
[1777863153314,47.68,80213.12,7.9,-0.03403,2e-05,5.68242]
[1777863153352,47.68,80213.12,7.9,-0.03403,2e-05,5.68242]
[1777863153616,47.68,80215.61,7.9,-0.03398,2e-05,5.67566]
[1777863154812,47.68,80215.17,7.9,-0.03399,2e-05,5.6769]
[1777863155217,47.68,80215.17,7.9,-0.03399,2e-05,5.6769]
[1777863156066,47.68,80217.02,7.9,-0.03395,2e-05,5.67154]
[1777863156101,47.68,80217.02,7.9,-0.03395,2e-05,5.67154]
[1777863156353,47.68,80212.8,7.9,-0.03403,2e-05,5.68328]
[1777863161435,47.73,80209.98,7.9,-0.03424,2e-05,5.71154]
[1777863161514,47.74,80209.97,7.9,-0.03427,2e-05,5.71524]
[1777863162448,47.74,80209.97,7.9,-0.03427,2e-05,5.71524]
[1777863167395,47.71,80214.33,7.9,-0.0341,2e-05,5.69276]
[1777863168483,47.71,80229.02,7.9,-0.03378,2e-05,5.64973]
[1777863169260,47.71,80237.47,7.9,-0.0336,2e-05,5.62511]
[1777863169287,47.71,80237.47,7.9,-0.0336,2e-05,5.62511]
[1777863170586,47.7,80243.29,7.9,-0.03347,2e-05,5.60835]
[1777863171394,47.7,80243.85,7.9,-0.03346,2e-05,5.60659]
[1777863171459,47.7,80243.08,7.9,-0.03348,2e-05,5.60861]
[1777863172971,47.72,80246.34,7.9,-0.03344,2e-05,5.60415]
[1777863173474,47.72,80251.9,7.9,-0.03333,2e-05,5.5886]
[1777863175125,47.72,80254.82,7.9,-0.03327,2e-05,5.58069]
[1777863177018,47.72,80253.77,7.9,-0.03329,2e-05,5.58368]
[1777863177181,47.72,80253.77,7.9,-0.03329,2e-05,5.58368]
[1777863177740,47.72,80253.77,7.9,-0.03329,2e-05,5.58368]
[1777863177502,47.72,80231.45,7.9,-0.03376,2e-05,5.64652]
[1777863177980,47.72,80231.45,7.9,-0.03376,2e-05,5.64652]
[1777863178733,47.72,80231.45,7.9,-0.03376,2e-05,5.64652]
[1777863178509,47.72,80231.21,7.9,-0.03376,2e-05,5.64711]
[1777863182682,47.72,80251.72,7.9,-0.03333,2e-05,5.58963]
[1777863183070,47.72,80251.72,7.9,-0.03333,2e-05,5.58963]
[1777863183543,47.72,80256.71,7.9,-0.03324,2e-05,5.57625]
[1777863184115,47.72,80256.71,7.9,-0.03324,2e-05,5.57625]
[1777863184436,47.72,80256.71,7.9,-0.03324,2e-05,5.57625]
[1777863184554,47.72,80264.26,7.9,-0.03308,2e-05,5.55534]
[1777863187875,47.72,80280.11,7.9,-0.03276,2e-05,5.51187]
[1777863188855,47.72,80281.17,7.9,-0.03274,2e-05,5.5091]
[1777863191902,47.73,80287.71,7.9,-0.03263,2e-05,5.49467]
[1777863192609,47.75,80283.04,7.9,-0.03278,2e-05,5.51514]
[1777863194432,47.75,80279.24,7.9,-0.03286,2e-05,5.52634]
[1777863194622,47.75,80279.6,7.9,-0.03286,2e-05,5.52606]
[1777863197440,47.75,80280.28,7.9,-0.03285,2e-05,5.52446]
[1777863197645,47.75,80279.59,7.9,-0.03286,2e-05,5.5265]
[1777863198542,47.75,80279.59,7.9,-0.03286,2e-05,5.5265]
[1777863198548,47.75,80279.59,7.9,-0.03286,2e-05,5.5265]
[1777863198748,47.76,80277.09,7.9,-0.03292,2e-05,5.53412]
[1777863199218,47.76,80277.09,7.9,-0.03292,2e-05,5.53412]
[1777863199659,47.76,80276.04,7.9,-0.03294,2e-05,5.53714]
[1777863204729,47.76,80273.28,7.9,-0.03302,2e-05,5.54756]
[1777863205330,47.77,80273.05,7.9,-0.03303,2e-05,5.54888]
[1777863205414,47.77,80273.05,7.9,-0.03303,2e-05,5.54888]
[1777863210736,47.77,80246.95,7.9,-0.03359,2e-05,5.62467]
[1777863211370,47.77,80246.95,7.9,-0.03359,2e-05,5.62467]
[1777863216778,47.79,80231.31,7.9,-0.03396,2e-05,5.67373]
[1777863218917,47.8,80237.01,7.9,-0.03385,2e-05,5.65868]
[1777863223387,47.8,80239.26,7.9,-0.03381,2e-05,5.65386]
[1777863223870,47.8,80240.08,7.9,-0.0338,2e-05,5.65258]
[1777863224115,47.8,80240.08,7.9,-0.0338,2e-05,5.65258]
[1777863226658,47.8,80234.27,7.9,-0.03393,2e-05,5.66937]
[1777863226748,47.8,80234.27,7.9,-0.03393,2e-05,5.66937]
[1777863226761,47.81,80225.17,7.9,-0.03412,2e-05,5.69587]
[1777863227826,47.81,80209.47,7.9,-0.03446,2e-05,5.74019]
[1777863227868,47.81,80209.47,7.9,-0.03446,2e-05,5.74019]
[1777863232891,47.82,80208.89,7.9,-0.0345,2e-05,5.74675]
[1777863234282,47.82,80208.89,7.9,-0.0345,2e-05,5.74675]
[1777863234299,47.82,80215.12,7.9,-0.03438,2e-05,5.72996]
[1777863239941,47.83,80208.73,7.9,-0.03453,2e-05,5.75073]
[1777863245083,47.83,80220.36,7.9,-0.0343,2e-05,5.71928]
[1777863245586,47.83,80220.36,7.9,-0.0343,2e-05,5.71928]
[1777863245608,47.83,80220.36,7.9,-0.0343,2e-05,5.71928]
[1777863245676,47.83,80219.72,7.9,-0.03432,2e-05,5.72186]
[1777863246015,47.83,80219.72,7.9,-0.03432,2e-05,5.72186]
[1777863246075,47.83,80219.72,7.9,-0.03432,2e-05,5.72186]
[1777863246669,47.83,80219.72,7.9,-0.03432,2e-05,5.72186]
[1777863246708,47.84,80226.62,7.9,-0.03417,2e-05,5.70283]
[1777863252026,47.84,80238.76,7.9,-0.03394,2e-05,5.67087]
[1777863254263,47.84,80239.33,7.9,-0.03393,2e-05,5.66974]
[1777863254367,47.84,80239.33,7.9,-0.03393,2e-05,5.66974]
[1777863254464,47.84,80235.76,7.9,-0.034,2e-05,5.68011]
[1777863256322,47.84,80237.74,7.9,-0.03396,2e-05,5.67455]
[1777863256324,47.84,80238.25,7.9,-0.03395,2e-05,5.67301]
[1777863259247,47.84,80238.65,7.9,-0.03395,2e-05,5.67224]
[1777863259282,47.84,80241.68,7.9,-0.03389,2e-05,5.66422]
[1777863265123,47.84,80257.85,7.9,-0.03355,2e-05,5.61867]
[1777863270158,47.84,80257.4,7.9,-0.03356,2e-05,5.61988]
[1777863275523,47.84,80261.78,7.9,-0.03345,2e-05,5.60509]
[1777863281235,47.84,80266.69,7.9,-0.03335,2e-05,5.59161]
[1777863287280,47.84,80255.8,7.9,-0.03358,2e-05,5.62207]
[1777863288339,47.84,80255.8,7.9,-0.03358,2e-05,5.62207]
[1777863288410,47.84,80255.75,7.9,-0.03358,2e-05,5.6222]
[1777863293473,47.87,80249.16,7.9,-0.0338,2e-05,5.65199]
[1777863293509,47.88,80248.47,7.9,-0.03382,2e-05,5.65495]
[1777863294666,47.88,80248.47,7.9,-0.03382,2e-05,5.65495]
[1777863294741,47.88,80242.5,7.9,-0.03394,2e-05,5.6716]
[1777863300371,47.88,80237.34,7.9,-0.03407,2e-05,5.68835]
[1777863305289,47.89,80245.18,7.9,-0.03392,2e-05,5.66821]
[1777863305406,47.89,80244.67,7.9,-0.03393,2e-05,5.67013]
[1777863308680,47.89,80258.53,7.9,-0.03364,2e-05,5.63121]
[1777863314470,47.89,80262.4,7.9,-0.03356,2e-05,5.62019]
[1777863319285,47.89,80262.48,7.9,-0.03356,2e-05,5.61996]
[1777863319506,47.89,80281.0,7.9,-0.03318,2e-05,5.56857]
[1777863321520,47.89,80303.79,7.9,-0.03271,2e-05,5.50587]
[1777863323534,47.89,80323.19,7.9,-0.03232,2e-05,5.45334]
[1777863328569,47.89,80327.32,7.9,-0.03225,2e-05,5.4435]
[1777863333604,47.9,80314.02,7.9,-0.03252,2e-05,5.4786]
[1777863334085,47.9,80314.02,7.9,-0.03252,2e-05,5.4786]
[1777863334893,47.9,80314.02,7.9,-0.03252,2e-05,5.4786]
[1777863334611,47.92,80308.45,7.9,-0.03268,2e-05,5.50173]
[1777863338031,47.94,80306.48,7.9,-0.03279,2e-05,5.51607]
[1777863338043,47.94,80306.48,7.9,-0.03279,2e-05,5.51607]
[1777863338639,47.94,80309.87,7.9,-0.03272,2e-05,5.50692]
[1777863343675,47.94,80325.92,7.9,-0.0324,2e-05,5.4639]
[1777863345596,47.94,80327.11,7.9,-0.03238,2e-05,5.46114]
[1777863345654,47.94,80327.11,7.9,-0.03238,2e-05,5.46114]
[1777863345799,47.95,80366.54,7.9,-0.0316,2e-05,5.35473]
[1777863346130,47.95,80366.54,7.9,-0.0316,2e-05,5.35473]
[1777863346500,47.95,80366.54,7.9,-0.0316,2e-05,5.35473]
[1777863346553,47.95,80366.54,7.9,-0.0316,2e-05,5.35473]
[1777863346630,47.95,80366.54,7.9,-0.0316,2e-05,5.35473]
[1777863346860,47.95,80397.06,7.9,-0.03101,2e-05,5.27411]
[1777863349733,47.96,80380.04,7.9,-0.03139,2e-05,5.32581]
[1777863350847,47.97,80354.26,7.9,-0.0319,2e-05,5.39555]
[1777863353488,47.97,80354.68,7.9,-0.0319,2e-05,5.39513]
[1777863358796,47.97,80360.65,7.9,-0.03179,2e-05,5.38118]
[1777863362400,47.98,80358.77,7.9,-0.03184,2e-05,5.38737]
[1777863362824,47.99,80351.2,7.9,-0.03201,2e-05,5.41126]
[1777863363118,47.99,80351.2,7.9,-0.03201,2e-05,5.41126]
[1777863363714,47.99,80351.2,7.9,-0.03201,2e-05,5.41126]
[1777863363718,47.99,80351.2,7.9,-0.03201,2e-05,5.41126]
[1777863363831,48.01,80343.94,7.9,-0.03222,2e-05,5.43964]
[1777863364084,48.01,80343.94,7.9,-0.03222,2e-05,5.43964]
[1777863364838,48.01,80326.62,7.9,-0.03257,2e-05,5.48702]
[1777863365692,48.01,80326.62,7.9,-0.03257,2e-05,5.48702]
[1777863365845,48.01,80310.01,7.9,-0.03291,2e-05,5.53249]
[1777863366851,48.02,80294.52,7.9,-0.03324,2e-05,5.57739]
[1777863367857,48.02,80294.52,7.9,-0.03324,2e-05,5.57739]
[1777863367913,48.02,80294.52,7.9,-0.03324,2e-05,5.57739]
[1777863367967,48.02,80294.52,7.9,-0.03324,2e-05,5.57739]
[1777863367957,48.02,80293.63,7.9,-0.03326,2e-05,5.58035]
[1777863368866,48.03,80297.85,7.9,-0.03322,2e-05,5.57449]
[1777863369875,48.03,80297.85,7.9,-0.03322,2e-05,5.57449]
[1777863369964,48.03,80297.85,7.9,-0.03322,2e-05,5.57449]
[1777863369946,48.05,80306.49,7.9,-0.03308,2e-05,5.55654]
[1777863370880,48.05,80309.52,7.9,-0.03302,2e-05,5.54883]
[1777863372379,48.05,80304.22,7.9,-0.03314,2e-05,5.56404]
[1777863372388,48.05,80304.22,7.9,-0.03314,2e-05,5.56404]
[1777863372894,48.05,80307.02,7.9,-0.03308,2e-05,5.55636]
[1777863374079,48.05,80309.22,7.9,-0.03303,2e-05,5.55035]
[1777863378010,48.05,80306.62,7.9,-0.03309,2e-05,5.55765]
[1777863378936,48.05,80294.32,7.9,-0.03334,2e-05,5.59218]
[1777863380200,48.05,80294.42,7.9,-0.03335,2e-05,5.59245]
[1777863380211,48.05,80294.42,7.9,-0.03335,2e-05,5.59245]
[1777863380672,48.05,80294.42,7.9,-0.03335,2e-05,5.59245]
[1777863383590,48.06,80275.69,7.9,-0.03374,2e-05,5.64535]
[1777863386410,48.06,80269.71,7.9,-0.03387,2e-05,5.66327]
[1777863386418,48.06,80269.71,7.9,-0.03387,2e-05,5.66327]
[1777863386994,48.06,80280.0,7.9,-0.03366,2e-05,5.63448]
[1777863387117,48.06,80280.0,7.9,-0.03366,2e-05,5.63448]
[1777863388001,48.06,80279.81,7.9,-0.03367,2e-05,5.63548]
[1777863390095,48.06,80280.73,7.9,-0.03365,2e-05,5.6334]
[1777863390103,48.06,80280.73,7.9,-0.03365,2e-05,5.6334]
[1777863390127,48.06,80282.49,7.9,-0.03362,2e-05,5.62899]
[1777863396218,48.06,80296.04,7.9,-0.03332,2e-05,5.58854]
[1777863396932,48.06,80296.04,7.9,-0.03332,2e-05,5.58854]
[1777863399273,48.06,80309.1,7.9,-0.03306,2e-05,5.55258]
[1777863399517,48.06,80309.1,7.9,-0.03306,2e-05,5.55258]
[1777863399759,48.06,80309.1,7.9,-0.03306,2e-05,5.55258]
[1777863401531,48.06,80338.3,7.9,-0.03247,2e-05,5.47331]
[1777863402808,48.07,80364.86,7.9,-0.03195,2e-05,5.40201]
[1777863407217,48.07,80368.06,7.9,-0.03189,2e-05,5.39463]
[1777863413173,48.07,80350.97,7.9,-0.03224,2e-05,5.44208]
[1777863413852,48.07,80350.97,7.9,-0.03224,2e-05,5.44208]
[1777863419230,48.08,80350.03,7.9,-0.03227,2e-05,5.44612]
[1777863423259,48.08,80328.58,7.9,-0.0327,2e-05,5.50528]
[1777863426280,48.08,80312.37,7.9,-0.03304,2e-05,5.55002]
[1777863431315,48.08,80317.6,7.9,-0.03293,2e-05,5.53592]
[1777863436350,48.08,80316.65,7.9,-0.03295,2e-05,5.53881]
[1777863441385,48.08,80323.24,7.9,-0.03282,2e-05,5.52099]
[1777863446419,48.08,80325.14,7.9,-0.03278,2e-05,5.51618]
[1777863451458,48.08,80306.56,7.9,-0.03315,2e-05,5.56497]
[1777863456494,48.08,80315.14,7.9,-0.03298,2e-05,5.5413]
[1777863461530,48.08,80316.61,7.9,-0.03295,2e-05,5.53746]
[1777863465335,48.08,80323.91,7.9,-0.0328,2e-05,5.51768]
[1777863470593,48.09,80337.79,7.9,-0.03252,2e-05,5.48038]
[1777863472212,48.09,80337.04,7.9,-0.03254,2e-05,5.48256]
[1777863477642,48.09,80336.77,7.9,-0.03255,2e-05,5.48413]
[1777863482677,48.09,80337.21,7.9,-0.03255,2e-05,5.48362]
[1777863486705,48.09,80320.41,7.9,-0.03289,2e-05,5.53007]
[1777863491739,48.09,80309.59,7.9,-0.03311,2e-05,5.56004]
[1777863493754,48.09,80331.63,7.9,-0.03267,2e-05,5.49971]
[1777863498789,48.09,80334.18,7.9,-0.03262,2e-05,5.49333]
[1777863503824,48.1,80312.03,7.9,-0.03307,2e-05,5.55469]
[1777863508565,48.1,80310.58,7.9,-0.0331,2e-05,5.55876]
[1777863509011,48.1,80294.02,7.9,-0.03344,2e-05,5.60443]
[1777863509165,48.1,80294.02,7.9,-0.03344,2e-05,5.60443]
[1777863510498,48.1,80279.76,7.9,-0.03374,2e-05,5.64391]
[1777863514865,48.09,80287.27,7.9,-0.03356,2e-05,5.61994]
[1777863517925,48.09,80305.42,7.9,-0.03319,2e-05,5.56949]
[1777863520947,48.09,80275.68,7.9,-0.0338,2e-05,5.6517]
[1777863525982,48.09,80276.7,7.9,-0.03377,2e-05,5.64811]
[1777863531017,48.09,80273.87,7.9,-0.03383,2e-05,5.65531]
[1777863536052,48.09,80272.04,7.9,-0.03386,2e-05,5.65965]
[1777863538066,48.09,80253.86,7.9,-0.03424,2e-05,5.71015]
[1777863538897,48.09,80253.86,7.9,-0.03424,2e-05,5.71015]
[1777863539072,48.09,80242.18,7.9,-0.03448,2e-05,5.74273]
[1777863539392,48.09,80242.18,7.9,-0.03448,2e-05,5.74273]
[1777863540080,48.09,80244.27,7.9,-0.03443,2e-05,5.73655]
[1777863545115,48.08,80242.35,7.9,-0.03446,2e-05,5.74058]
[1777863548135,48.08,80225.41,7.9,-0.03482,2e-05,5.78739]
[1777863553170,48.07,80222.52,7.9,-0.03486,2e-05,5.79363]
[1777863558207,48.07,80229.2,7.9,-0.03471,2e-05,5.77289]
[1777863563243,48.06,80223.57,7.9,-0.03481,2e-05,5.78703]
[1777863568277,48.06,80225.64,7.9,-0.03476,2e-05,5.77942]
[1777863573313,48.06,80218.71,7.9,-0.03488,2e-05,5.7946]
[1777863576341,48.05,80198.42,7.9,-0.0353,2e-05,5.85108]
[1777863579776,48.05,80194.86,7.9,-0.03537,2e-05,5.86031]
[1777863580141,48.05,80194.86,7.9,-0.03537,2e-05,5.86031]
[1777863582109,48.05,80174.57,7.9,-0.0358,2e-05,5.91748]
[1777863582181,48.04,80169.25,7.9,-0.03591,2e-05,5.9316]
[1777863582786,48.04,80169.25,7.9,-0.03591,2e-05,5.9316]
[1777863582814,48.04,80167.65,7.9,-0.03595,2e-05,5.93622]
[1777863584845,48.04,80169.39,7.9,-0.03591,2e-05,5.93117]
[1777863587355,48.04,80168.25,7.9,-0.03592,2e-05,5.93199]
[1777863592449,48.03,80173.63,7.9,-0.03578,2e-05,5.91361]
[1777863597982,48.02,80161.75,7.9,-0.03602,2e-05,5.94547]
[1777863603829,48.01,80158.29,7.9,-0.03607,2e-05,5.95167]
[1777863604594,48.01,80187.36,7.9,-0.03542,2e-05,5.86677]
[1777863605707,48.01,80187.36,7.9,-0.03542,2e-05,5.86677]
[1777863612095,47.99,80197.55,7.9,-0.03513,2e-05,5.82754]
[1777863616774,47.98,80210.64,7.9,-0.03483,2e-05,5.78825]
[1777863621937,47.98,80203.03,7.9,-0.03498,2e-05,5.80805]
[1777863624842,47.97,80185.44,7.9,-0.03535,2e-05,5.85663]
[1777863627859,47.97,80169.18,7.9,-0.03569,2e-05,5.90185]
[1777863631670,47.96,80167.54,7.9,-0.03572,2e-05,5.90492]
[1777863636827,47.95,80166.0,7.9,-0.03571,2e-05,5.90334]
[1777863641862,47.95,80160.89,7.9,-0.0358,2e-05,5.91525]
[1777863646897,47.94,80158.26,7.9,-0.03584,2e-05,5.91996]
[1777863651935,47.93,80155.82,7.9,-0.03587,2e-05,5.92406]
[1777863656969,47.89,80149.45,7.9,-0.0359,2e-05,5.92776]
[1777863662004,47.89,80150.78,7.9,-0.03585,2e-05,5.92105]
[1777863667038,47.88,80149.52,7.9,-0.03586,2e-05,5.92183]
[1777863670061,47.88,80127.66,7.9,-0.03632,2e-05,5.98342]
[1777863673083,47.87,80108.7,7.9,-0.03673,2e-05,6.03662]
[1777863678119,47.81,80107.24,7.9,-0.03658,2e-05,6.01631]
[1777863680354,47.79,80119.75,7.9,-0.03624,2e-05,5.97177]
[1777863681141,47.77,80136.19,7.9,-0.03583,2e-05,5.91746]
[1777863683155,47.75,80116.61,7.9,-0.03622,2e-05,5.96812]
[1777863687336,47.71,80108.45,7.9,-0.03625,2e-05,5.97236]
[1777863691575,47.64,80108.04,7.9,-0.03608,2e-05,5.94857]
[1777863692218,47.64,80075.55,7.9,-0.03678,2e-05,6.03991]
[1777863692860,47.64,80075.55,7.9,-0.03678,2e-05,6.03991]
[1777863697255,47.61,80044.69,7.9,-0.0374,2e-05,6.12067]
[1777863697521,47.61,80044.69,7.9,-0.0374,2e-05,6.12067]
[1777863699596,47.61,80033.53,7.9,-0.03764,2e-05,6.15211]
[1777863699915,47.61,80033.53,7.9,-0.03764,2e-05,6.15211]
[1777863705260,47.6,80033.2,7.9,-0.03761,2e-05,6.14836]
[1777863710315,47.58,80030.65,7.9,-0.03763,2e-05,6.15127]
[1777863711798,47.56,80047.56,7.9,-0.03717,2e-05,6.09106]
[1777863713523,47.55,80042.74,7.9,-0.03727,2e-05,6.1037]
[1777863723492,47.53,80047.22,7.9,-0.03711,2e-05,6.08207]
[1777863728528,47.52,80049.77,7.9,-0.03702,2e-05,6.07044]
[1777863730090,47.52,80049.77,7.9,-0.03702,2e-05,6.07044]
[1777863730351,47.52,80049.77,7.9,-0.03702,2e-05,6.07044]
[1777863731020,47.52,80062.5,7.9,-0.03673,2e-05,6.03199]
[1777863731078,47.5,80032.56,7.9,-0.03735,2e-05,6.1136]
[1777863731615,47.5,80032.56,7.9,-0.03735,2e-05,6.1136]
[1777863736725,47.49,80023.32,7.9,-0.03753,2e-05,6.13674]
[1777863738972,47.49,80008.66,7.9,-0.03785,2e-05,6.17789]
[1777863740611,47.46,79996.81,7.9,-0.03805,2e-05,6.20369]
[1777863740683,47.46,79996.81,7.9,-0.03805,2e-05,6.20369]
[1777863740827,47.46,79996.81,7.9,-0.03805,2e-05,6.20369]
[1777863741082,47.44,79995.4,7.9,-0.038,2e-05,6.19786]
[1777863741659,47.44,79995.4,7.9,-0.038,2e-05,6.19786]
[1777863741814,47.44,79995.4,7.9,-0.038,2e-05,6.19786]
[1777863741834,47.44,79995.4,7.9,-0.038,2e-05,6.19786]
[1777863741840,47.43,79984.02,7.9,-0.03824,2e-05,6.22806]
[1777863743133,47.43,79984.02,7.9,-0.03824,2e-05,6.22806]
[1777863744649,47.42,79962.67,7.9,-0.03872,2e-05,6.28962]
[1777863746663,47.39,79981.43,7.9,-0.03818,2e-05,6.2205]
[1777863749688,47.31,80000.73,7.9,-0.03751,2e-05,6.13261]
[1777863752195,47.29,79999.49,7.9,-0.03747,2e-05,6.12761]
[1777863752227,47.29,79999.49,7.9,-0.03747,2e-05,6.12761]
[1777863756918,47.25,80015.11,7.9,-0.03697,2e-05,6.06002]
[1777863757911,47.24,80015.79,7.9,-0.03694,2e-05,6.05724]
[1777863760924,47.24,80018.43,7.9,-0.03687,2e-05,6.04716]
[1777863766807,47.23,80027.42,7.9,-0.03663,2e-05,6.01562]
[1777863767883,47.23,80027.42,7.9,-0.03663,2e-05,6.01562]
[1777863773859,47.21,80019.25,7.9,-0.03678,2e-05,6.03527]
[1777863777468,47.21,80010.69,7.9,-0.03695,2e-05,6.05787]
[1777863781039,47.2,80011.54,7.9,-0.03692,2e-05,6.05388]
[1777863785852,47.19,80027.76,7.9,-0.03653,2e-05,6.00223]
[1777863787541,47.19,80033.32,7.9,-0.03639,2e-05,5.98447]
[1777863787784,47.19,80033.32,7.9,-0.03639,2e-05,5.98447]
[1777863792993,47.18,80035.77,7.9,-0.03631,2e-05,5.97368]
[1777863795154,47.18,80033.75,7.9,-0.03635,2e-05,5.97908]
[1777863796494,47.18,80023.77,7.9,-0.03657,2e-05,6.00746]
[1777863799094,47.16,80016.42,7.9,-0.03669,2e-05,6.02275]
[1777863805077,47.15,80028.91,7.9,-0.03637,2e-05,5.98102]
[1777863810113,47.12,80026.4,7.9,-0.03633,2e-05,5.97549]
[1777863815147,47.11,80039.41,7.9,-0.036,2e-05,5.93162]
[1777863820183,47.1,80048.69,7.9,-0.03577,2e-05,5.90134]
[1777863825218,47.1,80040.59,7.9,-0.03594,2e-05,5.92282]
[1777863830327,47.09,80054.99,7.9,-0.0356,2e-05,5.87864]
[1777863830559,47.09,80062.25,7.9,-0.03544,2e-05,5.85699]
[1777863834044,47.09,80087.24,7.9,-0.03488,2e-05,5.78333]
[1777863837005,47.09,80094.63,7.9,-0.03472,2e-05,5.76124]
[1777863842337,47.08,80100.46,7.9,-0.03458,2e-05,5.74326]
[1777863845798,47.08,80108.56,7.9,-0.0344,2e-05,5.71944]
[1777863851400,47.08,80115.64,7.9,-0.03425,2e-05,5.69845]
[1777863856434,47.08,80129.36,7.9,-0.03395,2e-05,5.65886]
[1777863861469,47.08,80144.02,7.9,-0.03364,2e-05,5.61711]
[1777863866505,47.08,80147.39,7.9,-0.03357,2e-05,5.60781]
[1777863868510,47.08,80144.83,7.9,-0.03362,2e-05,5.61511]
[1777863868518,47.08,80122.92,7.9,-0.03409,2e-05,5.67753]
[1777863874272,47.08,80115.02,7.9,-0.03424,2e-05,5.69711]
[1777863875496,47.08,80119.24,7.9,-0.03415,2e-05,5.68484]
[1777863880609,47.08,80132.24,7.9,-0.03387,2e-05,5.64775]
[1777863885660,47.08,80127.94,7.9,-0.03396,2e-05,5.65987]
[1777863885671,47.08,80127.94,7.9,-0.03396,2e-05,5.65987]
[1777863889748,47.08,80104.87,7.9,-0.03445,2e-05,5.72553]
[1777863893199,47.08,80089.65,7.9,-0.03478,2e-05,5.76888]
[1777863893207,47.08,80089.65,7.9,-0.03478,2e-05,5.76888]
[1777863898734,47.07,80090.0,7.9,-0.03476,2e-05,5.7661]
[1777863902763,47.07,80107.05,7.9,-0.03438,2e-05,5.71604]
[1777863908523,47.07,80116.84,7.9,-0.03417,2e-05,5.68743]
[1777863913840,47.07,80133.79,7.9,-0.0338,2e-05,5.63851]
[1777863918984,47.07,80133.96,7.9,-0.0338,2e-05,5.63792]
[1777863924917,47.07,80141.92,7.9,-0.03363,2e-05,5.61527]
[1777863929951,47.07,80148.98,7.9,-0.03348,2e-05,5.59542]
[1777863934987,47.07,80160.13,7.9,-0.03324,2e-05,5.56173]
[1777863940025,47.07,80170.56,7.9,-0.03302,2e-05,5.53303]
[1777863942039,47.07,80187.15,7.9,-0.03268,2e-05,5.48693]
[1777863947075,47.07,80172.45,7.9,-0.03299,2e-05,5.52899]
[1777863952125,47.07,80177.83,7.9,-0.03289,2e-05,5.5147]
[1777863957157,47.08,80191.71,7.9,-0.03261,2e-05,5.47689]
[1777863961732,47.08,80203.36,7.9,-0.03237,2e-05,5.44549]
[1777863964435,47.08,80214.14,7.9,-0.03216,2e-05,5.4162]
[1777863970248,47.09,80212.41,7.9,-0.03221,2e-05,5.42328]
[1777863975283,47.09,80215.02,7.9,-0.03217,2e-05,5.4177]
[1777863980318,47.1,80212.66,7.9,-0.03223,2e-05,5.42586]
[1777863985353,47.1,80221.78,7.9,-0.03206,2e-05,5.4028]
[1777863990388,47.11,80219.56,7.9,-0.03212,2e-05,5.41078]
[1777863995431,47.11,80200.92,7.9,-0.03249,2e-05,5.46145]
[1777864000466,47.11,80208.14,7.9,-0.03236,2e-05,5.44264]
[1777864005501,47.12,80217.69,7.9,-0.03217,2e-05,5.4178]
[1777864009529,47.12,80237.83,7.9,-0.03177,2e-05,5.3638]
[1777864014563,47.13,80247.86,7.9,-0.03159,2e-05,5.33867]
[1777864016578,47.13,80229.54,7.9,-0.03196,2e-05,5.38979]
[1777864021613,47.14,80233.37,7.9,-0.0319,2e-05,5.38119]
[1777864026647,47.14,80229.2,7.9,-0.032,2e-05,5.39462]
[1777864028918,47.14,80222.47,7.9,-0.03214,2e-05,5.41391]
[1777864029369,47.14,80222.47,7.9,-0.03214,2e-05,5.41391]
[1777864029674,47.14,80188.04,7.9,-0.03285,2e-05,5.50953]
[1777864031193,47.14,80172.17,7.9,-0.03318,2e-05,5.55454]
[1777864034706,47.14,80196.76,7.9,-0.03268,2e-05,5.48622]
[1777864035810,47.15,80197.61,7.9,-0.03266,2e-05,5.48408]
[1777864036296,47.15,80197.61,7.9,-0.03266,2e-05,5.48408]
[1777864040749,47.15,80178.14,7.9,-0.03308,2e-05,5.54076]
[1777864045784,47.17,80176.58,7.9,-0.03315,2e-05,5.55056]
[1777864051723,47.17,80174.53,7.9,-0.03321,2e-05,5.55929]
[1777864052926,47.17,80171.26,7.9,-0.03327,2e-05,5.56607]
[1777864053740,47.17,80167.09,7.9,-0.03336,2e-05,5.57788]
[1777864053755,47.17,80167.09,7.9,-0.03336,2e-05,5.57788]
[1777864053840,47.19,80158.31,7.9,-0.03359,2e-05,5.60899]
[1777864057792,47.19,80158.59,7.9,-0.03358,2e-05,5.60821]
[1777864057886,47.19,80158.59,7.9,-0.03358,2e-05,5.60821]
[1777864057970,47.19,80158.59,7.9,-0.03358,2e-05,5.60821]
[1777864063910,47.19,80162.78,7.9,-0.03349,2e-05,5.59609]
[1777864068946,47.19,80163.29,7.9,-0.03349,2e-05,5.59593]
[1777864072481,47.19,80163.03,7.9,-0.0335,2e-05,5.59691]
[1777864072747,47.19,80163.03,7.9,-0.0335,2e-05,5.59691]
[1777864072884,47.19,80162.82,7.9,-0.03351,2e-05,5.59797]
[1777864073125,47.19,80129.93,7.9,-0.0342,2e-05,5.6914]
[1777864073962,47.19,80129.93,7.9,-0.0342,2e-05,5.6914]
[1777864073990,47.19,80129.93,7.9,-0.0342,2e-05,5.6914]
[1777864075151,47.19,80117.2,7.9,-0.03448,2e-05,5.72751]
[1777864076308,47.19,80120.1,7.9,-0.03441,2e-05,5.71919]
[1777864082039,47.19,80143.33,7.9,-0.03391,2e-05,5.65198]
[1777864086834,47.19,80152.19,7.9,-0.03372,2e-05,5.62612]
[1777864091772,47.19,80171.02,7.9,-0.03332,2e-05,5.57341]
[1777864097144,47.19,80171.05,7.9,-0.03333,2e-05,5.57383]
[1777864102179,47.19,80171.59,7.9,-0.03332,2e-05,5.57262]
[1777864104196,47.19,80187.89,7.9,-0.03298,2e-05,5.52704]
[1777864109231,47.21,80197.33,7.9,-0.03282,2e-05,5.50591]
[1777864112306,47.21,80197.75,7.9,-0.0328,2e-05,5.50253]
[1777864118293,47.22,80199.21,7.9,-0.03279,2e-05,5.50165]
[1777864123329,47.22,80194.78,7.9,-0.03289,2e-05,5.51495]
[1777864126732,47.22,80190.97,7.9,-0.03297,2e-05,5.52588]
[1777864136424,47.22,80204.07,7.9,-0.03271,2e-05,5.49105]
[1777864141697,47.23,80206.97,7.9,-0.03266,2e-05,5.48372]
[1777864144483,47.23,80227.88,7.9,-0.03224,2e-05,5.42661]
[1777864149518,47.23,80240.73,7.9,-0.03199,2e-05,5.39279]
[1777864154553,47.24,80241.81,7.9,-0.03198,2e-05,5.392]
[1777864159588,47.24,80245.4,7.9,-0.03192,2e-05,5.38399]
[1777864164623,47.25,80249.99,7.9,-0.03185,2e-05,5.37339]
[1777864165630,47.25,80266.68,7.9,-0.03151,2e-05,5.32822]
[1777864167644,47.27,80283.4,7.9,-0.03125,2e-05,5.29243]
[1777864172679,47.34,80283.28,7.9,-0.03142,2e-05,5.31547]
[1777864176707,47.38,80300.27,7.9,-0.0312,2e-05,5.28574]
[1777864180573,47.39,80293.65,7.9,-0.03134,2e-05,5.30517]
[1777864180735,47.4,80273.9,7.9,-0.03177,2e-05,5.36372]
[1777864185771,47.41,80259.27,7.9,-0.0321,2e-05,5.40827]
[1777864190101,47.42,80255.23,7.9,-0.0322,2e-05,5.42286]
[1777864190866,47.42,80255.23,7.9,-0.0322,2e-05,5.42286]
[1777864190806,47.42,80249.31,7.9,-0.03232,2e-05,5.43942]
[1777864191813,47.42,80235.96,7.9,-0.0326,2e-05,5.47709]
[1777864194834,47.43,80217.78,7.9,-0.03299,2e-05,5.52973]
[1777864198863,47.46,80199.29,7.9,-0.03347,2e-05,5.59491]
[1777864202853,47.51,80199.25,7.9,-0.0336,2e-05,5.6116]
[1777864202873,47.51,80199.25,7.9,-0.0336,2e-05,5.6116]
[1777864202857,47.52,80199.25,7.9,-0.03363,2e-05,5.6169]
[1777864203672,47.52,80199.25,7.9,-0.03363,2e-05,5.6169]
[1777864203774,47.52,80203.29,7.9,-0.03355,2e-05,5.60553]
[1777864204529,47.52,80203.29,7.9,-0.03355,2e-05,5.60553]
[1777864204628,47.52,80204.83,7.9,-0.03352,2e-05,5.60176]
[1777864209941,47.52,80210.73,7.9,-0.0334,2e-05,5.58521]
[1777864214746,47.52,80210.23,7.9,-0.03341,2e-05,5.58662]
[1777864217672,47.52,80206.65,7.9,-0.03348,2e-05,5.5966]
[1777864217764,47.52,80206.57,7.9,-0.03348,2e-05,5.59678]
[1777864220727,47.52,80202.59,7.9,-0.03357,2e-05,5.6085]
[1777864220798,47.53,80204.19,7.9,-0.03355,2e-05,5.6051]
[1777864226057,47.53,80215.18,7.9,-0.03332,2e-05,5.57439]
[1777864231092,47.53,80213.43,7.9,-0.03334,2e-05,5.57678]
[1777864236127,47.53,80223.01,7.9,-0.03314,2e-05,5.5501]
[1777864240388,47.53,80232.86,7.9,-0.03294,2e-05,5.52295]
[1777864240482,47.53,80234.24,7.9,-0.03291,2e-05,5.51923]
[1777864242571,47.53,80235.76,7.9,-0.03289,2e-05,5.51561]
[1777864245580,47.53,80236.05,7.9,-0.03289,2e-05,5.5166]
[1777864246106,47.54,80247.13,7.9,-0.03267,2e-05,5.48653]
[1777864246197,47.54,80253.66,7.9,-0.03254,2e-05,5.46917]
[1777864251627,47.54,80258.75,7.9,-0.03244,2e-05,5.45602]
[1777864257382,47.54,80263.81,7.9,-0.03235,2e-05,5.44355]
[1777864257661,47.54,80263.81,7.9,-0.03235,2e-05,5.44355]
[1777864257686,47.54,80263.81,7.9,-0.03235,2e-05,5.44355]
[1777864258794,47.54,80276.53,7.9,-0.0321,2e-05,5.40893]
[1777864264338,47.55,80298.38,7.9,-0.03168,2e-05,5.35187]
[1777864265955,47.55,80298.38,7.9,-0.03168,2e-05,5.35187]
[1777864266352,47.55,80292.07,7.9,-0.03181,2e-05,5.36976]
[1777864271386,47.56,80286.67,7.9,-0.03194,2e-05,5.38856]
[1777864272837,47.56,80286.67,7.9,-0.03194,2e-05,5.38856]
[1777864272877,47.57,80288.57,7.9,-0.03192,2e-05,5.38499]
[1777864278438,47.57,80290.19,7.9,-0.0319,2e-05,5.38226]
[1777864279997,47.57,80277.56,7.9,-0.03215,2e-05,5.41706]
[1777864281878,47.57,80271.94,7.9,-0.03227,2e-05,5.43272]
[1777864287501,47.58,80283.1,7.9,-0.03206,2e-05,5.40398]
[1777864292536,47.58,80279.46,7.9,-0.03213,2e-05,5.41285]
[1777864297572,47.59,80279.92,7.9,-0.03213,2e-05,5.41295]
[1777864302606,47.59,80295.35,7.9,-0.03183,2e-05,5.37235]
[1777864303017,47.59,80295.35,7.9,-0.03183,2e-05,5.37235]
[1777864308648,47.6,80296.73,7.9,-0.03182,2e-05,5.37067]
[1777864309714,47.6,80296.73,7.9,-0.03182,2e-05,5.37067]
[1777864309719,47.6,80296.73,7.9,-0.03182,2e-05,5.37067]
[1777864309943,47.6,80296.73,7.9,-0.03182,2e-05,5.37067]
[1777864309977,47.6,80333.34,7.9,-0.03109,2e-05,5.2722]
[1777864310332,47.6,80333.34,7.9,-0.03109,2e-05,5.2722]
[1777864310426,47.6,80333.34,7.9,-0.03109,2e-05,5.2722]
[1777864310635,47.6,80333.34,7.9,-0.03109,2e-05,5.2722]
[1777864310664,47.6,80358.28,7.9,-0.03061,2e-05,5.206]
[1777864311063,47.6,80358.28,7.9,-0.03061,2e-05,5.206]
[1777864311189,47.6,80358.28,7.9,-0.03061,2e-05,5.206]
[1777864311278,47.6,80358.28,7.9,-0.03061,2e-05,5.206]
[1777864311943,47.6,80371.59,7.9,-0.03036,2e-05,5.1717]
[1777864317711,47.61,80378.69,7.9,-0.03025,2e-05,5.15634]
[1777864322770,47.62,80385.04,7.9,-0.03015,2e-05,5.14321]
[1777864325238,47.62,80403.02,7.9,-0.02983,2e-05,5.0983]
[1777864326282,47.62,80406.55,7.9,-0.02976,2e-05,5.08908]
[1777864327239,47.63,80404.51,7.9,-0.02981,2e-05,5.09603]
[1777864332816,47.64,80396.44,7.9,-0.03,2e-05,5.1219]
[1777864333859,47.64,80396.44,7.9,-0.03,2e-05,5.1219]
[1777864335647,47.65,80418.28,7.9,-0.0296,2e-05,5.06643]
[1777864337624,47.65,80432.17,7.9,-0.02935,2e-05,5.03215]
[1777864337851,47.68,80411.64,7.9,-0.0298,2e-05,5.09464]
[1777864338238,47.68,80411.64,7.9,-0.0298,2e-05,5.09464]
[1777864338537,47.68,80411.64,7.9,-0.0298,2e-05,5.09464]
[1777864341879,47.68,80380.01,7.9,-0.03042,2e-05,5.1807]
[1777864342208,47.68,80380.01,7.9,-0.03042,2e-05,5.1807]
[1777864347921,47.69,80389.57,7.9,-0.03027,2e-05,5.15956]
[1777864352959,47.7,80380.05,7.9,-0.03046,2e-05,5.18553]
[1777864357994,47.71,80377.86,7.9,-0.03052,2e-05,5.19443]
[1777864359473,47.71,80376.57,7.9,-0.03055,2e-05,5.19848]
[1777864360011,47.72,80359.78,7.9,-0.03088,2e-05,5.24368]
[1777864365045,47.72,80347.02,7.9,-0.03115,2e-05,5.28028]
[1777864366310,47.72,80346.25,7.9,-0.03117,2e-05,5.28283]
[1777864372094,47.73,80335.55,7.9,-0.0314,2e-05,5.3143]
[1777864376966,47.73,80337.8,7.9,-0.03136,2e-05,5.30949]
[1777864377289,47.74,80366.25,7.9,-0.03081,2e-05,5.23388]
[1777864383355,47.74,80367.75,7.9,-0.0308,2e-05,5.23309]
[1777864383655,47.74,80367.75,7.9,-0.0308,2e-05,5.23309]
[1777864388387,47.75,80376.12,7.9,-0.03066,2e-05,5.21381]
[1777864392267,47.76,80359.41,7.9,-0.031,2e-05,5.26036]
[1777864396781,47.76,80354.78,7.9,-0.03111,2e-05,5.27516]
[1777864397287,47.76,80330.15,7.9,-0.0316,2e-05,5.34172]
[1777864398725,47.76,80330.15,7.9,-0.0316,2e-05,5.34172]
[1777864403772,47.77,80321.27,7.9,-0.03178,2e-05,5.36739]
[1777864403774,47.77,80321.27,7.9,-0.03178,2e-05,5.36739]
[1777864409372,47.78,80318.02,7.9,-0.03187,2e-05,5.3784]
[1777864411112,47.78,80318.02,7.9,-0.03187,2e-05,5.3784]
[1777864413769,47.78,80306.46,7.9,-0.03209,2e-05,5.40809]
[1777864415934,47.78,80305.44,7.9,-0.03211,2e-05,5.41136]
[1777864421308,47.78,80303.0,7.9,-0.03217,2e-05,5.41945]
[1777864424874,47.78,80311.59,7.9,-0.032,2e-05,5.39682]
[1777864428944,47.79,80316.61,7.9,-0.03191,2e-05,5.38429]
[1777864437573,47.79,80295.25,7.9,-0.03236,2e-05,5.44479]
[1777864440293,47.79,80293.12,7.9,-0.0324,2e-05,5.45097]
[1777864440706,47.79,80293.12,7.9,-0.0324,2e-05,5.45097]
[1777864442388,47.8,80292.59,7.9,-0.03242,2e-05,5.45275]
[1777864443241,47.8,80294.83,7.9,-0.03237,2e-05,5.44678]
[1777864444009,47.8,80294.83,7.9,-0.03237,2e-05,5.44678]
[1777864452678,47.8,80293.76,7.9,-0.03241,2e-05,5.45139]
[1777864457714,47.8,80293.76,7.9,-0.03241,2e-05,5.45218]
[1777864459808,47.8,80294.32,7.9,-0.0324,2e-05,5.45081]
[1777864464400,47.81,80311.87,7.9,-0.03206,2e-05,5.40391]
[1777864468806,47.81,80296.95,7.9,-0.03236,2e-05,5.4455]
[1777864468836,47.81,80314.23,7.9,-0.03202,2e-05,5.39864]
[1777864469811,47.81,80334.85,7.9,-0.03161,2e-05,5.34304]
[1777864474210,47.81,80325.7,7.9,-0.03178,2e-05,5.36643]
[1777864475112,47.81,80325.7,7.9,-0.03178,2e-05,5.36643]
[1777864480024,47.82,80310.9,7.9,-0.03209,2e-05,5.40793]
[1777864480890,47.82,80342.26,7.9,-0.03147,2e-05,5.32364]
[1777864485925,47.82,80333.23,7.9,-0.03166,2e-05,5.34994]
[1777864486680,47.82,80333.23,7.9,-0.03166,2e-05,5.34994]
[1777864491968,47.83,80319.28,7.9,-0.03195,2e-05,5.3894]
[1777864497126,47.83,80319.39,7.9,-0.03196,2e-05,5.39008]
[1777864497217,47.83,80340.42,7.9,-0.03154,2e-05,5.3333]
[1777864498012,47.84,80362.66,7.9,-0.03113,2e-05,5.27734]
[1777864503051,47.84,80365.99,7.9,-0.03108,2e-05,5.27065]
[1777864503461,47.84,80365.99,7.9,-0.03108,2e-05,5.27065]
[1777864509135,47.85,80355.43,7.9,-0.03131,2e-05,5.30152]
[1777864514171,47.86,80340.52,7.9,-0.03161,2e-05,5.34336]
[1777864519205,47.86,80332.23,7.9,-0.03179,2e-05,5.36725]
[1777864522227,47.86,80315.3,7.9,-0.03213,2e-05,5.41389]
[1777864525247,47.86,80294.49,7.9,-0.03255,2e-05,5.47116]
[1777864530124,47.87,80292.94,7.9,-0.03259,2e-05,5.47571]
[1777864530291,47.87,80313.99,7.9,-0.03216,2e-05,5.41848]
[1777864535327,47.87,80311.11,7.9,-0.03221,2e-05,5.42472]
[1777864537269,47.87,80311.11,7.9,-0.03221,2e-05,5.42472]
[1777864542925,47.87,80310.47,7.9,-0.03224,2e-05,5.42761]
[1777864548419,47.88,80322.42,7.9,-0.03201,2e-05,5.39669]
[1777864552107,47.88,80321.92,7.9,-0.03202,2e-05,5.39852]
[1777864557482,47.88,80305.53,7.9,-0.03236,2e-05,5.44446]
[1777864562517,47.88,80301.53,7.9,-0.03245,2e-05,5.45623]
[1777864565538,47.88,80285.28,7.9,-0.03278,2e-05,5.50107]
[1777864570574,47.88,80277.24,7.9,-0.03294,2e-05,5.52336]
[1777864575610,47.88,80276.87,7.9,-0.03295,2e-05,5.52449]
[1777864580645,47.88,80281.04,7.9,-0.03287,2e-05,5.5132]
[1777864585680,47.89,80280.54,7.9,-0.03288,2e-05,5.51481]
[1777864590715,47.89,80273.15,7.9,-0.03303,2e-05,5.5353]
[1777864595750,47.89,80270.84,7.9,-0.03306,2e-05,5.53912]
[1777864600785,47.89,80267.29,7.9,-0.03314,2e-05,5.54894]
[1777864605820,47.89,80263.73,7.9,-0.03321,2e-05,5.55871]
[1777864610858,47.88,80251.74,7.9,-0.03345,2e-05,5.59164]
[1777864614470,47.88,80249.59,7.9,-0.0335,2e-05,5.59739]
[1777864620075,47.88,80255.31,7.9,-0.03338,2e-05,5.58118]
[1777864625963,47.88,80238.45,7.9,-0.03372,2e-05,5.62783]
[1777864630998,47.88,80233.58,7.9,-0.03382,2e-05,5.64087]
[1777864636035,47.88,80229.0,7.9,-0.03391,2e-05,5.65297]
[1777864641070,47.88,80235.75,7.9,-0.03377,2e-05,5.63328]
[1777864646104,47.88,80241.42,7.9,-0.03364,2e-05,5.61681]
[1777864651142,47.87,80251.28,7.9,-0.03342,2e-05,5.58628]
[1777864656177,47.87,80250.89,7.9,-0.03343,2e-05,5.58714]
[1777864659429,47.87,80277.02,7.9,-0.03289,2e-05,5.51478]
[1777864659501,47.87,80277.02,7.9,-0.03289,2e-05,5.51478]
[1777864659898,47.87,80277.02,7.9,-0.03289,2e-05,5.51478]
[1777864662165,47.87,80287.39,7.9,-0.03268,2e-05,5.48646]
[1777864665748,47.88,80287.33,7.9,-0.03268,2e-05,5.48708]
[1777864671288,47.88,80288.17,7.9,-0.03267,2e-05,5.48548]
[1777864676322,47.88,80285.55,7.9,-0.03273,2e-05,5.49321]
[1777864681361,47.88,80285.62,7.9,-0.03273,2e-05,5.49352]
[1777864686396,47.88,80273.37,7.9,-0.03298,2e-05,5.52753]
[1777864691431,47.88,80270.6,7.9,-0.03304,2e-05,5.53529]
[1777864696467,47.88,80259.55,7.9,-0.03327,2e-05,5.56593]
[1777864701502,47.88,80252.91,7.9,-0.0334,2e-05,5.58403]
[1777864706539,47.88,80260.8,7.9,-0.03324,2e-05,5.56199]
[1777864711699,47.88,80253.22,7.9,-0.03339,2e-05,5.58287]
[1777864717616,47.88,80239.48,7.9,-0.03366,2e-05,5.61786]
[1777864722651,47.88,80247.74,7.9,-0.03348,2e-05,5.59423]
[1777864727887,47.88,80242.75,7.9,-0.03359,2e-05,5.60783]
[1777864731714,47.87,80221.4,7.9,-0.03403,2e-05,5.66693]
[1777864736749,47.87,80228.95,7.9,-0.03386,2e-05,5.64482]
[1777864741790,47.87,80239.14,7.9,-0.03364,2e-05,5.61563]
[1777864746822,47.87,80244.28,7.9,-0.03353,2e-05,5.60086]
[1777864751858,47.87,80240.62,7.9,-0.03361,2e-05,5.61064]
[1777864756899,47.87,80227.82,7.9,-0.03387,2e-05,5.64576]
[1777864761934,47.86,80227.68,7.9,-0.03387,2e-05,5.64537]
[1777864766969,47.86,80225.87,7.9,-0.0339,2e-05,5.64968]
[1777864772005,47.86,80227.35,7.9,-0.03385,2e-05,5.64212]
[1777864777039,47.86,80229.71,7.9,-0.03379,2e-05,5.63486]
[1777864782073,47.86,80222.22,7.9,-0.03395,2e-05,5.65513]
[1777864783181,47.86,80222.22,7.9,-0.03395,2e-05,5.65513]
[1777864783186,47.86,80222.22,7.9,-0.03395,2e-05,5.65513]
[1777864783279,47.86,80222.22,7.9,-0.03395,2e-05,5.65513]
[1777864786126,47.85,80209.78,7.9,-0.0342,2e-05,5.68958]
[1777864786209,47.85,80204.07,7.9,-0.03432,2e-05,5.70548]
[1777864786734,47.85,80204.07,7.9,-0.03432,2e-05,5.70548]
[1777864787211,47.85,80204.07,7.9,-0.03432,2e-05,5.70548]
[1777864787312,47.85,80201.24,7.9,-0.03438,2e-05,5.71347]
[1777864789808,47.85,80199.54,7.9,-0.03442,2e-05,5.718]
[1777864790130,47.85,80194.55,7.9,-0.03452,2e-05,5.73183]
[1777864796171,47.86,80195.74,7.9,-0.0345,2e-05,5.72957]
[1777864801207,47.86,80204.22,7.9,-0.03433,2e-05,5.70654]
[1777864801714,47.86,80204.22,7.9,-0.03433,2e-05,5.70654]
[1777864802500,47.86,80204.22,7.9,-0.03433,2e-05,5.70654]
[1777864802503,47.86,80208.6,7.9,-0.03424,2e-05,5.69461]
[1777864808256,47.86,80208.7,7.9,-0.03423,2e-05,5.69316]
[1777864812260,47.85,80217.96,7.9,-0.03403,2e-05,5.66644]
[1777864812285,47.85,80210.66,7.9,-0.03418,2e-05,5.68659]
[1777864813792,47.85,80206.4,7.9,-0.03427,2e-05,5.69885]
[1777864814299,47.85,80207.19,7.9,-0.03425,2e-05,5.69638]
[1777864819351,47.85,80214.6,7.9,-0.03409,2e-05,5.6744]
[1777864820995,47.85,80215.54,7.9,-0.03407,2e-05,5.67155]
[1777864821389,47.85,80216.45,7.9,-0.03405,2e-05,5.66928]
[1777864826425,47.85,80216.58,7.9,-0.03406,2e-05,5.67033]
[1777864830805,47.86,80219.75,7.9,-0.034,2e-05,5.66258]
[1777864831460,47.86,80219.65,7.9,-0.03399,2e-05,5.66006]
[1777864835224,47.86,80222.72,7.9,-0.03392,2e-05,5.65089]
[1777864840527,47.85,80223.92,7.9,-0.03389,2e-05,5.64676]
[1777864845562,47.85,80222.8,7.9,-0.0339,2e-05,5.64894]
[1777864846433,47.85,80222.8,7.9,-0.0339,2e-05,5.64894]
[1777864852611,47.85,80222.83,7.9,-0.0339,2e-05,5.64774]
[1777864857647,47.85,80221.1,7.9,-0.03393,2e-05,5.65181]
[1777864862681,47.84,80224.5,7.9,-0.03385,2e-05,5.64148]
[1777864865379,47.84,80225.06,7.9,-0.03384,2e-05,5.63977]
[1777864865711,47.84,80225.06,7.9,-0.03384,2e-05,5.63977]
[1777864866018,47.84,80251.94,7.9,-0.03328,2e-05,5.56461]
[1777864866915,47.84,80251.94,7.9,-0.03328,2e-05,5.56461]
[1777864872094,47.84,80245.64,7.9,-0.03341,2e-05,5.58208]
[1777864874131,47.84,80253.05,7.9,-0.03325,2e-05,5.56146]
[1777864880539,47.84,80257.01,7.9,-0.03317,2e-05,5.55052]
[1777864886672,47.84,80250.25,7.9,-0.03331,2e-05,5.56922]
[1777864889910,47.84,80224.55,7.9,-0.03384,2e-05,5.64036]
[1777864892598,47.84,80223.82,7.9,-0.03386,2e-05,5.64225]
[1777864894182,47.84,80199.68,7.9,-0.03435,2e-05,5.70696]
[1777864896109,47.84,80199.67,7.9,-0.03434,2e-05,5.70672]
[1777864896172,47.84,80199.67,7.9,-0.03434,2e-05,5.70672]
[1777864896186,47.84,80200.19,7.9,-0.03433,2e-05,5.70498]
[1777864897049,47.84,80200.19,7.9,-0.03433,2e-05,5.70498]
[1777864897627,47.84,80200.19,7.9,-0.03433,2e-05,5.70498]
[1777864898999,47.84,80195.01,7.9,-0.03444,2e-05,5.71955]
[1777864899050,47.84,80195.01,7.9,-0.03444,2e-05,5.71955]
[1777864899203,47.84,80194.98,7.9,-0.03444,2e-05,5.71982]
[1777864904683,47.84,80198.46,7.9,-0.03436,2e-05,5.70883]
[1777864906391,47.83,80190.86,7.9,-0.03452,2e-05,5.72977]
[1777864910781,47.83,80187.16,7.9,-0.03458,2e-05,5.73872]
[1777864911626,47.83,80187.16,7.9,-0.03458,2e-05,5.73872]
[1777864917109,47.82,80182.38,7.9,-0.03467,2e-05,5.75]
[1777864922147,47.82,80177.94,7.9,-0.03475,2e-05,5.76087]
[1777864927183,47.81,80168.27,7.9,-0.03495,2e-05,5.78662]
[1777864932220,47.81,80163.62,7.9,-0.03503,2e-05,5.79791]
[1777864935491,47.81,80163.14,7.9,-0.03504,2e-05,5.79848]
[1777864935552,47.81,80167.03,7.9,-0.03495,2e-05,5.7866]
[1777864941287,47.81,80168.03,7.9,-0.03493,2e-05,5.78434]
[1777864943456,47.81,80167.64,7.9,-0.03494,2e-05,5.78557]
[1777864949343,47.81,80167.15,7.9,-0.03496,2e-05,5.78778]
[1777864954378,47.81,80168.81,7.9,-0.03491,2e-05,5.78097]
[1777864958690,47.81,80170.82,7.9,-0.03487,2e-05,5.77562]
[1777864967388,47.82,80175.98,7.9,-0.03477,2e-05,5.76219]
[1777864967398,47.82,80175.98,7.9,-0.03477,2e-05,5.76219]
[1777864967425,47.82,80175.98,7.9,-0.03477,2e-05,5.76219]
[1777864968653,47.82,80176.73,7.9,-0.03475,2e-05,5.7602]
[1777864969425,47.82,80177.19,7.9,-0.03474,2e-05,5.75922]
[1777864970515,47.82,80171.43,7.9,-0.03487,2e-05,5.77578]
[1777864970538,47.82,80171.71,7.9,-0.03486,2e-05,5.77512]
[1777864972055,47.82,80170.08,7.9,-0.0349,2e-05,5.77942]
[1777864972703,47.82,80156.25,7.9,-0.0352,2e-05,5.81907]
[1777864972930,47.82,80156.25,7.9,-0.0352,2e-05,5.81907]
[1777864978401,47.82,80150.5,7.9,-0.03532,2e-05,5.83574]
[1777864978547,47.82,80151.41,7.9,-0.0353,2e-05,5.83316]
[1777864979337,47.82,80151.41,7.9,-0.0353,2e-05,5.83316]
[1777864979554,47.82,80150.76,7.9,-0.03531,2e-05,5.83457]
[1777864984589,47.82,80154.51,7.9,-0.03523,2e-05,5.82396]
[1777864986234,47.82,80154.86,7.9,-0.03523,2e-05,5.823]
[1777864986724,47.82,80156.6,7.9,-0.03519,2e-05,5.81757]
[1777864989626,47.81,80172.7,7.9,-0.03483,2e-05,5.77044]
[1777864994661,47.81,80171.36,7.9,-0.03485,2e-05,5.77254]
[1777864999697,47.8,80161.14,7.9,-0.03505,2e-05,5.79993]
[1777865004735,47.8,80158.81,7.9,-0.03509,2e-05,5.80465]
[1777865009768,47.79,80159.63,7.9,-0.03506,2e-05,5.80036]
[1777865014803,47.79,80159.27,7.9,-0.03504,2e-05,5.79683]
[1777865019838,47.78,80152.93,7.9,-0.03516,2e-05,5.81308]
[1777865024873,47.78,80148.58,7.9,-0.03524,2e-05,5.82347]
[1777865029908,47.77,80148.29,7.9,-0.03523,2e-05,5.82216]
[1777865034943,47.77,80141.84,7.9,-0.03535,2e-05,5.8385]
[1777865039222,47.76,80141.37,7.9,-0.03535,2e-05,5.83849]
[1777865039225,47.76,80141.55,7.9,-0.03535,2e-05,5.83751]
[1777865042634,47.76,80141.53,7.9,-0.03535,2e-05,5.83764]
[1777865042661,47.76,80142.05,7.9,-0.03534,2e-05,5.83621]
[1777865046115,47.76,80141.52,7.9,-0.03534,2e-05,5.83683]
[1777865046216,47.76,80139.78,7.9,-0.03537,2e-05,5.84138]
[1777865047622,47.76,80139.78,7.9,-0.03537,2e-05,5.84138]
[1777865047677,47.76,80139.9,7.9,-0.03537,2e-05,5.8411]
[1777865048348,47.76,80139.9,7.9,-0.03537,2e-05,5.8411]
[1777865048388,47.76,80139.79,7.9,-0.03537,2e-05,5.84141]
[1777865053412,47.76,80139.13,7.9,-0.03539,2e-05,5.84344]
[1777865059333,47.76,80141.22,7.9,-0.03535,2e-05,5.83761]
[1777865059364,47.76,80144.04,7.9,-0.03529,2e-05,5.82955]
[1777865065153,47.75,80151.37,7.9,-0.03511,2e-05,5.80618]
[1777865070187,47.75,80154.52,7.9,-0.03503,2e-05,5.79529]
[1777865075224,47.74,80147.68,7.9,-0.03515,2e-05,5.81032]
[1777865080261,47.74,80145.04,7.9,-0.03519,2e-05,5.81594]
[1777865085591,47.74,80144.13,7.9,-0.0352,2e-05,5.81698]
[1777865085631,47.73,80142.0,7.9,-0.03524,2e-05,5.82229]
[1777865086196,47.73,80142.0,7.9,-0.03524,2e-05,5.82229]
[1777865086303,47.73,80133.07,7.9,-0.03543,2e-05,5.84797]
[1777865091342,47.73,80128.53,7.9,-0.03551,2e-05,5.85875]
[1777865096681,47.72,80122.78,7.9,-0.03563,2e-05,5.87349]
[1777865096784,47.72,80121.13,7.9,-0.03565,2e-05,5.87728]
[1777865102419,47.72,80118.89,7.9,-0.0357,2e-05,5.88369]
[1777865103709,47.72,80118.89,7.9,-0.0357,2e-05,5.88369]
[1777865103748,47.72,80117.94,7.9,-0.03572,2e-05,5.88639]
[1777865109469,47.71,80134.99,7.9,-0.03533,2e-05,5.83483]
[1777865114503,47.71,80134.66,7.9,-0.03532,2e-05,5.83363]
[1777865119538,47.7,80135.4,7.9,-0.03529,2e-05,5.82936]
[1777865124572,47.7,80134.82,7.9,-0.03529,2e-05,5.82892]
[1777865129608,47.69,80134.11,7.9,-0.03529,2e-05,5.82881]
[1777865134643,47.69,80127.15,7.9,-0.03541,2e-05,5.84355]
[1777865139678,47.68,80123.33,7.9,-0.03547,2e-05,5.85228]
[1777865144713,47.67,80121.83,7.9,-0.03549,2e-05,5.85426]
[1777865149747,47.67,80118.38,7.9,-0.03555,2e-05,5.86188]
[1777865154417,47.66,80124.9,7.9,-0.03539,2e-05,5.8412]
[1777865154783,47.66,80124.69,7.9,-0.0354,2e-05,5.84184]
[1777865155249,47.66,80124.69,7.9,-0.0354,2e-05,5.84184]
[1777865155790,47.66,80124.66,7.9,-0.03539,2e-05,5.84149]
[1777865160824,47.66,80125.65,7.9,-0.03536,2e-05,5.83643]
[1777865165860,47.65,80125.83,7.9,-0.03534,2e-05,5.83374]
[1777865168486,47.65,80117.92,7.9,-0.0355,2e-05,5.85569]
[1777865168881,47.65,80117.21,7.9,-0.03552,2e-05,5.85776]
[1777865173916,47.65,80097.52,7.9,-0.03595,2e-05,5.91483]
[1777865178951,47.65,80099.78,7.9,-0.0359,2e-05,5.90783]
[1777865181998,47.65,80110.56,7.9,-0.03566,2e-05,5.87644]
[1777865184325,47.65,80110.43,7.9,-0.03566,2e-05,5.8768]
[1777865189517,47.64,80102.7,7.9,-0.03583,2e-05,5.89859]
[1777865190623,47.64,80098.09,7.9,-0.03593,2e-05,5.91194]
[1777865193312,47.64,80087.19,7.9,-0.03615,2e-05,5.9401]
[1777865193382,47.64,80084.04,7.9,-0.03622,2e-05,5.94918]
[1777865194781,47.64,80084.04,7.9,-0.03622,2e-05,5.94918]
[1777865194791,47.64,80084.04,7.9,-0.03622,2e-05,5.94918]
[1777865194881,47.64,80082.69,7.9,-0.03625,2e-05,5.95402]
[1777865196780,47.64,80081.75,7.9,-0.03628,2e-05,5.95677]
[1777865196801,47.64,80081.75,7.9,-0.03628,2e-05,5.95677]
[1777865198938,47.64,80075.09,7.9,-0.03642,2e-05,5.97597]
[1777865199253,47.64,80071.21,7.9,-0.03651,2e-05,5.98696]
[1777865205141,47.64,80064.01,7.9,-0.03666,2e-05,6.00678]
[1777865210177,47.64,80075.52,7.9,-0.03639,2e-05,5.97179]
[1777865215212,47.63,80068.68,7.9,-0.03654,2e-05,5.99095]
[1777865220247,47.63,80070.0,7.9,-0.0365,2e-05,5.98612]
[1777865225282,47.63,80065.22,7.9,-0.0366,2e-05,5.99919]
[1777865230317,47.63,80060.59,7.9,-0.0367,2e-05,6.01163]
[1777865235352,47.62,80060.67,7.9,-0.03669,2e-05,6.01023]
[1777865240387,47.62,80060.29,7.9,-0.03669,2e-05,6.0102]
[1777865244349,47.62,80060.57,7.9,-0.03667,2e-05,6.00869]
[1777865244415,47.62,80059.97,7.9,-0.03669,2e-05,6.01023]
[1777865247640,47.62,80061.29,7.9,-0.03666,2e-05,6.00705]
[1777865247856,47.62,80061.29,7.9,-0.03666,2e-05,6.00705]
[1777865247938,47.62,80069.06,7.9,-0.03649,2e-05,5.98498]
[1777865249301,47.62,80078.36,7.9,-0.03628,2e-05,5.95772]
[1777865253983,47.62,80075.23,7.9,-0.03633,2e-05,5.96357]
[1777865254524,47.62,80076.37,7.9,-0.03631,2e-05,5.95994]
[1777865260535,47.62,80082.08,7.9,-0.03617,2e-05,5.94242]
[1777865264429,47.62,80076.28,7.9,-0.0363,2e-05,5.95907]
[1777865269117,47.61,80074.73,7.9,-0.03633,2e-05,5.9629]
[1777865269598,47.61,80073.67,7.9,-0.03635,2e-05,5.96586]
[1777865273047,47.62,80066.47,7.9,-0.03652,2e-05,5.98786]
[1777865273287,47.62,80061.68,7.9,-0.03663,2e-05,6.00278]
[1777865278661,47.62,80060.03,7.9,-0.03669,2e-05,6.00946]
[1777865281263,47.63,80060.21,7.9,-0.03669,2e-05,6.00967]
[1777865281340,47.63,80060.21,7.9,-0.03669,2e-05,6.00967]
[1777865281682,47.63,80060.15,7.9,-0.03669,2e-05,6.01021]
[1777865286717,47.62,80057.2,7.9,-0.03675,2e-05,6.0178]
[1777865291751,47.62,80056.89,7.9,-0.03675,2e-05,6.01751]
[1777865296787,47.62,80056.2,7.9,-0.03675,2e-05,6.01831]
[1777865298477,47.62,80055.21,7.9,-0.03677,2e-05,6.02073]
[1777865301132,47.61,80054.73,7.9,-0.03678,2e-05,6.02137]
[1777865301822,47.61,80054.87,7.9,-0.03678,2e-05,6.02128]
[1777865306859,47.62,80048.84,7.9,-0.03692,2e-05,6.04062]
[1777865311896,47.62,80057.19,7.9,-0.03673,2e-05,6.01484]
[1777865313317,47.62,80060.6,7.9,-0.03666,2e-05,6.00514]
[1777865313332,47.62,80060.6,7.9,-0.03666,2e-05,6.00514]
[1777865313344,47.62,80060.6,7.9,-0.03666,2e-05,6.00514]
[1777865313910,47.62,80063.99,7.9,-0.03658,2e-05,5.99493]
[1777865314551,47.62,80063.99,7.9,-0.03658,2e-05,5.99493]
[1777865314916,47.62,80066.48,7.9,-0.03653,2e-05,5.98798]
[1777865320959,47.63,80064.12,7.9,-0.0366,2e-05,5.99718]
[1777865325994,47.63,80056.62,7.9,-0.03678,2e-05,6.02103]
[1777865331029,47.64,80050.34,7.9,-0.03693,2e-05,6.04118]
[1777865336064,47.64,80047.17,7.9,-0.03702,2e-05,6.05203]
[1777865341099,47.65,80049.88,7.9,-0.03697,2e-05,6.04548]
[1777865346133,47.65,80050.11,7.9,-0.03697,2e-05,6.04627]
[1777865351169,47.65,80055.26,7.9,-0.03687,2e-05,6.03256]
[1777865356203,47.66,80056.13,7.9,-0.03686,2e-05,6.03159]
[1777865361525,47.66,80051.24,7.9,-0.03698,2e-05,6.04724]
[1777865367281,47.66,80041.48,7.9,-0.03721,2e-05,6.07792]
[1777865372316,47.67,80047.5,7.9,-0.03707,2e-05,6.05864]
[1777865377351,47.67,80045.7,7.9,-0.03712,2e-05,6.06528]
[1777865382957,47.67,80045.05,7.9,-0.03714,2e-05,6.06823]
[1777865383055,47.67,80045.05,7.9,-0.03714,2e-05,6.06823]
[1777865383671,47.67,80045.7,7.9,-0.03713,2e-05,6.06655]
[1777865383748,47.67,80045.7,7.9,-0.03713,2e-05,6.06655]
[1777865384039,47.68,80088.9,7.9,-0.03616,2e-05,5.93984]
[1777865384333,47.68,80088.9,7.9,-0.03616,2e-05,5.93984]
[1777865384504,47.68,80088.9,7.9,-0.03616,2e-05,5.93984]
[1777865384633,47.68,80088.9,7.9,-0.03616,2e-05,5.93984]
[1777865385111,47.68,80088.9,7.9,-0.03616,2e-05,5.93984]
[1777865385145,47.68,80088.9,7.9,-0.03616,2e-05,5.93984]
[1777865386686,47.67,80105.15,7.9,-0.0358,2e-05,5.89235]
[1777865387538,47.67,80108.16,7.9,-0.03573,2e-05,5.88362]
[1777865393466,47.67,80099.26,7.9,-0.03593,2e-05,5.90903]
[1777865395445,47.67,80099.62,7.9,-0.03592,2e-05,5.90792]
[1777865398733,47.67,80100.87,7.9,-0.03589,2e-05,5.90411]
[1777865401324,47.67,80100.7,7.9,-0.03589,2e-05,5.90443]
[1777865404193,47.67,80101.74,7.9,-0.03587,2e-05,5.9013]
[1777865404547,47.67,80118.68,7.9,-0.03549,2e-05,5.85224]
[1777865407963,47.67,80110.88,7.9,-0.03566,2e-05,5.87381]
[1777865408038,47.67,80112.57,7.9,-0.03562,2e-05,5.86843]
[1777865411507,47.67,80121.12,7.9,-0.03543,2e-05,5.84379]
[1777865411872,47.67,80119.62,7.9,-0.03546,2e-05,5.84817]
[1777865412908,47.67,80119.62,7.9,-0.03546,2e-05,5.84817]
[1777865412953,47.67,80116.41,7.9,-0.03553,2e-05,5.85699]
[1777865415317,47.67,80107.2,7.9,-0.03573,2e-05,5.88364]
[1777865415380,47.67,80107.2,7.9,-0.03573,2e-05,5.88364]
[1777865415630,47.67,80090.87,7.9,-0.03609,2e-05,5.93108]
[1777865417182,47.67,80090.87,7.9,-0.03609,2e-05,5.93108]
[1777865417185,47.67,80090.87,7.9,-0.03609,2e-05,5.93108]
[1777865417499,47.67,80082.54,7.9,-0.03628,2e-05,5.95529]
[1777865417550,47.67,80082.54,7.9,-0.03628,2e-05,5.95529]
[1777865417917,47.67,80082.54,7.9,-0.03628,2e-05,5.95529]
[1777865417932,47.67,80072.72,7.9,-0.0365,2e-05,5.9839]
[1777865422314,47.67,80061.88,7.9,-0.03675,2e-05,6.01715]
[1777865424263,47.67,80061.06,7.9,-0.03678,2e-05,6.02023]
[1777865424293,47.67,80061.06,7.9,-0.03678,2e-05,6.02023]
[1777865424695,47.67,80060.95,7.9,-0.03678,2e-05,6.02089]
[1777865429731,47.67,80054.62,7.9,-0.03691,2e-05,6.03822]
[1777865433168,47.67,80058.48,7.9,-0.03681,2e-05,6.0236]
[1777865433221,47.67,80057.79,7.9,-0.03682,2e-05,6.02538]
[1777865438798,47.67,80056.42,7.9,-0.03686,2e-05,6.03085]
[1777865443042,47.67,80060.82,7.9,-0.03677,2e-05,6.01887]
[1777865443140,47.67,80062.23,7.9,-0.03674,2e-05,6.01507]
[1777865444840,47.67,80079.54,7.9,-0.03635,2e-05,5.96387]
[1777865449875,47.67,80081.06,7.9,-0.03631,2e-05,5.95872]
[1777865454910,47.67,80074.35,7.9,-0.03645,2e-05,5.97762]
[1777865459945,47.67,80079.55,7.9,-0.03633,2e-05,5.96148]
[1777865461194,47.67,80079.55,7.9,-0.03633,2e-05,5.96148]
[1777865463305,47.67,80091.11,7.9,-0.03607,2e-05,5.92734]
[1777865464171,47.67,80091.11,7.9,-0.03607,2e-05,5.92734]
[1777865464986,47.67,80089.56,7.9,-0.0361,2e-05,5.93177]
[1777865465296,47.67,80072.13,7.9,-0.03649,2e-05,5.98264]
[1777865470425,47.67,80072.09,7.9,-0.03651,2e-05,5.98468]
[1777865470427,47.67,80072.09,7.9,-0.03651,2e-05,5.98468]
[1777865476057,47.68,80069.52,7.9,-0.03658,2e-05,5.99455]
[1777865481092,47.68,80067.1,7.9,-0.03665,2e-05,6.0035]
[1777865485544,47.69,80065.48,7.9,-0.0367,2e-05,6.00965]
[1777865491163,47.69,80060.26,7.9,-0.03682,2e-05,6.02427]
[1777865496199,47.69,80058.6,7.9,-0.03686,2e-05,6.03074]
[1777865501234,47.7,80047.3,7.9,-0.03713,2e-05,6.06567]
[1777865506269,47.7,80041.94,7.9,-0.03726,2e-05,6.08286]
[1777865511305,47.7,80044.13,7.9,-0.03723,2e-05,6.07778]
[1777865516340,47.71,80041.73,7.9,-0.03729,2e-05,6.08605]
[1777865516779,47.71,80041.73,7.9,-0.03729,2e-05,6.08605]
[1777865518353,47.71,80058.53,7.9,-0.03691,2e-05,6.03689]
[1777865524281,47.71,80053.44,7.9,-0.03704,2e-05,6.05313]
[1777865533458,47.72,80039.59,7.9,-0.03737,2e-05,6.09674]
[1777865538494,47.72,80044.77,7.9,-0.03726,2e-05,6.08243]
[1777865543529,47.72,80038.61,7.9,-0.03741,2e-05,6.10179]
[1777865548564,47.73,80036.73,7.9,-0.03746,2e-05,6.10827]
[1777865549931,47.73,80036.73,7.9,-0.03746,2e-05,6.10827]
[1777865555613,47.73,80041.65,7.9,-0.03734,2e-05,6.09244]
[1777865558271,47.73,80041.03,7.9,-0.03736,2e-05,6.0945]
[1777865558358,47.73,80041.07,7.9,-0.03736,2e-05,6.09481]
[1777865559808,47.73,80040.25,7.9,-0.03738,2e-05,6.09724]
[1777865559907,47.73,80039.66,7.9,-0.03739,2e-05,6.09862]
[1777865564078,47.73,80037.75,7.9,-0.03744,2e-05,6.1049]
[1777865564101,47.73,80038.05,7.9,-0.03743,2e-05,6.1042]
[1777865567697,47.73,80054.0,7.9,-0.03706,2e-05,6.05553]
[1777865569690,47.73,80054.08,7.9,-0.03705,2e-05,6.05499]
[1777865574746,47.72,80056.72,7.9,-0.03698,2e-05,6.04545]
[1777865579781,47.72,80070.75,7.9,-0.03665,2e-05,6.00292]
[1777865582310,47.72,80073.17,7.9,-0.0366,2e-05,5.99561]
[1777865587843,47.72,80075.49,7.9,-0.03654,2e-05,5.98746]
[1777865592878,47.71,80080.08,7.9,-0.03643,2e-05,5.97317]
[1777865596854,47.71,80080.7,7.9,-0.03641,2e-05,5.97088]
[1777865601942,47.71,80098.22,7.9,-0.03601,2e-05,5.91902]
[1777865606977,47.71,80087.6,7.9,-0.03625,2e-05,5.94949]
[1777865607439,47.71,80087.6,7.9,-0.03625,2e-05,5.94949]
[1777865613024,47.71,80086.74,7.9,-0.03625,2e-05,5.94866]
[1777865618059,47.71,80084.29,7.9,-0.0363,2e-05,5.95528]
[1777865623093,47.71,80082.08,7.9,-0.03634,2e-05,5.9611]
[1777865628129,47.7,80084.1,7.9,-0.03629,2e-05,5.95456]
[1777865633164,47.7,80088.36,7.9,-0.03619,2e-05,5.94155]
[1777865638199,47.7,80087.08,7.9,-0.03622,2e-05,5.94473]
[1777865639005,47.7,80087.08,7.9,-0.03622,2e-05,5.94473]
[1777865644241,47.7,80085.62,7.9,-0.03624,2e-05,5.94829]
[1777865648148,47.7,80086.58,7.9,-0.03622,2e-05,5.94511]
[1777865648906,47.7,80086.43,7.9,-0.03622,2e-05,5.94543]
[1777865651929,47.7,80089.52,7.9,-0.03615,2e-05,5.93606]
[1777865657338,47.7,80091.18,7.9,-0.03611,2e-05,5.93061]
[1777865658778,47.7,80091.16,7.9,-0.03611,2e-05,5.93057]
[1777865659329,47.7,80091.16,7.9,-0.03611,2e-05,5.93057]
[1777865667408,47.69,80090.16,7.9,-0.03613,2e-05,5.93265]
[1777865672442,47.69,80082.08,7.9,-0.03629,2e-05,5.95294]
[1777865676066,47.69,80079.81,7.9,-0.03633,2e-05,5.95916]
[1777865676191,47.69,80079.81,7.9,-0.03633,2e-05,5.95916]
[1777865677634,47.69,80062.94,7.9,-0.03671,2e-05,6.00834]
[1777865678485,47.69,80058.29,7.9,-0.03682,2e-05,6.02218]
[1777865683520,47.69,80055.93,7.9,-0.03688,2e-05,6.03075]
[1777865686481,47.7,80055.85,7.9,-0.03689,2e-05,6.0313]
[1777865686491,47.7,80055.85,7.9,-0.03689,2e-05,6.0313]
[1777865686505,47.7,80055.85,7.9,-0.03689,2e-05,6.0313]
[1777865686541,47.7,80054.25,7.9,-0.03693,2e-05,6.03664]
[1777865687748,47.7,80054.25,7.9,-0.03693,2e-05,6.03664]
[1777865687812,47.7,80055.1,7.9,-0.0369,2e-05,6.03385]
[1777865688545,47.7,80055.1,7.9,-0.0369,2e-05,6.03385]
[1777865688566,47.7,80055.1,7.9,-0.0369,2e-05,6.03385]
[1777865689349,47.7,80055.1,7.9,-0.0369,2e-05,6.03385]
[1777865690421,47.7,80041.92,7.9,-0.03721,2e-05,6.07312]
[1777865690574,47.7,80039.04,7.9,-0.03727,2e-05,6.08154]
[1777865695609,47.69,80043.38,7.9,-0.03716,2e-05,6.06691]
[1777865698865,47.69,80043.74,7.9,-0.03715,2e-05,6.06517]
[1777865698931,47.69,80044.49,7.9,-0.03713,2e-05,6.06261]
[1777865705049,47.69,80043.57,7.9,-0.03716,2e-05,6.06664]
[1777865705146,47.69,80043.85,7.9,-0.03715,2e-05,6.06606]
[1777865706409,47.69,80043.85,7.9,-0.03715,2e-05,6.06606]
[1777865707109,47.69,80043.72,7.9,-0.03715,2e-05,6.06579]
[1777865707363,47.69,80043.72,7.9,-0.03715,2e-05,6.06579]
[1777865707394,47.69,80043.4,7.9,-0.03716,2e-05,6.06674]
[1777865712728,47.7,80044.61,7.9,-0.03714,2e-05,6.06472]
[1777865718048,47.7,80045.43,7.9,-0.03713,2e-05,6.06336]
[1777865718114,47.7,80045.99,7.9,-0.03712,2e-05,6.06197]
[1777865724820,47.7,80046.19,7.9,-0.0371,2e-05,6.05981]
[1777865730855,47.69,80043.6,7.9,-0.03714,2e-05,6.06498]
[1777865733182,47.69,80043.28,7.9,-0.03713,2e-05,6.0629]
[1777865733284,47.69,80042.67,7.9,-0.03715,2e-05,6.06439]
[1777865736946,47.69,80038.59,7.9,-0.03724,2e-05,6.07728]
[1777865745964,47.69,80011.61,7.9,-0.03788,2e-05,6.15965]
[1777865751000,47.7,79997.21,7.9,-0.03822,2e-05,6.20329]
[1777865756026,47.7,79997.19,7.9,-0.03822,2e-05,6.20348]
[1777865756677,47.7,79996.6,7.9,-0.03823,2e-05,6.20529]
[1777865762078,47.7,79993.73,7.9,-0.0383,2e-05,6.21403]
[1777865764276,47.7,79993.77,7.9,-0.0383,2e-05,6.21393]
[1777865764910,47.7,79996.04,7.9,-0.03825,2e-05,6.20711]
[1777865770134,47.7,80007.28,7.9,-0.03799,2e-05,6.17365]
[1777865775169,47.7,80002.83,7.9,-0.03809,2e-05,6.18736]
[1777865776528,47.7,80002.83,7.9,-0.03809,2e-05,6.18736]
[1777865776538,47.7,80002.68,7.9,-0.0381,2e-05,6.18786]
[1777865777281,47.7,80002.68,7.9,-0.0381,2e-05,6.18786]
[1777865777358,47.7,80001.02,7.9,-0.03814,2e-05,6.1929]
[1777865778098,47.7,80001.02,7.9,-0.03814,2e-05,6.1929]
[1777865779323,47.7,79997.98,7.9,-0.03821,2e-05,6.20208]
[1777865780557,47.7,79999.1,7.9,-0.03818,2e-05,6.19874]
[1777865781211,47.7,80011.94,7.9,-0.03788,2e-05,6.16035]
[1777865786279,47.69,80008.61,7.9,-0.03795,2e-05,6.16835]
[1777865792288,47.69,80008.31,7.9,-0.03791,2e-05,6.163]
[1777865794077,47.68,80008.28,7.9,-0.03791,2e-05,6.16259]
[1777865794174,47.68,80008.28,7.9,-0.0379,2e-05,6.1621]
[1777865799337,47.68,80003.61,7.9,-0.03802,2e-05,6.1765]
[1777865804371,47.68,80019.18,7.9,-0.03766,2e-05,6.13036]
[1777865809409,47.69,80018.66,7.9,-0.03768,2e-05,6.13264]
[1777865814444,47.69,80016.81,7.9,-0.03772,2e-05,6.13885]
[1777865820770,47.69,80016.44,7.9,-0.03774,2e-05,6.14035]
[1777865821908,47.69,80016.44,7.9,-0.03774,2e-05,6.14088]
[1777865822500,47.69,80018.65,7.9,-0.03769,2e-05,6.13442]
[1777865824886,47.69,80018.83,7.9,-0.03768,2e-05,6.13298]
[1777865830559,47.68,80018.14,7.9,-0.03768,2e-05,6.13241]
[1777865830666,47.68,80018.14,7.9,-0.03768,2e-05,6.13241]
[1777865834579,47.68,80019.1,7.9,-0.03764,2e-05,6.12823]
[1777865839622,47.67,80027.38,7.9,-0.03744,2e-05,6.10118]
[1777865844657,47.67,80033.45,7.9,-0.03728,2e-05,6.08086]
[1777865849692,47.66,80030.08,7.9,-0.03734,2e-05,6.0891]
[1777865854727,47.66,80024.36,7.9,-0.03744,2e-05,6.1015]
[1777865859761,47.65,80030.91,7.9,-0.03728,2e-05,6.08015]
[1777865864797,47.65,80030.08,7.9,-0.03729,2e-05,6.08089]
[1777865869834,47.64,80029.17,7.9,-0.03729,2e-05,6.08183]
[1777865872933,47.64,80029.09,7.9,-0.03729,2e-05,6.08136]
[1777865874365,47.64,80030.03,7.9,-0.03727,2e-05,6.07822]
[1777865875793,47.64,80028.74,7.9,-0.03729,2e-05,6.08135]
[1777865881918,47.63,80023.95,7.9,-0.03738,2e-05,6.09303]
[1777865882901,47.63,80023.95,7.9,-0.03738,2e-05,6.09303]
[1777865882925,47.63,80023.41,7.9,-0.03739,2e-05,6.09426]
[1777865884551,47.63,80023.41,7.9,-0.03739,2e-05,6.09426]
[1777865884560,47.63,80023.41,7.9,-0.03739,2e-05,6.09426]
[1777865884652,47.63,80021.42,7.9,-0.03744,2e-05,6.1004]
[1777865888270,47.63,80013.0,7.9,-0.03763,2e-05,6.12492]
[1777865888372,47.63,80012.96,7.9,-0.03762,2e-05,6.12462]
[1777865892265,47.63,80012.16,7.9,-0.03765,2e-05,6.12749]
[1777865898031,47.63,80017.0,7.9,-0.03754,2e-05,6.1142]
[1777865899086,47.63,80017.0,7.9,-0.03754,2e-05,6.1142]
[1777865899449,47.63,80017.0,7.9,-0.03754,2e-05,6.1142]
[1777865900633,47.63,80015.36,7.9,-0.03758,2e-05,6.11927]
[1777865906087,47.64,80008.95,7.9,-0.03774,2e-05,6.13949]
[1777865911359,47.64,80003.03,7.9,-0.03788,2e-05,6.1577]
[1777865912674,47.64,80002.39,7.9,-0.03788,2e-05,6.15698]
[1777865913428,47.64,80001.31,7.9,-0.03791,2e-05,6.16032]
[1777865914124,47.64,79999.1,7.9,-0.03796,2e-05,6.16704]
[1777865915488,47.64,79994.68,7.9,-0.03806,2e-05,6.1804]
[1777865920520,47.64,79992.8,7.9,-0.03811,2e-05,6.18636]
[1777865922582,47.64,79992.54,7.9,-0.03811,2e-05,6.18726]
[1777865922608,47.64,79990.94,7.9,-0.03815,2e-05,6.19213]
[1777865928241,47.63,79993.61,7.9,-0.03807,2e-05,6.18151]
[1777865933276,47.63,79993.43,7.9,-0.03805,2e-05,6.17948]
[1777865934632,47.63,79993.43,7.9,-0.03805,2e-05,6.17948]
[1777865934635,47.63,79993.43,7.9,-0.03805,2e-05,6.17897]
[1777865940325,47.63,79992.53,7.9,-0.03807,2e-05,6.18151]
[1777865945362,47.63,79992.83,7.9,-0.03807,2e-05,6.18095]
[1777865950396,47.63,79989.8,7.9,-0.03814,2e-05,6.19035]
[1777865955432,47.63,79989.98,7.9,-0.03814,2e-05,6.19008]
[1777865960467,47.63,79983.98,7.9,-0.03828,2e-05,6.20839]
[1777865965557,47.63,79993.2,7.9,-0.03806,2e-05,6.1808]
[1777865970592,47.63,80000.39,7.9,-0.0379,2e-05,6.15969]
[1777865975627,47.63,80004.3,7.9,-0.0378,2e-05,6.14587]
[1777865980662,47.63,80008.26,7.9,-0.03771,2e-05,6.13466]
[1777865985697,47.64,80007.87,7.9,-0.03773,2e-05,6.13655]
[1777865990733,47.64,80004.76,7.9,-0.0378,2e-05,6.14653]
[1777865995769,47.64,80000.14,7.9,-0.03792,2e-05,6.16092]
[1777866000804,47.64,79992.17,7.9,-0.0381,2e-05,6.18533]
[1777866005838,47.64,79996.3,7.9,-0.03801,2e-05,6.17326]
[1777866010875,47.64,79993.68,7.9,-0.03807,2e-05,6.18148]
[1777866015910,47.64,79991.09,7.9,-0.03814,2e-05,6.18958]
[1777866020945,47.64,79991.56,7.9,-0.03813,2e-05,6.18839]
[1777866025980,47.64,79992.81,7.9,-0.0381,2e-05,6.18482]
[1777866031015,47.64,79991.16,7.9,-0.03812,2e-05,6.18726]
[1777866036050,47.64,79989.01,7.9,-0.03818,2e-05,6.19389]
[1777866042092,47.65,79988.98,7.9,-0.03818,2e-05,6.19415]
[1777866047127,47.65,79985.99,7.9,-0.03825,2e-05,6.20328]
[1777866052162,47.65,79984.74,7.9,-0.03828,2e-05,6.20709]
[1777866057197,47.65,79983.9,7.9,-0.0383,2e-05,6.20964]
[1777866062236,47.65,79983.43,7.9,-0.03831,2e-05,6.21108]
[1777866067268,47.65,79979.1,7.9,-0.03841,2e-05,6.22416]
[1777866072303,47.65,79980.3,7.9,-0.03838,2e-05,6.22047]
[1777866077337,47.65,79971.68,7.9,-0.03858,2e-05,6.24645]
[1777866082373,47.64,79964.86,7.9,-0.03874,2e-05,6.26676]
[1777866083744,47.64,79964.86,7.9,-0.03874,2e-05,6.26676]
[1777866086690,47.64,79940.09,7.9,-0.03933,2e-05,6.34183]
[1777866092443,47.64,79941.98,7.9,-0.03926,2e-05,6.33174]
[1777866097362,47.64,79941.33,7.9,-0.03926,2e-05,6.33294]
[1777866097697,47.64,79925.48,7.9,-0.03964,2e-05,6.38132]
[1777866098172,47.64,79925.48,7.9,-0.03964,2e-05,6.38132]
[1777866099345,47.64,79919.68,7.9,-0.03978,2e-05,6.3989]
[1777866103913,47.63,79914.35,7.9,-0.0399,2e-05,6.41407]
[1777866104100,47.63,79915.68,7.9,-0.03987,2e-05,6.40966]
[1777866109570,47.62,79930.39,7.9,-0.03949,2e-05,6.36127]
[1777866109919,47.62,79930.39,7.9,-0.03949,2e-05,6.36127]
[1777866109968,47.62,79927.14,7.9,-0.03955,2e-05,6.36903]
[1777866111466,47.61,79918.96,7.9,-0.03973,2e-05,6.39182]
[1777866116613,47.59,79917.8,7.9,-0.03969,2e-05,6.38623]
[1777866119647,47.59,79918.44,7.9,-0.03967,2e-05,6.38373]
[1777866123879,47.58,79924.91,7.9,-0.03947,2e-05,6.35836]
[1777866129704,47.54,79919.19,7.9,-0.03949,2e-05,6.36032]
[1777866131397,47.53,79919.18,7.9,-0.03947,2e-05,6.35817]
[1777866136753,47.5,79915.7,7.9,-0.03947,2e-05,6.35811]
[1777866138486,47.5,79912.73,7.9,-0.03953,2e-05,6.36506]
[1777866143802,47.49,79919.21,7.9,-0.03933,2e-05,6.33979]
[1777866145940,47.49,79922.27,7.9,-0.03926,2e-05,6.3302]
[1777866155890,47.47,79921.32,7.9,-0.03921,2e-05,6.32407]
[1777866159881,47.46,79921.09,7.9,-0.03919,2e-05,6.32124]
[1777866164962,47.46,79921.06,7.9,-0.03919,2e-05,6.32033]
[1777866170566,47.46,79926.09,7.9,-0.03906,2e-05,6.30419]
[1777866175770,47.46,79919.26,7.9,-0.03922,2e-05,6.3244]
[1777866181021,47.45,79923.44,7.9,-0.03911,2e-05,6.3108]
[1777866186531,47.45,79933.51,7.9,-0.03887,2e-05,6.27933]
[1777866193155,47.45,79942.89,7.9,-0.03864,2e-05,6.25031]
[1777866198191,47.45,79945.99,7.9,-0.03857,2e-05,6.24077]
[1777866203573,47.45,79944.73,7.9,-0.0386,2e-05,6.24452]
[1777866205918,47.45,79944.48,7.9,-0.0386,2e-05,6.24523]
[1777866212067,47.45,79944.97,7.9,-0.03857,2e-05,6.24082]
[1777866217463,47.45,79944.64,7.9,-0.03858,2e-05,6.24173]
[1777866217468,47.45,79944.64,7.9,-0.03858,2e-05,6.24173]
[1777866217546,47.45,79944.45,7.9,-0.03858,2e-05,6.24229]
[1777866218342,47.45,79961.0,7.9,-0.03819,2e-05,6.19153]
[1777866219861,47.45,79961.0,7.9,-0.03819,2e-05,6.19153]
[1777866225391,47.44,79967.43,7.9,-0.03801,2e-05,6.16855]
[1777866226086,47.44,79967.43,7.9,-0.03801,2e-05,6.16855]
[1777866229120,47.44,79968.61,7.9,-0.03797,2e-05,6.16357]
[1777866235461,47.43,79969.12,7.9,-0.03794,2e-05,6.15882]
[1777866240496,47.42,79971.38,7.9,-0.03787,2e-05,6.14981]
[1777866245531,47.42,79975.82,7.9,-0.03775,2e-05,6.13437]
[1777866246139,47.42,79975.82,7.9,-0.03775,2e-05,6.13437]
[1777866251573,47.41,79980.04,7.9,-0.03763,2e-05,6.11939]
[1777866256608,47.41,79986.54,7.9,-0.03747,2e-05,6.09806]
[1777866257794,47.41,79986.54,7.9,-0.03747,2e-05,6.09806]
[1777866258087,47.41,79986.54,7.9,-0.03747,2e-05,6.09806]
[1777866257821,47.4,79987.06,7.9,-0.03746,2e-05,6.09617]
[1777866258622,47.41,79990.98,7.9,-0.03737,2e-05,6.0847]
[1777866263657,47.4,79997.06,7.9,-0.03722,2e-05,6.0651]
[1777866266016,47.4,79997.29,7.9,-0.03721,2e-05,6.06413]
[1777866266095,47.4,79991.37,7.9,-0.03734,2e-05,6.08153]
[1777866271704,47.4,79980.12,7.9,-0.03761,2e-05,6.11586]
[1777866277754,47.41,79979.07,7.9,-0.03763,2e-05,6.11782]
[1777866282790,47.41,79978.93,7.9,-0.03764,2e-05,6.11932]
[1777866287825,47.41,79979.4,7.9,-0.03764,2e-05,6.11895]
[1777866292819,47.41,79982.43,7.9,-0.03757,2e-05,6.11072]
[1777866292822,47.41,79982.43,7.9,-0.03757,2e-05,6.11072]
[1777866292827,47.41,79982.43,7.9,-0.03757,2e-05,6.11072]
[1777866292860,47.41,79983.45,7.9,-0.03755,2e-05,6.10789]
[1777866297895,47.41,79985.38,7.9,-0.03749,2e-05,6.10033]
[1777866302929,47.41,79998.07,7.9,-0.03719,2e-05,6.06074]
[1777866303166,47.41,79998.07,7.9,-0.03719,2e-05,6.06074]
[1777866303265,47.41,79998.07,7.9,-0.03719,2e-05,6.06074]
[1777866306567,47.4,79997.1,7.9,-0.0372,2e-05,6.0628]
[1777866306958,47.4,79991.89,7.9,-0.03732,2e-05,6.07808]
[1777866310416,47.4,79994.64,7.9,-0.03726,2e-05,6.07071]
[1777866310427,47.4,79994.64,7.9,-0.03726,2e-05,6.07071]
[1777866310986,47.41,79998.63,7.9,-0.03718,2e-05,6.0591]
[1777866316021,47.4,79998.39,7.9,-0.03717,2e-05,6.05839]
[1777866318428,47.4,79996.71,7.9,-0.0372,2e-05,6.06284]
[1777866319042,47.4,79991.63,7.9,-0.03732,2e-05,6.07772]
[1777866321415,47.4,79989.75,7.9,-0.03737,2e-05,6.08393]
[1777866322302,47.4,79989.45,7.9,-0.03738,2e-05,6.08509]
[1777866323748,47.4,79989.31,7.9,-0.03738,2e-05,6.08578]
[1777866323752,47.4,79989.31,7.9,-0.03738,2e-05,6.08578]
[1777866324111,47.4,79989.31,7.9,-0.03738,2e-05,6.08578]
[1777866324156,47.4,79989.31,7.9,-0.03738,2e-05,6.08578]
[1777866324080,47.4,79988.11,7.9,-0.03741,2e-05,6.08964]
[1777866325088,47.4,79980.49,7.9,-0.03758,2e-05,6.11213]
[1777866325835,47.4,79980.49,7.9,-0.03758,2e-05,6.11213]
[1777866327493,47.4,79976.42,7.9,-0.03768,2e-05,6.12483]
[1777866332772,47.41,79966.58,7.9,-0.0379,2e-05,6.15264]
[1777866338190,47.41,79954.99,7.9,-0.03818,2e-05,6.18837]
[1777866342314,47.41,79961.16,7.9,-0.03804,2e-05,6.1702]
[1777866346443,47.41,79964.94,7.9,-0.03795,2e-05,6.15919]
[1777866351479,47.41,79971.38,7.9,-0.03781,2e-05,6.14061]
[1777866351577,47.41,79973.09,7.9,-0.03777,2e-05,6.13563]
[1777866352516,47.41,79973.09,7.9,-0.03777,2e-05,6.13563]
[1777866353110,47.41,79974.63,7.9,-0.03773,2e-05,6.13058]
[1777866354255,47.41,79977.78,7.9,-0.03766,2e-05,6.12131]
[1777866354293,47.41,79979.95,7.9,-0.03761,2e-05,6.11499]
[1777866359329,47.41,79973.95,7.9,-0.03774,2e-05,6.13104]
[1777866364364,47.4,79977.59,7.9,-0.03764,2e-05,6.11815]
[1777866369399,47.4,79987.95,7.9,-0.03738,2e-05,6.08529]
[1777866374434,47.39,79992.7,7.9,-0.03726,2e-05,6.06952]
[1777866375237,47.39,79992.7,7.9,-0.03726,2e-05,6.06952]
[1777866380476,47.39,79994.16,7.9,-0.03722,2e-05,6.06342]
[1777866385511,47.39,79996.48,7.9,-0.03715,2e-05,6.05511]
[1777866390546,47.38,79998.35,7.9,-0.0371,2e-05,6.04822]
[1777866395013,47.38,79998.52,7.9,-0.03707,2e-05,6.04423]
[1777866395581,47.38,80018.38,7.9,-0.03662,2e-05,5.98481]
[1777866400617,47.38,80012.49,7.9,-0.03675,2e-05,6.00146]
[1777866401294,47.38,80012.49,7.9,-0.03675,2e-05,6.00146]
[1777866405651,47.38,80030.46,7.9,-0.03633,2e-05,5.94755]
[1777866410692,47.37,80034.93,7.9,-0.03623,2e-05,5.93404]
[1777866412121,47.37,80034.93,7.9,-0.03623,2e-05,5.93404]
[1777866412932,47.37,80040.71,7.9,-0.0361,2e-05,5.917]
[1777866413028,47.37,80046.93,7.9,-0.03596,2e-05,5.89874]
[1777866413588,47.37,80046.93,7.9,-0.03596,2e-05,5.89874]
[1777866413623,47.37,80046.93,7.9,-0.03596,2e-05,5.89874]
[1777866413713,47.37,80052.47,7.9,-0.03583,2e-05,5.88205]
[1777866415618,47.37,80053.07,7.9,-0.03582,2e-05,5.88032]
[1777866415784,47.37,80053.07,7.9,-0.03582,2e-05,5.88032]
[1777866416271,47.37,80053.07,7.9,-0.03582,2e-05,5.88032]
[1777866417134,47.37,80061.69,7.9,-0.03563,2e-05,5.85521]
[1777866417220,47.37,80075.99,7.9,-0.03531,2e-05,5.81374]
[1777866417919,47.37,80075.99,7.9,-0.03531,2e-05,5.81374]
[1777866418109,47.37,80075.99,7.9,-0.03531,2e-05,5.81374]
[1777866418144,47.37,80078.86,7.9,-0.03525,2e-05,5.80557]
[1777866418637,47.37,80078.86,7.9,-0.03525,2e-05,5.80557]
[1777866418748,47.37,80067.3,7.9,-0.03551,2e-05,5.83926]
[1777866421690,47.37,80069.64,7.9,-0.03545,2e-05,5.8317]
[1777866422467,47.37,80071.72,7.9,-0.0354,2e-05,5.82529]
[1777866426154,47.37,80075.13,7.9,-0.03532,2e-05,5.81434]
[1777866426203,47.37,80077.3,7.9,-0.03527,2e-05,5.80771]
[1777866426851,47.37,80077.3,7.9,-0.03527,2e-05,5.80771]
[1777866426952,47.37,80079.93,7.9,-0.03521,2e-05,5.79976]
[1777866432846,47.35,80079.11,7.9,-0.03517,2e-05,5.79442]
[1777866435441,47.33,80080.69,7.9,-0.03509,2e-05,5.78381]
[1777866435460,47.33,80080.69,7.9,-0.03509,2e-05,5.78381]
[1777866437650,47.33,80088.69,7.9,-0.03491,2e-05,5.76017]
[1777866437881,47.33,80082.79,7.9,-0.03504,2e-05,5.77694]
[1777866439264,47.33,80082.79,7.9,-0.03504,2e-05,5.77694]
[1777866439894,47.33,80088.84,7.9,-0.03491,2e-05,5.75993]
[1777866444929,47.34,80093.45,7.9,-0.03484,2e-05,5.75082]
[1777866449965,47.35,80083.33,7.9,-0.03509,2e-05,5.78409]
[1777866450368,47.35,80083.33,7.9,-0.03509,2e-05,5.78409]
[1777866450972,47.35,80083.85,7.9,-0.03508,2e-05,5.78337]
[1777866454234,47.36,80084.98,7.9,-0.03505,2e-05,5.77805]
[1777866454289,47.36,80090.81,7.9,-0.03492,2e-05,5.76154]
[1777866456155,47.36,80102.83,7.9,-0.03466,2e-05,5.72732]
[1777866456219,47.36,80100.45,7.9,-0.03471,2e-05,5.73396]
[1777866457461,47.36,80103.72,7.9,-0.03464,2e-05,5.72438]
[1777866457637,47.36,80103.72,7.9,-0.03464,2e-05,5.72438]
[1777866458022,47.36,80121.2,7.9,-0.03427,2e-05,5.67471]
[1777866459187,47.36,80121.2,7.9,-0.03427,2e-05,5.67471]
[1777866459451,47.36,80120.0,7.9,-0.0343,2e-05,5.67851]
[1777866463748,47.36,80117.17,7.9,-0.03437,2e-05,5.68807]
[1777866464681,47.36,80113.93,7.9,-0.03444,2e-05,5.69769]
[1777866466191,47.36,80108.88,7.9,-0.03455,2e-05,5.71248]
[1777866472120,47.37,80103.57,7.9,-0.03468,2e-05,5.72992]
[1777866474007,47.37,80104.59,7.9,-0.03466,2e-05,5.72729]
[1777866474133,47.37,80105.53,7.9,-0.03465,2e-05,5.72488]
[1777866479169,47.37,80104.29,7.9,-0.03466,2e-05,5.72747]
[1777866484204,47.37,80107.0,7.9,-0.0346,2e-05,5.71873]
[1777866486217,47.36,80127.59,7.9,-0.03415,2e-05,5.65959]
[1777866491253,47.36,80124.52,7.9,-0.03422,2e-05,5.66791]
[1777866496289,47.36,80126.93,7.9,-0.03416,2e-05,5.66063]
[1777866501323,47.36,80131.96,7.9,-0.03405,2e-05,5.64594]
[1777866506266,47.36,80128.43,7.9,-0.03413,2e-05,5.65577]
[1777866506359,47.36,80124.37,7.9,-0.03421,2e-05,5.66732]
[1777866507367,47.36,80124.37,7.9,-0.03421,2e-05,5.66732]
[1777866507390,47.36,80121.91,7.9,-0.03427,2e-05,5.67475]
[1777866508373,47.36,80120.97,7.9,-0.03429,2e-05,5.67733]
[1777866513410,47.36,80134.6,7.9,-0.03398,2e-05,5.63555]
[1777866515426,47.36,80151.26,7.9,-0.03362,2e-05,5.58843]
[1777866517137,47.36,80151.26,7.9,-0.03362,2e-05,5.58843]
[1777866517225,47.36,80149.66,7.9,-0.03366,2e-05,5.59299]
[1777866522475,47.37,80150.04,7.9,-0.03367,2e-05,5.59503]
[1777866527512,47.38,80151.56,7.9,-0.03366,2e-05,5.59334]
[1777866532547,47.38,80150.41,7.9,-0.0337,2e-05,5.5991]
[1777866536524,47.39,80151.8,7.9,-0.03368,2e-05,5.59669]
[1777866537762,47.39,80153.03,7.9,-0.03366,2e-05,5.59373]
[1777866537976,47.39,80153.03,7.9,-0.03366,2e-05,5.59373]
[1777866538300,47.39,80153.03,7.9,-0.03366,2e-05,5.59373]
[1777866538358,47.39,80182.59,7.9,-0.03305,2e-05,5.51134]
[1777866538677,47.39,80182.59,7.9,-0.03305,2e-05,5.51134]
[1777866538847,47.39,80182.59,7.9,-0.03305,2e-05,5.51134]
[1777866538939,47.39,80208.04,7.9,-0.03253,2e-05,5.44132]
[1777866539748,47.39,80208.04,7.9,-0.03253,2e-05,5.44132]
[1777866541128,47.39,80203.74,7.9,-0.03262,2e-05,5.45398]
[1777866542403,47.39,80205.18,7.9,-0.0326,2e-05,5.45074]
[1777866544623,47.4,80212.17,7.9,-0.03247,2e-05,5.43366]
[1777866550513,47.41,80211.48,7.9,-0.03252,2e-05,5.44021]
[1777866553039,47.42,80213.2,7.9,-0.03249,2e-05,5.43698]
[1777866553139,47.42,80213.21,7.9,-0.0325,2e-05,5.43772]
[1777866558736,47.42,80220.38,7.9,-0.03236,2e-05,5.41971]
[1777866563771,47.43,80221.09,7.9,-0.03236,2e-05,5.41932]
[1777866568989,47.43,80224.26,7.9,-0.0323,2e-05,5.41187]
[1777866574850,47.44,80224.05,7.9,-0.03231,2e-05,5.41213]
[1777866578741,47.44,80233.23,7.9,-0.03213,2e-05,5.38789]
[1777866583913,47.44,80228.51,7.9,-0.03224,2e-05,5.40296]
[1777866588949,47.45,80219.91,7.9,-0.03243,2e-05,5.42825]
[1777866593984,47.45,80220.58,7.9,-0.03243,2e-05,5.4278]
[1777866599019,47.46,80220.86,7.9,-0.03243,2e-05,5.42846]
[1777866601142,47.46,80220.33,7.9,-0.03244,2e-05,5.4302]
[1777866601243,47.46,80212.56,7.9,-0.0326,2e-05,5.45193]
[1777866602318,47.46,80212.56,7.9,-0.0326,2e-05,5.45193]
[1777866602406,47.48,80203.33,7.9,-0.03285,2e-05,5.48561]
[1777866608356,47.5,80209.14,7.9,-0.03279,2e-05,5.47779]
[1777866610564,47.5,80195.81,7.9,-0.03307,2e-05,5.51535]
[1777866616147,47.5,80192.94,7.9,-0.03314,2e-05,5.52407]
[1777866620779,47.51,80191.59,7.9,-0.03317,2e-05,5.5283]
[1777866622596,47.51,80191.03,7.9,-0.03318,2e-05,5.53007]
[1777866627924,47.51,80190.52,7.9,-0.0332,2e-05,5.53201]
[1777866628232,47.51,80190.36,7.9,-0.0332,2e-05,5.53256]
[1777866633267,47.52,80192.67,7.9,-0.03316,2e-05,5.52646]
[1777866636303,47.52,80203.22,7.9,-0.03295,2e-05,5.49833]
[1777866636394,47.52,80203.62,7.9,-0.03295,2e-05,5.49785]
[1777866642326,47.52,80210.6,7.9,-0.03281,2e-05,5.47932]
[1777866647364,47.53,80221.59,7.9,-0.03259,2e-05,5.45023]
[1777866647876,47.53,80221.59,7.9,-0.03259,2e-05,5.45023]
[1777866653407,47.53,80212.44,7.9,-0.03279,2e-05,5.47684]
[1777866658442,47.53,80210.93,7.9,-0.03283,2e-05,5.48195]
[1777866659067,47.53,80210.93,7.9,-0.03283,2e-05,5.48195]
[1777866664485,47.53,80211.67,7.9,-0.03282,2e-05,5.48096]
[1777866669522,47.54,80211.26,7.9,-0.03284,2e-05,5.48312]
[1777866674557,47.54,80211.48,7.9,-0.03284,2e-05,5.48333]
[1777866679592,47.54,80214.02,7.9,-0.03279,2e-05,5.47712]
[1777866684627,47.54,80229.97,7.9,-0.03247,2e-05,5.43416]
[1777866689662,47.55,80256.08,7.9,-0.03195,2e-05,5.36399]
[1777866691340,47.55,80256.08,7.9,-0.03195,2e-05,5.36399]
[1777866696999,47.55,80243.27,7.9,-0.03221,2e-05,5.39844]
[1777866702753,47.56,80224.9,7.9,-0.0326,2e-05,5.45077]
[1777866705929,47.56,80226.8,7.9,-0.03256,2e-05,5.44597]
[1777866709321,47.56,80210.74,7.9,-0.0329,2e-05,5.49096]
[1777866711921,47.56,80195.92,7.9,-0.03321,2e-05,5.53254]
[1777866717860,47.56,80179.94,7.9,-0.03354,2e-05,5.57739]
[1777866718966,47.56,80179.94,7.9,-0.03354,2e-05,5.57739]
[1777866724909,47.56,80181.45,7.9,-0.03351,2e-05,5.57319]
[1777866729944,47.56,80180.94,7.9,-0.03352,2e-05,5.57469]
[1777866734979,47.56,80178.11,7.9,-0.03358,2e-05,5.58264]
[1777866737900,47.56,80179.59,7.9,-0.03355,2e-05,5.57851]
[1777866743037,47.56,80171.22,7.9,-0.03373,2e-05,5.60199]
[1777866748072,47.56,80167.65,7.9,-0.0338,2e-05,5.61189]
[1777866751846,47.56,80168.66,7.9,-0.03376,2e-05,5.60634]
[1777866753403,47.56,80167.02,7.9,-0.0338,2e-05,5.61093]
[1777866759148,47.56,80157.1,7.9,-0.03401,2e-05,5.6385]
[1777866763177,47.56,80179.01,7.9,-0.03354,2e-05,5.57655]
[1777866764543,47.56,80179.01,7.9,-0.03354,2e-05,5.57655]
[1777866767945,47.56,80180.62,7.9,-0.03351,2e-05,5.57208]
[1777866772724,47.56,80180.31,7.9,-0.03351,2e-05,5.573]
[1777866773246,47.56,80218.91,7.9,-0.03271,2e-05,5.46559]
[1777866774435,47.56,80218.91,7.9,-0.03271,2e-05,5.46559]
[1777866774516,47.56,80220.01,7.9,-0.03269,2e-05,5.46274]
[1777866775334,47.56,80220.01,7.9,-0.03269,2e-05,5.46274]
[1777866775365,47.56,80219.87,7.9,-0.0327,2e-05,5.4638]
[1777866781304,47.57,80228.64,7.9,-0.03253,2e-05,5.44094]
[1777866786339,47.57,80223.14,7.9,-0.03265,2e-05,5.45725]
[1777866788197,47.57,80221.08,7.9,-0.03269,2e-05,5.46314]
[1777866793389,47.57,80218.95,7.9,-0.03275,2e-05,5.47014]
[1777866798423,47.57,80213.35,7.9,-0.03287,2e-05,5.4865]
[1777866803458,47.58,80198.84,7.9,-0.03317,2e-05,5.52739]
[1777866805161,47.58,80198.97,7.9,-0.03317,2e-05,5.5271]
[1777866810507,47.58,80193.77,7.9,-0.03328,2e-05,5.54199]
[1777866815542,47.58,80191.83,7.9,-0.03331,2e-05,5.54502]
[1777866820578,47.58,80191.88,7.9,-0.03331,2e-05,5.54511]
[1777866825614,47.58,80190.42,7.9,-0.03334,2e-05,5.54943]
[1777866830649,47.58,80180.79,7.9,-0.03354,2e-05,5.57649]
[1777866835684,47.58,80174.16,7.9,-0.03368,2e-05,5.59491]
[1777866837916,47.58,80173.6,7.9,-0.03369,2e-05,5.59644]
[1777866843740,47.58,80166.33,7.9,-0.03384,2e-05,5.61645]
[1777866848980,47.58,80168.34,7.9,-0.0338,2e-05,5.61048]
[1777866854817,47.58,80166.85,7.9,-0.03383,2e-05,5.61423]
[1777866857985,47.58,80167.39,7.9,-0.03382,2e-05,5.61255]
[1777866863880,47.57,80161.44,7.9,-0.03394,2e-05,5.62865]
[1777866868915,47.57,80161.6,7.9,-0.03393,2e-05,5.62766]
[1777866873950,47.57,80164.73,7.9,-0.03384,2e-05,5.61571]
[1777866878986,47.57,80165.71,7.9,-0.03382,2e-05,5.61257]
[1777866882109,47.57,80166.28,7.9,-0.03381,2e-05,5.61082]
[1777866888052,47.57,80190.76,7.9,-0.03329,2e-05,5.54217]
[1777866893087,47.57,80187.98,7.9,-0.03335,2e-05,5.55025]
[1777866898124,47.57,80189.55,7.9,-0.03332,2e-05,5.54611]
[1777866903214,47.57,80201.6,7.9,-0.03307,2e-05,5.5128]
[1777866908400,47.57,80195.22,7.9,-0.03321,2e-05,5.53091]
[1777866914291,47.57,80200.89,7.9,-0.03309,2e-05,5.51562]
[1777866919326,47.58,80199.98,7.9,-0.03312,2e-05,5.51867]
[1777866924361,47.58,80199.11,7.9,-0.03314,2e-05,5.52152]
[1777866929396,47.58,80200.09,7.9,-0.03312,2e-05,5.51922]
[1777866934430,47.58,80198.44,7.9,-0.03314,2e-05,5.52168]
[1777866939466,47.58,80199.21,7.9,-0.03313,2e-05,5.52004]
[1777866945508,47.58,80205.31,7.9,-0.03301,2e-05,5.50379]
[1777866951550,47.58,80205.23,7.9,-0.03302,2e-05,5.50484]
[1777866953349,47.58,80207.63,7.9,-0.03297,2e-05,5.49832]
[1777866953564,47.58,80228.57,7.9,-0.03254,2e-05,5.44059]
[1777866958599,47.59,80233.85,7.9,-0.03244,2e-05,5.42746]
[1777866959621,47.59,80233.85,7.9,-0.03244,2e-05,5.42746]
[1777866965648,47.59,80236.74,7.9,-0.0324,2e-05,5.42136]
[1777866970683,47.6,80248.09,7.9,-0.03218,2e-05,5.3916]
[1777866975717,47.6,80246.3,7.9,-0.03222,2e-05,5.39798]
[1777866977947,47.6,80246.58,7.9,-0.03222,2e-05,5.39781]
[1777866983774,47.61,80246.93,7.9,-0.03223,2e-05,5.39859]
[1777866988809,47.61,80247.9,7.9,-0.03222,2e-05,5.39735]
[1777866993844,47.61,80256.93,7.9,-0.03203,2e-05,5.37155]
[1777866994336,47.61,80256.93,7.9,-0.03203,2e-05,5.37155]
[1777866996185,47.62,80259.99,7.9,-0.03198,2e-05,5.36418]
[1777866997171,47.62,80270.35,7.9,-0.03177,2e-05,5.33601]
[1777866997876,47.62,80276.72,7.9,-0.03165,2e-05,5.31996]
[1777866998445,47.62,80276.72,7.9,-0.03165,2e-05,5.31996]
[1777866998883,47.62,80277.34,7.9,-0.03164,2e-05,5.3187]
[1777867003908,47.63,80273.26,7.9,-0.03173,2e-05,5.33143]
[1777867008056,47.63,80283.38,7.9,-0.03154,2e-05,5.30566]
[1777867013993,47.64,80282.8,7.9,-0.03158,2e-05,5.31028]
[1777867018496,47.64,80283.07,7.9,-0.03158,2e-05,5.31085]
[1777867024063,47.65,80283.06,7.9,-0.0316,2e-05,5.31388]
[1777867029098,47.66,80278.07,7.9,-0.03172,2e-05,5.32952]
[1777867032634,47.66,80275.11,7.9,-0.03178,2e-05,5.33833]
[1777867038161,47.66,80267.55,7.9,-0.03195,2e-05,5.36143]
[1777867043196,47.67,80267.63,7.9,-0.03196,2e-05,5.36294]
[1777867048231,47.67,80267.06,7.9,-0.03199,2e-05,5.36624]
[1777867053266,47.68,80265.8,7.9,-0.03201,2e-05,5.36883]
[1777867058520,47.68,80265.88,7.9,-0.03202,2e-05,5.36998]
[1777867064348,47.69,80253.63,7.9,-0.03228,2e-05,5.40545]
[1777867069383,47.69,80242.63,7.9,-0.03251,2e-05,5.43683]
[1777867074418,47.69,80243.49,7.9,-0.0325,2e-05,5.43546]
[1777867079452,47.7,80237.63,7.9,-0.03263,2e-05,5.45247]
[1777867083480,47.7,80255.92,7.9,-0.03226,2e-05,5.4031]
[1777867088516,47.7,80263.94,7.9,-0.03211,2e-05,5.38257]
[1777867093552,47.7,80264.81,7.9,-0.0321,2e-05,5.3816]
[1777867098587,47.71,80255.78,7.9,-0.0323,2e-05,5.40757]
[1777867103622,47.71,80238.29,7.9,-0.03266,2e-05,5.45668]
[1777867108657,47.71,80244.75,7.9,-0.03253,2e-05,5.43972]
[1777867113692,47.72,80251.66,7.9,-0.03239,2e-05,5.41927]
[1777867118728,47.72,80256.87,7.9,-0.03229,2e-05,5.40617]
[1777867123763,47.72,80256.97,7.9,-0.0323,2e-05,5.40712]
[1777867129805,47.73,80254.38,7.9,-0.03236,2e-05,5.41564]
[1777867134840,47.73,80259.78,7.9,-0.03226,2e-05,5.40203]
[1777867139875,47.73,80261.3,7.9,-0.03224,2e-05,5.39909]
[1777867142127,47.73,80270.65,7.9,-0.03205,2e-05,5.37412]
[1777867147932,47.74,80269.91,7.9,-0.03208,2e-05,5.37793]
[1777867152968,47.74,80273.74,7.9,-0.03201,2e-05,5.36896]
[1777867158003,47.75,80278.28,7.9,-0.03193,2e-05,5.35817]
[1777867158278,47.75,80278.28,7.9,-0.03193,2e-05,5.35817]
[1777867164048,47.75,80278.52,7.9,-0.03194,2e-05,5.3598]
[1777867166788,47.75,80274.07,7.9,-0.03204,2e-05,5.37255]
[1777867172104,47.76,80273.55,7.9,-0.03205,2e-05,5.37322]
[1777867176150,47.76,80276.9,7.9,-0.03199,2e-05,5.36506]
[1777867182175,47.77,80280.27,7.9,-0.03194,2e-05,5.35823]
[1777867183739,47.77,80280.27,7.9,-0.03194,2e-05,5.35823]
[1777867186248,47.77,80281.18,7.9,-0.03193,2e-05,5.35679]
[1777867188290,47.77,80286.12,7.9,-0.03183,2e-05,5.34411]
[1777867193917,47.78,80293.13,7.9,-0.03171,2e-05,5.32701]
[1777867194404,47.78,80294.12,7.9,-0.03169,2e-05,5.32473]
[1777867195125,47.78,80297.54,7.9,-0.03162,2e-05,5.31591]
[1777867195252,47.78,80297.54,7.9,-0.03162,2e-05,5.31591]
[1777867195816,47.78,80297.54,7.9,-0.03162,2e-05,5.31591]
[1777867201309,47.79,80306.78,7.9,-0.03146,2e-05,5.29409]
[1777867204056,47.79,80310.13,7.9,-0.0314,2e-05,5.28553]
[1777867206306,47.79,80317.8,7.9,-0.03126,2e-05,5.2664]
[1777867209292,47.8,80321.67,7.9,-0.03119,2e-05,5.25752]
[1777867214405,47.81,80329.79,7.9,-0.03106,2e-05,5.23899]
[1777867219440,47.81,80329.21,7.9,-0.03109,2e-05,5.24319]
[1777867221454,47.82,80347.15,7.9,-0.03074,2e-05,5.19655]
[1777867222885,47.82,80347.15,7.9,-0.03074,2e-05,5.19655]
[1777867225239,47.82,80337.19,7.9,-0.03095,2e-05,5.22481]
[1777867230517,47.83,80329.3,7.9,-0.03113,2e-05,5.249]
[1777867233540,47.83,80307.25,7.9,-0.03156,2e-05,5.30703]
[1777867238575,47.84,80314.54,7.9,-0.03143,2e-05,5.28957]
[1777867243611,47.84,80313.0,7.9,-0.03148,2e-05,5.29588]
[1777867248646,47.85,80312.74,7.9,-0.0315,2e-05,5.29863]
[1777867251212,47.85,80323.46,7.9,-0.03129,2e-05,5.27074]
[1777867255330,47.86,80326.93,7.9,-0.03124,2e-05,5.26335]
[1777867256055,47.86,80326.93,7.9,-0.03124,2e-05,5.26335]
[1777867262087,47.86,80329.51,7.9,-0.03121,2e-05,5.25931]
[1777867267437,47.87,80343.5,7.9,-0.03095,2e-05,5.22502]
[1777867272815,47.88,80339.64,7.9,-0.03105,2e-05,5.23855]
[1777867277850,47.89,80338.25,7.9,-0.0311,2e-05,5.24482]
[1777867282885,47.9,80348.93,7.9,-0.03091,2e-05,5.21906]
[1777867287920,47.9,80348.69,7.9,-0.03093,2e-05,5.2225]
[1777867292955,47.91,80351.72,7.9,-0.03088,2e-05,5.21475]
[1777867293221,47.91,80351.72,7.9,-0.03088,2e-05,5.21475]
[1777867298997,47.92,80355.65,7.9,-0.03083,2e-05,5.20777]
[1777867304180,47.93,80355.39,7.9,-0.03085,2e-05,5.21079]
[1777867304999,47.93,80369.63,7.9,-0.03058,2e-05,5.17373]
[1777867306699,47.93,80370.8,7.9,-0.03057,2e-05,5.17195]
[1777867308958,47.93,80365.34,7.9,-0.03068,2e-05,5.18765]
[1777867309346,47.94,80362.51,7.9,-0.03074,2e-05,5.19575]
[1777867314515,47.94,80369.36,7.9,-0.03063,2e-05,5.18057]
[1777867320146,47.95,80371.03,7.9,-0.03062,2e-05,5.17991]
[1777867325182,47.96,80375.43,7.9,-0.03056,2e-05,5.17146]
[1777867330217,47.97,80373.51,7.9,-0.03062,2e-05,5.17965]
[1777867335252,47.98,80371.37,7.9,-0.03069,2e-05,5.18903]
[1777867340287,47.99,80377.25,7.9,-0.0306,2e-05,5.17657]
[1777867345172,47.99,80374.68,7.9,-0.03066,2e-05,5.18515]
[1777867350289,48.0,80387.2,7.9,-0.03044,2e-05,5.15584]
[1777867355391,48.02,80390.88,7.9,-0.03039,2e-05,5.1476]
[1777867360430,48.02,80393.22,7.9,-0.03037,2e-05,5.14477]
[1777867365466,48.03,80395.39,7.9,-0.03035,2e-05,5.14238]
[1777867370501,48.04,80410.54,7.9,-0.03008,2e-05,5.1062]
[1777867375310,48.05,80406.22,7.9,-0.03019,2e-05,5.12033]
[1777867380347,48.06,80392.62,7.9,-0.03047,2e-05,5.15926]
[1777867385427,48.07,80382.17,7.9,-0.03069,2e-05,5.18966]
[1777867388009,48.07,80366.32,7.9,-0.03101,2e-05,5.23262]
[1777867390867,48.07,80345.65,7.9,-0.03142,2e-05,5.28893]
[1777867394508,48.08,80333.56,7.9,-0.03167,2e-05,5.32273]
[1777867399704,48.08,80326.09,7.9,-0.03183,2e-05,5.34474]
[1777867404739,48.09,80321.54,7.9,-0.03193,2e-05,5.35851]
[1777867409774,48.09,80318.59,7.9,-0.032,2e-05,5.36788]
[1777867414597,48.09,80332.73,7.9,-0.03171,2e-05,5.3285]
[1777867414813,48.09,80332.73,7.9,-0.03171,2e-05,5.3285]
[1777867415279,48.1,80354.83,7.9,-0.03128,2e-05,5.2698]
[1777867415816,48.1,80375.19,7.9,-0.03089,2e-05,5.21626]
[1777867420947,48.1,80385.08,7.9,-0.03071,2e-05,5.19241]
[1777867421342,48.1,80385.08,7.9,-0.03071,2e-05,5.19241]
[1777867422264,48.11,80410.13,7.9,-0.03024,2e-05,5.12796]
[1777867423111,48.11,80410.13,7.9,-0.03024,2e-05,5.12796]
[1777867423157,48.11,80410.13,7.9,-0.03024,2e-05,5.12796]
[1777867426623,48.11,80405.61,7.9,-0.03035,2e-05,5.14249]
[1777867426892,48.11,80399.94,7.9,-0.03046,2e-05,5.15799]
[1777867428334,48.11,80399.94,7.9,-0.03046,2e-05,5.15799]
[1777867428342,48.11,80399.94,7.9,-0.03046,2e-05,5.15799]
[1777867428907,48.12,80388.5,7.9,-0.0307,2e-05,5.19021]
[1777867430786,48.12,80384.35,7.9,-0.03078,2e-05,5.20171]
[1777867432406,48.13,80403.46,7.9,-0.03042,2e-05,5.15268]
[1777867433172,48.13,80403.46,7.9,-0.03042,2e-05,5.15268]
[1777867433434,48.13,80400.61,7.9,-0.03048,2e-05,5.16078]
[1777867434236,48.13,80400.61,7.9,-0.03048,2e-05,5.16078]
[1777867434800,48.13,80401.09,7.9,-0.03048,2e-05,5.16014]
[1777867435387,48.13,80411.73,7.9,-0.03028,2e-05,5.13295]
[1777867436572,48.13,80413.2,7.9,-0.03025,2e-05,5.12978]
[1777867438416,48.14,80412.15,7.9,-0.03028,2e-05,5.13385]
[1777867438980,48.14,80428.73,7.9,-0.02997,2e-05,5.09138]
[1777867439616,48.14,80428.73,7.9,-0.02997,2e-05,5.09138]
[1777867441725,48.14,80426.28,7.9,-0.03003,2e-05,5.0992]
[1777867441926,48.14,80426.28,7.9,-0.03003,2e-05,5.0992]
[1777867443458,48.15,80422.4,7.9,-0.03011,2e-05,5.11073]
[1777867446813,48.15,80411.88,7.9,-0.03033,2e-05,5.14019]
[1777867447826,48.15,80419.49,7.9,-0.03019,2e-05,5.121]
[1777867449946,48.16,80415.06,7.9,-0.03028,2e-05,5.1339]
[1777867450438,48.16,80413.59,7.9,-0.03031,2e-05,5.13839]
[1777867452008,48.16,80421.92,7.9,-0.03016,2e-05,5.11734]
[1777867454402,48.17,80423.12,7.9,-0.03015,2e-05,5.11627]
[1777867454448,48.17,80423.12,7.9,-0.03015,2e-05,5.11627]
[1777867457411,48.19,80438.61,7.9,-0.02992,2e-05,5.08462]
[1777867459449,48.19,80443.59,7.9,-0.02984,2e-05,5.07325]
[1777867460304,48.19,80443.59,7.9,-0.02984,2e-05,5.07325]
[1777867463383,48.2,80439.9,7.9,-0.02992,2e-05,5.08509]
[1777867465048,48.2,80422.35,7.9,-0.03027,2e-05,5.1321]
[1777867465230,48.2,80422.35,7.9,-0.03027,2e-05,5.1321]
[1777867471201,48.22,80427.07,7.9,-0.03021,2e-05,5.1239]
[1777867471730,48.22,80442.0,7.9,-0.02991,2e-05,5.08335]
[1777867472700,48.24,80444.47,7.9,-0.02992,2e-05,5.08425]
[1777867477957,48.25,80437.07,7.9,-0.03009,2e-05,5.10703]
[1777867479329,48.25,80435.22,7.9,-0.03012,2e-05,5.11253]
[1777867485305,48.26,80434.39,7.9,-0.03017,2e-05,5.11935]
[1777867487918,48.27,80442.1,7.9,-0.03004,2e-05,5.10067]
[1777867492540,48.27,80456.13,7.9,-0.0298,2e-05,5.06793]
[1777867494741,48.28,80457.51,7.9,-0.02978,2e-05,5.06586]
[1777867500410,48.29,80462.69,7.9,-0.02972,2e-05,5.05707]
[1777867505445,48.3,80466.21,7.9,-0.02968,2e-05,5.05189]
[1777867508953,48.31,80455.88,7.9,-0.02988,2e-05,5.08004]
[1777867512114,48.31,80450.86,7.9,-0.03,2e-05,5.0959]
[1777867515092,48.32,80451.38,7.9,-0.03001,2e-05,5.0967]
[1777867518497,48.33,80434.93,7.9,-0.03033,2e-05,5.14204]
[1777867523987,48.34,80428.43,7.9,-0.03048,2e-05,5.16202]
[1777867529618,48.35,80410.6,7.9,-0.03085,2e-05,5.21236]
[1777867534654,48.35,80415.81,7.9,-0.03075,2e-05,5.19863]
[1777867539689,48.36,80417.47,7.9,-0.03074,2e-05,5.19686]
[1777867544724,48.37,80417.34,7.9,-0.03076,2e-05,5.19979]
[1777867549760,48.37,80417.35,7.9,-0.03078,2e-05,5.20234]
[1777867554795,48.38,80403.8,7.9,-0.03106,2e-05,5.24033]
[1777867559830,48.39,80400.49,7.9,-0.03113,2e-05,5.25121]
[1777867564865,48.39,80397.82,7.9,-0.0312,2e-05,5.26036]
[1777867569899,48.4,80388.66,7.9,-0.03139,2e-05,5.28655]
[1777867574936,48.4,80383.85,7.9,-0.0315,2e-05,5.301]
[1777867579971,48.41,80376.2,7.9,-0.03166,2e-05,5.3229]
[1777867585007,48.41,80372.27,7.9,-0.03175,2e-05,5.33481]
[1777867590041,48.41,80375.61,7.9,-0.03169,2e-05,5.32731]
[1777867595076,48.42,80376.38,7.9,-0.03167,2e-05,5.32406]
[1777867600110,48.42,80376.61,7.9,-0.03168,2e-05,5.32497]
[1777867605146,48.43,80372.34,7.9,-0.03177,2e-05,5.3378]
[1777867610180,48.43,80382.86,7.9,-0.03158,2e-05,5.31128]
[1777867615216,48.43,80383.82,7.9,-0.03157,2e-05,5.31033]
[1777867620251,48.44,80374.45,7.9,-0.03177,2e-05,5.33684]
[1777867625286,48.44,80374.95,7.9,-0.03177,2e-05,5.3369]
[1777867630321,48.45,80370.15,7.9,-0.03187,2e-05,5.35103]
[1777867634349,48.45,80388.93,7.9,-0.03151,2e-05,5.30207]
[1777867639384,48.45,80395.6,7.9,-0.03139,2e-05,5.28618]
[1777867644419,48.46,80394.17,7.9,-0.03143,2e-05,5.29171]
[1777867649454,48.46,80394.97,7.9,-0.03143,2e-05,5.2913]
[1777867654489,48.47,80395.27,7.9,-0.03142,2e-05,5.28967]
[1777867659523,48.47,80388.56,7.9,-0.03156,2e-05,5.30913]
[1777867664559,48.48,80374.44,7.9,-0.03185,2e-05,5.34814]
[1777867670461,48.48,80386.52,7.9,-0.03162,2e-05,5.31703]
[1777867675636,48.48,80384.06,7.9,-0.03169,2e-05,5.32586]
[1777867678531,48.48,80390.2,7.9,-0.03157,2e-05,5.30955]
[1777867682806,48.49,80394.08,7.9,-0.0315,2e-05,5.3011]
[1777867682863,48.49,80398.36,7.9,-0.03142,2e-05,5.29007]
[1777867688364,48.49,80404.88,7.9,-0.03129,2e-05,5.27214]
[1777867688485,48.49,80404.88,7.9,-0.03129,2e-05,5.27214]
[1777867688519,48.49,80405.78,7.9,-0.03127,2e-05,5.26962]
[1777867689746,48.49,80405.65,7.9,-0.03127,2e-05,5.26981]
[1777867690859,48.49,80404.52,7.9,-0.0313,2e-05,5.27316]
[1777867690924,48.49,80409.24,7.9,-0.03121,2e-05,5.26106]
[1777867696789,48.49,80402.32,7.9,-0.03134,2e-05,5.27836]
[1777867697944,48.49,80402.32,7.9,-0.03134,2e-05,5.27836]
[1777867698509,48.49,80403.19,7.9,-0.03132,2e-05,5.27589]
[1777867703839,48.49,80400.48,7.9,-0.03139,2e-05,5.28509]
[1777867708874,48.5,80400.16,7.9,-0.0314,2e-05,5.28754]
[1777867713909,48.5,80393.66,7.9,-0.03153,2e-05,5.3037]
[1777867716017,48.5,80391.4,7.9,-0.03157,2e-05,5.30998]
[1777867718942,48.5,80390.29,7.9,-0.0316,2e-05,5.31374]
[1777867718943,48.5,80390.96,7.9,-0.03159,2e-05,5.31223]
[1777867723979,48.5,80386.08,7.9,-0.03168,2e-05,5.32391]
[1777867727876,48.5,80382.44,7.9,-0.03174,2e-05,5.33276]
[1777867728011,48.5,80388.58,7.9,-0.03162,2e-05,5.31615]
[1777867732415,48.5,80383.35,7.9,-0.03173,2e-05,5.33081]
[1777867732516,48.5,80392.1,7.9,-0.03156,2e-05,5.3078]
[1777867735645,48.5,80392.6,7.9,-0.03154,2e-05,5.306]
[1777867735709,48.5,80392.05,7.9,-0.03155,2e-05,5.30722]
[1777867735964,48.5,80392.05,7.9,-0.03155,2e-05,5.30722]
[1777867736321,48.5,80410.36,7.9,-0.0312,2e-05,5.25858]
[1777867737780,48.5,80415.64,7.9,-0.0311,2e-05,5.24503]
[1777867738287,48.5,80415.64,7.9,-0.0311,2e-05,5.24503]
[1777867742711,48.5,80414.61,7.9,-0.03113,2e-05,5.2496]
[1777867743117,48.5,80413.44,7.9,-0.03115,2e-05,5.25305]
[1777867747654,48.5,80409.44,7.9,-0.03123,2e-05,5.26312]
[1777867748151,48.5,80405.57,7.9,-0.0313,2e-05,5.273]
[1777867750640,48.5,80402.16,7.9,-0.03137,2e-05,5.28233]
[1777867752288,48.5,80393.79,7.9,-0.03154,2e-05,5.30509]
[1777867754589,48.51,80395.68,7.9,-0.0315,2e-05,5.30061]
[1777867754681,48.51,80395.68,7.9,-0.0315,2e-05,5.30061]
[1777867755329,48.51,80399.98,7.9,-0.03142,2e-05,5.28951]
[1777867755414,48.51,80416.42,7.9,-0.03111,2e-05,5.24644]
[1777867761243,48.51,80430.42,7.9,-0.03085,2e-05,5.21223]
[1777867761947,48.51,80430.42,7.9,-0.03085,2e-05,5.21223]
[1777867763593,48.52,80429.57,7.9,-0.03087,2e-05,5.21488]
[1777867763670,48.52,80430.32,7.9,-0.03086,2e-05,5.21335]
[1777867764381,48.52,80430.32,7.9,-0.03086,2e-05,5.21335]
[1777867764426,48.52,80432.84,7.9,-0.03082,2e-05,5.20718]
[1777867764763,48.52,80432.84,7.9,-0.03082,2e-05,5.20718]
[1777867764778,48.52,80432.84,7.9,-0.03082,2e-05,5.20718]
[1777867765270,48.52,80433.87,7.9,-0.0308,2e-05,5.20493]
[1777867768945,48.52,80431.0,7.9,-0.03085,2e-05,5.21224]
[1777867769444,48.52,80431.0,7.9,-0.03085,2e-05,5.21224]
[1777867769544,48.52,80431.25,7.9,-0.03085,2e-05,5.21151]
[1777867773294,48.52,80429.4,7.9,-0.03088,2e-05,5.21512]
[1777867773326,48.52,80429.81,7.9,-0.03087,2e-05,5.21448]
[1777867774054,48.52,80429.81,7.9,-0.03087,2e-05,5.21448]
[1777867776148,48.52,80429.31,7.9,-0.03088,2e-05,5.21562]
[1777867776299,48.52,80429.31,7.9,-0.03088,2e-05,5.21562]
[1777867776348,48.52,80426.73,7.9,-0.03093,2e-05,5.2223]
[1777867777463,48.52,80426.73,7.9,-0.03093,2e-05,5.2223]
[1777867777486,48.52,80425.78,7.9,-0.03095,2e-05,5.22521]
[1777867779847,48.52,80425.8,7.9,-0.03095,2e-05,5.22495]
[1777867780572,48.52,80425.8,7.9,-0.03095,2e-05,5.22495]
[1777867780672,48.52,80426.7,7.9,-0.03093,2e-05,5.2225]
[1777867780867,48.52,80426.7,7.9,-0.03093,2e-05,5.2225]
[1777867780893,48.52,80426.7,7.9,-0.03093,2e-05,5.2225]
[1777867781383,48.52,80404.79,7.9,-0.03136,2e-05,5.28057]
[1777867786418,48.53,80416.38,7.9,-0.03115,2e-05,5.25181]
[1777867791453,48.53,80415.98,7.9,-0.03117,2e-05,5.25469]
[1777867793886,48.54,80414.48,7.9,-0.0312,2e-05,5.25937]
[1777867796889,48.54,80420.14,7.9,-0.0311,2e-05,5.24561]
[1777867797882,48.54,80417.45,7.9,-0.03116,2e-05,5.25307]
[1777867803537,48.55,80419.99,7.9,-0.03112,2e-05,5.24862]
[1777867808573,48.55,80416.67,7.9,-0.0312,2e-05,5.25917]
[1777867813608,48.56,80418.64,7.9,-0.03118,2e-05,5.25573]
[1777867818643,48.56,80418.68,7.9,-0.03119,2e-05,5.25739]
[1777867823678,48.57,80419.92,7.9,-0.03118,2e-05,5.25591]
[1777867827706,48.57,80399.19,7.9,-0.03159,2e-05,5.31208]
[1777867832741,48.57,80400.55,7.9,-0.03156,2e-05,5.30731]
[1777867837775,48.58,80407.39,7.9,-0.03143,2e-05,5.29056]
[1777867842811,48.58,80418.64,7.9,-0.03123,2e-05,5.26254]
[1777867847846,48.59,80418.28,7.9,-0.03125,2e-05,5.26559]
[1777867852881,48.59,80410.98,7.9,-0.0314,2e-05,5.28646]
[1777867858403,48.6,80411.68,7.9,-0.0314,2e-05,5.28586]
[1777867862560,48.6,80417.44,7.9,-0.0313,2e-05,5.27192]
[1777867862844,48.6,80420.29,7.9,-0.03124,2e-05,5.26476]
[1777867867986,48.61,80419.99,7.9,-0.03126,2e-05,5.26764]
[1777867871335,48.61,80434.8,7.9,-0.03098,2e-05,5.22945]
[1777867876139,48.61,80432.63,7.9,-0.03104,2e-05,5.23719]
[1777867877404,48.61,80425.22,7.9,-0.03119,2e-05,5.25704]
[1777867883097,48.62,80417.01,7.9,-0.03136,2e-05,5.28105]
[1777867889139,48.63,80418.48,7.9,-0.03135,2e-05,5.27916]
[1777867894174,48.63,80423.64,7.9,-0.03125,2e-05,5.26477]
[1777867896976,48.63,80428.41,7.9,-0.03116,2e-05,5.25296]
[1777867903237,48.64,80425.77,7.9,-0.03123,2e-05,5.26246]
[1777867908272,48.64,80425.51,7.9,-0.03125,2e-05,5.26493]
[1777867913307,48.65,80425.95,7.9,-0.03125,2e-05,5.26554]
[1777867918342,48.65,80424.54,7.9,-0.03129,2e-05,5.27102]
[1777867923377,48.66,80427.42,7.9,-0.03125,2e-05,5.26518]
[1777867928412,48.66,80428.55,7.9,-0.03124,2e-05,5.26401]
[1777867933448,48.67,80428.28,7.9,-0.03126,2e-05,5.2665]
[1777867938482,48.67,80427.57,7.9,-0.03128,2e-05,5.27011]
[1777867942395,48.67,80427.73,7.9,-0.03128,2e-05,5.27004]
[1777867943345,48.68,80434.08,7.9,-0.03117,2e-05,5.25439]
[1777867945331,48.68,80443.27,7.9,-0.031,2e-05,5.23111]
[1777867950567,48.69,80442.11,7.9,-0.03104,2e-05,5.23665]
[1777867954122,48.69,80442.76,7.9,-0.03102,2e-05,5.23363]
[1777867956352,48.69,80440.84,7.9,-0.03106,2e-05,5.23948]
[1777867958944,48.69,80438.42,7.9,-0.03112,2e-05,5.24702]
[1777867959631,48.7,80438.33,7.9,-0.03112,2e-05,5.24765]
[1777867964666,48.69,80438.59,7.9,-0.03111,2e-05,5.24637]
[1777867965237,48.69,80438.59,7.9,-0.03111,2e-05,5.24637]
[1777867965673,48.69,80431.66,7.9,-0.03124,2e-05,5.26444]
[1777867970708,48.7,80432.33,7.9,-0.03124,2e-05,5.2645]
[1777867975743,48.7,80429.11,7.9,-0.03132,2e-05,5.27476]
[1777867981785,48.71,80428.55,7.9,-0.03134,2e-05,5.27828]
[1777867986819,48.71,80428.46,7.9,-0.03136,2e-05,5.28018]
[1777867991865,48.72,80432.29,7.9,-0.0313,2e-05,5.27176]
[1777867995677,48.72,80435.77,7.9,-0.03124,2e-05,5.26365]
[1777867997391,48.72,80438.98,7.9,-0.03118,2e-05,5.25593]
[1777868002943,48.73,80442.94,7.9,-0.03112,2e-05,5.24776]
[1777868007978,48.73,80442.24,7.9,-0.03115,2e-05,5.25148]
[1777868013013,48.74,80434.76,7.9,-0.03129,2e-05,5.27074]
[1777868018048,48.74,80430.49,7.9,-0.03139,2e-05,5.28357]
[1777868023083,48.75,80441.09,7.9,-0.03119,2e-05,5.25697]
[1777868024211,48.75,80441.09,7.9,-0.03119,2e-05,5.25697]
[1777868026013,48.75,80447.94,7.9,-0.03107,2e-05,5.24007]
[1777868026104,48.75,80447.87,7.9,-0.03107,2e-05,5.24063]
[1777868031139,48.75,80447.42,7.9,-0.03107,2e-05,5.24114]
[1777868036932,48.75,80445.22,7.9,-0.03111,2e-05,5.24635]
[1777868037080,48.75,80445.18,7.9,-0.03111,2e-05,5.24632]
[1777868037936,48.75,80445.18,7.9,-0.03111,2e-05,5.24632]
[1777868037945,48.75,80440.88,7.9,-0.03119,2e-05,5.25744]
[1777868038621,48.75,80440.88,7.9,-0.03119,2e-05,5.25744]
[1777868044230,48.75,80441.32,7.9,-0.0312,2e-05,5.25816]
[1777868049014,48.76,80442.52,7.9,-0.03119,2e-05,5.25642]
[1777868049265,48.76,80442.7,7.9,-0.03118,2e-05,5.2563]
[1777868052178,48.76,80442.47,7.9,-0.03119,2e-05,5.25657]
[1777868054323,48.76,80442.61,7.9,-0.03118,2e-05,5.25588]
[1777868060343,48.75,80436.37,7.9,-0.03129,2e-05,5.27101]
[1777868062178,48.75,80435.01,7.9,-0.03132,2e-05,5.27439]
[1777868062358,48.75,80429.84,7.9,-0.03142,2e-05,5.28779]
[1777868067770,48.75,80420.64,7.9,-0.0316,2e-05,5.31308]
[1777868073435,48.76,80402.33,7.9,-0.03196,2e-05,5.36037]
[1777868078970,48.76,80402.09,7.9,-0.03197,2e-05,5.36166]
[1777868079020,48.76,80402.09,7.9,-0.03197,2e-05,5.36183]
[1777868080850,48.76,80402.66,7.9,-0.03196,2e-05,5.36048]
[1777868087980,48.76,80417.22,7.9,-0.03166,2e-05,5.3198]
[1777868088011,48.75,80417.39,7.9,-0.03165,2e-05,5.31907]
[1777868093579,48.76,80429.5,7.9,-0.03142,2e-05,5.28807]
[1777868094043,48.76,80429.5,7.9,-0.03142,2e-05,5.28807]
[1777868094929,48.76,80429.5,7.9,-0.03142,2e-05,5.28807]
[1777868096923,48.76,80429.46,7.9,-0.03143,2e-05,5.28876]
[1777868102642,48.76,80425.42,7.9,-0.03152,2e-05,5.30129]
[1777868105270,48.77,80431.58,7.9,-0.0314,2e-05,5.28559]
[1777868106266,48.77,80432.02,7.9,-0.0314,2e-05,5.28472]
[1777868107337,48.77,80431.87,7.9,-0.0314,2e-05,5.2854]
[1777868110100,48.77,80428.75,7.9,-0.03147,2e-05,5.29447]
[1777868115733,48.77,80439.14,7.9,-0.03128,2e-05,5.26907]
[1777868117978,48.78,80439.21,7.9,-0.03128,2e-05,5.26921]
[1777868118755,48.78,80444.22,7.9,-0.03119,2e-05,5.25671]
[1777868121418,48.78,80459.76,7.9,-0.03089,2e-05,5.21584]
[1777868121777,48.78,80461.58,7.9,-0.03086,2e-05,5.211]
[1777868125352,48.78,80463.3,7.9,-0.03083,2e-05,5.20779]
[1777868125805,48.78,80464.79,7.9,-0.03081,2e-05,5.20434]
[1777868128000,48.78,80465.76,7.9,-0.03079,2e-05,5.20174]
[1777868128825,48.78,80465.2,7.9,-0.0308,2e-05,5.20304]
[1777868133861,48.79,80467.7,7.9,-0.03075,2e-05,5.19624]
[1777868138895,48.79,80466.95,7.9,-0.03078,2e-05,5.20037]
[1777868139617,48.79,80466.95,7.9,-0.03078,2e-05,5.20037]
[1777868141463,48.79,80461.92,7.9,-0.03088,2e-05,5.2143]
[1777868141947,48.79,80461.92,7.9,-0.03088,2e-05,5.2143]
[1777868142029,48.8,80477.52,7.9,-0.03059,2e-05,5.17421]
[1777868144241,48.8,80479.82,7.9,-0.03055,2e-05,5.1682]
[1777868149974,48.79,80474.33,7.9,-0.03065,2e-05,5.18217]
[1777868155009,48.79,80476.91,7.9,-0.0306,2e-05,5.17527]
[1777868157905,48.79,80478.96,7.9,-0.03056,2e-05,5.16989]
[1777868158030,48.79,80479.92,7.9,-0.03054,2e-05,5.16738]
[1777868163065,48.8,80470.71,7.9,-0.03073,2e-05,5.19369]
[1777868168103,48.81,80466.64,7.9,-0.03082,2e-05,5.20649]
[1777868168970,48.81,80466.64,7.9,-0.03082,2e-05,5.20649]
[1777868169106,48.81,80466.79,7.9,-0.03083,2e-05,5.20651]
[1777868174142,48.81,80471.22,7.9,-0.03074,2e-05,5.1946]
[1777868177518,48.81,80472.73,7.9,-0.03071,2e-05,5.1905]
[1777868179669,48.81,80474.42,7.9,-0.03067,2e-05,5.18601]
[1777868185219,48.8,80469.29,7.9,-0.03077,2e-05,5.19891]
[1777868187954,48.8,80468.75,7.9,-0.03078,2e-05,5.20025]
[1777868188056,48.8,80469.05,7.9,-0.03077,2e-05,5.1994]
[1777868190973,48.81,80467.01,7.9,-0.03082,2e-05,5.20561]
[1777868196296,48.81,80451.5,7.9,-0.03112,2e-05,5.24613]
[1777868201330,48.82,80448.39,7.9,-0.03119,2e-05,5.25603]
[1777868206373,48.82,80449.54,7.9,-0.03118,2e-05,5.25474]
[1777868207892,48.82,80449.54,7.9,-0.03118,2e-05,5.25474]
[1777868210657,48.83,80427.1,7.9,-0.03162,2e-05,5.31433]
[1777868214705,48.83,80422.99,7.9,-0.03171,2e-05,5.32634]
[1777868218459,48.83,80402.16,7.9,-0.03213,2e-05,5.38251]
[1777868223503,48.83,80398.81,7.9,-0.0322,2e-05,5.39198]
[1777868228944,48.83,80394.41,7.9,-0.03229,2e-05,5.40409]
[1777868229045,48.83,80394.54,7.9,-0.03228,2e-05,5.40383]
[1777868229765,48.83,80394.54,7.9,-0.03228,2e-05,5.40383]
[1777868235270,48.83,80397.64,7.9,-0.03221,2e-05,5.39338]
[1777868237935,48.82,80398.19,7.9,-0.03219,2e-05,5.39066]
[1777868238036,48.82,80398.3,7.9,-0.03218,2e-05,5.38995]
[1777868239046,48.82,80398.3,7.9,-0.03218,2e-05,5.38995]
[1777868239145,48.82,80400.79,7.9,-0.03213,2e-05,5.38342]
[1777868240751,48.82,80400.11,7.9,-0.03214,2e-05,5.38482]
[1777868241571,48.82,80404.66,7.9,-0.03205,2e-05,5.37231]
[1777868244079,48.82,80414.89,7.9,-0.03184,2e-05,5.34442]
[1777868250693,48.81,80418.73,7.9,-0.03175,2e-05,5.33168]
[1777868254326,48.81,80418.65,7.9,-0.03173,2e-05,5.32872]
[1777868256768,48.81,80421.8,7.9,-0.03167,2e-05,5.3195]
[1777868257864,48.81,80422.36,7.9,-0.03165,2e-05,5.31774]
[1777868259734,48.81,80428.97,7.9,-0.03152,2e-05,5.29975]
[1777868260021,48.81,80428.97,7.9,-0.03152,2e-05,5.29975]
[1777868260144,48.81,80428.97,7.9,-0.03152,2e-05,5.29975]
[1777868260228,48.81,80428.97,7.9,-0.03152,2e-05,5.29975]
[1777868260542,48.81,80432.4,7.9,-0.03145,2e-05,5.29048]
[1777868265799,48.8,80446.33,7.9,-0.03117,2e-05,5.25281]
[1777868270834,48.8,80445.62,7.9,-0.03118,2e-05,5.25385]
[1777868275869,48.8,80445.47,7.9,-0.03118,2e-05,5.25345]
[1777868281149,48.8,80449.38,7.9,-0.0311,2e-05,5.24262]
[1777868286947,48.79,80455.04,7.9,-0.03098,2e-05,5.22693]
[1777868287973,48.79,80455.04,7.9,-0.03098,2e-05,5.22693]
[1777868288074,48.79,80455.42,7.9,-0.03098,2e-05,5.22583]
[1777868293234,48.8,80454.93,7.9,-0.031,2e-05,5.22868]
[1777868298037,48.8,80460.36,7.9,-0.03091,2e-05,5.21649]
[1777868298138,48.8,80466.28,7.9,-0.0308,2e-05,5.2015]
[1777868298900,48.8,80466.28,7.9,-0.0308,2e-05,5.2015]
[1777868299447,48.8,80471.01,7.9,-0.03071,2e-05,5.18914]
[1777868302619,48.8,80472.56,7.9,-0.03068,2e-05,5.18496]
[1777868305665,48.8,80473.85,7.9,-0.03065,2e-05,5.18147]
[1777868306507,48.8,80473.58,7.9,-0.03066,2e-05,5.18213]
[1777868306639,48.8,80473.58,7.9,-0.03066,2e-05,5.18213]
[1777868312123,48.8,80474.74,7.9,-0.03062,2e-05,5.17632]
[1777868317158,48.8,80476.85,7.9,-0.03058,2e-05,5.17065]
[1777868322193,48.8,80485.06,7.9,-0.03042,2e-05,5.14933]
[1777868327228,48.8,80481.53,7.9,-0.03049,2e-05,5.15841]
[1777868327980,48.8,80481.53,7.9,-0.03049,2e-05,5.15841]
[1777868328234,48.8,80481.62,7.9,-0.03049,2e-05,5.15817]
[1777868333270,48.81,80476.1,7.9,-0.03061,2e-05,5.17495]
[1777868336175,48.81,80475.34,7.9,-0.03063,2e-05,5.17786]
[1777868339844,48.82,80485.48,7.9,-0.03045,2e-05,5.15358]
[1777868340496,48.82,80487.8,7.9,-0.03041,2e-05,5.14811]
[1777868340743,48.82,80487.8,7.9,-0.03041,2e-05,5.14811]
[1777868340814,48.82,80487.8,7.9,-0.03041,2e-05,5.14811]
[1777868340878,48.82,80487.8,7.9,-0.03041,2e-05,5.14811]
[1777868340921,48.82,80487.8,7.9,-0.03041,2e-05,5.14811]
[1777868341330,48.82,80542.51,7.9,-0.0294,2e-05,5.00894]
[1777868342266,48.82,80542.51,7.9,-0.0294,2e-05,5.00894]
[1777868342358,48.82,80542.51,7.9,-0.0294,2e-05,5.00894]
[1777868342389,48.82,80574.96,7.9,-0.02881,2e-05,4.92765]
[1777868344377,48.82,80599.76,7.9,-0.02838,2e-05,4.86772]
[1777868345505,48.83,80600.8,7.9,-0.02837,2e-05,4.86613]
[1777868348472,48.84,80598.95,7.9,-0.02842,2e-05,4.87364]
[1777868349141,48.84,80598.95,7.9,-0.02843,2e-05,4.87461]
[1777868350076,48.84,80598.95,7.9,-0.02843,2e-05,4.87461]
[1777868350177,48.84,80599.53,7.9,-0.02842,2e-05,4.87364]
[1777868355405,48.85,80590.41,7.9,-0.0286,2e-05,4.89907]
[1777868356855,48.86,80593.87,7.9,-0.02856,2e-05,4.89325]
[1777868357241,48.86,80593.87,7.9,-0.02856,2e-05,4.89325]
[1777868358044,48.86,80591.46,7.9,-0.02861,2e-05,4.90018]
[1777868358882,48.86,80582.66,7.9,-0.02877,2e-05,4.92301]
[1777868359267,48.86,80582.66,7.9,-0.02877,2e-05,4.92301]
[1777868359365,48.86,80582.66,7.9,-0.02877,2e-05,4.92301]
[1777868359350,48.86,80580.68,7.9,-0.02882,2e-05,4.92883]
[1777868360757,48.86,80577.23,7.9,-0.02888,2e-05,4.93745]
[1777868361977,48.87,80552.07,7.9,-0.02934,2e-05,5.00169]
[1777868362460,48.87,80552.07,7.9,-0.02934,2e-05,5.00169]
[1777868365280,48.87,80534.41,7.9,-0.02967,2e-05,5.04663]
[1777868368123,48.87,80545.21,7.9,-0.02947,2e-05,5.01981]
[1777868368238,48.87,80545.21,7.9,-0.02947,2e-05,5.01981]
[1777868368407,48.87,80545.21,7.9,-0.02947,2e-05,5.01981]
[1777868368476,48.87,80545.21,7.9,-0.02947,2e-05,5.01981]
[1777868368670,48.87,80548.37,7.9,-0.02942,2e-05,5.01221]
[1777868368715,48.87,80537.5,7.9,-0.02962,2e-05,5.03972]
[1777868370369,48.87,80537.5,7.9,-0.02962,2e-05,5.03972]
[1777868369554,48.87,80516.46,7.9,-0.03001,2e-05,5.09403]
[1777868371302,48.87,80516.46,7.9,-0.03001,2e-05,5.09403]
[1777868371556,48.87,80516.46,7.9,-0.03001,2e-05,5.09403]
[1777868371955,48.88,80509.96,7.9,-0.03013,2e-05,5.10944]
[1777868374914,48.88,80525.52,7.9,-0.02985,2e-05,5.07149]
[1777868375758,48.88,80527.48,7.9,-0.02982,2e-05,5.06713]
[1777868377068,48.88,80527.97,7.9,-0.02982,2e-05,5.06653]
[1777868378704,48.89,80542.35,7.9,-0.02956,2e-05,5.03131]
[1777868379120,48.89,80567.97,7.9,-0.0291,2e-05,4.96745]
[1777868381469,48.92,80576.56,7.9,-0.02901,2e-05,4.95521]
[1777868381878,48.92,80576.56,7.9,-0.02901,2e-05,4.95521]
[1777868383122,48.92,80576.03,7.9,-0.02902,2e-05,4.95748]
[1777868383601,48.92,80569.7,7.9,-0.02915,2e-05,4.9743]
[1777868384764,48.92,80571.2,7.9,-0.02912,2e-05,4.97134]
[1777868385080,48.92,80571.2,7.9,-0.02912,2e-05,4.97134]
[1777868385158,48.93,80571.64,7.9,-0.02912,2e-05,4.97104]
[1777868386081,48.93,80571.64,7.9,-0.02912,2e-05,4.97104]
[1777868386806,48.93,80549.24,7.9,-0.02953,2e-05,5.02803]
[1777868387824,48.93,80549.24,7.9,-0.02953,2e-05,5.02803]
[1777868388282,48.93,80549.24,7.9,-0.02953,2e-05,5.02803]
[1777868388333,48.93,80545.85,7.9,-0.0296,2e-05,5.03681]
[1777868388960,48.93,80545.85,7.9,-0.0296,2e-05,5.03681]
[1777868389060,48.93,80538.66,7.9,-0.02973,2e-05,5.05572]
[1777868390075,48.93,80538.66,7.9,-0.02973,2e-05,5.05572]
[1777868390100,48.93,80529.38,7.9,-0.02991,2e-05,5.07947]
[1777868392846,48.93,80508.16,7.9,-0.03032,2e-05,5.13547]
[1777868397881,48.94,80514.08,7.9,-0.03022,2e-05,5.12293]
[1777868402916,48.95,80509.56,7.9,-0.03033,2e-05,5.13717]
[1777868406664,48.95,80512.1,7.9,-0.03029,2e-05,5.13219]
[1777868407817,48.95,80511.94,7.9,-0.0303,2e-05,5.13313]
[1777868411128,48.97,80513.52,7.9,-0.03031,2e-05,5.13528]
[1777868411453,48.97,80513.52,7.9,-0.03031,2e-05,5.13528]
[1777868413173,48.98,80538.56,7.9,-0.02985,2e-05,5.07243]
[1777868415436,48.98,80538.94,7.9,-0.02986,2e-05,5.07271]
[1777868417021,48.98,80520.32,7.9,-0.03021,2e-05,5.12202]
[1777868418301,48.99,80537.77,7.9,-0.02989,2e-05,5.07802]
[1777868422059,48.99,80520.56,7.9,-0.03023,2e-05,5.1243]
[1777868427276,49.0,80506.35,7.9,-0.03051,2e-05,5.16287]
[1777868427798,49.0,80506.35,7.9,-0.03051,2e-05,5.16287]
[1777868429305,49.0,80522.67,7.9,-0.03021,2e-05,5.12146]
[1777868434533,49.02,80520.89,7.9,-0.03028,2e-05,5.13092]
[1777868434638,49.02,80520.62,7.9,-0.03029,2e-05,5.13215]
[1777868438172,49.03,80500.37,7.9,-0.03068,2e-05,5.18623]
[1777868442153,49.03,80488.62,7.9,-0.03092,2e-05,5.21788]
[1777868447237,49.04,80483.32,7.9,-0.03103,2e-05,5.23385]
[1777868450258,49.04,80459.6,7.9,-0.0315,2e-05,5.29665]
[1777868454297,49.04,80439.37,7.9,-0.03189,2e-05,5.35063]
[1777868459331,49.04,80445.62,7.9,-0.03178,2e-05,5.33495]
[1777868460624,49.04,80446.89,7.9,-0.03175,2e-05,5.33178]
[1777868461431,49.04,80446.89,7.9,-0.03175,2e-05,5.33178]
[1777868464553,49.04,80460.45,7.9,-0.03149,2e-05,5.29631]
[1777868464912,49.04,80455.04,7.9,-0.0316,2e-05,5.31074]
[1777868465304,49.04,80455.04,7.9,-0.0316,2e-05,5.31074]
[1777868465373,49.04,80433.91,7.9,-0.03201,2e-05,5.36611]
[1777868469402,49.04,80414.57,7.9,-0.03239,2e-05,5.41777]
[1777868472501,49.04,80408.56,7.9,-0.03251,2e-05,5.43385]
[1777868478466,49.04,80388.39,7.9,-0.03291,2e-05,5.48765]
[1777868482494,49.04,80371.4,7.9,-0.03325,2e-05,5.53287]
[1777868487532,49.04,80363.01,7.9,-0.03341,2e-05,5.5547]
[1777868491420,49.04,80378.11,7.9,-0.0331,2e-05,5.5133]
[1777868495070,49.04,80360.73,7.9,-0.03344,2e-05,5.55701]
[1777868498585,49.04,80352.23,7.9,-0.0336,2e-05,5.57944]
[1777868504003,49.02,80345.09,7.9,-0.03371,2e-05,5.59325]
[1777868509691,49.02,80343.74,7.9,-0.03372,2e-05,5.59522]
[1777868514727,49.01,80350.29,7.9,-0.03358,2e-05,5.57619]
[1777868519761,49.01,80338.09,7.9,-0.03382,2e-05,5.60833]
[1777868524797,49.01,80329.98,7.9,-0.03398,2e-05,5.62914]
[1777868529427,49.0,80317.52,7.9,-0.03423,2e-05,5.66244]
[1777868534867,49.0,80304.83,7.9,-0.03448,2e-05,5.69481]
[1777868536425,49.0,80304.83,7.9,-0.03448,2e-05,5.69481]
[1777868541660,48.99,80289.16,7.9,-0.03478,2e-05,5.73556]
[1777868546953,48.98,80298.73,7.9,-0.03456,2e-05,5.70585]
[1777868551988,48.97,80297.12,7.9,-0.03456,2e-05,5.7055]
[1777868552997,48.97,80277.66,7.9,-0.03497,2e-05,5.7591]
[1777868558033,48.95,80282.61,7.9,-0.03481,2e-05,5.73767]
[1777868563470,48.95,80297.36,7.9,-0.03449,2e-05,5.69493]
[1777868569110,48.94,80302.32,7.9,-0.03436,2e-05,5.67838]
[1777868574145,48.91,80302.22,7.9,-0.03428,2e-05,5.66695]
[1777868579179,48.9,80301.85,7.9,-0.03427,2e-05,5.6662]
[1777868584216,48.88,80302.75,7.9,-0.03419,2e-05,5.65578]
[1777868589251,48.88,80302.57,7.9,-0.03419,2e-05,5.65463]
[1777868594286,48.87,80302.85,7.9,-0.03417,2e-05,5.65217]
[1777868599321,48.87,80303.1,7.9,-0.03415,2e-05,5.64979]
[1777868604362,48.87,80294.5,7.9,-0.03432,2e-05,5.67178]
[1777868609398,48.86,80283.29,7.9,-0.03454,2e-05,5.70084]
[1777868614433,48.85,80266.6,7.9,-0.03486,2e-05,5.74224]
[1777868619467,48.85,80259.98,7.9,-0.03498,2e-05,5.75821]
[1777868624503,48.83,80268.5,7.9,-0.03474,2e-05,5.72722]
[1777868629539,48.82,80258.6,7.9,-0.03494,2e-05,5.75253]
[1777868633205,48.82,80260.27,7.9,-0.03489,2e-05,5.74641]
[1777868638602,48.81,80258.71,7.9,-0.0349,2e-05,5.7479]
[1777868643638,48.8,80252.97,7.9,-0.03501,2e-05,5.76154]
[1777868648369,48.8,80251.41,7.9,-0.03502,2e-05,5.76395]
[1777868653708,48.79,80247.7,7.9,-0.03508,2e-05,5.77137]
[1777868656546,48.79,80243.38,7.9,-0.03517,2e-05,5.78248]
[1777868661764,48.76,80242.79,7.9,-0.03509,2e-05,5.77203]
[1777868666799,48.74,80234.08,7.9,-0.03522,2e-05,5.7895]
[1777868671834,48.68,80233.84,7.9,-0.03506,2e-05,5.76625]
[1777868676869,48.64,80233.59,7.9,-0.03495,2e-05,5.75154]
[1777868681904,48.58,80233.91,7.9,-0.03478,2e-05,5.72848]
[1777868686941,48.53,80236.02,7.9,-0.03458,2e-05,5.70277]
[1777868692521,48.51,80242.82,7.9,-0.03438,2e-05,5.67595]
[1777868694054,48.51,80247.04,7.9,-0.03429,2e-05,5.66357]
[1777868694803,48.51,80247.04,7.9,-0.03429,2e-05,5.66357]
[1777868700991,48.5,80232.79,7.9,-0.03457,2e-05,5.70071]
[1777868708124,48.48,80234.14,7.9,-0.03448,2e-05,5.68782]
[1777868712546,48.47,80254.66,7.9,-0.03401,2e-05,5.62652]
[1777868717595,48.46,80259.93,7.9,-0.0339,2e-05,5.61114]
[1777868719663,48.46,80263.05,7.9,-0.03383,2e-05,5.60214]
[1777868723439,48.46,80267.12,7.9,-0.03374,2e-05,5.5902]
[1777868729279,48.46,80264.95,7.9,-0.03378,2e-05,5.59507]
[1777868733998,48.46,80272.43,7.9,-0.0336,2e-05,5.57116]
[1777868736058,48.46,80272.5,7.9,-0.0336,2e-05,5.57072]
[1777868741363,48.45,80273.94,7.9,-0.03356,2e-05,5.56603]
[1777868746398,48.45,80273.86,7.9,-0.03356,2e-05,5.56568]
[1777868749517,48.45,80268.14,7.9,-0.03368,2e-05,5.58121]
[1777868754771,48.45,80265.64,7.9,-0.03372,2e-05,5.58739]
[1777868755554,48.45,80262.14,7.9,-0.0338,2e-05,5.59691]
[1777868761699,48.45,80261.42,7.9,-0.0338,2e-05,5.59789]
[1777868763050,48.45,80269.29,7.9,-0.03364,2e-05,5.57589]
[1777868763131,48.45,80269.29,7.9,-0.03364,2e-05,5.57589]
[1777868766786,48.45,80271.85,7.9,-0.03358,2e-05,5.56848]
[1777868772582,48.44,80276.36,7.9,-0.03348,2e-05,5.55536]
[1777868777617,48.44,80275.33,7.9,-0.0335,2e-05,5.55775]
[1777868782653,48.44,80276.03,7.9,-0.03348,2e-05,5.55537]
[1777868787689,48.44,80275.84,7.9,-0.03349,2e-05,5.55546]
[1777868792723,48.44,80276.27,7.9,-0.03346,2e-05,5.55124]
[1777868797758,48.44,80276.12,7.9,-0.03346,2e-05,5.55128]
[1777868798903,48.44,80276.12,7.9,-0.03346,2e-05,5.55128]
[1777868803831,48.44,80276.4,7.9,-0.03345,2e-05,5.55014]
[1777868809843,48.44,80275.19,7.9,-0.03347,2e-05,5.55297]
[1777868812305,48.44,80275.65,7.9,-0.03346,2e-05,5.55154]
[1777868819913,48.43,80275.85,7.9,-0.03345,2e-05,5.55037]
[1777868822496,48.43,80269.31,7.9,-0.03359,2e-05,5.56819]
[1777868827969,48.43,80266.29,7.9,-0.03364,2e-05,5.57573]
[1777868833004,48.43,80266.44,7.9,-0.03364,2e-05,5.57467]
[1777868838039,48.43,80271.69,7.9,-0.03352,2e-05,5.55956]
[1777868839768,48.43,80271.69,7.9,-0.03352,2e-05,5.55956]
[1777868842556,48.43,80272.78,7.9,-0.0335,2e-05,5.55625]
[1777868848109,48.42,80274.09,7.9,-0.03347,2e-05,5.55193]
[1777868850334,48.42,80274.57,7.9,-0.03345,2e-05,5.55051]
[1777868850714,48.42,80274.57,7.9,-0.03345,2e-05,5.55051]
[1777868850767,48.42,80294.47,7.9,-0.03304,2e-05,5.49583]
[1777868856167,48.42,80288.96,7.9,-0.03314,2e-05,5.50836]
[1777868857223,48.42,80288.96,7.9,-0.03314,2e-05,5.50836]
[1777868863215,48.42,80287.7,7.9,-0.03317,2e-05,5.51166]
[1777868868253,48.42,80279.87,7.9,-0.03333,2e-05,5.53289]
[1777868873288,48.42,80281.75,7.9,-0.03329,2e-05,5.5275]
[1777868878322,48.42,80281.71,7.9,-0.03329,2e-05,5.52742]
[1777868883359,48.42,80270.87,7.9,-0.03351,2e-05,5.55682]
[1777868888395,48.42,80271.07,7.9,-0.0335,2e-05,5.55578]
[1777868893430,48.42,80272.11,7.9,-0.03347,2e-05,5.55249]
[1777868900478,48.42,80271.32,7.9,-0.03349,2e-05,5.55403]
[1777868905514,48.42,80266.53,7.9,-0.03358,2e-05,5.56669]
[1777868910549,48.41,80273.41,7.9,-0.03344,2e-05,5.54725]
[1777868915566,48.41,80273.5,7.9,-0.03342,2e-05,5.54416]
[1777868915693,48.41,80273.5,7.9,-0.03342,2e-05,5.54416]
[1777868917024,48.41,80287.97,7.9,-0.03312,2e-05,5.50437]
[1777868919175,48.41,80306.83,7.9,-0.03274,2e-05,5.45312]
[1777868921065,48.41,80323.08,7.9,-0.03241,2e-05,5.40931]
[1777868922743,48.41,80327.65,7.9,-0.03232,2e-05,5.39715]
[1777868928676,48.42,80331.0,7.9,-0.03226,2e-05,5.38938]
[1777868932076,48.42,80349.46,7.9,-0.0319,2e-05,5.34056]
[1777868937739,48.42,80331.99,7.9,-0.03226,2e-05,5.38889]
[1777868942774,48.43,80337.15,7.9,-0.03216,2e-05,5.37601]
[1777868947809,48.43,80345.94,7.9,-0.03199,2e-05,5.35354]
[1777868952844,48.43,80349.57,7.9,-0.03193,2e-05,5.34511]
[1777868957880,48.44,80347.79,7.9,-0.03198,2e-05,5.35118]
[1777868962952,48.44,80341.99,7.9,-0.0321,2e-05,5.36767]
[1777868963106,48.44,80341.71,7.9,-0.03211,2e-05,5.36864]
[1777868964173,48.44,80341.34,7.9,-0.03211,2e-05,5.36985]
[1777868969963,48.44,80338.98,7.9,-0.03217,2e-05,5.3775]
[1777868972751,48.44,80337.6,7.9,-0.03219,2e-05,5.37903]
[1777868978020,48.45,80336.01,7.9,-0.03223,2e-05,5.38448]
[1777868983056,48.45,80335.61,7.9,-0.03224,2e-05,5.38647]
[1777868988091,48.45,80336.38,7.9,-0.03223,2e-05,5.38529]
[1777868993126,48.46,80336.23,7.9,-0.03224,2e-05,5.38656]
[1777868998161,48.46,80332.05,7.9,-0.03233,2e-05,5.39864]
[1777869003196,48.46,80332.13,7.9,-0.03234,2e-05,5.39915]
[1777869008232,48.46,80343.93,7.9,-0.03211,2e-05,5.36838]
[1777869013267,48.46,80343.95,7.9,-0.03211,2e-05,5.36933]
[1777869018303,48.47,80352.13,7.9,-0.03196,2e-05,5.34832]
[1777869023338,48.47,80354.44,7.9,-0.03192,2e-05,5.34328]
[1777869028372,48.47,80352.32,7.9,-0.03197,2e-05,5.35012]
[1777869033408,48.48,80350.42,7.9,-0.032,2e-05,5.35401]
[1777869039450,48.48,80351.09,7.9,-0.032,2e-05,5.35356]
[1777869044485,48.48,80352.38,7.9,-0.03198,2e-05,5.35122]
[1777869045423,48.48,80352.38,7.9,-0.03198,2e-05,5.35122]
[1777869049561,48.49,80351.22,7.9,-0.03201,2e-05,5.35521]
[1777869051598,48.49,80366.35,7.9,-0.03172,2e-05,5.31528]
[1777869052013,48.49,80377.01,7.9,-0.03151,2e-05,5.28725]
[1777869052199,48.49,80377.01,7.9,-0.03151,2e-05,5.28725]
[1777869053021,48.49,80377.01,7.9,-0.03151,2e-05,5.28725]
[1777869053041,48.49,80387.1,7.9,-0.03131,2e-05,5.26088]
[1777869054968,48.49,80386.72,7.9,-0.03132,2e-05,5.26226]
[1777869058695,48.49,80360.13,7.9,-0.03186,2e-05,5.33409]
[1777869058758,48.49,80360.13,7.9,-0.03186,2e-05,5.33409]
[1777869064629,48.5,80365.82,7.9,-0.03176,2e-05,5.32062]
[1777869065880,48.5,80365.82,7.9,-0.03176,2e-05,5.32062]
[1777869065954,48.5,80365.82,7.9,-0.03176,2e-05,5.32062]
[1777869066673,48.5,80372.29,7.9,-0.03163,2e-05,5.30368]
[1777869068777,48.5,80394.96,7.9,-0.03119,2e-05,5.24433]
[1777869072687,48.51,80366.89,7.9,-0.03175,2e-05,5.32044]
[1777869074214,48.51,80366.89,7.9,-0.03175,2e-05,5.32044]
[1777869079736,48.51,80367.08,7.9,-0.03176,2e-05,5.32172]
[1777869084771,48.51,80368.14,7.9,-0.03175,2e-05,5.32016]
[1777869089806,48.52,80387.32,7.9,-0.03138,2e-05,5.27058]
[1777869094842,48.52,80393.15,7.9,-0.03127,2e-05,5.25437]
[1777869099877,48.53,80385.41,7.9,-0.03145,2e-05,5.27955]
[1777869104912,48.54,80380.64,7.9,-0.03156,2e-05,5.29382]
[1777869106037,48.54,80380.64,7.9,-0.03156,2e-05,5.29382]
[1777869109280,48.54,80361.2,7.9,-0.03195,2e-05,5.34648]
[1777869112833,48.54,80360.96,7.9,-0.03196,2e-05,5.34777]
[1777869118002,48.55,80352.8,7.9,-0.03213,2e-05,5.37076]
[1777869123041,48.55,80350.78,7.9,-0.03217,2e-05,5.37699]
[1777869128076,48.55,80333.14,7.9,-0.03253,2e-05,5.42514]
[1777869128947,48.55,80333.14,7.9,-0.03253,2e-05,5.42514]
[1777869129083,48.55,80332.45,7.9,-0.03255,2e-05,5.42707]
[1777869134118,48.54,80331.83,7.9,-0.03254,2e-05,5.42654]
[1777869139153,48.54,80329.11,7.9,-0.03258,2e-05,5.43166]
[1777869141250,48.54,80328.74,7.9,-0.03259,2e-05,5.43221]
[1777869141361,48.54,80323.78,7.9,-0.03268,2e-05,5.44517]
[1777869142176,48.54,80308.96,7.9,-0.03298,2e-05,5.4854]
[1777869147212,48.54,80301.07,7.9,-0.03314,2e-05,5.50671]
[1777869148515,48.54,80304.52,7.9,-0.03307,2e-05,5.49726]
[1777869148953,48.54,80304.52,7.9,-0.03307,2e-05,5.49726]
[1777869149226,48.54,80303.83,7.9,-0.03309,2e-05,5.4991]
[1777869154261,48.53,80305.09,7.9,-0.03303,2e-05,5.49037]
[1777869156892,48.53,80303.34,7.9,-0.03305,2e-05,5.49408]
[1777869157282,48.52,80301.88,7.9,-0.03308,2e-05,5.49752]
[1777869162583,48.52,80296.23,7.9,-0.0332,2e-05,5.51289]
[1777869163947,48.52,80297.93,7.9,-0.03316,2e-05,5.50818]
[1777869164622,48.52,80296.96,7.9,-0.03318,2e-05,5.5108]
[1777869164635,48.52,80318.47,7.9,-0.03274,2e-05,5.45239]
[1777869168038,48.52,80321.03,7.9,-0.03269,2e-05,5.44502]
[1777869168065,48.52,80319.95,7.9,-0.0327,2e-05,5.44708]
[1777869173393,48.52,80329.77,7.9,-0.03251,2e-05,5.42097]
[1777869179341,48.52,80329.27,7.9,-0.03252,2e-05,5.4228]
[1777869184477,48.53,80327.71,7.9,-0.03256,2e-05,5.42801]
[1777869189511,48.53,80324.09,7.9,-0.03264,2e-05,5.43827]
[1777869194547,48.53,80311.57,7.9,-0.03289,2e-05,5.47249]
[1777869198994,48.53,80309.63,7.9,-0.03293,2e-05,5.47782]
[1777869199044,48.53,80310.58,7.9,-0.03291,2e-05,5.47528]
[1777869204617,48.52,80302.82,7.9,-0.03305,2e-05,5.49338]
[1777869209652,48.51,80304.84,7.9,-0.03299,2e-05,5.48539]
[1777869211164,48.51,80304.84,7.9,-0.03299,2e-05,5.48539]
[1777869212673,48.51,80322.06,7.9,-0.03262,2e-05,5.43462]
[1777869217937,48.51,80322.05,7.9,-0.0326,2e-05,5.433]
[1777869217983,48.5,80323.34,7.9,-0.03258,2e-05,5.4291]
[1777869219723,48.5,80340.9,7.9,-0.03222,2e-05,5.38207]
[1777869224760,48.51,80340.23,7.9,-0.03224,2e-05,5.38479]
[1777869229795,48.51,80340.61,7.9,-0.03224,2e-05,5.38463]
[1777869234830,48.51,80340.09,7.9,-0.03226,2e-05,5.38685]
[1777869239864,48.51,80337.79,7.9,-0.03231,2e-05,5.39381]
[1777869244900,48.52,80337.31,7.9,-0.03233,2e-05,5.39579]
[1777869247922,48.52,80354.4,7.9,-0.03199,2e-05,5.35046]
[1777869252957,48.52,80362.09,7.9,-0.03185,2e-05,5.33104]
[1777869255779,48.52,80361.49,7.9,-0.03186,2e-05,5.33313]
[1777869259370,48.52,80368.45,7.9,-0.03173,2e-05,5.31538]
[1777869259397,48.52,80368.49,7.9,-0.03173,2e-05,5.31554]
[1777869259561,48.52,80368.49,7.9,-0.03173,2e-05,5.31554]
[1777869259628,48.52,80368.49,7.9,-0.03173,2e-05,5.31554]
[1777869260012,48.52,80386.93,7.9,-0.03137,2e-05,5.26641]
[1777869263050,48.53,80392.35,7.9,-0.03127,2e-05,5.25284]
[1777869266343,48.53,80394.02,7.9,-0.03124,2e-05,5.24958]
[1777869266372,48.53,80394.11,7.9,-0.03124,2e-05,5.24973]
[1777869267924,48.53,80393.85,7.9,-0.03125,2e-05,5.2503]
[1777869268061,48.53,80394.08,7.9,-0.03124,2e-05,5.24957]
[1777869268951,48.53,80394.08,7.9,-0.03124,2e-05,5.24957]
[1777869271757,48.53,80375.39,7.9,-0.0316,2e-05,5.29756]
[1777869277125,48.54,80368.51,7.9,-0.03175,2e-05,5.31757]
[1777869282160,48.54,80368.21,7.9,-0.03176,2e-05,5.31968]
[1777869286188,48.54,80373.17,7.9,-0.03167,2e-05,5.30725]
[1777869286930,48.54,80377.78,7.9,-0.03158,2e-05,5.29529]
[1777869292232,48.55,80372.9,7.9,-0.03169,2e-05,5.30992]
[1777869297267,48.55,80377.43,7.9,-0.03161,2e-05,5.29926]
[1777869298897,48.55,80380.95,7.9,-0.03155,2e-05,5.2902]
[1777869304410,48.56,80395.99,7.9,-0.03126,2e-05,5.25204]
[1777869304715,48.56,80398.24,7.9,-0.03122,2e-05,5.24647]
[1777869306649,48.56,80417.92,7.9,-0.03085,2e-05,5.19563]
[1777869307546,48.56,80418.43,7.9,-0.03084,2e-05,5.19475]
[1777869307596,48.56,80418.43,7.9,-0.03084,2e-05,5.19475]
[1777869311726,48.57,80409.32,7.9,-0.03103,2e-05,5.22039]
[1777869312843,48.57,80407.95,7.9,-0.03106,2e-05,5.2244]
[1777869317830,48.57,80412.85,7.9,-0.03098,2e-05,5.2136]
[1777869323452,48.58,80419.26,7.9,-0.03088,2e-05,5.19952]
[1777869328487,48.59,80417.56,7.9,-0.03092,2e-05,5.20627]
[1777869333523,48.59,80410.48,7.9,-0.03106,2e-05,5.22451]
[1777869338558,48.6,80404.22,7.9,-0.0312,2e-05,5.24303]
[1777869343592,48.6,80395.37,7.9,-0.03138,2e-05,5.26815]
[1777869348628,48.61,80385.08,7.9,-0.0316,2e-05,5.29696]
[1777869353664,48.61,80385.22,7.9,-0.0316,2e-05,5.29804]
[1777869358702,48.62,80395.25,7.9,-0.03142,2e-05,5.27302]
[1777869363740,48.62,80393.13,7.9,-0.03147,2e-05,5.28027]
[1777869368773,48.62,80376.01,7.9,-0.03182,2e-05,5.32741]
[1777869369524,48.62,80376.01,7.9,-0.03182,2e-05,5.32741]
[1777869372801,48.63,80357.81,7.9,-0.03219,2e-05,5.37677]
[1777869377836,48.63,80357.34,7.9,-0.0322,2e-05,5.37872]
[1777869382876,48.63,80356.38,7.9,-0.03223,2e-05,5.38197]
[1777869387910,48.63,80356.24,7.9,-0.03223,2e-05,5.383]
[1777869390932,48.63,80336.07,7.9,-0.03264,2e-05,5.43746]
[1777869393313,48.63,80334.46,7.9,-0.03266,2e-05,5.43924]
[1777869399525,48.63,80314.35,7.9,-0.03306,2e-05,5.49362]
[1777869399630,48.63,80314.6,7.9,-0.03306,2e-05,5.49288]
[1777869399995,48.63,80321.23,7.9,-0.03292,2e-05,5.47482]
[1777869401775,48.63,80326.24,7.9,-0.03282,2e-05,5.46071]
[1777869407044,48.62,80329.94,7.9,-0.03272,2e-05,5.44771]
[1777869407971,48.62,80329.94,7.9,-0.03272,2e-05,5.44771]
[1777869408052,48.62,80329.89,7.9,-0.03272,2e-05,5.44735]
[1777869413087,48.62,80331.55,7.9,-0.03269,2e-05,5.44301]
[1777869418122,48.62,80332.99,7.9,-0.03266,2e-05,5.43929]
[1777869418953,48.62,80332.99,7.9,-0.03266,2e-05,5.43929]
[1777869419129,48.62,80332.45,7.9,-0.03267,2e-05,5.44079]
[1777869421165,48.62,80330.32,7.9,-0.03271,2e-05,5.44606]
[1777869424919,48.62,80327.87,7.9,-0.03274,2e-05,5.4507]
[1777869427889,48.61,80339.12,7.9,-0.03251,2e-05,5.41898]
[1777869428192,48.61,80338.21,7.9,-0.03252,2e-05,5.42099]
[1777869433227,48.61,80341.54,7.9,-0.03246,2e-05,5.41242]
[1777869438262,48.61,80340.06,7.9,-0.03249,2e-05,5.41683]
[1777869443297,48.61,80340.16,7.9,-0.03249,2e-05,5.41696]
[1777869448332,48.62,80348.59,7.9,-0.03233,2e-05,5.39479]
[1777869453367,48.62,80349.06,7.9,-0.03231,2e-05,5.39154]
[1777869456180,48.62,80348.89,7.9,-0.03231,2e-05,5.39224]
[1777869461423,48.62,80349.91,7.9,-0.0323,2e-05,5.39026]
[1777869467468,48.62,80345.22,7.9,-0.0324,2e-05,5.40353]
[1777869472502,48.62,80351.99,7.9,-0.03226,2e-05,5.38593]
[1777869477536,48.63,80356.65,7.9,-0.03218,2e-05,5.37418]
[1777869482572,48.63,80356.65,7.9,-0.03218,2e-05,5.37496]
[1777869488614,48.63,80357.02,7.9,-0.03218,2e-05,5.3749]
[1777869493649,48.63,80352.5,7.9,-0.03228,2e-05,5.38775]
[1777869498684,48.63,80353.07,7.9,-0.03227,2e-05,5.38688]
[1777869502429,48.63,80351.5,7.9,-0.0323,2e-05,5.39134]
[1777869502470,48.63,80351.5,7.9,-0.0323,2e-05,5.39134]
[1777869503520,48.64,80351.68,7.9,-0.0323,2e-05,5.39111]
[1777869508753,48.64,80362.92,7.9,-0.03208,2e-05,5.36175]
[1777869513789,48.64,80367.08,7.9,-0.03199,2e-05,5.34896]
[1777869518826,48.64,80367.83,7.9,-0.03199,2e-05,5.34791]
[1777869523864,48.64,80354.08,7.9,-0.03226,2e-05,5.38543]
[1777869528899,48.65,80347.94,7.9,-0.03239,2e-05,5.40245]
[1777869533934,48.65,80347.09,7.9,-0.03241,2e-05,5.40518]
[1777869538969,48.65,80347.08,7.9,-0.03242,2e-05,5.40571]
[1777869544007,48.65,80345.24,7.9,-0.03245,2e-05,5.41105]
[1777869547030,48.65,80323.27,7.9,-0.0329,2e-05,5.47049]
[1777869552065,48.65,80323.03,7.9,-0.0329,2e-05,5.47099]
[1777869559114,48.65,80321.81,7.9,-0.03293,2e-05,5.47407]
[1777869562134,48.65,80299.59,7.9,-0.03338,2e-05,5.53441]
[1777869567170,48.65,80297.4,7.9,-0.03342,2e-05,5.53966]
[1777869569044,48.65,80296.0,7.9,-0.03345,2e-05,5.54335]
[1777869569184,48.65,80295.65,7.9,-0.03345,2e-05,5.54415]
[1777869574218,48.64,80299.56,7.9,-0.03333,2e-05,5.52761]
[1777869577919,48.63,80299.67,7.9,-0.03332,2e-05,5.52541]
[1777869578247,48.63,80298.64,7.9,-0.03333,2e-05,5.5276]
[1777869583283,48.63,80298.05,7.9,-0.03334,2e-05,5.52864]
[1777869588318,48.63,80296.93,7.9,-0.03336,2e-05,5.53113]
[1777869593353,48.63,80286.94,7.9,-0.03356,2e-05,5.55776]
[1777869598388,48.62,80286.74,7.9,-0.03356,2e-05,5.55752]
[1777869603423,48.62,80293.89,7.9,-0.03341,2e-05,5.53723]
[1777869608458,48.62,80291.47,7.9,-0.03345,2e-05,5.54328]
[1777869613493,48.62,80291.09,7.9,-0.03346,2e-05,5.54374]
[1777869618528,48.62,80295.75,7.9,-0.03336,2e-05,5.53047]
[1777869621687,48.62,80294.37,7.9,-0.03338,2e-05,5.53406]
[1777869627591,48.61,80295.22,7.9,-0.03336,2e-05,5.53112]
[1777869632625,48.61,80294.82,7.9,-0.03335,2e-05,5.52916]
[1777869637661,48.61,80294.25,7.9,-0.03336,2e-05,5.53031]
[1777869642696,48.61,80293.55,7.9,-0.03337,2e-05,5.5318]
[1777869647731,48.61,80294.88,7.9,-0.03334,2e-05,5.52773]
[1777869652766,48.61,80293.46,7.9,-0.03337,2e-05,5.5312]
[1777869657801,48.61,80293.45,7.9,-0.03336,2e-05,5.53076]
[1777869658231,48.61,80293.45,7.9,-0.03336,2e-05,5.53076]
[1777869664116,48.61,80293.03,7.9,-0.03337,2e-05,5.5315]
[1777869669886,48.61,80307.39,7.9,-0.03307,2e-05,5.49206]
[1777869674804,48.61,80307.58,7.9,-0.03307,2e-05,5.49149]
[1777869682962,48.61,80315.95,7.9,-0.0329,2e-05,5.46859]
[1777869683092,48.61,80315.95,7.9,-0.0329,2e-05,5.46859]
[1777869683558,48.61,80315.95,7.9,-0.0329,2e-05,5.46859]
[1777869686179,48.61,80302.01,7.9,-0.03318,2e-05,5.5065]
[1777869692042,48.6,80303.38,7.9,-0.03314,2e-05,5.49985]
[1777869697077,48.6,80303.85,7.9,-0.03313,2e-05,5.49835]
[1777869702114,48.6,80303.86,7.9,-0.03312,2e-05,5.49812]
[1777869707149,48.6,80303.82,7.9,-0.03312,2e-05,5.49808]
[1777869712184,48.6,80304.1,7.9,-0.03312,2e-05,5.49711]
[1777869715849,48.6,80303.97,7.9,-0.03312,2e-05,5.49739]
[1777869716757,48.6,80304.08,7.9,-0.03312,2e-05,5.49706]
[1777869718103,48.6,80329.64,7.9,-0.0326,2e-05,5.42779]
[1777869718262,48.6,80329.64,7.9,-0.0326,2e-05,5.42779]
[1777869718671,48.6,80329.64,7.9,-0.0326,2e-05,5.42779]
[1777869722213,48.6,80330.6,7.9,-0.03258,2e-05,5.42598]
[1777869722508,48.6,80330.6,7.9,-0.03258,2e-05,5.42598]
[1777869726491,48.61,80335.36,7.9,-0.03249,2e-05,5.4137]
[1777869732324,48.61,80335.43,7.9,-0.0325,2e-05,5.41428]
[1777869737359,48.61,80335.29,7.9,-0.0325,2e-05,5.41519]
[1777869742394,48.61,80333.97,7.9,-0.03253,2e-05,5.41926]
[1777869747547,48.61,80334.92,7.9,-0.03252,2e-05,5.4171]
[1777869753471,48.61,80333.04,7.9,-0.03255,2e-05,5.42026]
[1777869758506,48.61,80332.2,7.9,-0.03257,2e-05,5.42298]
[1777869761326,48.62,80333.89,7.9,-0.03253,2e-05,5.41861]
[1777869761659,48.62,80333.89,7.9,-0.03253,2e-05,5.41861]
[1777869767074,48.62,80354.9,7.9,-0.03212,2e-05,5.36312]
[1777869767943,48.62,80355.46,7.9,-0.03211,2e-05,5.36181]
[1777869769892,48.62,80356.29,7.9,-0.03209,2e-05,5.35979]
[1777869771506,48.62,80354.77,7.9,-0.03213,2e-05,5.36423]
[1777869776634,48.62,80348.82,7.9,-0.03225,2e-05,5.38116]
[1777869781668,48.62,80349.13,7.9,-0.03225,2e-05,5.38109]
[1777869786704,48.63,80355.16,7.9,-0.03214,2e-05,5.36578]
[1777869787651,48.63,80355.16,7.9,-0.03214,2e-05,5.36578]
[1777869792746,48.63,80354.69,7.9,-0.03216,2e-05,5.36809]
[1777869797781,48.63,80357.31,7.9,-0.03211,2e-05,5.36195]
[1777869802816,48.63,80364.86,7.9,-0.03197,2e-05,5.34269]
[1777869807851,48.64,80366.64,7.9,-0.03194,2e-05,5.33902]
[1777869812889,48.64,80356.74,7.9,-0.03213,2e-05,5.36383]
[1777869815910,48.64,80337.1,7.9,-0.03252,2e-05,5.41696]
[1777869816764,48.64,80337.1,7.9,-0.03252,2e-05,5.41696]
[1777869821952,48.64,80317.76,7.9,-0.03292,2e-05,5.46946]
[1777869826987,48.64,80317.79,7.9,-0.03291,2e-05,5.46929]
[1777869832022,48.64,80329.08,7.9,-0.03269,2e-05,5.43872]
[1777869834496,48.64,80330.89,7.9,-0.03265,2e-05,5.43387]
[1777869834598,48.64,80332.04,7.9,-0.03263,2e-05,5.43087]
[1777869837918,48.64,80330.39,7.9,-0.03266,2e-05,5.43486]
[1777869837986,48.64,80330.77,7.9,-0.03264,2e-05,5.4329]
[1777869843099,48.64,80328.65,7.9,-0.03269,2e-05,5.43884]
[1777869848134,48.64,80327.6,7.9,-0.03271,2e-05,5.44185]
[1777869853169,48.64,80328.87,7.9,-0.03269,2e-05,5.43855]
[1777869858203,48.64,80328.64,7.9,-0.03269,2e-05,5.43931]
[1777869863239,48.64,80326.4,7.9,-0.03274,2e-05,5.44547]
[1777869868274,48.64,80341.98,7.9,-0.03243,2e-05,5.40385]
[1777869873311,48.64,80341.4,7.9,-0.03243,2e-05,5.40328]
[1777869878347,48.64,80341.08,7.9,-0.03244,2e-05,5.40462]
[1777869883387,48.65,80341.12,7.9,-0.03244,2e-05,5.40499]
[1777869888421,48.65,80334.93,7.9,-0.03257,2e-05,5.42207]
[1777869893458,48.65,80331.89,7.9,-0.03263,2e-05,5.43054]
[1777869898493,48.65,80331.89,7.9,-0.03263,2e-05,5.43079]
[1777869903531,48.65,80331.77,7.9,-0.03264,2e-05,5.43137]
[1777869908565,48.65,80332.88,7.9,-0.03262,2e-05,5.42867]
[1777869913602,48.65,80336.28,7.9,-0.03255,2e-05,5.41985]
[1777869918637,48.65,80336.71,7.9,-0.03254,2e-05,5.41908]
[1777869923215,48.65,80337.17,7.9,-0.03254,2e-05,5.41816]
[1777869923941,48.65,80337.17,7.9,-0.03254,2e-05,5.41816]
[1777869929714,48.65,80323.65,7.9,-0.03282,2e-05,5.45559]
[1777869934748,48.65,80324.34,7.9,-0.03279,2e-05,5.45116]
[1777869939783,48.65,80324.02,7.9,-0.03279,2e-05,5.45202]
[1777869944819,48.65,80324.79,7.9,-0.03278,2e-05,5.44989]
[1777869949854,48.65,80324.27,7.9,-0.03279,2e-05,5.45121]
[1777869950186,48.65,80324.27,7.9,-0.03279,2e-05,5.45121]
[1777869955897,48.65,80308.35,7.9,-0.03311,2e-05,5.49417]
[1777869960932,48.65,80318.59,7.9,-0.0329,2e-05,5.46594]
[1777869965967,48.65,80321.35,7.9,-0.03284,2e-05,5.45825]
[1777869971003,48.65,80320.68,7.9,-0.03285,2e-05,5.45987]
[1777869976037,48.65,80320.4,7.9,-0.03286,2e-05,5.46041]
[1777869982080,48.65,80322.59,7.9,-0.03281,2e-05,5.45421]
[1777869987116,48.65,80330.95,7.9,-0.03264,2e-05,5.43162]
[1777869992150,48.65,80330.34,7.9,-0.03264,2e-05,5.43074]
[1777869997185,48.65,80330.77,7.9,-0.03263,2e-05,5.4297]
[1777870002220,48.65,80331.57,7.9,-0.03262,2e-05,5.42769]
[1777870007255,48.65,80334.05,7.9,-0.03257,2e-05,5.42129]
[1777870012963,48.65,80335.18,7.9,-0.03255,2e-05,5.41848]
[1777870018334,48.65,80339.45,7.9,-0.03247,2e-05,5.40752]
[1777870019764,48.65,80339.45,7.9,-0.03247,2e-05,5.40752]
[1777870025382,48.66,80338.95,7.9,-0.03248,2e-05,5.40953]
[1777870030418,48.66,80341.34,7.9,-0.03244,2e-05,5.40359]
[1777870035453,48.66,80345.44,7.9,-0.03236,2e-05,5.39335]
[1777870040488,48.66,80349.45,7.9,-0.03229,2e-05,5.38328]
[1777870045523,48.66,80347.36,7.9,-0.03233,2e-05,5.38959]
[1777870050557,48.66,80335.35,7.9,-0.03258,2e-05,5.42242]
[1777870055592,48.67,80337.19,7.9,-0.03253,2e-05,5.4153]
[1777870060628,48.67,80339.28,7.9,-0.03249,2e-05,5.41011]
[1777870065663,48.67,80340.35,7.9,-0.03247,2e-05,5.40772]
[1777870071705,48.67,80340.36,7.9,-0.03248,2e-05,5.40825]
[1777870076739,48.67,80344.23,7.9,-0.0324,2e-05,5.39837]
[1777870081776,48.67,80349.84,7.9,-0.03229,2e-05,5.38393]
[1777870086811,48.67,80350.11,7.9,-0.03229,2e-05,5.38394]
[1777870091847,48.68,80350.92,7.9,-0.03228,2e-05,5.38249]
[1777870096186,48.68,80361.55,7.9,-0.03208,2e-05,5.35455]
[1777870101917,48.68,80365.68,7.9,-0.032,2e-05,5.34492]
[1777870104041,48.68,80364.78,7.9,-0.03202,2e-05,5.34753]
[1777870109973,48.69,80374.16,7.9,-0.03185,2e-05,5.32419]
[1777870115009,48.69,80373.19,7.9,-0.03186,2e-05,5.32542]
[1777870120045,48.69,80368.42,7.9,-0.03197,2e-05,5.33923]
[1777870120511,48.69,80368.42,7.9,-0.03197,2e-05,5.33923]
[1777870121259,48.69,80368.42,7.9,-0.03197,2e-05,5.33923]
[1777870130114,48.7,80365.87,7.9,-0.03203,2e-05,5.34807]
[1777870133168,48.7,80359.05,7.9,-0.03217,2e-05,5.36663]
[1777870139056,48.7,80347.82,7.9,-0.0324,2e-05,5.39743]
[1777870144213,48.7,80347.23,7.9,-0.03241,2e-05,5.39958]
[1777870145708,48.7,80348.92,7.9,-0.03238,2e-05,5.39514]
[1777870146551,48.7,80351.47,7.9,-0.03233,2e-05,5.38841]
[1777870152269,48.71,80341.51,7.9,-0.03253,2e-05,5.41576]
[1777870157304,48.71,80340.91,7.9,-0.03255,2e-05,5.41768]
[1777870162338,48.71,80336.54,7.9,-0.03264,2e-05,5.42976]
[1777870167374,48.71,80334.83,7.9,-0.03268,2e-05,5.43459]
[1777870172409,48.71,80334.12,7.9,-0.03268,2e-05,5.43412]
[1777870176437,48.71,80317.55,7.9,-0.03301,2e-05,5.47895]
[1777870181472,48.71,80317.81,7.9,-0.03301,2e-05,5.47805]
[1777870186506,48.71,80317.6,7.9,-0.03301,2e-05,5.4784]
[1777870189968,48.71,80315.9,7.9,-0.03304,2e-05,5.48291]
[1777870191737,48.71,80298.85,7.9,-0.03339,2e-05,5.52919]
[1777870193771,48.71,80297.97,7.9,-0.03341,2e-05,5.53136]
[1777870196833,48.7,80296.9,7.9,-0.03342,2e-05,5.5337]
[1777870202619,48.7,80306.42,7.9,-0.03322,2e-05,5.50684]
[1777870207656,48.7,80299.96,7.9,-0.03335,2e-05,5.52395]
[1777870212691,48.7,80293.14,7.9,-0.03348,2e-05,5.54181]
[1777870217727,48.7,80298.15,7.9,-0.03338,2e-05,5.52745]
[1777870222763,48.7,80299.1,7.9,-0.03335,2e-05,5.52434]
[1777870227798,48.69,80305.61,7.9,-0.03322,2e-05,5.5062]
[1777870228856,48.69,80305.61,7.9,-0.03322,2e-05,5.5062]
[1777870234847,48.69,80307.87,7.9,-0.03315,2e-05,5.49705]
[1777870239881,48.69,80306.97,7.9,-0.03317,2e-05,5.49924]
[1777870244917,48.69,80306.65,7.9,-0.03317,2e-05,5.49983]
[1777870249952,48.69,80304.29,7.9,-0.03322,2e-05,5.50597]
[1777870254987,48.69,80315.91,7.9,-0.03298,2e-05,5.47422]
[1777870260023,48.69,80315.33,7.9,-0.03299,2e-05,5.47571]
[1777870261392,48.69,80315.33,7.9,-0.03299,2e-05,5.47571]
[1777870265481,48.69,80327.16,7.9,-0.03275,2e-05,5.44379]
[1777870276138,48.69,80341.38,7.9,-0.03247,2e-05,5.40632]
[1777870281174,48.69,80358.09,7.9,-0.03215,2e-05,5.36221]
[1777870282112,48.69,80358.09,7.9,-0.03215,2e-05,5.36221]
[1777870284321,48.7,80357.19,7.9,-0.03217,2e-05,5.36496]
[1777870286098,48.7,80367.92,7.9,-0.03196,2e-05,5.33668]
[1777870291247,48.7,80370.84,7.9,-0.03189,2e-05,5.32775]
[1777870292198,48.7,80370.84,7.9,-0.03189,2e-05,5.32775]
[1777870296677,48.7,80369.98,7.9,-0.03192,2e-05,5.33111]
[1777870297502,48.7,80369.98,7.9,-0.03192,2e-05,5.33111]
[1777870303331,48.71,80360.65,7.9,-0.03211,2e-05,5.35729]
[1777870304033,48.71,80360.65,7.9,-0.03211,2e-05,5.35729]
[1777870304665,48.71,80353.36,7.9,-0.03226,2e-05,5.37693]
[1777870304990,48.71,80353.36,7.9,-0.03226,2e-05,5.37693]
[1777870314408,48.71,80344.59,7.9,-0.03244,2e-05,5.40131]
[1777870319443,48.71,80346.14,7.9,-0.03241,2e-05,5.39771]
[1777870324478,48.71,80352.78,7.9,-0.03229,2e-05,5.38046]
[1777870329513,48.71,80349.62,7.9,-0.03235,2e-05,5.38961]
[1777870334548,48.72,80353.78,7.9,-0.03228,2e-05,5.37913]
[1777870337159,48.72,80350.11,7.9,-0.03235,2e-05,5.38922]
[1777870337568,48.72,80327.8,7.9,-0.0328,2e-05,5.44935]
[1777870339854,48.72,80318.57,7.9,-0.03299,2e-05,5.4743]
[1777870344294,48.72,80319.92,7.9,-0.03296,2e-05,5.47056]
[1777870345179,48.72,80318.82,7.9,-0.03298,2e-05,5.47348]
[1777870346118,48.72,80317.59,7.9,-0.03301,2e-05,5.47678]
[1777870351667,48.72,80318.37,7.9,-0.03297,2e-05,5.47188]
[1777870356847,48.72,80317.96,7.9,-0.03298,2e-05,5.47289]
[1777870362745,48.71,80306.8,7.9,-0.03321,2e-05,5.50279]
[1777870368786,48.71,80297.35,7.9,-0.03339,2e-05,5.52792]
[1777870373821,48.71,80293.31,7.9,-0.03347,2e-05,5.53816]
[1777870378858,48.71,80288.54,7.9,-0.03356,2e-05,5.55047]
[1777870383893,48.71,80288.06,7.9,-0.03357,2e-05,5.55102]
[1777870388928,48.7,80285.5,7.9,-0.03362,2e-05,5.55725]
[1777870393963,48.7,80291.99,7.9,-0.03348,2e-05,5.53872]
[1777870397320,48.7,80291.53,7.9,-0.03348,2e-05,5.53972]
[1777870401011,48.7,80309.76,7.9,-0.03311,2e-05,5.4894]
[1777870402525,48.7,80309.76,7.9,-0.03311,2e-05,5.4894]
[1777870404006,48.7,80314.96,7.9,-0.033,2e-05,5.47523]
[1777870409068,48.7,80339.32,7.9,-0.03251,2e-05,5.40962]
[1777870413611,48.7,80339.29,7.9,-0.0325,2e-05,5.40736]
[1777870418153,48.7,80339.64,7.9,-0.03249,2e-05,5.40688]
[1777870421152,48.7,80323.41,7.9,-0.03282,2e-05,5.45091]
[1777870421905,48.7,80323.41,7.9,-0.03282,2e-05,5.45091]
[1777870425180,48.7,80302.54,7.9,-0.03325,2e-05,5.50746]
[1777870431222,48.7,80301.91,7.9,-0.03326,2e-05,5.50866]
[1777870436257,48.7,80294.06,7.9,-0.03341,2e-05,5.52953]
[1777870441292,48.7,80298.79,7.9,-0.03331,2e-05,5.51603]
[1777870446328,48.7,80299.51,7.9,-0.03329,2e-05,5.51364]
[1777870451363,48.7,80297.03,7.9,-0.03334,2e-05,5.51998]
[1777870456398,48.7,80293.32,7.9,-0.03341,2e-05,5.52962]
[1777870461433,48.69,80292.15,7.9,-0.03343,2e-05,5.53229]
[1777870466469,48.69,80291.86,7.9,-0.03344,2e-05,5.53255]
[1777870471503,48.69,80291.27,7.9,-0.03343,2e-05,5.53102]
[1777870476539,48.69,80288.24,7.9,-0.03349,2e-05,5.53879]
[1777870481574,48.69,80276.54,7.9,-0.03372,2e-05,5.57018]
[1777870486609,48.69,80275.93,7.9,-0.03373,2e-05,5.57105]
[1777870492650,48.68,80272.41,7.9,-0.0338,2e-05,5.57969]
[1777870497686,48.68,80272.3,7.9,-0.03379,2e-05,5.57909]
[1777870502721,48.68,80252.75,7.9,-0.03419,2e-05,5.63196]
[1777870503034,48.68,80252.75,7.9,-0.03419,2e-05,5.63196]
[1777870503964,48.68,80247.94,7.9,-0.03429,2e-05,5.64501]
[1777870509961,48.67,80252.53,7.9,-0.03418,2e-05,5.63088]
[1777870515390,48.67,80240.6,7.9,-0.03442,2e-05,5.66236]
[1777870520847,48.66,80238.42,7.9,-0.03445,2e-05,5.66602]
[1777870525882,48.66,80231.47,7.9,-0.03458,2e-05,5.68357]
[1777870530917,48.65,80227.46,7.9,-0.03466,2e-05,5.69284]
[1777870535951,48.65,80231.53,7.9,-0.03454,2e-05,5.67685]
[1777870540987,48.64,80229.44,7.9,-0.03457,2e-05,5.68043]
[1777870546022,48.64,80231.1,7.9,-0.03452,2e-05,5.67399]
[1777870551056,48.63,80230.98,7.9,-0.03451,2e-05,5.67254]
[1777870556092,48.63,80228.89,7.9,-0.03454,2e-05,5.67657]
[1777870562133,48.62,80225.39,7.9,-0.0346,2e-05,5.6841]
[1777870567169,48.62,80231.28,7.9,-0.03446,2e-05,5.66584]
[1777870570267,48.61,80238.12,7.9,-0.03431,2e-05,5.64615]
[1777870573992,48.61,80239.52,7.9,-0.03427,2e-05,5.64105]
[1777870577211,48.61,80240.78,7.9,-0.03424,2e-05,5.63666]
[1777870581571,48.61,80243.34,7.9,-0.03418,2e-05,5.62838]
[1777870583229,48.6,80243.86,7.9,-0.03416,2e-05,5.62637]
[1777870585336,48.6,80245.91,7.9,-0.03411,2e-05,5.62013]
[1777870590329,48.6,80246.2,7.9,-0.0341,2e-05,5.61797]
[1777870594300,48.6,80247.64,7.9,-0.03404,2e-05,5.61027]
[1777870596301,48.59,80251.38,7.9,-0.03396,2e-05,5.59944]
[1777870601408,48.59,80253.3,7.9,-0.03391,2e-05,5.59271]
[1777870606443,48.59,80248.97,7.9,-0.03399,2e-05,5.6035]
[1777870611478,48.58,80248.84,7.9,-0.03399,2e-05,5.60257]
[1777870616513,48.58,80254.32,7.9,-0.03386,2e-05,5.58625]
[1777870621547,48.58,80253.37,7.9,-0.03387,2e-05,5.58778]
[1777870626009,48.58,80247.0,7.9,-0.034,2e-05,5.60441]
[1777870627395,48.58,80244.87,7.9,-0.03404,2e-05,5.61005]
[1777870627706,48.58,80244.87,7.9,-0.03404,2e-05,5.61005]
[1777870637661,48.57,80231.67,7.9,-0.0343,2e-05,5.64367]
[1777870642695,48.56,80233.88,7.9,-0.03424,2e-05,5.63594]
[1777870647730,48.56,80243.63,7.9,-0.03403,2e-05,5.60752]
[1777870648060,48.56,80243.63,7.9,-0.03403,2e-05,5.60752]
[1777870653772,48.56,80246.96,7.9,-0.03393,2e-05,5.59429]
[1777870658807,48.55,80260.53,7.9,-0.03364,2e-05,5.55598]
[1777870659073,48.55,80260.53,7.9,-0.03364,2e-05,5.55598]
[1777870664848,48.55,80268.12,7.9,-0.03348,2e-05,5.53422]
[1777870669886,48.55,80275.36,7.9,-0.03333,2e-05,5.5139]
[1777870674920,48.55,80275.05,7.9,-0.03333,2e-05,5.51439]
[1777870679956,48.55,80277.91,7.9,-0.03327,2e-05,5.50624]
[1777870684991,48.55,80277.96,7.9,-0.03326,2e-05,5.50589]
[1777870687531,48.55,80278.46,7.9,-0.03325,2e-05,5.50448]
[1777870691222,48.55,80280.13,7.9,-0.03322,2e-05,5.49975]
[1777870691640,48.55,80300.29,7.9,-0.03281,2e-05,5.44484]
[1777870693226,48.55,80303.82,7.9,-0.03274,2e-05,5.43528]
[1777870693931,48.55,80303.82,7.9,-0.03274,2e-05,5.43528]
[1777870694059,48.55,80306.7,7.9,-0.03268,2e-05,5.42857]
[1777870697479,48.55,80306.74,7.9,-0.03269,2e-05,5.42862]
[1777870698100,48.55,80262.78,7.9,-0.03359,2e-05,5.54863]
[1777870699539,48.55,80262.78,7.9,-0.03359,2e-05,5.54863]
[1777870699620,48.55,80261.4,7.9,-0.03361,2e-05,5.55238]
[1777870700285,48.55,80261.4,7.9,-0.03361,2e-05,5.55238]
[1777870700615,48.55,80261.34,7.9,-0.03362,2e-05,5.55288]
[1777870706482,48.55,80264.43,7.9,-0.03355,2e-05,5.5439]
[1777870707635,48.55,80264.72,7.9,-0.03354,2e-05,5.54285]
[1777870708171,48.55,80299.51,7.9,-0.03283,2e-05,5.44781]
[1777870713950,48.55,80302.28,7.9,-0.03276,2e-05,5.43777]
[1777870714401,48.55,80302.18,7.9,-0.03276,2e-05,5.4381]
[1777870719817,48.55,80298.21,7.9,-0.03284,2e-05,5.44912]
[1777870725290,48.55,80308.66,7.9,-0.03263,2e-05,5.42114]
[1777870730324,48.55,80303.17,7.9,-0.03275,2e-05,5.43637]
[1777870735360,48.55,80316.51,7.9,-0.03248,2e-05,5.40092]
[1777870740395,48.55,80323.47,7.9,-0.03235,2e-05,5.38281]
[1777870742648,48.56,80328.28,7.9,-0.03225,2e-05,5.37004]
[1777870744033,48.56,80327.92,7.9,-0.03226,2e-05,5.37135]
[1777870748391,48.56,80313.85,7.9,-0.03255,2e-05,5.40983]
[1777870753487,48.56,80304.32,7.9,-0.03275,2e-05,5.4361]
[1777870758523,48.56,80301.59,7.9,-0.0328,2e-05,5.44373]
[1777870763558,48.56,80301.71,7.9,-0.0328,2e-05,5.4436]
[1777870768593,48.56,80289.83,7.9,-0.03304,2e-05,5.47594]
[1777870770056,48.56,80289.58,7.9,-0.03305,2e-05,5.4766]
[1777870770063,48.56,80289.58,7.9,-0.03305,2e-05,5.4766]
[1777870770613,48.56,80319.2,7.9,-0.03245,2e-05,5.39641]
[1777870775648,48.56,80322.68,7.9,-0.03237,2e-05,5.38511]
[1777870776728,48.56,80322.68,7.9,-0.03237,2e-05,5.38511]
[1777870782697,48.56,80320.34,7.9,-0.03242,2e-05,5.39223]
[1777870787732,48.57,80321.01,7.9,-0.03241,2e-05,5.39098]
[1777870792767,48.57,80320.86,7.9,-0.03242,2e-05,5.3919]
[1777870797802,48.57,80324.32,7.9,-0.03235,2e-05,5.3831]
[1777870802927,48.57,80333.7,7.9,-0.03217,2e-05,5.35841]
[1777870806953,48.57,80330.97,7.9,-0.03223,2e-05,5.36635]
[1777870809895,48.57,80314.17,7.9,-0.03257,2e-05,5.41208]
[1777870810470,48.57,80314.17,7.9,-0.03257,2e-05,5.41208]
[1777870812916,48.57,80340.26,7.9,-0.03205,2e-05,5.34224]
[1777870814180,48.57,80349.64,7.9,-0.03186,2e-05,5.31741]
[1777870819965,48.58,80352.78,7.9,-0.03181,2e-05,5.31057]
[1777870825000,48.58,80350.81,7.9,-0.03186,2e-05,5.31714]
[1777870827905,48.58,80350.15,7.9,-0.03188,2e-05,5.31941]
[1777870828035,48.58,80350.14,7.9,-0.03188,2e-05,5.31969]
[1777870833075,48.59,80359.28,7.9,-0.03171,2e-05,5.29645]
[1777870833345,48.59,80359.28,7.9,-0.03171,2e-05,5.29645]
[1777870833927,48.59,80359.28,7.9,-0.03171,2e-05,5.29645]
[1777870834120,48.6,80369.59,7.9,-0.03151,2e-05,5.26989]
[1777870835077,48.6,80368.84,7.9,-0.03153,2e-05,5.27222]
[1777870840112,48.6,80372.92,7.9,-0.03146,2e-05,5.26313]
[1777870846392,48.61,80374.34,7.9,-0.03145,2e-05,5.26077]
[1777870852197,48.61,80381.37,7.9,-0.03133,2e-05,5.24519]
[1777870857232,48.62,80379.75,7.9,-0.03138,2e-05,5.25135]
[1777870862267,48.62,80382.45,7.9,-0.03134,2e-05,5.24604]
[1777870867302,48.63,80384.05,7.9,-0.03132,2e-05,5.24367]
[1777870872337,48.63,80384.83,7.9,-0.03132,2e-05,5.2435]
[1777870877372,48.64,80377.48,7.9,-0.03148,2e-05,5.26509]
[1777870878442,48.64,80377.48,7.9,-0.03148,2e-05,5.26509]
[1777870881475,48.64,80358.61,7.9,-0.03185,2e-05,5.31597]
[1777870884808,48.64,80351.6,7.9,-0.032,2e-05,5.33534]
[1777870889041,48.65,80349.74,7.9,-0.03204,2e-05,5.34112]
[1777870894497,48.65,80347.31,7.9,-0.03208,2e-05,5.3464]
[1777870897889,48.65,80347.36,7.9,-0.03208,2e-05,5.34646]
[1777870903561,48.66,80345.69,7.9,-0.03213,2e-05,5.3525]
[1777870908596,48.66,80342.23,7.9,-0.0322,2e-05,5.36264]
[1777870913631,48.66,80342.13,7.9,-0.03221,2e-05,5.36373]
[1777870919000,48.66,80334.66,7.9,-0.03237,2e-05,5.38431]
[1777870924709,48.66,80331.07,7.9,-0.03244,2e-05,5.39463]
[1777870929744,48.66,80344.42,7.9,-0.03218,2e-05,5.3594]
[1777870934780,48.67,80344.86,7.9,-0.03218,2e-05,5.35903]
[1777870939818,48.67,80347.76,7.9,-0.03213,2e-05,5.35215]
[1777870944857,48.67,80346.06,7.9,-0.03217,2e-05,5.35763]
[1777870949892,48.67,80335.73,7.9,-0.03238,2e-05,5.38607]
[1777870952331,48.67,80335.93,7.9,-0.03237,2e-05,5.38566]
[1777870957948,48.68,80328.64,7.9,-0.03251,2e-05,5.40343]
[1777870959011,48.68,80328.64,7.9,-0.03251,2e-05,5.40343]
[1777870964997,48.68,80327.65,7.9,-0.03254,2e-05,5.40663]
[1777870970035,48.68,80327.96,7.9,-0.03253,2e-05,5.40616]
[1777870975070,48.68,80325.46,7.9,-0.03259,2e-05,5.41323]
[1777870980012,48.68,80323.5,7.9,-0.03263,2e-05,5.41873]
[1777870985139,48.68,80326.78,7.9,-0.03256,2e-05,5.41021]
[1777870987958,48.68,80326.7,7.9,-0.03256,2e-05,5.41049]
[1777870987999,48.68,80326.7,7.9,-0.03257,2e-05,5.4106]
[1777870990906,48.68,80326.82,7.9,-0.03257,2e-05,5.41081]
[1777870991007,48.69,80326.82,7.9,-0.03257,2e-05,5.41187]
[1777870996218,48.69,80334.72,7.9,-0.03242,2e-05,5.39093]
[1777871001254,48.69,80332.87,7.9,-0.03246,2e-05,5.39633]
[1777871006289,48.69,80331.81,7.9,-0.03248,2e-05,5.39956]
[1777871008898,48.69,80331.39,7.9,-0.03249,2e-05,5.40076]
[1777871014345,48.69,80322.99,7.9,-0.03265,2e-05,5.42115]
[1777871015698,48.69,80322.99,7.9,-0.03265,2e-05,5.42115]
[1777871021397,48.69,80308.39,7.9,-0.03294,2e-05,5.46053]
[1777871026433,48.69,80289.87,7.9,-0.03332,2e-05,5.51071]
[1777871030260,48.69,80275.07,7.9,-0.03362,2e-05,5.551]
[1777871039523,48.68,80288.0,7.9,-0.03334,2e-05,5.51363]
[1777871044501,48.68,80289.18,7.9,-0.03332,2e-05,5.51005]
[1777871044663,48.68,80289.18,7.9,-0.03332,2e-05,5.51005]
[1777871044773,48.68,80289.18,7.9,-0.03332,2e-05,5.51005]
[1777871045569,48.68,80314.92,7.9,-0.03279,2e-05,5.44004]
[1777871047084,48.68,80314.92,7.9,-0.03279,2e-05,5.44004]
[1777871047096,48.68,80316.56,7.9,-0.03276,2e-05,5.43565]
[1777871049343,48.69,80311.43,7.9,-0.03287,2e-05,5.45056]
[1777871049581,48.69,80311.43,7.9,-0.03287,2e-05,5.45056]
[1777871049695,48.69,80311.43,7.9,-0.03287,2e-05,5.45056]
[1777871049740,48.69,80312.18,7.9,-0.03286,2e-05,5.44902]
[1777871050605,48.69,80331.67,7.9,-0.03246,2e-05,5.39651]
[1777871052142,48.69,80331.67,7.9,-0.03246,2e-05,5.39651]
[1777871057653,48.69,80346.63,7.9,-0.03217,2e-05,5.35741]
[1777871062689,48.69,80337.91,7.9,-0.03235,2e-05,5.38161]
[1777871065366,48.69,80337.46,7.9,-0.03236,2e-05,5.38308]
[1777871070744,48.69,80335.56,7.9,-0.03241,2e-05,5.38894]
[1777871075780,48.7,80336.5,7.9,-0.03238,2e-05,5.38443]
[1777871077909,48.7,80336.79,7.9,-0.03237,2e-05,5.38377]
[1777871080961,48.7,80349.71,7.9,-0.03212,2e-05,5.34963]
[1777871081177,48.7,80351.36,7.9,-0.03209,2e-05,5.34541]
[1777871082649,48.7,80350.99,7.9,-0.0321,2e-05,5.34706]
[1777871082830,48.7,80351.1,7.9,-0.0321,2e-05,5.34742]
[1777871087865,48.7,80343.23,7.9,-0.03227,2e-05,5.36928]
[1777871092900,48.71,80341.14,7.9,-0.03231,2e-05,5.37556]
[1777871097935,48.71,80342.0,7.9,-0.0323,2e-05,5.37391]
[1777871102970,48.71,80341.69,7.9,-0.03231,2e-05,5.37536]
[1777871108010,48.71,80343.72,7.9,-0.03227,2e-05,5.37059]
[1777871113044,48.71,80353.57,7.9,-0.03208,2e-05,5.345]
[1777871118079,48.72,80354.58,7.9,-0.03207,2e-05,5.3433]
[1777871123114,48.72,80339.93,7.9,-0.03237,2e-05,5.38335]
[1777871128149,48.72,80331.18,7.9,-0.03255,2e-05,5.40739]
[1777871130920,48.72,80331.21,7.9,-0.03255,2e-05,5.40747]
[1777871131070,48.72,80331.21,7.9,-0.03255,2e-05,5.40747]
[1777871131170,48.72,80316.26,7.9,-0.03284,2e-05,5.44524]
[1777871132859,48.72,80309.37,7.9,-0.03298,2e-05,5.46437]
[1777871138221,48.73,80309.46,7.9,-0.033,2e-05,5.46671]
[1777871138993,48.73,80309.46,7.9,-0.033,2e-05,5.46671]
[1777871139228,48.73,80310.05,7.9,-0.03299,2e-05,5.46556]
[1777871144262,48.73,80311.22,7.9,-0.03296,2e-05,5.46228]
[1777871147930,48.73,80310.46,7.9,-0.03298,2e-05,5.46429]
[1777871148186,48.73,80310.46,7.9,-0.03298,2e-05,5.46429]
[1777871153326,48.73,80323.31,7.9,-0.03272,2e-05,5.42966]
[1777871158361,48.73,80325.98,7.9,-0.03267,2e-05,5.42266]
[1777871163397,48.73,80331.11,7.9,-0.03257,2e-05,5.40915]
[1777871169439,48.73,80330.85,7.9,-0.03257,2e-05,5.41019]
[1777871174474,48.73,80331.29,7.9,-0.03257,2e-05,5.40926]
[1777871179508,48.73,80330.85,7.9,-0.03258,2e-05,5.41069]
[1777871184544,48.73,80333.13,7.9,-0.03253,2e-05,5.40478]
[1777871189065,48.73,80327.33,7.9,-0.03265,2e-05,5.42054]
[1777871194614,48.74,80339.75,7.9,-0.03239,2e-05,5.385]
[1777871199649,48.74,80337.05,7.9,-0.03245,2e-05,5.39266]
[1777871204684,48.74,80333.4,7.9,-0.03252,2e-05,5.40288]
[1777871209719,48.74,80338.13,7.9,-0.03243,2e-05,5.39071]
[1777871214759,48.74,80338.39,7.9,-0.03243,2e-05,5.39044]
[1777871219794,48.74,80338.9,7.9,-0.03242,2e-05,5.38949]
[1777871224829,48.74,80338.83,7.9,-0.03243,2e-05,5.39007]
[1777871230871,48.74,80339.27,7.9,-0.03242,2e-05,5.38933]
[1777871233491,48.74,80339.27,7.9,-0.03242,2e-05,5.38933]
[1777871236561,48.74,80341.57,7.9,-0.03238,2e-05,5.38355]
[1777871237998,48.75,80339.93,7.9,-0.03241,2e-05,5.38804]
[1777871243962,48.75,80339.45,7.9,-0.03243,2e-05,5.38987]
[1777871249086,48.75,80337.16,7.9,-0.03247,2e-05,5.3963]
[1777871255039,48.75,80334.77,7.9,-0.03251,2e-05,5.40056]
[1777871256877,48.75,80334.05,7.9,-0.03253,2e-05,5.40255]
[1777871257059,48.75,80334.05,7.9,-0.03253,2e-05,5.40255]
[1777871258590,48.75,80327.39,7.9,-0.03266,2e-05,5.42052]
[1777871261183,48.75,80323.39,7.9,-0.03274,2e-05,5.43132]
[1777871261967,48.75,80323.21,7.9,-0.03274,2e-05,5.43181]
[1777871262633,48.75,80323.34,7.9,-0.03274,2e-05,5.43146]
[1777871262698,48.75,80323.34,7.9,-0.03274,2e-05,5.43146]
[1777871272158,48.75,80309.43,7.9,-0.03302,2e-05,5.46884]
[1777871277193,48.75,80304.34,7.9,-0.03312,2e-05,5.48229]
[1777871280303,48.75,80297.34,7.9,-0.03327,2e-05,5.50113]
[1777871280349,48.75,80289.43,7.9,-0.03343,2e-05,5.52257]
[1777871282517,48.75,80284.8,7.9,-0.03352,2e-05,5.53555]
[1777871283521,48.75,80281.98,7.9,-0.03358,2e-05,5.54357]
[1777871289040,48.75,80282.21,7.9,-0.03359,2e-05,5.54425]
[1777871289280,48.75,80282.16,7.9,-0.03359,2e-05,5.54468]
[1777871294315,48.75,80280.43,7.9,-0.03362,2e-05,5.54856]
[1777871299350,48.75,80283.48,7.9,-0.03355,2e-05,5.53939]
[1777871305392,48.75,80281.9,7.9,-0.03358,2e-05,5.54276]
[1777871310428,48.74,80281.78,7.9,-0.03358,2e-05,5.5423]
[1777871316322,48.74,80282.37,7.9,-0.03354,2e-05,5.53746]
[1777871321505,48.74,80279.14,7.9,-0.0336,2e-05,5.5453]
[1777871327546,48.74,80275.37,7.9,-0.03367,2e-05,5.55464]
[1777871332581,48.73,80276.17,7.9,-0.03365,2e-05,5.55164]
[1777871335190,48.73,80271.46,7.9,-0.03375,2e-05,5.56423]
[1777871340202,48.73,80270.95,7.9,-0.03375,2e-05,5.56493]
[1777871340295,48.73,80270.95,7.9,-0.03375,2e-05,5.56493]
[1777871340452,48.73,80270.95,7.9,-0.03375,2e-05,5.56493]
[1777871340648,48.73,80270.95,7.9,-0.03375,2e-05,5.56493]
[1777871340833,48.73,80270.28,7.9,-0.03377,2e-05,5.5666]
[1777871340898,48.73,80270.28,7.9,-0.03377,2e-05,5.5666]
[1777871341184,48.73,80270.28,7.9,-0.03377,2e-05,5.5666]
[1777871341597,48.73,80270.28,7.9,-0.03377,2e-05,5.5666]
[1777871341658,48.73,80193.21,7.9,-0.0354,2e-05,5.78085]
[1777871342010,48.73,80193.21,7.9,-0.0354,2e-05,5.78085]
[1777871343434,48.73,80185.46,7.9,-0.03556,2e-05,5.80295]
[1777871343664,48.73,80185.21,7.9,-0.03557,2e-05,5.80356]
[1777871348699,48.74,80191.5,7.9,-0.03545,2e-05,5.7882]
[1777871353734,48.74,80203.94,7.9,-0.0352,2e-05,5.75572]
[1777871355908,48.75,80202.97,7.9,-0.03523,2e-05,5.75955]
[1777871361683,48.75,80210.3,7.9,-0.03509,2e-05,5.74065]
[1777871362251,48.76,80210.73,7.9,-0.03509,2e-05,5.74121]
[1777871362797,48.76,80182.79,7.9,-0.0357,2e-05,5.82054]
[1777871367812,48.78,80196.73,7.9,-0.03547,2e-05,5.79115]
[1777871368550,48.78,80196.73,7.9,-0.03547,2e-05,5.79115]
[1777871374731,48.79,80194.77,7.9,-0.03552,2e-05,5.79693]
[1777871379921,48.8,80204.13,7.9,-0.03534,2e-05,5.77408]
[1777871384956,48.81,80211.13,7.9,-0.03522,2e-05,5.75764]
[1777871390647,48.81,80211.29,7.9,-0.03523,2e-05,5.7589]
[1777871390676,48.82,80210.13,7.9,-0.03526,2e-05,5.76329]
[1777871392370,48.82,80209.13,7.9,-0.03528,2e-05,5.76609]
[1777871397068,48.82,80209.32,7.9,-0.03528,2e-05,5.76543]
[1777871402484,48.82,80212.74,7.9,-0.0352,2e-05,5.75579]
[1777871408122,48.82,80202.86,7.9,-0.03541,2e-05,5.78347]
[1777871412195,48.82,80207.28,7.9,-0.03532,2e-05,5.77088]
[1777871412213,48.82,80207.28,7.9,-0.03532,2e-05,5.77088]
[1777871412229,48.82,80207.28,7.9,-0.03532,2e-05,5.77088]
[1777871412402,48.82,80207.28,7.9,-0.03532,2e-05,5.77088]
[1777871412498,48.82,80207.28,7.9,-0.03532,2e-05,5.77088]
[1777871412511,48.82,80207.38,7.9,-0.03532,2e-05,5.77056]
[1777871413160,48.82,80187.44,7.9,-0.03575,2e-05,5.82733]
[1777871418195,48.82,80183.64,7.9,-0.03585,2e-05,5.84019]
[1777871423230,48.83,80183.28,7.9,-0.03587,2e-05,5.84326]
[1777871428266,48.83,80180.07,7.9,-0.03596,2e-05,5.85438]
[1777871433301,48.84,80182.86,7.9,-0.0359,2e-05,5.84571]
[1777871436852,48.84,80184.62,7.9,-0.03586,2e-05,5.84153]
[1777871437328,48.84,80184.39,7.9,-0.03587,2e-05,5.843]
[1777871442364,48.84,80184.82,7.9,-0.03586,2e-05,5.84096]
[1777871444068,48.84,80184.82,7.9,-0.03586,2e-05,5.84096]
[1777871449413,48.84,80181.04,7.9,-0.03593,2e-05,5.8505]
[1777871454448,48.84,80193.2,7.9,-0.03566,2e-05,5.81525]
[1777871459483,48.83,80194.5,7.9,-0.03563,2e-05,5.81104]
[1777871464519,48.83,80189.72,7.9,-0.03573,2e-05,5.82398]
[1777871469554,48.83,80189.71,7.9,-0.03572,2e-05,5.82336]
[1777871474523,48.83,80180.58,7.9,-0.03592,2e-05,5.8486]
[1777871474983,48.83,80180.58,7.9,-0.03592,2e-05,5.8486]
[1777871474620,48.83,80176.37,7.9,-0.03601,2e-05,5.86038]
[1777871479187,48.83,80175.46,7.9,-0.03604,2e-05,5.86436]
[1777871479630,48.83,80186.08,7.9,-0.03581,2e-05,5.8346]
[1777871481991,48.83,80189.45,7.9,-0.03574,2e-05,5.82477]
[1777871482441,48.83,80189.45,7.9,-0.03574,2e-05,5.82477]
[1777871482651,48.83,80191.57,7.9,-0.03569,2e-05,5.81865]
[1777871485563,48.84,80191.43,7.9,-0.0357,2e-05,5.81995]
[1777871485672,48.84,80191.3,7.9,-0.0357,2e-05,5.82077]
[1777871487103,48.84,80192.01,7.9,-0.03569,2e-05,5.81864]
[1777871487685,48.84,80193.1,7.9,-0.03566,2e-05,5.81544]
[1777871489902,48.84,80193.02,7.9,-0.03567,2e-05,5.81613]
[1777871490707,48.84,80191.37,7.9,-0.03571,2e-05,5.82172]
[1777871495742,48.84,80190.93,7.9,-0.0357,2e-05,5.81969]
[1777871497026,48.84,80187.81,7.9,-0.03577,2e-05,5.8284]
[1777871497756,48.84,80181.49,7.9,-0.0359,2e-05,5.84617]
[1777871500258,48.84,80182.13,7.9,-0.0359,2e-05,5.84519]
[1777871500777,48.84,80182.22,7.9,-0.0359,2e-05,5.84535]
[1777871501081,48.84,80182.22,7.9,-0.0359,2e-05,5.84535]
[1777871501783,48.84,80182.71,7.9,-0.03589,2e-05,5.8438]
[1777871504165,48.84,80188.44,7.9,-0.03577,2e-05,5.82843]
[1777871504805,48.84,80189.86,7.9,-0.03574,2e-05,5.82485]
[1777871509840,48.84,80191.85,7.9,-0.03569,2e-05,5.81865]
[1777871513342,48.84,80193.18,7.9,-0.03566,2e-05,5.81454]
[1777871518905,48.84,80195.25,7.9,-0.03561,2e-05,5.80808]
[1777871523938,48.84,80205.61,7.9,-0.03539,2e-05,5.77847]
[1777871527290,48.84,80205.51,7.9,-0.03539,2e-05,5.77862]
[1777871527326,48.84,80205.3,7.9,-0.03539,2e-05,5.77916]
[1777871527966,48.84,80189.0,7.9,-0.03574,2e-05,5.82514]
[1777871529219,48.84,80189.0,7.9,-0.03574,2e-05,5.82514]
[1777871529756,48.84,80189.0,7.9,-0.03574,2e-05,5.82514]
[1777871533001,48.84,80171.06,7.9,-0.03615,2e-05,5.87823]
[1777871538036,48.87,80165.34,7.9,-0.03634,2e-05,5.9029]
[1777871543071,48.87,80166.97,7.9,-0.03632,2e-05,5.89987]
[1777871549113,48.88,80158.9,7.9,-0.03651,2e-05,5.92498]
[1777871554149,48.88,80163.69,7.9,-0.0364,2e-05,5.90977]
[1777871559184,48.88,80164.59,7.9,-0.03639,2e-05,5.90862]
[1777871564219,48.89,80164.87,7.9,-0.03639,2e-05,5.90918]
[1777871569253,48.89,80171.44,7.9,-0.03626,2e-05,5.89183]
[1777871574289,48.89,80173.99,7.9,-0.03621,2e-05,5.88572]
[1777871579575,48.9,80179.83,7.9,-0.03609,2e-05,5.87066]
[1777871579675,48.9,80179.36,7.9,-0.03611,2e-05,5.87231]
[1777871582870,48.9,80179.66,7.9,-0.0361,2e-05,5.87095]
[1777871582971,48.9,80179.63,7.9,-0.0361,2e-05,5.87079]
[1777871588389,48.9,80173.86,7.9,-0.03624,2e-05,5.889]
[1777871593428,48.91,80170.99,7.9,-0.03633,2e-05,5.9011]
[1777871598460,48.91,80169.34,7.9,-0.03637,2e-05,5.90703]
[1777871603496,48.92,80161.5,7.9,-0.03655,2e-05,5.93055]
[1777871608530,48.92,80159.14,7.9,-0.03661,2e-05,5.93829]
[1777871613566,48.92,80166.35,7.9,-0.03645,2e-05,5.91601]
[1777871618601,48.93,80162.33,7.9,-0.03654,2e-05,5.92861]
[1777871623635,48.93,80160.42,7.9,-0.03659,2e-05,5.93504]
[1777871625209,48.93,80167.22,7.9,-0.03645,2e-05,5.9158]
[1777871625650,48.93,80167.47,7.9,-0.03644,2e-05,5.91532]
[1777871629223,48.93,80163.33,7.9,-0.03652,2e-05,5.92607]
[1777871629678,48.93,80160.48,7.9,-0.03659,2e-05,5.93386]
[1777871634713,48.93,80159.74,7.9,-0.03661,2e-05,5.93697]
[1777871639748,48.93,80159.03,7.9,-0.03663,2e-05,5.93998]
[1777871642109,48.93,80164.68,7.9,-0.03651,2e-05,5.92424]
[1777871642769,48.93,80164.25,7.9,-0.03652,2e-05,5.9257]
[1777871646223,48.93,80163.97,7.9,-0.03652,2e-05,5.92544]
[1777871646797,48.93,80163.74,7.9,-0.03652,2e-05,5.92574]
[1777871651832,48.93,80153.16,7.9,-0.03676,2e-05,5.95712]
[1777871653537,48.93,80154.42,7.9,-0.03674,2e-05,5.95367]
[1777871653852,48.93,80134.48,7.9,-0.03718,2e-05,6.0112]
[1777871654524,48.93,80134.48,7.9,-0.03718,2e-05,6.0112]
[1777871659771,48.93,80139.91,7.9,-0.03707,2e-05,5.9959]
[1777871660470,48.93,80126.88,7.9,-0.03736,2e-05,6.03362]
[1777871665933,48.93,80128.41,7.9,-0.03732,2e-05,6.0293]
[1777871670969,48.93,80130.6,7.9,-0.03728,2e-05,6.02321]
[1777871676004,48.94,80130.1,7.9,-0.03728,2e-05,6.02229]
[1777871681039,48.94,80128.51,7.9,-0.03731,2e-05,6.02723]
[1777871686074,48.94,80129.11,7.9,-0.0373,2e-05,6.02587]
[1777871691115,48.94,80135.86,7.9,-0.03715,2e-05,6.00679]
[1777871693028,48.94,80135.06,7.9,-0.03717,2e-05,6.00918]
[1777871693103,48.94,80135.06,7.9,-0.03717,2e-05,6.0093]
[1777871698159,48.93,80138.63,7.9,-0.03708,2e-05,5.99675]
[1777871702546,48.93,80138.98,7.9,-0.03706,2e-05,5.99443]
[1777871708230,48.92,80139.5,7.9,-0.03703,2e-05,5.98995]
[1777871713266,48.92,80133.97,7.9,-0.03713,2e-05,6.00377]
[1777871719048,48.91,80137.3,7.9,-0.03705,2e-05,5.99243]
[1777871719133,48.91,80136.49,7.9,-0.03706,2e-05,5.99391]
[1777871724229,48.91,80132.87,7.9,-0.03714,2e-05,6.00503]
[1777871725685,48.91,80132.83,7.9,-0.03715,2e-05,6.00528]
[1777871726667,48.91,80127.98,7.9,-0.03725,2e-05,6.01941]
[1777871727495,48.91,80121.57,7.9,-0.0374,2e-05,6.03806]
[1777871733407,48.91,80127.15,7.9,-0.03726,2e-05,6.01965]
[1777871734948,48.91,80127.15,7.9,-0.03726,2e-05,6.01965]
[1777871740456,48.92,80128.54,7.9,-0.03724,2e-05,6.01644]
[1777871745491,48.92,80130.11,7.9,-0.03721,2e-05,6.01246]
[1777871750525,48.92,80132.7,7.9,-0.03715,2e-05,6.0056]
[1777871751989,48.92,80132.7,7.9,-0.03715,2e-05,6.0056]
[1777871755911,48.92,80131.95,7.9,-0.03717,2e-05,6.00829]
[1777871757151,48.92,80132.03,7.9,-0.03717,2e-05,6.00818]
[1777871762611,48.92,80131.95,7.9,-0.03718,2e-05,6.00929]
[1777871766854,48.92,80135.61,7.9,-0.0371,2e-05,5.99912]
[1777871772682,48.93,80142.59,7.9,-0.03695,2e-05,5.98004]
[1777871776668,48.93,80146.59,7.9,-0.03687,2e-05,5.96907]
[1777871777424,48.93,80146.31,7.9,-0.03688,2e-05,5.97006]
[1777871778843,48.93,80148.14,7.9,-0.03684,2e-05,5.965]
[1777871779756,48.93,80117.17,7.9,-0.03753,2e-05,6.05471]
[1777871780334,48.93,80117.17,7.9,-0.03753,2e-05,6.05471]
[1777871785169,48.93,80121.01,7.9,-0.03745,2e-05,6.04373]
[1777871790834,48.93,80115.39,7.9,-0.03758,2e-05,6.06013]
[1777871795855,48.93,80118.28,7.9,-0.0375,2e-05,6.0491]
[1777871796577,48.93,80106.31,7.9,-0.03777,2e-05,6.08391]
[1777871800629,48.93,80092.84,7.9,-0.03807,2e-05,6.12289]
[1777871800766,48.93,80092.84,7.9,-0.03807,2e-05,6.12289]
[1777871804260,48.93,80069.72,7.9,-0.0386,2e-05,6.19003]
[1777871804300,48.93,80069.72,7.9,-0.0386,2e-05,6.19003]
[1777871808313,48.93,80070.24,7.9,-0.03858,2e-05,6.18765]
[1777871810605,48.92,80068.93,7.9,-0.03861,2e-05,6.19109]
[1777871815911,48.92,80066.95,7.9,-0.03864,2e-05,6.1958]
[1777871816038,48.92,80066.95,7.9,-0.03864,2e-05,6.1958]
[1777871822057,48.92,80078.98,7.9,-0.03836,2e-05,6.15895]
[1777871822302,48.92,80078.98,7.9,-0.03836,2e-05,6.15895]
[1777871828099,48.92,80080.58,7.9,-0.03831,2e-05,6.15342]
[1777871833135,48.91,80083.57,7.9,-0.03824,2e-05,6.14395]
[1777871837699,48.91,80084.85,7.9,-0.0382,2e-05,6.13966]
[1777871841001,48.91,80104.79,7.9,-0.03775,2e-05,6.08114]
[1777871841928,48.91,80109.35,7.9,-0.03764,2e-05,6.06784]
[1777871847235,48.91,80108.54,7.9,-0.03766,2e-05,6.0702]
[1777871852270,48.91,80114.34,7.9,-0.03751,2e-05,6.05062]
[1777871857306,48.91,80115.88,7.9,-0.03748,2e-05,6.04627]
[1777871858874,48.91,80115.88,7.9,-0.03748,2e-05,6.04627]
[1777871862341,48.91,80133.45,7.9,-0.03709,2e-05,5.99571]
[1777871866441,48.91,80123.12,7.9,-0.03732,2e-05,6.02586]
[1777871872412,48.91,80104.24,7.9,-0.03775,2e-05,6.08083]
[1777871877450,48.91,80100.63,7.9,-0.03783,2e-05,6.09124]
[1777871882485,48.91,80107.85,7.9,-0.03767,2e-05,6.07003]
[1777871887520,48.91,80109.95,7.9,-0.03762,2e-05,6.06392]
[1777871892555,48.91,80112.63,7.9,-0.03756,2e-05,6.05622]
[1777871894577,48.91,80117.76,7.9,-0.03744,2e-05,6.04136]
[1777871899604,48.91,80120.36,7.9,-0.03739,2e-05,6.03416]
[1777871906332,48.91,80119.96,7.9,-0.0374,2e-05,6.03559]
[1777871915718,48.92,80122.0,7.9,-0.03734,2e-05,6.02774]
[1777871917445,48.92,80121.96,7.9,-0.03734,2e-05,6.02793]
[1777871921950,48.92,80118.53,7.9,-0.03742,2e-05,6.03816]
[1777871927802,48.92,80117.08,7.9,-0.03746,2e-05,6.04268]
[1777871932837,48.92,80121.91,7.9,-0.03735,2e-05,6.02894]
[1777871936869,48.92,80095.99,7.9,-0.03794,2e-05,6.10446]
[1777871941904,48.92,80097.81,7.9,-0.0379,2e-05,6.09884]
[1777871946938,48.92,80107.11,7.9,-0.03768,2e-05,6.07162]
[1777871951974,48.92,80104.06,7.9,-0.03775,2e-05,6.08031]
[1777871957009,48.92,80106.86,7.9,-0.03769,2e-05,6.07202]
[1777871960505,48.92,80110.75,7.9,-0.0376,2e-05,6.06071]
[1777871961312,48.92,80110.75,7.9,-0.0376,2e-05,6.06071]
[1777871965067,48.92,80111.57,7.9,-0.03758,2e-05,6.05835]
[1777871965195,48.92,80111.57,7.9,-0.03758,2e-05,6.05835]
[1777871972286,48.92,80098.72,7.9,-0.03785,2e-05,6.09271]
[1777871976142,48.92,80115.12,7.9,-0.03748,2e-05,6.04441]
[1777871980171,48.92,80098.92,7.9,-0.03784,2e-05,6.09148]
[1777871980600,48.92,80098.92,7.9,-0.03784,2e-05,6.09148]
[1777871980855,48.92,80098.92,7.9,-0.03784,2e-05,6.09148]
[1777871981291,48.92,80098.92,7.9,-0.03784,2e-05,6.09148]
[1777871981537,48.92,80049.87,7.9,-0.03898,2e-05,6.23558]
[1777871981889,48.92,80049.87,7.9,-0.03898,2e-05,6.23558]
[1777871982186,48.91,80036.66,7.9,-0.03928,2e-05,6.27391]
[1777871986085,48.91,80034.55,7.9,-0.03932,2e-05,6.27908]
[1777871992256,48.9,80030.78,7.9,-0.03939,2e-05,6.28758]
[1777871996075,48.9,80030.91,7.9,-0.03937,2e-05,6.286]
[1777871996659,48.9,80033.54,7.9,-0.03931,2e-05,6.27777]
[1777872002326,48.89,80028.89,7.9,-0.0394,2e-05,6.28929]
[1777872007361,48.89,80027.88,7.9,-0.03941,2e-05,6.29028]
[1777872012396,48.88,80028.96,7.9,-0.03937,2e-05,6.28508]
[1777872017430,48.88,80034.91,7.9,-0.03921,2e-05,6.26544]
[1777872022466,48.87,80034.81,7.9,-0.03918,2e-05,6.26089]
[1777872023141,48.87,80034.81,7.9,-0.03918,2e-05,6.26089]
[1777872028510,48.86,80034.59,7.9,-0.03917,2e-05,6.2595]
[1777872033543,48.86,80035.37,7.9,-0.03912,2e-05,6.25269]
[1777872038578,48.85,80035.15,7.9,-0.03911,2e-05,6.25168]
[1777872043869,48.85,80034.45,7.9,-0.03912,2e-05,6.25277]
[1777872050664,48.84,80034.71,7.9,-0.03909,2e-05,6.24903]
[1777872055698,48.84,80034.41,7.9,-0.03909,2e-05,6.24801]
[1777872059998,48.83,80031.55,7.9,-0.03912,2e-05,6.25278]
[1777872065768,48.82,80031.4,7.9,-0.03911,2e-05,6.25103]
[1777872067957,48.82,80031.39,7.9,-0.03911,2e-05,6.25075]
[1777872070678,48.82,80031.17,7.9,-0.03911,2e-05,6.25047]
[1777872071090,48.82,80031.17,7.9,-0.03911,2e-05,6.25047]
[1777872074482,48.82,80030.2,7.9,-0.03912,2e-05,6.25244]
[1777872083894,48.81,80032.89,7.9,-0.03903,2e-05,6.24116]
[1777872088930,48.8,80031.85,7.9,-0.03905,2e-05,6.2428]
[1777872093964,48.8,80032.86,7.9,-0.039,2e-05,6.23555]
[1777872097519,48.8,80032.67,7.9,-0.039,2e-05,6.23556]
[1777872098955,48.8,80038.99,7.9,-0.03884,2e-05,6.21627]
[1777872101094,48.79,80037.63,7.9,-0.03886,2e-05,6.21762]
[1777872103849,48.79,80035.13,7.9,-0.03891,2e-05,6.22428]
[1777872109071,48.78,80034.91,7.9,-0.0389,2e-05,6.22343]
[1777872113342,48.78,80035.09,7.9,-0.03889,2e-05,6.22214]
[1777872118453,48.76,80040.01,7.9,-0.03872,2e-05,6.20055]
[1777872121944,48.75,80040.47,7.9,-0.03867,2e-05,6.19323]
[1777872127196,48.73,80041.13,7.9,-0.0386,2e-05,6.18411]
[1777872132231,48.73,80039.27,7.9,-0.03863,2e-05,6.1888]
[1777872137267,48.72,80042.39,7.9,-0.03854,2e-05,6.17739]
[1777872142302,48.72,80040.42,7.9,-0.03857,2e-05,6.18124]
[1777872147336,48.71,80043.74,7.9,-0.03849,2e-05,6.1707]
[1777872152372,48.71,80042.41,7.9,-0.0385,2e-05,6.1712]
[1777872157407,48.71,80042.86,7.9,-0.03849,2e-05,6.16924]
[1777872162444,48.71,80042.33,7.9,-0.03849,2e-05,6.1702]
[1777872167479,48.71,80042.25,7.9,-0.03849,2e-05,6.16982]
[1777872171309,48.71,80042.93,7.9,-0.03847,2e-05,6.16744]
[1777872173445,48.71,80042.68,7.9,-0.03848,2e-05,6.16806]
[1777872177454,48.71,80041.87,7.9,-0.03849,2e-05,6.16986]
[1777872179061,48.7,80042.58,7.9,-0.03847,2e-05,6.16752]
[1777872182541,48.7,80042.08,7.9,-0.03848,2e-05,6.16864]
[1777872185759,48.7,80042.27,7.9,-0.03847,2e-05,6.16761]
[1777872191646,48.7,80043.15,7.9,-0.03845,2e-05,6.16432]
[1777872196682,48.7,80048.83,7.9,-0.03831,2e-05,6.14707]
[1777872201717,48.7,80048.79,7.9,-0.03831,2e-05,6.14679]
[1777872206752,48.7,80053.25,7.9,-0.03821,2e-05,6.13328]
[1777872212127,48.7,80050.74,7.9,-0.03826,2e-05,6.14043]
[1777872217829,48.7,80049.97,7.9,-0.03826,2e-05,6.13945]
[1777872222864,48.69,80049.23,7.9,-0.03827,2e-05,6.14125]
[1777872227900,48.69,80048.77,7.9,-0.03828,2e-05,6.14228]
[1777872232935,48.69,80048.08,7.9,-0.0383,2e-05,6.14398]
[1777872237968,48.69,80050.95,7.9,-0.03823,2e-05,6.13518]
[1777872243004,48.69,80047.9,7.9,-0.03829,2e-05,6.14386]
[1777872248214,48.69,80048.58,7.9,-0.03828,2e-05,6.14157]
[1777872253745,48.69,80048.26,7.9,-0.03828,2e-05,6.14212]
[1777872260309,48.69,80048.22,7.9,-0.03828,2e-05,6.14184]
[1777872266425,48.69,80049.59,7.9,-0.03824,2e-05,6.13742]
[1777872272207,48.69,80049.88,7.9,-0.03822,2e-05,6.13339]
[1777872277242,48.69,80049.15,7.9,-0.03823,2e-05,6.13529]
[1777872282277,48.69,80049.59,7.9,-0.03822,2e-05,6.13375]
[1777872287312,48.68,80041.96,7.9,-0.0384,2e-05,6.15596]
[1777872292346,48.68,80042.51,7.9,-0.03838,2e-05,6.15388]
[1777872297382,48.68,80042.95,7.9,-0.03837,2e-05,6.15211]
[1777872302417,48.68,80038.61,7.9,-0.03846,2e-05,6.16441]
[1777872308458,48.68,80038.55,7.9,-0.03846,2e-05,6.1639]
[1777872313494,48.68,80040.24,7.9,-0.03842,2e-05,6.15839]
[1777872318529,48.68,80040.37,7.9,-0.03841,2e-05,6.15751]
[1777872323568,48.68,80039.51,7.9,-0.03843,2e-05,6.1596]
[1777872328633,48.67,80042.6,7.9,-0.03835,2e-05,6.15006]
[1777872333667,48.67,80043.08,7.9,-0.03832,2e-05,6.14552]
[1777872338702,48.67,80043.91,7.9,-0.0383,2e-05,6.14276]
[1777872343738,48.67,80043.97,7.9,-0.0383,2e-05,6.14231]
[1777872346095,48.67,80049.18,7.9,-0.03817,2e-05,6.12684]
[1777872346180,48.67,80049.18,7.9,-0.03817,2e-05,6.12684]
[1777872346759,48.67,80072.54,7.9,-0.03764,2e-05,6.0583]
[1777872347444,48.67,80072.54,7.9,-0.03764,2e-05,6.0583]
[1777872348316,48.67,80073.08,7.9,-0.03763,2e-05,6.05681]
[1777872349125,48.67,80073.37,7.9,-0.03762,2e-05,6.05605]
[1777872352945,48.67,80076.46,7.9,-0.03755,2e-05,6.04731]
[1777872353579,48.67,80076.46,7.9,-0.03755,2e-05,6.04731]
[1777872355465,48.67,80090.02,7.9,-0.03725,2e-05,6.00805]
[1777872359297,48.68,80092.34,7.9,-0.0372,2e-05,6.00197]
[1777872360065,48.68,80089.73,7.9,-0.03726,2e-05,6.00991]
[1777872363894,48.68,80085.47,7.9,-0.03736,2e-05,6.02277]
[1777872363941,48.68,80085.47,7.9,-0.03736,2e-05,6.02277]
[1777872364341,48.68,80085.47,7.9,-0.03736,2e-05,6.02277]
[1777872364795,48.68,80058.54,7.9,-0.03798,2e-05,6.10175]
[1777872365042,48.68,80058.54,7.9,-0.03798,2e-05,6.10175]
[1777872365683,48.68,80029.15,7.9,-0.03866,2e-05,6.18844]
[1777872370252,48.68,80028.41,7.9,-0.03867,2e-05,6.19002]
[1777872370992,48.68,80021.32,7.9,-0.03883,2e-05,6.21091]
[1777872376245,48.67,80014.13,7.9,-0.03899,2e-05,6.23121]
[1777872376708,48.67,80014.13,7.9,-0.03899,2e-05,6.23121]
[1777872376802,48.67,80014.13,7.9,-0.03899,2e-05,6.23121]
[1777872377594,48.67,80014.22,7.9,-0.03899,2e-05,6.23072]
[1777872379734,48.67,80024.87,7.9,-0.03874,2e-05,6.19867]
[1777872380121,48.67,80027.05,7.9,-0.03869,2e-05,6.19204]
[1777872386045,48.67,80027.64,7.9,-0.03866,2e-05,6.18918]
[1777872391080,48.67,80025.7,7.9,-0.03869,2e-05,6.19137]
[1777872396755,48.66,80016.29,7.9,-0.0389,2e-05,6.21858]
[1777872397764,48.66,80016.11,7.9,-0.0389,2e-05,6.21891]
[1777872400135,48.66,80003.9,7.9,-0.03919,2e-05,6.25455]
[1777872401875,48.66,80001.6,7.9,-0.03924,2e-05,6.26089]
[1777872407192,48.66,80000.14,7.9,-0.03926,2e-05,6.26351]
[1777872412227,48.65,80002.39,7.9,-0.03919,2e-05,6.25545]
[1777872417262,48.65,80008.13,7.9,-0.03905,2e-05,6.23712]
[1777872422297,48.65,80010.35,7.9,-0.03899,2e-05,6.22942]
[1777872427332,48.64,80010.03,7.9,-0.03899,2e-05,6.2293]
[1777872429470,48.64,80010.18,7.9,-0.03898,2e-05,6.22864]
[1777872429798,48.64,79993.3,7.9,-0.03938,2e-05,6.27886]
[1777872431874,48.64,79973.71,7.9,-0.03984,2e-05,6.33707]
[1777872436167,48.64,79972.25,7.9,-0.03986,2e-05,6.33981]
[1777872441430,48.63,79967.74,7.9,-0.03995,2e-05,6.35088]
[1777872446465,48.62,79964.34,7.9,-0.04002,2e-05,6.35893]
[1777872449978,48.62,79960.82,7.9,-0.04009,2e-05,6.36815]
[1777872451389,48.62,79956.18,7.9,-0.0402,2e-05,6.38173]
[1777872453514,48.62,79980.85,7.9,-0.03958,2e-05,6.303]
[1777872458549,48.61,79981.63,7.9,-0.03955,2e-05,6.29879]
[1777872464591,48.61,79985.76,7.9,-0.03943,2e-05,6.28429]
[1777872466605,48.6,80005.71,7.9,-0.03896,2e-05,6.22404]
[1777872471640,48.6,80013.46,7.9,-0.03877,2e-05,6.19998]
[1777872476675,48.6,80015.97,7.9,-0.0387,2e-05,6.19164]
[1777872481710,48.6,80016.84,7.9,-0.03867,2e-05,6.18826]
[1777872486858,48.6,80024.44,7.9,-0.03849,2e-05,6.16511]
[1777872492400,48.59,80029.99,7.9,-0.03836,2e-05,6.1481]
[1777872497822,48.59,80031.33,7.9,-0.03832,2e-05,6.14362]
[1777872502857,48.59,80028.84,7.9,-0.03838,2e-05,6.15059]
[1777872507905,48.59,80024.4,7.9,-0.03848,2e-05,6.1632]
[1777872509440,48.59,80023.49,7.9,-0.0385,2e-05,6.16577]
[1777872514952,48.59,80025.54,7.9,-0.03843,2e-05,6.15622]
[1777872520994,48.59,80025.92,7.9,-0.03841,2e-05,6.15442]
[1777872526031,48.59,80029.16,7.9,-0.03834,2e-05,6.14427]
[1777872531066,48.58,80031.85,7.9,-0.03827,2e-05,6.13582]
[1777872536101,48.58,80033.71,7.9,-0.03822,2e-05,6.12988]
[1777872538380,48.58,80033.46,7.9,-0.03823,2e-05,6.13054]
[1777872540085,48.58,80029.7,7.9,-0.03831,2e-05,6.14148]
[1777872540222,48.58,80029.7,7.9,-0.03831,2e-05,6.14148]
[1777872546177,48.58,80025.8,7.9,-0.0384,2e-05,6.15208]
[1777872548344,48.58,80025.8,7.9,-0.0384,2e-05,6.15208]
[1777872556247,48.58,80032.07,7.9,-0.03824,2e-05,6.1325]
[1777872561282,48.58,80031.77,7.9,-0.03825,2e-05,6.1329]
[1777872565999,48.58,80031.23,7.9,-0.03826,2e-05,6.13419]
[1777872568910,48.57,80033.46,7.9,-0.0382,2e-05,6.12731]
[1777872572295,48.57,80033.87,7.9,-0.03819,2e-05,6.12581]
[1777872573160,48.57,80035.74,7.9,-0.03813,2e-05,6.11732]
[1777872574105,48.57,80035.33,7.9,-0.03814,2e-05,6.11845]
[1777872579407,48.57,80033.83,7.9,-0.03817,2e-05,6.12231]
[1777872583482,48.57,80034.47,7.9,-0.03815,2e-05,6.12013]
[1777872589478,48.57,80029.35,7.9,-0.03827,2e-05,6.13446]
[1777872590248,48.57,80029.35,7.9,-0.03827,2e-05,6.13446]
[1777872591866,48.57,79999.19,7.9,-0.03897,2e-05,6.22371]
[1777872597534,48.56,79997.18,7.9,-0.039,2e-05,6.22809]
[1777872599969,48.56,79997.29,7.9,-0.039,2e-05,6.2275]
[1777872602578,48.56,79997.2,7.9,-0.03899,2e-05,6.22701]
[1777872609618,48.56,79990.83,7.9,-0.03913,2e-05,6.24395]
[1777872610283,48.56,79990.83,7.9,-0.03913,2e-05,6.24395]
[1777872614678,48.55,79990.21,7.9,-0.03913,2e-05,6.24476]
[1777872615483,48.55,79984.75,7.9,-0.03926,2e-05,6.26085]
[1777872620695,48.55,79989.2,7.9,-0.03914,2e-05,6.24596]
[1777872629759,48.54,79989.59,7.9,-0.03912,2e-05,6.24265]
[1777872634793,48.54,79989.64,7.9,-0.03909,2e-05,6.23858]
[1777872639829,48.54,79988.75,7.9,-0.03911,2e-05,6.24017]
[1777872644863,48.53,79988.77,7.9,-0.0391,2e-05,6.23907]
[1777872649899,48.53,79984.18,7.9,-0.0392,2e-05,6.25179]
[1777872654934,48.53,79984.17,7.9,-0.03919,2e-05,6.25071]
[1777872659970,48.53,79984.04,7.9,-0.03918,2e-05,6.25003]
[1777872662931,48.53,79984.04,7.9,-0.03918,2e-05,6.25003]
[1777872668027,48.52,79975.67,7.9,-0.03937,2e-05,6.27326]
[1777872673064,48.52,79970.98,7.9,-0.03947,2e-05,6.28602]
[1777872678099,48.51,79962.74,7.9,-0.03966,2e-05,6.30948]
[1777872682147,48.51,79959.48,7.9,-0.03973,2e-05,6.31833]
[1777872687161,48.51,79989.01,7.9,-0.03901,2e-05,6.22789]
[1777872692202,48.5,79998.24,7.9,-0.03877,2e-05,6.19647]
[1777872696233,48.5,80014.09,7.9,-0.03839,2e-05,6.14877]
[1777872701269,48.5,80024.09,7.9,-0.03816,2e-05,6.11892]
[1777872706307,48.5,80023.44,7.9,-0.03817,2e-05,6.12077]
[1777872711342,48.5,80022.4,7.9,-0.0382,2e-05,6.1237]
[1777872716377,48.5,80022.43,7.9,-0.0382,2e-05,6.12344]
[1777872721412,48.5,80028.65,7.9,-0.03805,2e-05,6.10492]
[1777872726447,48.5,80025.77,7.9,-0.03812,2e-05,6.11332]
[1777872731482,48.5,80028.36,7.9,-0.03806,2e-05,6.10556]
[1777872736517,48.5,80025.86,7.9,-0.03811,2e-05,6.11285]
[1777872741553,48.5,80028.91,7.9,-0.03804,2e-05,6.10374]
[1777872746588,48.5,80030.16,7.9,-0.03801,2e-05,6.10003]
[1777872751623,48.5,80029.46,7.9,-0.03801,2e-05,6.09932]
[1777872757002,48.5,80029.8,7.9,-0.038,2e-05,6.09832]
[1777872757053,48.5,80029.8,7.9,-0.038,2e-05,6.09832]
[1777872758507,48.5,80040.24,7.9,-0.03776,2e-05,6.06761]
[1777872758955,48.5,80040.24,7.9,-0.03776,2e-05,6.06761]
[1777872761411,48.5,80040.83,7.9,-0.03775,2e-05,6.06606]
[1777872766728,48.5,80041.14,7.9,-0.03775,2e-05,6.06546]
[1777872771763,48.5,80041.7,7.9,-0.03774,2e-05,6.06404]
[1777872772421,48.5,80041.7,7.9,-0.03774,2e-05,6.06404]
[1777872778026,48.5,80045.1,7.9,-0.03766,2e-05,6.05429]
[1777872784099,48.5,80047.67,7.9,-0.0376,2e-05,6.04715]
[1777872785844,48.5,80040.44,7.9,-0.03777,2e-05,6.06854]
[1777872786310,48.5,80040.15,7.9,-0.03778,2e-05,6.06944]
[1777872791904,48.5,80037.55,7.9,-0.03784,2e-05,6.07726]
[1777872796939,48.5,80039.39,7.9,-0.0378,2e-05,6.07195]
[1777872802270,48.51,80035.66,7.9,-0.03788,2e-05,6.08298]
[1777872812044,48.51,80037.35,7.9,-0.03783,2e-05,6.07546]
[1777872817079,48.51,80039.57,7.9,-0.03778,2e-05,6.06903]
[1777872822136,48.51,80040.2,7.9,-0.03777,2e-05,6.06731]
[1777872822226,48.51,80040.2,7.9,-0.03777,2e-05,6.06731]
[1777872822316,48.51,80022.68,7.9,-0.03817,2e-05,6.11895]
[1777872823107,48.51,80022.68,7.9,-0.03817,2e-05,6.11895]
[1777872823293,48.51,80005.26,7.9,-0.03858,2e-05,6.17051]
[1777872825093,48.51,80000.85,7.9,-0.03868,2e-05,6.18348]
[1777872828448,48.5,80002.11,7.9,-0.03864,2e-05,6.17906]
[1777872831239,48.5,80000.05,7.9,-0.03869,2e-05,6.18488]
[1777872839737,48.5,80003.15,7.9,-0.03861,2e-05,6.17427]
[1777872846283,48.5,80001.09,7.9,-0.03865,2e-05,6.1795]
[1777872846901,48.5,80001.09,7.9,-0.03865,2e-05,6.1795]
[1777872847755,48.5,80001.18,7.9,-0.03864,2e-05,6.17909]
[1777872853331,48.49,80002.84,7.9,-0.0386,2e-05,6.17333]
[1777872856354,48.49,80020.12,7.9,-0.03819,2e-05,6.12171]
[1777872856427,48.49,80020.12,7.9,-0.03819,2e-05,6.12171]
[1777872859462,48.49,80014.22,7.9,-0.03833,2e-05,6.13898]
[1777872860607,48.49,80015.14,7.9,-0.03831,2e-05,6.1362]
[1777872862637,48.49,80015.51,7.9,-0.0383,2e-05,6.13504]
[1777872868439,48.49,80015.6,7.9,-0.03829,2e-05,6.13439]
[1777872874270,48.49,80007.78,7.9,-0.03846,2e-05,6.15456]
[1777872874282,48.49,80007.78,7.9,-0.03846,2e-05,6.15456]
[1777872874686,48.49,80004.42,7.9,-0.03854,2e-05,6.1644]
[1777872874741,48.49,80004.42,7.9,-0.03854,2e-05,6.1644]
[1777872877387,48.49,79994.96,7.9,-0.03876,2e-05,6.19245]
[1777872878787,48.49,79983.25,7.9,-0.03903,2e-05,6.22715]
[1777872884554,48.49,79980.85,7.9,-0.03908,2e-05,6.23287]
[1777872889589,48.48,79978.33,7.9,-0.03913,2e-05,6.23908]
[1777872894626,48.48,79980.07,7.9,-0.03908,2e-05,6.2327]
[1777872899661,48.48,79984.16,7.9,-0.03897,2e-05,6.21941]
[1777872901023,48.48,79984.16,7.9,-0.03897,2e-05,6.21941]
[1777872906520,48.47,79980.67,7.9,-0.03904,2e-05,6.22865]
[1777872910951,48.47,79983.65,7.9,-0.03897,2e-05,6.2189]
[1777872911583,48.47,79986.18,7.9,-0.03891,2e-05,6.21114]
[1777872912290,48.47,79986.18,7.9,-0.03891,2e-05,6.21114]
[1777872913020,48.47,79989.21,7.9,-0.03883,2e-05,6.2019]
[1777872913654,48.47,79989.29,7.9,-0.03883,2e-05,6.20149]
[1777872914461,48.47,79989.29,7.9,-0.03883,2e-05,6.20149]
[1777872914463,48.47,79989.29,7.9,-0.03883,2e-05,6.20149]
[1777872915630,48.47,80010.61,7.9,-0.03833,2e-05,6.13792]
[1777872920406,48.47,80009.0,7.9,-0.03836,2e-05,6.14243]
[1777872926850,48.47,80009.88,7.9,-0.03834,2e-05,6.13931]
[1777872931885,48.47,80010.78,7.9,-0.0383,2e-05,6.13356]
[1777872936920,48.47,80008.47,7.9,-0.03835,2e-05,6.14017]
[1777872941955,48.47,80008.34,7.9,-0.03835,2e-05,6.14025]
[1777872946990,48.47,80009.13,7.9,-0.03833,2e-05,6.13761]
[1777872952026,48.46,80008.88,7.9,-0.03834,2e-05,6.13808]
[1777872957061,48.46,80007.01,7.9,-0.03838,2e-05,6.14336]
[1777872963103,48.46,80009.29,7.9,-0.03832,2e-05,6.13626]
[1777872968137,48.46,80010.75,7.9,-0.03829,2e-05,6.13171]
[1777872973173,48.46,80013.89,7.9,-0.03821,2e-05,6.12218]
[1777872978208,48.46,80013.96,7.9,-0.03821,2e-05,6.12178]
[1777872983243,48.46,80012.07,7.9,-0.03825,2e-05,6.12716]
[1777872988280,48.46,80012.74,7.9,-0.03823,2e-05,6.12489]
[1777872993315,48.46,80011.26,7.9,-0.03825,2e-05,6.12618]
[1777872998350,48.46,80012.44,7.9,-0.03822,2e-05,6.12239]
[1777873005398,48.46,80013.46,7.9,-0.03819,2e-05,6.11903]
[1777873006045,48.46,80013.46,7.9,-0.03819,2e-05,6.11903]
[1777873011440,48.46,80014.01,7.9,-0.03818,2e-05,6.11716]
[1777873016475,48.46,80014.01,7.9,-0.03818,2e-05,6.11698]
[1777873021511,48.46,80022.54,7.9,-0.03798,2e-05,6.0916]
[1777873022474,48.46,80022.54,7.9,-0.03798,2e-05,6.0916]
[1777873027327,48.46,80015.54,7.9,-0.03814,2e-05,6.11231]
[1777873033596,48.46,80012.66,7.9,-0.03821,2e-05,6.12061]
[1777873039006,48.46,80012.77,7.9,-0.0382,2e-05,6.12016]
[1777873039728,48.45,80013.5,7.9,-0.03818,2e-05,6.11787]
[1777873040311,48.45,80013.5,7.9,-0.03818,2e-05,6.11787]
[1777873040903,48.45,80024.04,7.9,-0.03794,2e-05,6.08671]
[1777873042791,48.45,80035.88,7.9,-0.03767,2e-05,6.05194]
[1777873048707,48.46,80048.87,7.9,-0.03737,2e-05,6.01438]
[1777873053742,48.46,80051.4,7.9,-0.03731,2e-05,6.00513]
[1777873058776,48.46,80041.32,7.9,-0.03754,2e-05,6.03543]
[1777873064824,48.46,80039.16,7.9,-0.0376,2e-05,6.04235]
[1777873069858,48.46,80042.75,7.9,-0.03752,2e-05,6.03233]
[1777873074899,48.47,80046.88,7.9,-0.03743,2e-05,6.02083]
[1777873079929,48.47,80046.53,7.9,-0.03744,2e-05,6.02245]
[1777873084963,48.47,80047.92,7.9,-0.03741,2e-05,6.01896]
[1777873089998,48.47,80048.14,7.9,-0.03741,2e-05,6.01891]
[1777873095033,48.47,80049.18,7.9,-0.0374,2e-05,6.01647]
[1777873100082,48.47,80053.03,7.9,-0.03731,2e-05,6.0059]
[1777873105674,48.47,80044.19,7.9,-0.03752,2e-05,6.03225]
[1777873111149,48.48,80051.66,7.9,-0.03734,2e-05,6.00818]
[1777873115110,48.48,80058.93,7.9,-0.03717,2e-05,5.98737]
[1777873120214,48.48,80065.84,7.9,-0.03703,2e-05,5.96845]
[1777873125249,48.48,80066.13,7.9,-0.03703,2e-05,5.96863]
[1777873131291,48.49,80066.66,7.9,-0.03702,2e-05,5.96832]
[1777873136326,48.49,80063.63,7.9,-0.0371,2e-05,5.97816]
[1777873141361,48.49,80054.96,7.9,-0.0373,2e-05,6.00434]
[1777873146396,48.49,80055.64,7.9,-0.03729,2e-05,6.00308]
[1777873151431,48.5,80068.13,7.9,-0.03702,2e-05,5.96766]
[1777873156466,48.5,80069.22,7.9,-0.037,2e-05,5.96562]
[1777873161500,48.5,80070.52,7.9,-0.03698,2e-05,5.96298]
[1777873166536,48.5,80070.86,7.9,-0.03698,2e-05,5.96315]
[1777873171571,48.51,80075.27,7.9,-0.03688,2e-05,5.9487]
[1777873174012,48.51,80076.51,7.9,-0.03685,2e-05,5.9456]
[1777873174592,48.51,80078.46,7.9,-0.03681,2e-05,5.94021]
[1777873176096,48.51,80085.95,7.9,-0.03664,2e-05,5.91823]
[1777873176606,48.51,80084.46,7.9,-0.03667,2e-05,5.92226]
[1777873177646,48.51,80084.46,7.9,-0.03667,2e-05,5.92226]
[1777873177674,48.51,80084.7,7.9,-0.03667,2e-05,5.92185]
[1777873183655,48.5,80085.69,7.9,-0.03663,2e-05,5.91729]
[1777873183753,48.5,80085.69,7.9,-0.03663,2e-05,5.91729]
[1777873189696,48.5,80086.99,7.9,-0.03659,2e-05,5.91187]
[1777873194732,48.5,80085.44,7.9,-0.03661,2e-05,5.91499]
[1777873199769,48.49,80086.11,7.9,-0.03659,2e-05,5.91166]
[1777873204804,48.49,80093.65,7.9,-0.03641,2e-05,5.8886]
[1777873209839,48.49,80097.87,7.9,-0.03631,2e-05,5.8753]
[1777873214878,48.48,80094.28,7.9,-0.03638,2e-05,5.88453]
[1777873219912,48.48,80096.52,7.9,-0.03632,2e-05,5.87676]
[1777873224947,48.48,80099.29,7.9,-0.03625,2e-05,5.86774]
[1777873229982,48.47,80097.83,7.9,-0.03627,2e-05,5.87092]
[1777873236024,48.47,80096.74,7.9,-0.03627,2e-05,5.87006]
[1777873242066,48.47,80096.33,7.9,-0.03627,2e-05,5.86997]
[1777873247101,48.46,80094.35,7.9,-0.03631,2e-05,5.87455]
[1777873252278,48.46,80094.04,7.9,-0.03631,2e-05,5.87455]
[1777873256094,48.46,80087.02,7.9,-0.03646,2e-05,5.89388]
[1777873256167,48.46,80086.45,7.9,-0.03647,2e-05,5.89527]
[1777873258916,48.46,80086.59,7.9,-0.03647,2e-05,5.89519]
[1777873264250,48.47,80087.33,7.9,-0.03647,2e-05,5.89531]
[1777873269284,48.47,80083.97,7.9,-0.03656,2e-05,5.9066]
[1777873272768,48.47,80083.39,7.9,-0.03657,2e-05,5.90889]
[1777873274320,48.47,80067.53,7.9,-0.03694,2e-05,5.95573]
[1777873279355,48.48,80066.39,7.9,-0.03697,2e-05,5.96017]
[1777873284390,48.48,80065.46,7.9,-0.037,2e-05,5.964]
[1777873290432,48.48,80067.07,7.9,-0.03698,2e-05,5.96069]
[1777873296474,48.49,80059.83,7.9,-0.03713,2e-05,5.98021]
[1777873297770,48.49,80059.83,7.9,-0.03713,2e-05,5.98021]
[1777873303523,48.49,80051.36,7.9,-0.03734,2e-05,6.0061]
[1777873308393,48.49,80052.68,7.9,-0.03731,2e-05,6.0029]
[1777873313593,48.49,80051.76,7.9,-0.03734,2e-05,6.00656]
[1777873319521,48.5,80050.63,7.9,-0.03737,2e-05,6.0105]
[1777873326685,48.5,80052.36,7.9,-0.03734,2e-05,6.00693]
[1777873331720,48.5,80044.15,7.9,-0.03753,2e-05,6.03169]
[1777873336755,48.5,80042.63,7.9,-0.03757,2e-05,6.03672]
[1777873336914,48.5,80042.63,7.9,-0.03757,2e-05,6.03672]
[1777873342798,48.5,80041.22,7.9,-0.03761,2e-05,6.04146]
[1777873347833,48.51,80040.15,7.9,-0.03764,2e-05,6.04501]
[1777873352867,48.51,80049.15,7.9,-0.03742,2e-05,6.0164]
[1777873357902,48.51,80049.26,7.9,-0.03742,2e-05,6.01666]
[1777873362945,48.51,80048.99,7.9,-0.03743,2e-05,6.01802]
[1777873367981,48.51,80047.55,7.9,-0.03747,2e-05,6.02278]
[1777873373017,48.51,80047.35,7.9,-0.03748,2e-05,6.02387]
[1777873378054,48.51,80043.37,7.9,-0.03757,2e-05,6.036]
[1777873383089,48.52,80045.73,7.9,-0.03752,2e-05,6.02959]
[1777873388124,48.52,80045.6,7.9,-0.03753,2e-05,6.03047]
[1777873393159,48.52,80049.16,7.9,-0.03745,2e-05,6.02064]
[1777873398194,48.52,80054.58,7.9,-0.03733,2e-05,6.00549]
[1777873402683,48.52,80063.6,7.9,-0.03713,2e-05,5.97972]
[1777873402784,48.52,80063.5,7.9,-0.03714,2e-05,5.98021]
[1777873406058,48.52,80064.88,7.9,-0.0371,2e-05,5.97505]
[1777873406250,48.52,80064.93,7.9,-0.03709,2e-05,5.97453]
[1777873411285,48.52,80065.06,7.9,-0.03708,2e-05,5.97242]
[1777873416320,48.52,80066.95,7.9,-0.03705,2e-05,5.96795]
[1777873419149,48.52,80068.4,7.9,-0.03702,2e-05,5.96417]
[1777873419341,48.52,80066.11,7.9,-0.03707,2e-05,5.97105]
[1777873424544,48.52,80063.37,7.9,-0.03712,2e-05,5.9775]
[1777873425592,48.52,80063.44,7.9,-0.03712,2e-05,5.97692]
[1777873425607,48.52,80063.05,7.9,-0.03712,2e-05,5.97767]
[1777873431427,48.52,80061.37,7.9,-0.03717,2e-05,5.9837]
[1777873436462,48.52,80063.81,7.9,-0.03712,2e-05,5.97759]
[1777873441496,48.53,80067.05,7.9,-0.03706,2e-05,5.96926]
[1777873446122,48.53,80069.69,7.9,-0.037,2e-05,5.96252]
[1777873446532,48.53,80069.57,7.9,-0.03701,2e-05,5.9631]
[1777873449939,48.53,80069.57,7.9,-0.037,2e-05,5.96243]
[1777873449979,48.53,80075.64,7.9,-0.03686,2e-05,5.94449]
[1777873455595,48.53,80067.07,7.9,-0.03707,2e-05,5.97084]
[1777873461637,48.53,80066.85,7.9,-0.03708,2e-05,5.97276]
[1777873466672,48.54,80060.18,7.9,-0.03724,2e-05,5.99323]
[1777873471707,48.54,80061.49,7.9,-0.0372,2e-05,5.98756]
[1777873474730,48.54,80078.38,7.9,-0.03683,2e-05,5.93917]
[1777873479764,48.55,80077.73,7.9,-0.03685,2e-05,5.94242]
[1777873484799,48.55,80079.54,7.9,-0.03682,2e-05,5.9385]
[1777873489835,48.55,80077.54,7.9,-0.03688,2e-05,5.94558]
[1777873495877,48.56,80077.54,7.9,-0.03689,2e-05,5.94706]
[1777873500912,48.56,80077.78,7.9,-0.03689,2e-05,5.94756]
[1777873503430,48.56,80077.43,7.9,-0.0369,2e-05,5.94905]
[1777873508967,48.56,80070.95,7.9,-0.03706,2e-05,5.96905]
[1777873514003,48.57,80070.58,7.9,-0.03707,2e-05,5.9711]
[1777873519038,48.57,80070.47,7.9,-0.03708,2e-05,5.97238]
[1777873524073,48.57,80067.5,7.9,-0.03716,2e-05,5.98196]
[1777873529108,48.57,80067.59,7.9,-0.03716,2e-05,5.98259]
[1777873534142,48.58,80066.39,7.9,-0.03718,2e-05,5.98421]
[1777873539177,48.58,80066.76,7.9,-0.03718,2e-05,5.98401]
[1777873544214,48.58,80059.33,7.9,-0.03735,2e-05,6.00653]
[1777873549248,48.58,80061.04,7.9,-0.03732,2e-05,6.00245]
[1777873551425,48.58,80060.61,7.9,-0.03733,2e-05,6.0037]
[1777873558312,48.59,80060.61,7.9,-0.03734,2e-05,6.00503]
[1777873563347,48.59,80059.79,7.9,-0.03737,2e-05,6.00815]
[1777873568382,48.59,80059.96,7.9,-0.03737,2e-05,6.00837]
[1777873573887,48.59,80060.51,7.9,-0.03736,2e-05,6.00734]
[1777873579459,48.59,80051.97,7.9,-0.03756,2e-05,6.03309]
[1777873582361,48.59,80058.79,7.9,-0.03741,2e-05,6.01339]
[1777873587507,48.6,80059.59,7.9,-0.03739,2e-05,6.01164]
[1777873592549,48.6,80061.44,7.9,-0.03734,2e-05,6.00459]
[1777873597585,48.6,80061.19,7.9,-0.03736,2e-05,6.00612]
[1777873602624,48.6,80057.95,7.9,-0.03744,2e-05,6.01635]
[1777873607659,48.6,80056.77,7.9,-0.03747,2e-05,6.02047]
[1777873612694,48.61,80057.99,7.9,-0.03744,2e-05,6.01758]
[1777873617729,48.61,80055.76,7.9,-0.0375,2e-05,6.02476]
[1777873622764,48.61,80056.81,7.9,-0.03748,2e-05,6.0223]
[1777873627798,48.61,80056.81,7.9,-0.03749,2e-05,6.02291]
[1777873632834,48.61,80056.68,7.9,-0.03749,2e-05,6.02389]
[1777873637870,48.61,80033.54,7.9,-0.03803,2e-05,6.09229]
[1777873642905,48.61,80031.77,7.9,-0.03807,2e-05,6.09747]
[1777873647940,48.61,80032.15,7.9,-0.03806,2e-05,6.09631]
[1777873652976,48.61,80027.97,7.9,-0.03814,2e-05,6.10574]
[1777873658011,48.61,80026.04,7.9,-0.03818,2e-05,6.11128]
[1777873661838,48.61,80029.0,7.9,-0.03812,2e-05,6.10247]
[1777873662873,48.61,80026.89,7.9,-0.03816,2e-05,6.10867]
[1777873668081,48.61,80031.79,7.9,-0.03805,2e-05,6.09412]
[1777873673116,48.61,80031.57,7.9,-0.03805,2e-05,6.09471]
[1777873680165,48.61,80031.42,7.9,-0.03806,2e-05,6.09506]
[1777873685200,48.61,80030.24,7.9,-0.03808,2e-05,6.09845]
[1777873690235,48.61,80027.46,7.9,-0.03815,2e-05,6.10646]
[1777873695270,48.61,80022.99,7.9,-0.03825,2e-05,6.11946]
[1777873701176,48.61,80023.19,7.9,-0.03824,2e-05,6.11865]
[1777873703873,48.61,80019.24,7.9,-0.03833,2e-05,6.13015]
[1777873709367,48.61,80018.98,7.9,-0.03834,2e-05,6.13041]
[1777873710336,48.61,80018.98,7.9,-0.03834,2e-05,6.13041]
[1777873714117,48.61,80019.33,7.9,-0.03831,2e-05,6.12643]
[1777873719438,48.61,80023.71,7.9,-0.0382,2e-05,6.11285]
[1777873724473,48.61,80024.83,7.9,-0.03818,2e-05,6.10933]
[1777873729508,48.61,80028.88,7.9,-0.03808,2e-05,6.09724]
[1777873735018,48.61,80029.71,7.9,-0.03806,2e-05,6.09476]
[1777873737346,48.61,80034.25,7.9,-0.03796,2e-05,6.08142]
[1777873738104,48.61,80034.25,7.9,-0.03796,2e-05,6.08142]
[1777873745628,48.61,80032.38,7.9,-0.038,2e-05,6.08716]
[1777873750657,48.61,80032.87,7.9,-0.03799,2e-05,6.08586]
[1777873755694,48.61,80032.4,7.9,-0.038,2e-05,6.08742]
[1777873761736,48.61,80032.01,7.9,-0.03801,2e-05,6.08878]
[1777873768785,48.61,80033.73,7.9,-0.03798,2e-05,6.08488]
[1777873770248,48.61,80033.73,7.9,-0.03798,2e-05,6.08488]
[1777873770799,48.61,80015.84,7.9,-0.0384,2e-05,6.13773]
[1777873772293,48.61,80015.84,7.9,-0.0384,2e-05,6.13773]
[1777873776278,48.61,80013.73,7.9,-0.03843,2e-05,6.14097]
[1777873776367,48.61,80013.73,7.9,-0.03843,2e-05,6.14097]
[1777873783890,48.61,80002.22,7.9,-0.03869,2e-05,6.17418]
[1777873784389,48.61,80002.22,7.9,-0.03869,2e-05,6.17418]
[1777873789931,48.61,79998.69,7.9,-0.03877,2e-05,6.18393]
[1777873794967,48.6,80000.63,7.9,-0.03872,2e-05,6.17747]
[1777873795399,48.6,80000.63,7.9,-0.03872,2e-05,6.17747]
[1777873801009,48.6,80002.44,7.9,-0.03867,2e-05,6.17136]
[1777873806044,48.6,80012.76,7.9,-0.03843,2e-05,6.14041]
[1777873811079,48.6,80010.34,7.9,-0.03848,2e-05,6.14724]
[1777873816114,48.6,80007.72,7.9,-0.03854,2e-05,6.15466]
[1777873821148,48.6,80004.9,7.9,-0.0386,2e-05,6.16262]
[1777873826271,48.6,80000.66,7.9,-0.0387,2e-05,6.17482]
[1777873826273,48.6,80000.66,7.9,-0.0387,2e-05,6.17482]
[1777873831273,48.6,80002.52,7.9,-0.03865,2e-05,6.16877]
[1777873837262,48.59,80003.27,7.9,-0.03861,2e-05,6.16307]
[1777873842297,48.59,80005.42,7.9,-0.03856,2e-05,6.15626]
[1777873847332,48.59,80004.27,7.9,-0.03858,2e-05,6.15925]
[1777873852367,48.59,80004.61,7.9,-0.03857,2e-05,6.15781]
[1777873857402,48.59,80012.78,7.9,-0.03838,2e-05,6.13319]
[1777873862438,48.59,80021.31,7.9,-0.03818,2e-05,6.10781]
[1777873867478,48.59,80019.25,7.9,-0.03822,2e-05,6.11384]
[1777873872509,48.59,80019.26,7.9,-0.03822,2e-05,6.11372]
[1777873877545,48.59,80016.4,7.9,-0.03829,2e-05,6.12204]
[1777873883218,48.59,80016.03,7.9,-0.0383,2e-05,6.12294]
[1777873889021,48.59,80017.85,7.9,-0.03825,2e-05,6.11735]
[1777873889023,48.59,80017.85,7.9,-0.03825,2e-05,6.11735]
[1777873894664,48.59,80018.26,7.9,-0.03822,2e-05,6.11314]
[1777873903429,48.59,80020.38,7.9,-0.03817,2e-05,6.10681]
[1777873908764,48.59,80020.06,7.9,-0.03818,2e-05,6.10765]
[1777873913798,48.59,80024.66,7.9,-0.03807,2e-05,6.09414]
[1777873918833,48.59,80028.54,7.9,-0.03799,2e-05,6.08284]
[1777873923868,48.59,80027.24,7.9,-0.03802,2e-05,6.08686]
[1777873928908,48.59,80027.81,7.9,-0.03801,2e-05,6.08541]
[1777873933939,48.59,80028.31,7.9,-0.038,2e-05,6.08418]
[1777873938974,48.59,80026.21,7.9,-0.03805,2e-05,6.09061]
[1777873944009,48.59,80026.31,7.9,-0.03805,2e-05,6.09055]
[1777873949044,48.59,80026.29,7.9,-0.03805,2e-05,6.09087]
[1777873954079,48.59,80020.61,7.9,-0.03817,2e-05,6.10507]
[1777873959114,48.59,80019.61,7.9,-0.03819,2e-05,6.10817]
[1777873964148,48.59,80020.61,7.9,-0.03817,2e-05,6.1054]
[1777873976233,48.59,80020.58,7.9,-0.03817,2e-05,6.10601]
[1777873981267,48.59,80019.03,7.9,-0.03821,2e-05,6.11079]
[1777873983592,48.59,80018.99,7.9,-0.03821,2e-05,6.11095]
[1777873984202,48.59,80018.41,7.9,-0.03823,2e-05,6.1127]
[1777873987446,48.59,80005.94,7.9,-0.03852,2e-05,6.14958]
[1777873987598,48.59,80006.88,7.9,-0.03849,2e-05,6.14677]
[1777873987778,48.59,80006.88,7.9,-0.03849,2e-05,6.14677]
[1777873988316,48.59,80006.25,7.9,-0.0385,2e-05,6.14803]
[1777873993352,48.59,80008.08,7.9,-0.03846,2e-05,6.1425]
[1777873993969,48.59,80008.08,7.9,-0.03846,2e-05,6.1425]
[1777873994359,48.59,80008.04,7.9,-0.03846,2e-05,6.1426]
[1777874000401,48.58,80008.69,7.9,-0.03842,2e-05,6.13709]
[1777874005435,48.58,80007.89,7.9,-0.03841,2e-05,6.13649]
[1777874009078,48.57,80006.72,7.9,-0.03843,2e-05,6.13819]
[1777874010379,48.57,79994.32,7.9,-0.03871,2e-05,6.17439]
[1777874010471,48.57,79992.29,7.9,-0.03876,2e-05,6.17978]
[1777874015506,48.57,79990.99,7.9,-0.03877,2e-05,6.18036]
[1777874020541,48.57,79991.56,7.9,-0.03875,2e-05,6.17816]
[1777874025576,48.56,79993.6,7.9,-0.0387,2e-05,6.17158]
[1777874030611,48.56,80002.21,7.9,-0.03849,2e-05,6.14556]
[1777874035646,48.56,80001.93,7.9,-0.0385,2e-05,6.14612]
[1777874041688,48.56,80001.32,7.9,-0.03851,2e-05,6.14763]
[1777874047732,48.56,80000.79,7.9,-0.03852,2e-05,6.14888]
[1777874053774,48.56,80000.47,7.9,-0.03852,2e-05,6.14947]
[1777874058811,48.56,80000.56,7.9,-0.03852,2e-05,6.14893]
[1777874064022,48.56,79995.56,7.9,-0.03864,2e-05,6.16353]
[1777874069024,48.56,79996.02,7.9,-0.03862,2e-05,6.16176]
[1777874075930,48.56,80004.48,7.9,-0.0384,2e-05,6.13341]
[1777874080964,48.56,80001.77,7.9,-0.03847,2e-05,6.14121]
[1777874086000,48.55,80001.33,7.9,-0.03847,2e-05,6.14223]
[1777874091036,48.55,79997.79,7.9,-0.03855,2e-05,6.15242]
[1777874097078,48.55,79994.84,7.9,-0.03862,2e-05,6.16068]
[1777874102113,48.55,79996.88,7.9,-0.03857,2e-05,6.15419]
[1777874108157,48.55,79996.8,7.9,-0.03857,2e-05,6.15393]
[1777874113192,48.55,79997.17,7.9,-0.03855,2e-05,6.15241]
[1777874118227,48.55,80000.19,7.9,-0.03848,2e-05,6.14307]
[1777874125275,48.55,80000.28,7.9,-0.03848,2e-05,6.14238]
[1777874130311,48.55,79997.85,7.9,-0.03853,2e-05,6.14927]
[1777874137359,48.54,79997.7,7.9,-0.03851,2e-05,6.14644]
[1777874142395,48.54,79996.01,7.9,-0.03855,2e-05,6.15111]
[1777874147429,48.54,79996.09,7.9,-0.03855,2e-05,6.15049]
[1777874153472,48.54,79998.33,7.9,-0.03849,2e-05,6.14344]
[1777874159514,48.54,79998.11,7.9,-0.03849,2e-05,6.14372]
[1777874164548,48.54,80001.28,7.9,-0.03842,2e-05,6.13404]
[1777874169585,48.54,80014.64,7.9,-0.0381,2e-05,6.09441]
[1777874170009,48.54,80014.64,7.9,-0.0381,2e-05,6.09441]
[1777874170591,48.54,80014.1,7.9,-0.03812,2e-05,6.09603]
[1777874173294,48.54,80003.61,7.9,-0.03835,2e-05,6.12591]
[1777874173612,48.54,80003.57,7.9,-0.03835,2e-05,6.12542]
[1777874178647,48.54,80005.67,7.9,-0.0383,2e-05,6.11911]
[1777874183681,48.54,80005.16,7.9,-0.03831,2e-05,6.12058]
[1777874188717,48.54,80008.46,7.9,-0.03823,2e-05,6.11081]
[1777874193756,48.54,80017.2,7.9,-0.03801,2e-05,6.08228]
[1777874196078,48.54,80018.86,7.9,-0.03798,2e-05,6.07748]
[1777874196786,48.54,80018.89,7.9,-0.03798,2e-05,6.07745]
[1777874198501,48.53,80021.59,7.9,-0.03791,2e-05,6.06899]
[1777874198802,48.53,80020.63,7.9,-0.03793,2e-05,6.07131]
[1777874200250,48.53,80019.35,7.9,-0.03796,2e-05,6.07516]
[1777874200352,48.53,80019.35,7.9,-0.03796,2e-05,6.07524]
[1777874200965,48.53,80019.35,7.9,-0.03796,2e-05,6.07524]
[1777874201062,48.53,80019.35,7.9,-0.03796,2e-05,6.07473]
[1777874207865,48.53,80019.4,7.9,-0.03796,2e-05,6.07501]
[1777874212905,48.53,80021.86,7.9,-0.0379,2e-05,6.06809]
[1777874217220,48.53,80022.39,7.9,-0.03789,2e-05,6.06677]
[1777874217320,48.54,80021.89,7.9,-0.03791,2e-05,6.06839]
[1777874222975,48.53,80022.94,7.9,-0.03786,2e-05,6.06232]
[1777874226623,48.52,80022.77,7.9,-0.03785,2e-05,6.06184]
[1777874227325,48.52,80021.42,7.9,-0.03788,2e-05,6.06532]
[1777874229889,48.52,80021.9,7.9,-0.03786,2e-05,6.06244]
[1777874230629,48.52,80021.9,7.9,-0.03786,2e-05,6.06244]
[1777874238080,48.51,80021.61,7.9,-0.03783,2e-05,6.05896]
[1777874246135,48.5,80021.47,7.9,-0.03781,2e-05,6.05552]
[1777874254193,48.49,80021.93,7.9,-0.03775,2e-05,6.04759]
[1777874259714,48.48,80021.93,7.9,-0.03774,2e-05,6.04573]
[1777874265271,48.48,80021.75,7.9,-0.03772,2e-05,6.04304]
[1777874270305,48.47,80020.18,7.9,-0.03774,2e-05,6.04538]
[1777874275340,48.46,80017.63,7.9,-0.03778,2e-05,6.0506]
[1777874280375,48.46,80018.97,7.9,-0.03773,2e-05,6.04434]
[1777874285410,48.45,80024.77,7.9,-0.03758,2e-05,6.02512]
[1777874290445,48.45,80025.1,7.9,-0.03755,2e-05,6.02208]
[1777874295480,48.44,80024.54,7.9,-0.03755,2e-05,6.02165]
[1777874300514,48.44,80023.57,7.9,-0.03756,2e-05,6.02244]
[1777874305942,48.43,80023.58,7.9,-0.03754,2e-05,6.02036]
[1777874311592,48.42,80019.13,7.9,-0.03761,2e-05,6.02815]
[1777874318641,48.42,80018.88,7.9,-0.03759,2e-05,6.02596]
[1777874323676,48.41,80018.46,7.9,-0.03759,2e-05,6.02513]
[1777874327223,48.41,80009.02,7.9,-0.0378,2e-05,6.05163]
[1777874327704,48.41,80008.75,7.9,-0.0378,2e-05,6.05198]
[1777874328046,48.41,80008.75,7.9,-0.0378,2e-05,6.05198]
[1777874328711,48.41,80008.12,7.9,-0.03781,2e-05,6.05396]
[1777874329578,48.41,80008.12,7.9,-0.03781,2e-05,6.05396]
[1777874329718,48.41,80007.91,7.9,-0.03781,2e-05,6.05412]
[1777874332512,48.41,80008.08,7.9,-0.03781,2e-05,6.05387]
[1777874332739,48.41,80007.92,7.9,-0.03782,2e-05,6.05446]
[1777874337774,48.4,80010.43,7.9,-0.03774,2e-05,6.04483]
[1777874342809,48.4,80013.07,7.9,-0.03767,2e-05,6.03494]
[1777874347844,48.39,80013.68,7.9,-0.03764,2e-05,6.03108]
[1777874352879,48.38,80017.99,7.9,-0.03752,2e-05,6.01645]
[1777874357914,48.38,80018.13,7.9,-0.0375,2e-05,6.01415]
[1777874368991,48.37,80016.74,7.9,-0.0375,2e-05,6.01413]
[1777874374028,48.36,80013.06,7.9,-0.03756,2e-05,6.02028]
[1777874379063,48.36,80013.04,7.9,-0.03754,2e-05,6.01841]
[1777874384098,48.35,80013.13,7.9,-0.03753,2e-05,6.01624]
[1777874389133,48.35,80014.44,7.9,-0.03748,2e-05,6.01017]
[1777874394168,48.34,80013.2,7.9,-0.03749,2e-05,6.01199]
[1777874399203,48.34,80013.56,7.9,-0.03747,2e-05,6.00912]
[1777874401965,48.34,80013.55,7.9,-0.03747,2e-05,6.00879]
[1777874402224,48.34,80006.06,7.9,-0.03764,2e-05,6.03064]
[1777874406785,48.34,80005.78,7.9,-0.03765,2e-05,6.03202]
[1777874406879,48.34,80006.53,7.9,-0.03764,2e-05,6.03]
[1777874408266,48.34,80022.37,7.9,-0.03727,2e-05,5.98281]
[1777874412272,48.34,80022.66,7.9,-0.03725,2e-05,5.98103]
[1777874413674,48.34,80029.81,7.9,-0.03709,2e-05,5.96013]
[1777874417739,48.33,80033.95,7.9,-0.03699,2e-05,5.94672]
[1777874417841,48.33,80034.25,7.9,-0.03698,2e-05,5.94559]
[1777874424378,48.34,80033.41,7.9,-0.03701,2e-05,5.95028]
[1777874428055,48.34,80034.43,7.9,-0.03699,2e-05,5.94793]
[1777874428406,48.34,80034.18,7.9,-0.037,2e-05,5.9493]
[1777874433441,48.34,80034.08,7.9,-0.03698,2e-05,5.94555]
[1777874438476,48.33,80034.01,7.9,-0.03697,2e-05,5.94448]
[1777874443510,48.33,80027.62,7.9,-0.03711,2e-05,5.96177]
[1777874448546,48.33,80027.06,7.9,-0.03711,2e-05,5.96198]
[1777874455594,48.32,80027.18,7.9,-0.03709,2e-05,5.95972]
[1777874460629,48.32,80026.29,7.9,-0.0371,2e-05,5.96084]
[1777874463165,48.32,80036.38,7.9,-0.03687,2e-05,5.93086]
[1777874463650,48.32,80034.35,7.9,-0.03691,2e-05,5.93652]
[1777874465236,48.32,80024.44,7.9,-0.03714,2e-05,5.96576]
[1777874465240,48.32,80024.44,7.9,-0.03714,2e-05,5.96576]
[1777874465355,48.32,80024.44,7.9,-0.03714,2e-05,5.96576]
[1777874466164,48.32,80016.56,7.9,-0.03732,2e-05,5.98909]
[1777874467324,48.32,80005.83,7.9,-0.03757,2e-05,6.02083]
[1777874467336,48.32,80005.83,7.9,-0.03757,2e-05,6.02083]
[1777874472714,48.32,80002.61,7.9,-0.03765,2e-05,6.03133]
[1777874475589,48.32,79994.39,7.9,-0.03785,2e-05,6.05589]
[1777874477001,48.32,79995.18,7.9,-0.03783,2e-05,6.05367]
[1777874479104,48.32,79993.12,7.9,-0.03788,2e-05,6.06]
[1777874483844,48.32,79992.08,7.9,-0.03791,2e-05,6.06361]
[1777874483855,48.32,79992.08,7.9,-0.03791,2e-05,6.06361]
[1777874483945,48.32,79992.16,7.9,-0.03791,2e-05,6.06347]
[1777874489833,48.32,79991.9,7.9,-0.03789,2e-05,6.06134]
[1777874494868,48.31,79990.35,7.9,-0.03789,2e-05,6.06072]
[1777874499902,48.3,79989.64,7.9,-0.03789,2e-05,6.06039]
[1777874504938,48.3,79989.03,7.9,-0.03788,2e-05,6.05975]
[1777874509973,48.29,79989.51,7.9,-0.03785,2e-05,6.05591]
[1777874513433,48.29,80002.81,7.9,-0.03754,2e-05,6.01531]
[1777874514002,48.29,80003.32,7.9,-0.03752,2e-05,6.0134]
[1777874519037,48.29,79999.43,7.9,-0.03762,2e-05,6.02567]
[1777874524072,48.29,79997.77,7.9,-0.03766,2e-05,6.03131]
[1777874528278,48.29,79997.26,7.9,-0.03768,2e-05,6.03339]
[1777874533344,48.29,79995.01,7.9,-0.03774,2e-05,6.04071]
[1777874536452,48.29,79995.22,7.9,-0.03773,2e-05,6.04049]
[1777874537163,48.29,79995.79,7.9,-0.03772,2e-05,6.03893]
[1777874542198,48.29,79996.82,7.9,-0.03768,2e-05,6.03369]
[1777874547232,48.28,79993.9,7.9,-0.03773,2e-05,6.04013]
[1777874552268,48.28,79994.2,7.9,-0.03769,2e-05,6.03429]
[1777874557303,48.27,79993.49,7.9,-0.03769,2e-05,6.03383]
[1777874562339,48.27,79993.31,7.9,-0.03768,2e-05,6.03226]
[1777874564710,48.26,79990.02,7.9,-0.03775,2e-05,6.04155]
[1777874564763,48.26,79993.74,7.9,-0.03766,2e-05,6.03014]
[1777874567859,48.26,79994.51,7.9,-0.03764,2e-05,6.02804]
[1777874567935,48.26,79996.57,7.9,-0.0376,2e-05,6.0223]
[1777874573415,48.26,79998.4,7.9,-0.03754,2e-05,6.01459]
[1777874576773,48.26,80000.07,7.9,-0.03749,2e-05,6.00892]
[1777874576799,48.26,80000.36,7.9,-0.03748,2e-05,6.00769]
[1777874577797,48.26,80000.36,7.9,-0.03748,2e-05,6.00769]
[1777874579351,48.26,80000.72,7.9,-0.03748,2e-05,6.00705]
[1777874581471,48.26,80019.43,7.9,-0.03706,2e-05,5.95294]
[1777874582494,48.26,80019.43,7.9,-0.03706,2e-05,5.95294]
[1777874582596,48.26,80019.02,7.9,-0.03707,2e-05,5.95443]
[1777874583861,48.26,80019.02,7.9,-0.03707,2e-05,5.95443]
[1777874586943,48.26,80016.56,7.9,-0.03712,2e-05,5.96076]
[1777874587109,48.26,80016.56,7.9,-0.03712,2e-05,5.96076]
[1777874587158,48.26,80012.8,7.9,-0.0372,2e-05,5.97148]
[1777874588380,48.26,80013.56,7.9,-0.03719,2e-05,5.96952]
[1777874590512,48.26,80001.78,7.9,-0.03746,2e-05,6.00459]
[1777874595569,48.26,79998.4,7.9,-0.03755,2e-05,6.0158]
[1777874600604,48.26,79993.74,7.9,-0.03766,2e-05,6.0305]
[1777874606647,48.27,79994.53,7.9,-0.03765,2e-05,6.02927]
[1777874611681,48.27,79995.97,7.9,-0.03761,2e-05,6.02321]
[1777874613148,48.27,79995.97,7.9,-0.03761,2e-05,6.02321]
[1777874618730,48.27,79996.63,7.9,-0.03761,2e-05,6.02263]
[1777874620186,48.27,79996.63,7.9,-0.03761,2e-05,6.02263]
[1777874620938,48.27,79999.45,7.9,-0.03754,2e-05,6.01453]
[1777874626791,48.28,79999.42,7.9,-0.03755,2e-05,6.01591]
[1777874632828,48.28,79993.61,7.9,-0.0377,2e-05,6.03446]
[1777874637863,48.28,79992.03,7.9,-0.03774,2e-05,6.04002]
[1777874640818,48.28,79992.04,7.9,-0.03774,2e-05,6.04035]
[1777874645920,48.29,79997.74,7.9,-0.03762,2e-05,6.02472]
[1777874646660,48.29,79997.74,7.9,-0.03762,2e-05,6.02472]
[1777874646927,48.29,79998.17,7.9,-0.03761,2e-05,6.02366]
[1777874651962,48.28,79998.25,7.9,-0.0376,2e-05,6.02158]
[1777874653262,48.28,79998.25,7.9,-0.0376,2e-05,6.02158]
[1777874653492,48.28,79998.01,7.9,-0.0376,2e-05,6.02192]
[1777874653976,48.28,79998.02,7.9,-0.0376,2e-05,6.02211]
[1777874659011,48.29,79993.59,7.9,-0.03771,2e-05,6.03613]
[1777874662403,48.29,79999.37,7.9,-0.03758,2e-05,6.01968]
[1777874668075,48.29,79998.46,7.9,-0.03761,2e-05,6.02361]
[1777874673111,48.29,79997.07,7.9,-0.03764,2e-05,6.02593]
[1777874677569,48.29,79994.38,7.9,-0.0377,2e-05,6.0346]
[1777874679133,48.29,79992.1,7.9,-0.03776,2e-05,6.0415]
[1777874679400,48.3,79991.72,7.9,-0.03777,2e-05,6.04279]
[1777874684238,48.3,79990.06,7.9,-0.03781,2e-05,6.04832]
[1777874687982,48.3,79993.68,7.9,-0.03773,2e-05,6.03827]
[1777874693250,48.3,79979.36,7.9,-0.03807,2e-05,6.08141]
[1777874694017,48.3,79979.36,7.9,-0.03807,2e-05,6.08141]
[1777874699292,48.3,79978.35,7.9,-0.0381,2e-05,6.08502]
[1777874704327,48.3,79980.34,7.9,-0.03806,2e-05,6.07967]
[1777874705968,48.3,79979.47,7.9,-0.03808,2e-05,6.08236]
[1777874711376,48.31,79963.42,7.9,-0.03846,2e-05,6.13076]
[1777874717418,48.31,79962.9,7.9,-0.03847,2e-05,6.13248]
[1777874719593,48.31,79963.51,7.9,-0.03846,2e-05,6.13069]
[1777874722175,48.31,79973.18,7.9,-0.03823,2e-05,6.10196]
[1777874722257,48.31,79968.63,7.9,-0.03834,2e-05,6.1156]
[1777874723018,48.31,79968.63,7.9,-0.03834,2e-05,6.1156]
[1777874723094,48.31,79968.31,7.9,-0.03834,2e-05,6.11601]
[1777874729252,48.31,79964.85,7.9,-0.03843,2e-05,6.12708]
[1777874731540,48.31,79964.33,7.9,-0.03845,2e-05,6.12913]
[1777874736269,48.31,79966.38,7.9,-0.03838,2e-05,6.12045]
[1777874741587,48.31,79960.46,7.9,-0.03852,2e-05,6.13758]
[1777874746622,48.31,79958.73,7.9,-0.03856,2e-05,6.14237]
[1777874751690,48.31,79951.01,7.9,-0.03873,2e-05,6.16472]
[1777874757313,48.3,79942.73,7.9,-0.03891,2e-05,6.18704]
[1777874762767,48.29,79921.47,7.9,-0.03939,2e-05,6.24667]
[1777874764979,48.29,79921.07,7.9,-0.03939,2e-05,6.24768]
[1777874766270,48.29,79909.11,7.9,-0.03968,2e-05,6.28367]
[1777874767133,48.29,79905.67,7.9,-0.03976,2e-05,6.29384]
[1777874768553,48.28,79911.2,7.9,-0.03962,2e-05,6.27664]
[1777874770393,48.28,79915.19,7.9,-0.03953,2e-05,6.26443]
[1777874771359,48.28,79916.95,7.9,-0.03948,2e-05,6.25888]
[1777874771410,48.28,79916.95,7.9,-0.03948,2e-05,6.25888]
[1777874773377,48.28,79915.89,7.9,-0.03951,2e-05,6.26177]
[1777874774908,48.28,79913.31,7.9,-0.03957,2e-05,6.26913]
[1777874775845,48.28,79916.0,7.9,-0.0395,2e-05,6.26076]
[1777874778055,48.28,79917.84,7.9,-0.03945,2e-05,6.25477]
[1777874779554,48.28,79917.81,7.9,-0.03945,2e-05,6.25466]
[1777874783199,48.28,79912.69,7.9,-0.03957,2e-05,6.2693]
[1777874788950,48.27,79908.34,7.9,-0.03966,2e-05,6.28081]
[1777874793985,48.27,79908.5,7.9,-0.03963,2e-05,6.27626]
[1777874799020,48.27,79913.57,7.9,-0.0395,2e-05,6.25976]
[1777874800804,48.27,79916.14,7.9,-0.03943,2e-05,6.25178]
[1777874801469,48.27,79921.43,7.9,-0.03931,2e-05,6.23561]
[1777874802043,48.27,79923.34,7.9,-0.03926,2e-05,6.22969]
[1777874803983,48.26,79925.26,7.9,-0.03921,2e-05,6.22317]
[1777874804057,48.26,79925.94,7.9,-0.03919,2e-05,6.2204]
[1777874806445,48.26,79925.16,7.9,-0.0392,2e-05,6.22261]
[1777874807078,48.26,79925.21,7.9,-0.0392,2e-05,6.22218]
[1777874812113,48.25,79927.17,7.9,-0.03913,2e-05,6.21272]
[1777874817148,48.24,79928.7,7.9,-0.03906,2e-05,6.2046]
[1777874818769,48.24,79928.99,7.9,-0.03905,2e-05,6.20304]
[1777874819162,48.24,79929.75,7.9,-0.03903,2e-05,6.20007]
[1777874822987,48.24,79934.48,7.9,-0.03891,2e-05,6.18558]
[1777874823021,48.24,79934.48,7.9,-0.03891,2e-05,6.18558]
[1777874823190,48.24,79935.76,7.9,-0.03888,2e-05,6.18166]
[1777874828225,48.23,79939.55,7.9,-0.03877,2e-05,6.16712]
[1777874833260,48.22,79938.11,7.9,-0.03878,2e-05,6.16828]
[1777874838299,48.21,79934.45,7.9,-0.03884,2e-05,6.17609]
[1777874843334,48.21,79935.85,7.9,-0.03878,2e-05,6.16869]
[1777874847952,48.2,79927.46,7.9,-0.03896,2e-05,6.19135]
[1777874848369,48.2,79926.5,7.9,-0.03898,2e-05,6.19356]
[1777874853404,48.2,79935.43,7.9,-0.03875,2e-05,6.16352]
[1777874856052,48.2,79938.45,7.9,-0.03867,2e-05,6.15439]
[1777874856425,48.2,79930.27,7.9,-0.03887,2e-05,6.1789]
[1777874857514,48.19,79928.86,7.9,-0.0389,2e-05,6.18248]
[1777874858439,48.19,79928.36,7.9,-0.0389,2e-05,6.18333]
[1777874863474,48.19,79927.26,7.9,-0.03893,2e-05,6.18621]
[1777874868108,48.19,79929.3,7.9,-0.03887,2e-05,6.17977]
[1777874868349,48.19,79929.3,7.9,-0.03887,2e-05,6.17977]
[1777874873544,48.19,79909.99,7.9,-0.03933,2e-05,6.23722]
[1777874878582,48.19,79909.33,7.9,-0.03934,2e-05,6.23841]
[1777874880678,48.19,79909.33,7.9,-0.03934,2e-05,6.23841]
[1777874886856,48.18,79910.19,7.9,-0.03931,2e-05,6.23458]
[1777874888455,48.18,79912.49,7.9,-0.03925,2e-05,6.2273]
[1777874888489,48.18,79915.79,7.9,-0.03917,2e-05,6.2172]
[1777874890019,48.18,79916.61,7.9,-0.03915,2e-05,6.21473]
[1777874890065,48.16,79922.47,7.9,-0.03895,2e-05,6.18949]
[1777874891487,48.16,79922.47,7.9,-0.03895,2e-05,6.18949]
[1777874892551,48.16,79923.9,7.9,-0.03892,2e-05,6.18511]
[1777874896341,48.16,79926.03,7.9,-0.03885,2e-05,6.17615]
[1777874896383,48.15,79927.3,7.9,-0.03881,2e-05,6.17171]
[1777874901035,48.15,79926.78,7.9,-0.03882,2e-05,6.17312]
[1777874901083,48.15,79926.5,7.9,-0.03883,2e-05,6.17393]
[1777874902718,48.15,79916.64,7.9,-0.03906,2e-05,6.20298]
[1777874903034,48.15,79916.64,7.9,-0.03906,2e-05,6.20298]
[1777874903116,48.15,79919.74,7.9,-0.03898,2e-05,6.19297]
[1777874908794,48.15,79919.18,7.9,-0.03899,2e-05,6.19422]
[1777874913829,48.15,79925.16,7.9,-0.03883,2e-05,6.17312]
[1777874921272,48.15,79923.43,7.9,-0.03887,2e-05,6.1782]
[1777874926920,48.15,79924.01,7.9,-0.03885,2e-05,6.17595]
[1777874929416,48.15,79925.49,7.9,-0.03882,2e-05,6.17145]
[1777874929434,48.15,79928.07,7.9,-0.03876,2e-05,6.16366]
[1777874934980,48.14,79927.68,7.9,-0.03874,2e-05,6.16178]
[1777874935081,48.14,79930.03,7.9,-0.03868,2e-05,6.15412]
[1777874936033,48.14,79930.03,7.9,-0.03868,2e-05,6.15412]
[1777874936134,48.14,79930.26,7.9,-0.03868,2e-05,6.15342]
[1777874942027,48.13,79934.64,7.9,-0.03855,2e-05,6.13675]
[1777874943410,48.13,79934.64,7.9,-0.03855,2e-05,6.13675]
[1777874944420,48.13,79933.84,7.9,-0.03856,2e-05,6.13858]
[1777874945116,48.13,79934.16,7.9,-0.03855,2e-05,6.13705]
[1777874947881,48.12,79934.23,7.9,-0.03853,2e-05,6.13514]
[1777874957132,48.11,79933.54,7.9,-0.03851,2e-05,6.13156]
[1777874962167,48.1,79933.47,7.9,-0.03849,2e-05,6.12894]
[1777874967202,48.09,79934.01,7.9,-0.03845,2e-05,6.1245]
[1777874972238,48.08,79933.58,7.9,-0.03842,2e-05,6.12018]
[1777874977273,48.08,79933.29,7.9,-0.03841,2e-05,6.11826]
[1777874982308,48.07,79933.13,7.9,-0.03839,2e-05,6.11597]
[1777874987343,48.06,79931.8,7.9,-0.0384,2e-05,6.11715]
[1777874992378,48.06,79931.4,7.9,-0.03839,2e-05,6.11557]
[1777874997412,48.05,79932.46,7.9,-0.03834,2e-05,6.10965]
[1777875002448,48.04,79931.46,7.9,-0.03835,2e-05,6.10993]
[1777875006102,48.04,79927.89,7.9,-0.03842,2e-05,6.11895]
[1777875006477,48.04,79926.61,7.9,-0.03844,2e-05,6.12223]
[1777875011511,48.04,79926.27,7.9,-0.03845,2e-05,6.12333]
[1777875014702,48.04,79920.52,7.9,-0.03859,2e-05,6.1406]
[1777875015539,48.04,79921.2,7.9,-0.03857,2e-05,6.13854]
[1777875020574,48.03,79920.39,7.9,-0.03857,2e-05,6.13807]
[1777875020923,48.03,79920.39,7.9,-0.03857,2e-05,6.13807]
[1777875024326,48.02,79917.81,7.9,-0.03862,2e-05,6.14408]
[1777875024602,48.02,79917.72,7.9,-0.03861,2e-05,6.14377]
[1777875026041,48.02,79920.84,7.9,-0.03854,2e-05,6.1344]
[1777875031651,48.02,79918.73,7.9,-0.03857,2e-05,6.13796]
[1777875038700,48.02,79923.92,7.9,-0.03845,2e-05,6.12248]
[1777875043736,48.02,79937.78,7.9,-0.03813,2e-05,6.08144]
[1777875048770,48.03,79938.04,7.9,-0.03813,2e-05,6.0813]
[1777875052799,48.03,79955.45,7.9,-0.03772,2e-05,6.03004]
[1777875057834,48.03,79956.94,7.9,-0.0377,2e-05,6.02666]
[1777875062869,48.03,79959.18,7.9,-0.03765,2e-05,6.02107]
[1777875068912,48.04,79954.86,7.9,-0.03776,2e-05,6.03531]
[1777875074955,48.04,79955.0,7.9,-0.03777,2e-05,6.03604]
[1777875079990,48.04,79954.72,7.9,-0.03778,2e-05,6.03782]
[1777875085025,48.04,79954.28,7.9,-0.0378,2e-05,6.04004]
[1777875090060,48.05,79955.27,7.9,-0.03778,2e-05,6.03802]
[1777875095095,48.05,79955.72,7.9,-0.03777,2e-05,6.03485]
[1777875100130,48.05,79953.51,7.9,-0.03782,2e-05,6.04234]
[1777875105165,48.05,79954.03,7.9,-0.03782,2e-05,6.04169]
[1777875110199,48.06,79954.2,7.9,-0.03782,2e-05,6.04209]
[1777875115235,48.06,79955.89,7.9,-0.03779,2e-05,6.038]
[1777875120270,48.06,79961.14,7.9,-0.03767,2e-05,6.0234]
[1777875120930,48.06,79961.14,7.9,-0.03767,2e-05,6.0234]
[1777875121595,48.06,79961.14,7.9,-0.03767,2e-05,6.0234]
[1777875121696,48.06,79962.37,7.9,-0.03765,2e-05,6.01997]
[1777875122381,48.06,79962.37,7.9,-0.03765,2e-05,6.01997]
[1777875123363,48.06,79964.76,7.9,-0.03759,2e-05,6.01253]
[1777875124444,48.06,79968.27,7.9,-0.0375,2e-05,6.00181]
[1777875126129,48.06,79970.11,7.9,-0.03746,2e-05,5.99573]
[1777875131198,48.05,79971.63,7.9,-0.03741,2e-05,5.9897]
[1777875136385,48.05,79975.11,7.9,-0.03732,2e-05,5.97772]
[1777875138382,48.05,79975.65,7.9,-0.0373,2e-05,5.97585]
[1777875138610,48.05,79975.65,7.9,-0.0373,2e-05,5.97585]
[1777875143385,48.05,79975.28,7.9,-0.0373,2e-05,5.97555]
[1777875143434,48.04,79972.91,7.9,-0.03735,2e-05,5.98226]
[1777875144803,48.04,79972.91,7.9,-0.03735,2e-05,5.98226]
[1777875145132,48.05,79964.28,7.9,-0.03755,2e-05,6.00802]
[1777875147410,48.05,79960.71,7.9,-0.03764,2e-05,6.01907]
[1777875147462,48.05,79960.75,7.9,-0.03764,2e-05,6.01917]
[1777875151217,48.04,79959.28,7.9,-0.03767,2e-05,6.02246]
[1777875151490,48.04,79958.65,7.9,-0.03766,2e-05,6.02118]
[1777875155703,48.05,79956.82,7.9,-0.03771,2e-05,6.02725]
[1777875161556,48.05,79956.54,7.9,-0.03773,2e-05,6.02934]
[1777875166595,48.05,79957.87,7.9,-0.03771,2e-05,6.02664]
[1777875171630,48.05,79957.86,7.9,-0.03771,2e-05,6.02776]
[1777875176665,48.06,79957.77,7.9,-0.03773,2e-05,6.02912]
[1777875181700,48.06,79956.14,7.9,-0.03777,2e-05,6.03501]
[1777875186285,48.06,79962.89,7.9,-0.03762,2e-05,6.01591]
[1777875186735,48.06,79963.45,7.9,-0.03761,2e-05,6.01449]
[1777875191770,48.06,79967.11,7.9,-0.03751,2e-05,6.00207]
[1777875196804,48.05,79966.83,7.9,-0.03751,2e-05,6.00135]
[1777875201840,48.05,79968.83,7.9,-0.03745,2e-05,5.99393]
[1777875206875,48.05,79969.7,7.9,-0.03742,2e-05,5.98989]
[1777875212917,48.04,79969.71,7.9,-0.03739,2e-05,5.98533]
[1777875216992,48.04,79970.05,7.9,-0.03738,2e-05,5.98374]
[1777875217025,48.04,79967.03,7.9,-0.03744,2e-05,5.9918]
[1777875223505,48.04,79965.03,7.9,-0.03749,2e-05,5.99852]
[1777875229030,48.05,79965.27,7.9,-0.0375,2e-05,6.00018]
[1777875234065,48.05,79965.34,7.9,-0.03751,2e-05,6.00125]
[1777875239100,48.05,79967.63,7.9,-0.03747,2e-05,5.99576]
[1777875244135,48.06,79971.91,7.9,-0.03738,2e-05,5.98452]
[1777875251184,48.06,79969.19,7.9,-0.03746,2e-05,5.99442]
[1777875256219,48.07,79964.18,7.9,-0.03758,2e-05,6.01041]
[1777875261253,48.07,79959.29,7.9,-0.03771,2e-05,6.02601]
[1777875266289,48.07,79960.58,7.9,-0.03768,2e-05,6.02316]
[1777875272331,48.07,79959.88,7.9,-0.03769,2e-05,6.02367]
[1777875277366,48.08,79959.99,7.9,-0.0377,2e-05,6.02435]
[1777875282401,48.08,79961.96,7.9,-0.03766,2e-05,6.01955]
[1777875287436,48.08,79960.9,7.9,-0.03769,2e-05,6.02373]
[1777875289052,48.08,79960.9,7.9,-0.03769,2e-05,6.02373]
[1777875289431,48.08,79960.9,7.9,-0.03769,2e-05,6.02373]
[1777875289917,48.08,79925.38,7.9,-0.03853,2e-05,6.12994]
[1777875290570,48.08,79905.45,7.9,-0.03901,2e-05,6.18989]
[1777875291157,48.08,79905.45,7.9,-0.03901,2e-05,6.18989]
[1777875297506,48.08,79904.93,7.9,-0.03901,2e-05,6.19087]
[1777875302549,48.08,79904.9,7.9,-0.03901,2e-05,6.19058]
[1777875303764,48.08,79905.2,7.9,-0.039,2e-05,6.18958]
[1777875304728,48.08,79905.2,7.9,-0.039,2e-05,6.18948]
[1777875311604,48.08,79897.67,7.9,-0.03917,2e-05,6.2112]
[1777875312923,48.08,79897.67,7.9,-0.03917,2e-05,6.2112]
[1777875323033,48.07,79883.45,7.9,-0.0395,2e-05,6.25232]
[1777875323951,48.07,79883.45,7.9,-0.0395,2e-05,6.25232]
[1777875325292,48.07,79881.71,7.9,-0.03954,2e-05,6.25721]
[1777875325666,48.07,79881.71,7.9,-0.03954,2e-05,6.25721]
[1777875325880,48.07,79881.71,7.9,-0.03954,2e-05,6.25721]
[1777875326441,48.07,79868.15,7.9,-0.03987,2e-05,6.29833]
[1777875326789,48.07,79868.15,7.9,-0.03987,2e-05,6.29833]
[1777875326864,48.07,79848.95,7.9,-0.04034,2e-05,6.35688]
[1777875327160,48.07,79848.95,7.9,-0.04034,2e-05,6.35688]
[1777875330236,48.07,79858.82,7.9,-0.04009,2e-05,6.32546]
[1777875331168,48.07,79857.27,7.9,-0.04012,2e-05,6.32989]
[1777875332233,48.06,79864.16,7.9,-0.03991,2e-05,6.30274]
[1777875333119,48.06,79868.22,7.9,-0.03981,2e-05,6.29005]
[1777875333160,48.06,79868.22,7.9,-0.03981,2e-05,6.29005]
[1777875338835,48.05,79872.69,7.9,-0.03969,2e-05,6.27502]
[1777875343871,48.05,79864.5,7.9,-0.03988,2e-05,6.29885]
[1777875344620,48.05,79864.5,7.9,-0.03988,2e-05,6.29885]
[1777875346685,48.05,79857.15,7.9,-0.04006,2e-05,6.32078]
[1777875351949,48.05,79856.65,7.9,-0.04006,2e-05,6.32075]
[1777875357969,48.04,79876.85,7.9,-0.03955,2e-05,6.25746]
[1777875363004,48.04,79874.43,7.9,-0.0396,2e-05,6.26386]
[1777875367355,48.04,79870.98,7.9,-0.03968,2e-05,6.27356]
[1777875373078,48.03,79874.87,7.9,-0.03958,2e-05,6.26053]
[1777875378113,48.03,79855.69,7.9,-0.04004,2e-05,6.31817]
[1777875383149,48.03,79852.72,7.9,-0.0401,2e-05,6.32593]
[1777875385997,48.03,79851.64,7.9,-0.04012,2e-05,6.32895]
[1777875387976,48.03,79851.55,7.9,-0.04012,2e-05,6.32864]
[1777875393221,48.02,79838.0,7.9,-0.04042,2e-05,6.36492]
[1777875398256,48.01,79836.83,7.9,-0.04043,2e-05,6.36672]
[1777875403291,48.01,79843.89,7.9,-0.04025,2e-05,6.34338]
[1777875407208,48.01,79842.0,7.9,-0.04029,2e-05,6.34825]
[1777875412354,48.0,79844.53,7.9,-0.04021,2e-05,6.33858]
[1777875417389,48.0,79840.47,7.9,-0.0403,2e-05,6.34947]
[1777875422424,48.0,79833.69,7.9,-0.04045,2e-05,6.36868]
[1777875427458,47.99,79833.5,7.9,-0.04044,2e-05,6.36748]
[1777875432494,47.99,79833.34,7.9,-0.04043,2e-05,6.36622]
[1777875437529,47.98,79833.17,7.9,-0.04042,2e-05,6.36505]
[1777875442564,47.98,79830.47,7.9,-0.04048,2e-05,6.3717]
[1777875447599,47.97,79824.38,7.9,-0.04061,2e-05,6.38859]
[1777875452910,47.97,79809.6,7.9,-0.04095,3e-05,6.42993]
[1777875458632,47.96,79808.2,7.9,-0.04097,3e-05,6.43162]
[1777875463315,47.96,79810.84,7.9,-0.04088,2e-05,6.42119]
[1777875468768,47.95,79806.97,7.9,-0.04096,3e-05,6.43051]
[1777875473803,47.94,79820.14,7.9,-0.04061,2e-05,6.38757]
[1777875479158,47.94,79829.21,7.9,-0.04038,2e-05,6.35814]
[1777875488909,47.93,79827.16,7.9,-0.0404,2e-05,6.36109]
[1777875493943,47.93,79828.68,7.9,-0.04035,2e-05,6.35485]
[1777875498978,47.92,79828.46,7.9,-0.04035,2e-05,6.35403]
[1777875504015,47.92,79829.63,7.9,-0.04031,2e-05,6.34897]
[1777875509049,47.92,79835.49,7.9,-0.04015,2e-05,6.32954]
[1777875514085,47.91,79834.2,7.9,-0.04015,2e-05,6.32935]
[1777875519120,47.91,79845.19,7.9,-0.03988,2e-05,6.29438]
[1777875524156,47.91,79843.29,7.9,-0.03991,2e-05,6.29916]
[1777875530198,47.9,79841.51,7.9,-0.03995,2e-05,6.30327]
[1777875535237,47.9,79841.79,7.9,-0.03993,2e-05,6.30129]
[1777875540272,47.9,79844.46,7.9,-0.03986,2e-05,6.29202]
[1777875545308,47.9,79842.76,7.9,-0.03989,2e-05,6.29616]
[1777875550343,47.89,79841.13,7.9,-0.03992,2e-05,6.30009]
[1777875555378,47.89,79842.14,7.9,-0.03989,2e-05,6.29593]
[1777875560413,47.89,79827.23,7.9,-0.04025,2e-05,6.34072]
[1777875565448,47.88,79821.57,7.9,-0.04037,2e-05,6.3565]
[1777875568064,47.88,79821.16,7.9,-0.04038,2e-05,6.35745]
[1777875573503,47.88,79808.63,7.9,-0.04066,2e-05,6.39157]
[1777875578822,47.88,79812.65,7.9,-0.04056,2e-05,6.37816]
[1777875584581,47.87,79814.98,7.9,-0.04048,2e-05,6.36866]
[1777875589617,47.87,79814.38,7.9,-0.04048,2e-05,6.36885]
[1777875594652,47.86,79807.26,7.9,-0.04065,2e-05,6.3892]
[1777875599686,47.86,79805.89,7.9,-0.04067,2e-05,6.3916]
[1777875604722,47.85,79797.67,7.9,-0.04086,3e-05,6.41523]
[1777875609757,47.85,79784.42,7.9,-0.04117,3e-05,6.45439]
[1777875614792,47.84,79780.54,7.9,-0.04125,3e-05,6.46404]
[1777875619827,47.84,79789.12,7.9,-0.04102,3e-05,6.43497]
[1777875625870,47.83,79794.53,7.9,-0.04086,3e-05,6.41555]
[1777875630905,47.82,79796.27,7.9,-0.0408,3e-05,6.40812]
[1777875635940,47.82,79796.94,7.9,-0.04075,3e-05,6.40124]
[1777875640975,47.81,79797.14,7.9,-0.04073,2e-05,6.39876]
[1777875646016,47.81,79799.04,7.9,-0.04067,2e-05,6.39105]
[1777875651052,47.8,79789.84,7.9,-0.04089,3e-05,6.41779]
[1777875656086,47.8,79789.04,7.9,-0.04089,3e-05,6.41827]
[1777875661122,47.79,79779.32,7.9,-0.04112,3e-05,6.44647]
[1777875666156,47.79,79777.18,7.9,-0.04115,3e-05,6.45082]
[1777875671192,47.78,79775.17,7.9,-0.04119,3e-05,6.4548]
[1777875676227,47.78,79775.65,7.9,-0.04116,3e-05,6.45097]
[1777875681261,47.77,79773.0,7.9,-0.0412,3e-05,6.45687]
[1777875686297,47.76,79772.67,7.9,-0.04119,3e-05,6.45552]
[1777875691401,47.76,79774.92,7.9,-0.0411,3e-05,6.44325]
[1777875696439,47.75,79782.2,7.9,-0.0409,3e-05,6.41827]
[1777875701474,47.75,79786.34,7.9,-0.04078,3e-05,6.40331]
[1777875706509,47.74,79786.03,7.9,-0.04077,3e-05,6.40236]
[1777875711544,47.74,79785.79,7.9,-0.04076,3e-05,6.40088]
[1777875716579,47.73,79785.39,7.9,-0.04076,3e-05,6.40033]
[1777875721614,47.73,79786.14,7.9,-0.04072,3e-05,6.39619]
[1777875726649,47.72,79791.47,7.9,-0.04058,2e-05,6.37788]
[1777875731684,47.72,79792.28,7.9,-0.04055,2e-05,6.37375]
[1777875736719,47.72,79793.41,7.9,-0.0405,2e-05,6.36869]
[1777875741753,47.71,79789.75,7.9,-0.04058,2e-05,6.37849]
[1777875746788,47.71,79790.61,7.9,-0.04055,2e-05,6.37422]
[1777875751824,47.7,79791.2,7.9,-0.04051,2e-05,6.36794]
[1777875756859,47.7,79790.62,7.9,-0.04051,2e-05,6.36816]
[1777875761895,47.7,79790.32,7.9,-0.0405,2e-05,6.3675]
[1777875766929,47.69,79789.46,7.9,-0.04051,2e-05,6.36856]
[1777875771964,47.69,79789.74,7.9,-0.04049,2e-05,6.3661]
[1777875776998,47.68,79791.0,7.9,-0.04045,2e-05,6.36059]
[1777875782044,47.68,79791.2,7.9,-0.04043,2e-05,6.35842]
[1777875787079,47.68,79791.16,7.9,-0.04042,2e-05,6.35701]
[1777875792114,47.67,79790.15,7.9,-0.04043,2e-05,6.35859]
[1777875797149,47.67,79787.65,7.9,-0.04048,2e-05,6.36478]
[1777875802184,47.66,79785.53,7.9,-0.04052,2e-05,6.36974]
[1777875807218,47.66,79785.63,7.9,-0.04051,2e-05,6.3678]
[1777875812254,47.66,79781.01,7.9,-0.04059,3e-05,6.3777]
[1777875816281,47.65,79765.53,7.9,-0.04097,3e-05,6.42448]
[1777875818042,47.65,79764.58,7.9,-0.04099,3e-05,6.42703]
[1777875820611,47.65,79754.82,7.9,-0.04123,3e-05,6.45655]
[1777875821317,47.65,79751.62,7.9,-0.04131,3e-05,6.46625]
[1777875826304,47.65,79751.49,7.9,-0.04132,3e-05,6.46732]
[1777875826352,47.65,79755.79,7.9,-0.04121,3e-05,6.45399]
[1777875827407,47.65,79755.79,7.9,-0.04121,3e-05,6.45399]
[1777875827507,47.65,79756.6,7.9,-0.04119,3e-05,6.45111]
[1777875833405,47.65,79759.71,7.9,-0.04112,3e-05,6.44268]
[1777875838440,47.65,79753.86,7.9,-0.04127,3e-05,6.46203]
[1777875843483,47.66,79745.62,7.9,-0.04149,3e-05,6.48883]
[1777875844487,47.66,79724.23,7.9,-0.04204,3e-05,6.55655]
[1777875846500,47.66,79708.21,7.9,-0.04245,3e-05,6.60747]
[1777875850448,47.66,79707.14,7.9,-0.04248,3e-05,6.61071]
[1777875851006,47.66,79706.96,7.9,-0.04249,3e-05,6.61122]
[1777875853039,47.66,79708.98,7.9,-0.04243,3e-05,6.60483]
[1777875857411,47.66,79714.49,7.9,-0.04229,3e-05,6.58778]
[1777875863023,47.66,79715.87,7.9,-0.04226,3e-05,6.5841]
[1777875867655,47.66,79715.25,7.9,-0.04229,3e-05,6.58675]
[1777875867858,47.66,79714.5,7.9,-0.04231,3e-05,6.58939]
[1777875868872,47.66,79714.5,7.9,-0.04231,3e-05,6.58939]
[1777875870426,47.66,79714.64,7.9,-0.04231,3e-05,6.58925]
[1777875875706,47.67,79718.16,7.9,-0.04221,3e-05,6.57701]
[1777875877083,47.67,79718.16,7.9,-0.04221,3e-05,6.57701]
[1777875880691,47.67,79722.07,7.9,-0.04212,3e-05,6.56589]
[1777875886782,47.68,79715.44,7.9,-0.04231,3e-05,6.58943]
[1777875891818,47.68,79714.85,7.9,-0.04234,3e-05,6.59275]
[1777875896852,47.68,79715.97,7.9,-0.04232,3e-05,6.59061]
[1777875902032,47.69,79713.58,7.9,-0.04239,3e-05,6.5993]
[1777875907931,47.69,79705.14,7.9,-0.04262,3e-05,6.62784]
[1777875912966,47.69,79702.56,7.9,-0.0427,3e-05,6.63716]
[1777875918524,47.7,79693.61,7.9,-0.04294,3e-05,6.66649]
[1777875919960,47.7,79686.07,7.9,-0.04314,3e-05,6.691]
[1777875920067,47.7,79686.07,7.9,-0.04314,3e-05,6.691]
[1777875921534,47.7,79651.23,7.9,-0.04407,3e-05,6.80367]
[1777875926266,47.7,79653.21,7.9,-0.04401,3e-05,6.79711]
[1777875931338,47.7,79638.17,7.9,-0.04439,3e-05,6.84261]
[1777875937137,47.69,79632.79,7.9,-0.04453,3e-05,6.8592]
[1777875938025,47.69,79632.79,7.9,-0.04453,3e-05,6.8592]
[1777875944186,47.69,79629.99,7.9,-0.0446,3e-05,6.86721]
[1777875949220,47.69,79630.62,7.9,-0.04458,3e-05,6.86435]
[1777875954256,47.69,79628.93,7.9,-0.04461,3e-05,6.86907]
[1777875959291,47.68,79629.2,7.9,-0.0446,3e-05,6.86734]
[1777875959755,47.68,79629.2,7.9,-0.0446,3e-05,6.86734]
[1777875964624,47.68,79625.54,7.9,-0.04469,3e-05,6.87862]
[1777875970564,47.68,79624.44,7.9,-0.04472,3e-05,6.88118]
[1777875970605,47.68,79608.55,7.9,-0.04515,3e-05,6.93314]
[1777875970839,47.68,79608.55,7.9,-0.04515,3e-05,6.93314]
[1777875971576,47.68,79608.55,7.9,-0.04515,3e-05,6.93314]
[1777875975355,47.68,79586.06,7.9,-0.04575,3e-05,7.00607]
[1777875976690,47.68,79585.31,7.9,-0.04577,3e-05,7.00817]
[1777875977417,47.67,79582.42,7.9,-0.04584,3e-05,7.01696]
[1777875978870,47.67,79577.28,7.9,-0.04599,3e-05,7.03404]
[1777875979446,47.67,79577.28,7.9,-0.04599,3e-05,7.03404]
[1777875979542,47.67,79577.28,7.9,-0.04599,3e-05,7.03404]
[1777875979548,47.67,79577.28,7.9,-0.04599,3e-05,7.03404]
[1777875979597,47.67,79569.12,7.9,-0.04621,3e-05,7.06117]
[1777875980816,47.67,79568.42,7.9,-0.04623,3e-05,7.06302]
[1777875981616,47.67,79568.48,7.9,-0.04622,3e-05,7.06234]
[1777875985487,47.67,79564.69,7.9,-0.04633,3e-05,7.0748]
[1777875985489,47.67,79564.69,7.9,-0.04633,3e-05,7.0748]
[1777875991515,47.67,79561.43,7.9,-0.0464,3e-05,7.0822]
[1777875996550,47.67,79553.2,7.9,-0.04662,3e-05,7.10926]
[1777875997131,47.67,79553.2,7.9,-0.04662,3e-05,7.10926]
[1777875998316,47.67,79545.67,7.9,-0.04684,3e-05,7.13435]
[1777875999001,47.67,79545.93,7.9,-0.04683,3e-05,7.13331]
[1777876004606,47.66,79529.17,7.9,-0.04729,3e-05,7.18828]
[1777876007407,47.66,79531.77,7.9,-0.04721,3e-05,7.17902]
[1777876007429,47.66,79531.77,7.9,-0.04721,3e-05,7.17902]
[1777876008936,47.66,79515.59,7.9,-0.04767,3e-05,7.23311]
[1777876009130,47.66,79515.59,7.9,-0.04767,3e-05,7.23311]
[1777876010139,47.66,79510.83,7.9,-0.0478,3e-05,7.2489]
[1777876010151,47.66,79510.83,7.9,-0.0478,3e-05,7.2489]
[1777876010193,47.66,79510.83,7.9,-0.0478,3e-05,7.2489]
[1777876011153,47.66,79500.52,7.9,-0.04809,3e-05,7.28352]
[1777876011656,47.66,79495.87,7.9,-0.04823,3e-05,7.29893]
[1777876011869,47.66,79495.87,7.9,-0.04823,3e-05,7.29893]
[1777876012618,47.66,79495.87,7.9,-0.04823,3e-05,7.29893]
[1777876013443,47.66,79492.8,7.9,-0.04831,3e-05,7.30944]
[1777876015052,47.66,79493.97,7.9,-0.04828,3e-05,7.30553]
[1777876020725,47.66,79490.19,7.9,-0.04839,3e-05,7.3187]
[1777876022517,47.66,79488.23,7.9,-0.04845,3e-05,7.32543]
[1777876026202,47.66,79489.86,7.9,-0.0484,3e-05,7.31998]
[1777876027535,47.66,79489.24,7.9,-0.04842,3e-05,7.32214]
[1777876029012,47.66,79494.36,7.9,-0.04828,3e-05,7.30476]
[1777876029655,47.66,79494.36,7.9,-0.04828,3e-05,7.30476]
[1777876029983,47.66,79494.36,7.9,-0.04828,3e-05,7.30482]
[1777876030037,47.66,79494.36,7.9,-0.04828,3e-05,7.30482]
[1777876030443,47.66,79494.36,7.9,-0.04828,3e-05,7.30482]
[1777876030479,47.66,79494.36,7.9,-0.04828,3e-05,7.30482]
[1777876030538,47.66,79496.42,7.9,-0.04822,3e-05,7.29787]
[1777876031222,47.66,79496.42,7.9,-0.04822,3e-05,7.29787]
[1777876031707,47.66,79496.42,7.9,-0.04822,3e-05,7.29787]
[1777876031689,47.66,79502.84,7.9,-0.04803,3e-05,7.27562]
[1777876031828,47.66,79502.84,7.9,-0.04803,3e-05,7.27562]
[1777876032116,47.66,79502.84,7.9,-0.04803,3e-05,7.27562]
[1777876032201,47.66,79502.84,7.9,-0.04803,3e-05,7.27562]
[1777876032422,47.66,79502.84,7.9,-0.04803,3e-05,7.27562]
[1777876032587,47.66,79502.84,7.9,-0.04803,3e-05,7.27562]
[1777876032598,47.66,79517.59,7.9,-0.0476,3e-05,7.22526]
[1777876033400,47.66,79517.59,7.9,-0.0476,3e-05,7.22526]
[1777876035371,47.66,79517.41,7.9,-0.0476,3e-05,7.22525]
[1777876035464,47.66,79517.58,7.9,-0.04759,3e-05,7.22437]
[1777876036102,47.66,79517.58,7.9,-0.04759,3e-05,7.22437]
[1777876036116,47.66,79517.58,7.9,-0.04759,3e-05,7.22437]
[1777876036162,47.66,79517.58,7.9,-0.04759,3e-05,7.22437]
[1777876037436,47.66,79516.2,7.9,-0.04764,3e-05,7.22924]
[1777876038421,47.66,79527.47,7.9,-0.04732,3e-05,7.19138]
[1777876038428,47.66,79527.47,7.9,-0.04732,3e-05,7.19138]
[1777876038521,47.66,79530.15,7.9,-0.04724,3e-05,7.1826]
[1777876039052,47.66,79530.15,7.9,-0.04724,3e-05,7.1826]
[1777876039356,47.66,79530.15,7.9,-0.04724,3e-05,7.1826]
[1777876040025,47.66,79533.39,7.9,-0.04715,3e-05,7.17147]
[1777876040064,47.66,79533.39,7.9,-0.04715,3e-05,7.17147]
[1777876040571,47.66,79533.39,7.9,-0.04715,3e-05,7.17147]
[1777876041308,47.66,79534.77,7.9,-0.04711,3e-05,7.16663]
[1777876041595,47.66,79534.77,7.9,-0.04711,3e-05,7.16663]
[1777876041678,47.66,79533.78,7.9,-0.04713,3e-05,7.16976]
[1777876041937,47.66,79533.78,7.9,-0.04713,3e-05,7.16976]
[1777876042731,47.66,79533.78,7.9,-0.04713,3e-05,7.16976]
[1777876042780,47.66,79533.78,7.9,-0.04713,3e-05,7.16976]
[1777876043213,47.66,79528.9,7.9,-0.04728,3e-05,7.18647]
[1777876047778,47.66,79532.77,7.9,-0.04717,3e-05,7.17417]
[1777876051606,47.66,79538.52,7.9,-0.04702,3e-05,7.1559]
[1777876051653,47.66,79541.64,7.9,-0.04692,3e-05,7.143]
[1777876052245,47.66,79541.64,7.9,-0.04692,3e-05,7.143]
[1777876052347,47.66,79543.76,7.9,-0.04685,3e-05,7.13572]
[1777876052925,47.66,79543.76,7.9,-0.04685,3e-05,7.13572]
[1777876053026,47.66,79545.04,7.9,-0.04682,3e-05,7.13176]
[1777876053972,47.66,79545.04,7.9,-0.04682,3e-05,7.13176]
[1777876056201,47.66,79549.67,7.9,-0.04669,3e-05,7.11596]
[1777876057998,47.66,79546.64,7.9,-0.04677,3e-05,7.12586]
[1777876058602,47.66,79546.64,7.9,-0.04677,3e-05,7.12586]
[1777876061653,47.66,79546.55,7.9,-0.04677,3e-05,7.12574]
[1777876067049,47.66,79550.07,7.9,-0.04666,3e-05,7.11302]
[1777876072084,47.66,79563.78,7.9,-0.04628,3e-05,7.06682]
[1777876075383,47.66,79573.92,7.9,-0.04599,3e-05,7.03301]
[1777876078744,47.66,79593.98,7.9,-0.04544,3e-05,6.96678]
[1777876078842,47.66,79593.69,7.9,-0.04545,3e-05,6.96787]
[1777876079272,47.66,79593.69,7.9,-0.04545,3e-05,6.96787]
[1777876081682,47.66,79601.19,7.9,-0.04525,3e-05,6.94342]
[1777876082411,47.66,79596.3,7.9,-0.04538,3e-05,6.9597]
[1777876082585,47.66,79596.3,7.9,-0.04538,3e-05,6.9597]
[1777876086824,47.66,79599.25,7.9,-0.04531,3e-05,6.95062]
[1777876093234,47.66,79619.25,7.9,-0.04477,3e-05,6.88601]
[1777876096593,47.67,79622.62,7.9,-0.04468,3e-05,6.87552]
[1777876096825,47.67,79622.62,7.9,-0.04468,3e-05,6.87552]
[1777876096740,47.67,79622.54,7.9,-0.04469,3e-05,6.87606]
[1777876099030,47.67,79628.83,7.9,-0.04452,3e-05,6.85524]
[1777876099275,47.67,79615.03,7.9,-0.04489,3e-05,6.90029]
[1777876101304,47.67,79611.78,7.9,-0.04498,3e-05,6.91119]
[1777876106325,47.67,79609.38,7.9,-0.04505,3e-05,6.92026]
[1777876108103,47.67,79614.78,7.9,-0.04491,3e-05,6.90273]
[1777876113373,47.67,79627.33,7.9,-0.04456,3e-05,6.86021]
[1777876113874,47.67,79627.33,7.9,-0.04456,3e-05,6.86021]
[1777876119416,47.68,79632.41,7.9,-0.04444,3e-05,6.84554]
[1777876124451,47.68,79631.8,7.9,-0.04447,3e-05,6.84913]
[1777876129486,47.69,79630.54,7.9,-0.04452,3e-05,6.85478]
[1777876134520,47.69,79631.81,7.9,-0.04449,3e-05,6.85211]
[1777876139556,47.69,79632.2,7.9,-0.0445,3e-05,6.85229]
[1777876144593,47.7,79632.03,7.9,-0.04451,3e-05,6.85424]
[1777876149628,47.7,79632.53,7.9,-0.04451,3e-05,6.85395]
[1777876154662,47.7,79635.25,7.9,-0.04445,3e-05,6.84645]
[1777876159698,47.71,79637.52,7.9,-0.0444,3e-05,6.84049]
[1777876164732,47.71,79646.02,7.9,-0.04418,3e-05,6.81426]
[1777876169873,47.71,79646.27,7.9,-0.04418,3e-05,6.81477]
[1777876170867,47.71,79646.14,7.9,-0.04419,3e-05,6.81552]
[1777876170986,47.71,79646.14,7.9,-0.04419,3e-05,6.81552]
[1777876171294,47.71,79646.14,7.9,-0.04419,3e-05,6.81552]
[1777876171783,47.71,79646.14,7.9,-0.04419,3e-05,6.81552]
[1777876171844,47.71,79646.14,7.9,-0.04419,3e-05,6.81552]
[1777876171791,47.72,79693.92,7.9,-0.04291,3e-05,6.65912]
[1777876172016,47.72,79693.92,7.9,-0.04291,3e-05,6.65912]
[1777876173550,47.72,79691.24,7.9,-0.04298,3e-05,6.66785]
[1777876173805,47.72,79685.42,7.9,-0.04314,3e-05,6.68709]
[1777876174828,47.72,79685.42,7.9,-0.04314,3e-05,6.68709]
[1777876174851,47.72,79672.56,7.9,-0.04348,3e-05,6.72856]
[1777876175818,47.72,79672.56,7.9,-0.04348,3e-05,6.72856]
[1777876175820,47.72,79667.03,7.9,-0.04363,3e-05,6.74687]
[1777876176564,47.72,79667.03,7.9,-0.04363,3e-05,6.74687]
[1777876176828,47.72,79667.53,7.9,-0.04362,3e-05,6.74526]
[1777876180426,47.72,79667.05,7.9,-0.04364,3e-05,6.74813]
[1777876180855,47.72,79668.7,7.9,-0.0436,3e-05,6.74325]
[1777876185891,47.72,79666.24,7.9,-0.04367,3e-05,6.75121]
[1777876188141,47.72,79666.41,7.9,-0.04366,3e-05,6.75067]
[1777876188642,47.72,79666.41,7.9,-0.04366,3e-05,6.75067]
[1777876188911,47.72,79666.84,7.9,-0.04365,3e-05,6.74928]
[1777876190366,47.72,79673.89,7.9,-0.04347,3e-05,6.72698]
[1777876190927,47.73,79678.35,7.9,-0.04335,3e-05,6.71306]
[1777876193000,47.73,79682.89,7.9,-0.04323,3e-05,6.69858]
[1777876193948,47.73,79682.61,7.9,-0.04324,3e-05,6.69957]
[1777876196113,47.73,79682.09,7.9,-0.04326,3e-05,6.70176]
[1777876196213,47.73,79683.59,7.9,-0.04323,3e-05,6.69799]
[1777876201459,47.73,79693.41,7.9,-0.04297,3e-05,6.66684]
[1777876201594,47.73,79693.41,7.9,-0.04297,3e-05,6.66684]
[1777876203486,47.73,79690.27,7.9,-0.04306,3e-05,6.67719]
[1777876203784,47.73,79690.27,7.9,-0.04306,3e-05,6.67719]
[1777876203886,47.73,79683.91,7.9,-0.04323,3e-05,6.69789]
[1777876206227,47.73,79685.09,7.9,-0.0432,3e-05,6.69462]
[1777876206316,47.74,79685.54,7.9,-0.0432,3e-05,6.69422]
[1777876209023,47.74,79688.75,7.9,-0.04311,3e-05,6.68402]
[1777876209059,47.74,79687.67,7.9,-0.04314,3e-05,6.68759]
[1777876213696,47.74,79685.57,7.9,-0.04321,3e-05,6.69551]
[1777876213789,47.74,79685.57,7.9,-0.04321,3e-05,6.69551]
[1777876213803,47.74,79686.17,7.9,-0.0432,3e-05,6.69464]
[1777876214527,47.74,79686.17,7.9,-0.0432,3e-05,6.69464]
[1777876214529,47.75,79662.49,7.9,-0.04383,3e-05,6.77195]
[1777876215102,47.75,79645.33,7.9,-0.04429,3e-05,6.82761]
[1777876220231,47.75,79645.03,7.9,-0.04433,3e-05,6.83181]
[1777876220913,47.75,79645.03,7.9,-0.04433,3e-05,6.83181]
[1777876226087,47.77,79644.49,7.9,-0.04438,3e-05,6.83883]
[1777876230070,47.77,79641.96,7.9,-0.04448,3e-05,6.85006]
[1777876230078,47.77,79641.96,7.9,-0.04448,3e-05,6.85006]
[1777876230207,47.78,79647.28,7.9,-0.04434,3e-05,6.83349]
[1777876233878,47.78,79657.38,7.9,-0.04406,3e-05,6.79834]
[1777876233911,47.78,79656.71,7.9,-0.04408,3e-05,6.80086]
[1777876236928,47.78,79644.4,7.9,-0.04442,3e-05,6.84247]
[1777876236935,47.78,79644.4,7.9,-0.04442,3e-05,6.84247]
[1777876236978,47.78,79645.62,7.9,-0.04439,3e-05,6.83926]
[1777876242291,47.79,79642.12,7.9,-0.0445,3e-05,6.85235]
[1777876245312,47.79,79667.17,7.9,-0.04384,3e-05,6.77192]
[1777876250347,47.79,79676.61,7.9,-0.0436,3e-05,6.74311]
[1777876255382,47.8,79681.65,7.9,-0.04349,3e-05,6.72959]
[1777876260418,47.81,79685.22,7.9,-0.04341,3e-05,6.72051]
[1777876261779,47.81,79685.22,7.9,-0.04341,3e-05,6.72051]
[1777876261805,47.81,79682.15,7.9,-0.0435,3e-05,6.73086]
[1777876264558,47.81,79678.97,7.9,-0.0436,3e-05,6.74298]
[1777876264578,47.81,79678.97,7.9,-0.0436,3e-05,6.74298]
[1777876264607,47.81,79679.63,7.9,-0.04359,3e-05,6.74179]
[1777876270488,47.82,79691.77,7.9,-0.04329,3e-05,6.70563]
[1777876276531,47.83,79691.46,7.9,-0.04332,3e-05,6.70967]
[1777876277529,47.83,79691.46,7.9,-0.04332,3e-05,6.70967]
[1777876277539,47.83,79680.95,7.9,-0.0436,3e-05,6.74393]
[1777876282574,47.84,79676.93,7.9,-0.04375,3e-05,6.76136]
[1777876286609,47.85,79673.82,7.9,-0.04385,3e-05,6.77403]
[1777876286772,47.85,79673.82,7.9,-0.04385,3e-05,6.77403]
[1777876290626,47.86,79674.34,7.9,-0.04386,3e-05,6.77577]
[1777876290644,47.86,79674.34,7.9,-0.04386,3e-05,6.77577]
[1777876290741,47.86,79675.0,7.9,-0.04385,3e-05,6.77451]
[1777876294658,47.86,79688.87,7.9,-0.04348,3e-05,6.72851]
[1777876299693,47.87,79689.68,7.9,-0.04348,3e-05,6.72822]
[1777876302334,47.87,79692.46,7.9,-0.04341,3e-05,6.72019]
[1777876302714,47.87,79692.53,7.9,-0.04341,3e-05,6.72043]
[1777876307749,47.88,79693.56,7.9,-0.04342,3e-05,6.72187]
[1777876312784,47.9,79702.44,7.9,-0.04323,3e-05,6.69823]
[1777876314088,47.9,79702.48,7.9,-0.04324,3e-05,6.69909]
[1777876314098,47.9,79702.48,7.9,-0.04324,3e-05,6.69909]
[1777876314798,47.9,79703.83,7.9,-0.04321,3e-05,6.69575]
[1777876319190,47.91,79706.21,7.9,-0.04316,3e-05,6.69013]
[1777876321014,47.91,79706.02,7.9,-0.04317,3e-05,6.69124]
[1777876321059,47.91,79707.45,7.9,-0.04314,3e-05,6.68718]
[1777876326882,47.92,79711.75,7.9,-0.04307,3e-05,6.6794]
[1777876330183,47.93,79715.61,7.9,-0.043,3e-05,6.67012]
[1777876330911,47.93,79716.61,7.9,-0.04298,3e-05,6.66795]
[1777876335136,47.94,79724.15,7.9,-0.0428,3e-05,6.64613]
[1777876335946,47.94,79717.68,7.9,-0.04297,3e-05,6.66731]
[1777876340981,47.95,79717.16,7.9,-0.04303,3e-05,6.67401]
[1777876346015,47.97,79718.6,7.9,-0.04303,3e-05,6.67448]
[1777876350409,47.98,79723.64,7.9,-0.04293,3e-05,6.66253]
[1777876350413,47.98,79723.64,7.9,-0.04293,3e-05,6.66253]
[1777876351051,47.98,79727.6,7.9,-0.04282,3e-05,6.64804]
[1777876355080,47.98,79743.8,7.9,-0.04242,3e-05,6.59907]
[1777876355992,47.98,79743.8,7.9,-0.04242,3e-05,6.59907]
[1777876361122,47.99,79750.28,7.9,-0.04228,3e-05,6.58257]
[1777876363503,48.0,79750.95,7.9,-0.04227,3e-05,6.58113]
[1777876363560,48.0,79751.24,7.9,-0.04227,3e-05,6.58159]
[1777876364143,48.0,79728.52,7.9,-0.04286,3e-05,6.65356]
[1777876369178,48.04,79721.41,7.9,-0.04317,3e-05,6.6919]
[1777876374213,48.05,79731.0,7.9,-0.04296,3e-05,6.66633]
[1777876380255,48.07,79726.89,7.9,-0.04312,3e-05,6.68545]
[1777876385290,48.08,79730.57,7.9,-0.04306,3e-05,6.67869]
[1777876390325,48.09,79713.11,7.9,-0.04356,3e-05,6.7394]
[1777876395359,48.11,79713.37,7.9,-0.04359,3e-05,6.74403]
[1777876400395,48.12,79713.2,7.9,-0.04364,3e-05,6.74906]
[1777876404433,48.12,79703.22,7.9,-0.04392,3e-05,6.78372]
[1777876410464,48.14,79697.87,7.9,-0.04411,3e-05,6.80655]
[1777876413162,48.14,79698.88,7.9,-0.04407,3e-05,6.80112]
[1777876413225,48.14,79698.22,7.9,-0.04409,3e-05,6.80402]
[1777876413986,48.14,79698.22,7.9,-0.04409,3e-05,6.80402]
[1777876414014,48.14,79681.38,7.9,-0.04455,3e-05,6.85912]
[1777876419528,48.15,79681.23,7.9,-0.04458,3e-05,6.8635]
[1777876421254,48.15,79681.28,7.9,-0.04459,3e-05,6.86402]
[1777876426577,48.17,79679.48,7.9,-0.04467,3e-05,6.87397]
[1777876431612,48.17,79680.37,7.9,-0.04467,3e-05,6.87443]
[1777876436647,48.18,79675.13,7.9,-0.04484,3e-05,6.89462]
[1777876441697,48.19,79678.35,7.9,-0.04478,3e-05,6.88728]
[1777876446732,48.2,79683.54,7.9,-0.04466,3e-05,6.87372]
[1777876451767,48.21,79683.45,7.9,-0.04469,3e-05,6.87726]
[1777876456801,48.21,79676.29,7.9,-0.04491,3e-05,6.90366]
[1777876461837,48.22,79677.49,7.9,-0.0449,3e-05,6.90278]
[1777876466636,48.23,79679.03,7.9,-0.04488,3e-05,6.9002]
[1777876469203,48.23,79678.98,7.9,-0.04489,3e-05,6.90157]
[1777876469934,48.23,79680.67,7.9,-0.04485,3e-05,6.8967]
[1777876476183,48.24,79694.04,7.9,-0.0445,3e-05,6.85406]
[1777876476199,48.24,79694.04,7.9,-0.0445,3e-05,6.85406]
[1777876476224,48.24,79694.2,7.9,-0.04451,3e-05,6.85423]
[1777876479333,48.24,79697.13,7.9,-0.04443,3e-05,6.84536]
[1777876479963,48.24,79697.72,7.9,-0.04442,3e-05,6.84366]
[1777876484998,48.25,79697.9,7.9,-0.04444,3e-05,6.84648]
[1777876485627,48.25,79697.9,7.9,-0.04444,3e-05,6.84648]
[1777876486005,48.25,79699.62,7.9,-0.0444,3e-05,6.84162]
[1777876491041,48.26,79703.98,7.9,-0.04429,3e-05,6.82871]
[1777876496077,48.26,79704.18,7.9,-0.0443,3e-05,6.82919]
[1777876501112,48.26,79707.32,7.9,-0.04422,3e-05,6.82034]
[1777876501510,48.26,79707.32,7.9,-0.04422,3e-05,6.82034]
[1777876502119,48.26,79704.58,7.9,-0.0443,3e-05,6.82939]
[1777876503618,48.27,79704.26,7.9,-0.04431,3e-05,6.83113]
[1777876509168,48.28,79705.29,7.9,-0.04432,3e-05,6.83194]
[1777876510515,48.28,79706.95,7.9,-0.04428,3e-05,6.8273]
[1777876511026,48.28,79706.95,7.9,-0.04428,3e-05,6.8273]
[1777876517633,48.29,79696.7,7.9,-0.04459,3e-05,6.86495]
[1777876518722,48.29,79694.74,7.9,-0.04465,3e-05,6.87192]
[1777876524274,48.3,79686.58,7.9,-0.0449,3e-05,6.90195]
[1777876529309,48.31,79687.77,7.9,-0.04489,3e-05,6.90104]
[1777876534344,48.31,79690.37,7.9,-0.04482,3e-05,6.8926]
[1777876539379,48.32,79691.67,7.9,-0.04481,3e-05,6.89139]
[1777876544350,48.33,79696.12,7.9,-0.04471,3e-05,6.87939]
[1777876545606,48.33,79702.03,7.9,-0.04456,3e-05,6.86094]
[1777876546019,48.33,79702.03,7.9,-0.04456,3e-05,6.86094]
[1777876546449,48.33,79702.99,7.9,-0.04455,3e-05,6.85911]
[1777876548285,48.33,79706.59,7.9,-0.04445,3e-05,6.84816]
[1777876549220,48.33,79707.46,7.9,-0.04443,3e-05,6.84537]
[1777876550063,48.34,79708.01,7.9,-0.04443,3e-05,6.84493]
[1777876555491,48.35,79709.06,7.9,-0.04444,3e-05,6.84622]
[1777876560527,48.36,79708.44,7.9,-0.04448,3e-05,6.85148]
[1777876566124,48.36,79698.5,7.9,-0.04477,3e-05,6.88601]
[1777876570734,48.37,79699.02,7.9,-0.04478,3e-05,6.8873]
[1777876570927,48.37,79699.02,7.9,-0.04478,3e-05,6.8873]
[1777876572375,48.37,79698.85,7.9,-0.04479,3e-05,6.88903]
[1777876573209,48.37,79698.85,7.9,-0.04479,3e-05,6.88903]
[1777876579582,48.38,79700.13,7.9,-0.04479,3e-05,6.88892]
[1777876581306,48.39,79700.11,7.9,-0.04479,3e-05,6.88957]
[1777876582060,48.39,79700.18,7.9,-0.0448,3e-05,6.88992]
[1777876587717,48.4,79700.69,7.9,-0.04481,3e-05,6.8923]
[1777876592751,48.4,79700.24,7.9,-0.04483,3e-05,6.89361]
[1777876593549,48.4,79700.24,7.9,-0.04483,3e-05,6.89361]
[1777876598793,48.41,79704.44,7.9,-0.04475,3e-05,6.8835]
[1777876604835,48.42,79703.6,7.9,-0.0448,3e-05,6.88971]
[1777876609451,48.43,79704.38,7.9,-0.0448,3e-05,6.88952]
[1777876614905,48.44,79705.28,7.9,-0.0448,3e-05,6.89011]
[1777876619940,48.44,79706.98,7.9,-0.04478,3e-05,6.88751]
[1777876624975,48.45,79713.37,7.9,-0.04463,3e-05,6.86999]
[1777876627596,48.45,79718.05,7.9,-0.04452,3e-05,6.85615]
[1777876627601,48.45,79718.05,7.9,-0.04452,3e-05,6.85615]
[1777876627996,48.46,79724.41,7.9,-0.04435,3e-05,6.83636]
[1777876630138,48.46,79726.29,7.9,-0.04431,3e-05,6.83051]
[1777876636055,48.46,79740.27,7.9,-0.04395,3e-05,6.78743]
[1777876637445,48.46,79745.08,7.9,-0.04383,3e-05,6.77237]
[1777876638069,48.46,79750.23,7.9,-0.04369,3e-05,6.75628]
[1777876638810,48.46,79750.23,7.9,-0.04369,3e-05,6.75628]
[1777876639076,48.46,79756.36,7.9,-0.04354,3e-05,6.73762]
[1777876639483,48.46,79756.36,7.9,-0.04354,3e-05,6.73762]
[1777876640083,48.46,79756.35,7.9,-0.04354,3e-05,6.73801]
[1777876645119,48.48,79761.06,7.9,-0.04345,3e-05,6.72738]
[1777876650155,48.49,79747.54,7.9,-0.04384,3e-05,6.77463]
[1777876655190,48.5,79748.04,7.9,-0.04384,3e-05,6.77405]
[1777876660225,48.51,79754.85,7.9,-0.0437,3e-05,6.75635]
[1777876665259,48.52,79765.09,7.9,-0.04346,3e-05,6.72796]
[1777876670295,48.53,79764.64,7.9,-0.04351,3e-05,6.73363]
[1777876675330,48.54,79766.47,7.9,-0.04349,3e-05,6.73203]
[1777876680364,48.55,79757.03,7.9,-0.04377,3e-05,6.76602]
[1777876685400,48.56,79763.28,7.9,-0.04364,3e-05,6.75011]
[1777876690436,48.57,79765.19,7.9,-0.04362,3e-05,6.74804]
[1777876695471,48.58,79762.62,7.9,-0.04372,3e-05,6.76017]
[1777876700507,48.59,79765.1,7.9,-0.04369,3e-05,6.75621]
[1777876705542,48.6,79757.56,7.9,-0.04392,3e-05,6.78395]
[1777876711584,48.61,79759.41,7.9,-0.04388,3e-05,6.7795]
[1777876716619,48.62,79758.44,7.9,-0.04394,3e-05,6.78623]
[1777876718540,48.62,79758.4,7.9,-0.04395,3e-05,6.78708]
[1777876718633,48.62,79737.39,7.9,-0.04451,3e-05,6.85481]
[1777876723669,48.63,79737.85,7.9,-0.04452,3e-05,6.85705]
[1777876725249,48.63,79737.85,7.9,-0.04452,3e-05,6.85705]
[1777876730717,48.64,79739.94,7.9,-0.0445,3e-05,6.85456]
[1777876735752,48.65,79738.81,7.9,-0.04456,3e-05,6.8612]
[1777876740787,48.66,79741.48,7.9,-0.04451,3e-05,6.85568]
[1777876745822,48.66,79742.16,7.9,-0.04452,3e-05,6.85653]
[1777876750857,48.67,79754.58,7.9,-0.04421,3e-05,6.82012]
[1777876755892,48.68,79749.28,7.9,-0.04438,3e-05,6.84032]
[1777876760927,48.69,79752.18,7.9,-0.04433,3e-05,6.83428]
[1777876765961,48.7,79754.41,7.9,-0.0443,3e-05,6.8304]
[1777876770997,48.7,79743.62,7.9,-0.04461,3e-05,6.86806]
[1777876776033,48.71,79741.91,7.9,-0.04466,3e-05,6.8735]
[1777876781068,48.72,79743.16,7.9,-0.04465,3e-05,6.8724]
[1777876786103,48.73,79746.7,7.9,-0.04458,3e-05,6.86392]
[1777876791138,48.73,79745.65,7.9,-0.04463,3e-05,6.87019]
[1777876796173,48.74,79741.6,7.9,-0.04476,3e-05,6.886]
[1777876801208,48.75,79738.15,7.9,-0.04487,3e-05,6.89976]
[1777876807252,48.76,79735.69,7.9,-0.04496,3e-05,6.91072]
[1777876812289,48.76,79740.61,7.9,-0.04485,3e-05,6.89753]
[1777876818331,48.77,79740.57,7.9,-0.04488,3e-05,6.90082]
[1777876823366,48.78,79740.47,7.9,-0.0449,3e-05,6.90376]
[1777876828401,48.78,79741.1,7.9,-0.04491,3e-05,6.90434]
[1777876833435,48.79,79742.37,7.9,-0.04488,3e-05,6.89989]
[1777876838471,48.8,79744.9,7.9,-0.04483,3e-05,6.89439]
[1777876839329,48.8,79744.9,7.9,-0.04483,3e-05,6.89439]
[1777876839477,48.8,79747.37,7.9,-0.04477,3e-05,6.88702]
[1777876839954,48.8,79747.37,7.9,-0.04477,3e-05,6.88702]
[1777876840485,48.8,79747.61,7.9,-0.04477,3e-05,6.88631]
[1777876845520,48.81,79749.73,7.9,-0.04473,3e-05,6.88227]
[1777876850555,48.81,79749.81,7.9,-0.04475,3e-05,6.88477]
[1777876852364,48.81,79749.67,7.9,-0.04476,3e-05,6.88577]
[1777876852569,48.81,79749.63,7.9,-0.04477,3e-05,6.88645]
[1777876857604,48.82,79754.16,7.9,-0.04465,3e-05,6.87231]
[1777876858578,48.82,79754.16,7.9,-0.04465,3e-05,6.87231]
[1777876858611,48.82,79755.15,7.9,-0.04462,3e-05,6.86924]
[1777876860685,48.82,79759.09,7.9,-0.04453,3e-05,6.85782]
[1777876860688,48.82,79759.09,7.9,-0.04453,3e-05,6.85782]
[1777876866669,48.83,79751.4,7.9,-0.04476,3e-05,6.88596]
[1777876873718,48.84,79753.62,7.9,-0.04473,3e-05,6.88272]
[1777876878753,48.84,79754.18,7.9,-0.04474,3e-05,6.88365]
[1777876883787,48.85,79753.48,7.9,-0.04478,3e-05,6.88857]
[1777876888822,48.86,79746.97,7.9,-0.04497,3e-05,6.91195]
[1777876893858,48.87,79747.11,7.9,-0.04498,3e-05,6.91146]
[1777876898893,48.87,79748.08,7.9,-0.04497,3e-05,6.91078]
[1777876903927,48.88,79748.07,7.9,-0.04499,3e-05,6.91322]
[1777876908963,48.88,79747.93,7.9,-0.04501,3e-05,6.91604]
[1777876913998,48.89,79751.57,7.9,-0.04493,3e-05,6.90673]
[1777876919032,48.9,79755.35,7.9,-0.04485,3e-05,6.89712]
[1777876924068,48.9,79754.63,7.9,-0.04489,3e-05,6.9019]
[1777876929103,48.91,79755.72,7.9,-0.04488,3e-05,6.90087]
[1777876934138,48.91,79757.22,7.9,-0.04486,3e-05,6.89857]
[1777876939175,48.92,79751.26,7.9,-0.04504,3e-05,6.91999]
[1777876940224,48.92,79751.26,7.9,-0.04504,3e-05,6.91999]
[1777876946225,48.93,79750.07,7.9,-0.0451,3e-05,6.927]
[1777876951260,48.93,79750.68,7.9,-0.04508,3e-05,6.92431]
[1777876956295,48.94,79750.27,7.9,-0.04511,3e-05,6.92788]
[1777876961329,48.95,79749.76,7.9,-0.04514,3e-05,6.93175]
[1777876967372,48.95,79752.53,7.9,-0.04509,3e-05,6.92555]
[1777876973414,48.96,79751.86,7.9,-0.04513,3e-05,6.93041]
[1777876977858,48.96,79743.49,7.9,-0.04537,3e-05,6.95901]
[1777876983488,48.97,79739.93,7.9,-0.04548,3e-05,6.97276]
[1777876988521,48.97,79738.5,7.9,-0.04554,3e-05,6.97923]
[1777876993557,48.98,79739.42,7.9,-0.04553,3e-05,6.97816]
[1777876998592,48.98,79740.04,7.9,-0.04553,3e-05,6.97805]
[1777877003627,48.99,79735.15,7.9,-0.04567,3e-05,6.99563]
[1777877006476,48.99,79741.41,7.9,-0.04551,3e-05,6.97622]
[1777877009739,48.99,79745.84,7.9,-0.0454,3e-05,6.96322]
[1777877010395,48.99,79745.55,7.9,-0.04541,3e-05,6.96456]
[1777877014093,49.0,79739.89,7.9,-0.04556,3e-05,6.9813]
[1777877017108,49.0,79742.77,7.9,-0.04549,3e-05,6.9732]
[1777877017625,49.0,79742.77,7.9,-0.04549,3e-05,6.9732]
[1777877018655,49.0,79744.11,7.9,-0.04546,3e-05,6.96929]
[1777877023768,49.01,79750.23,7.9,-0.04531,3e-05,6.95212]
[1777877028802,49.01,79747.78,7.9,-0.0454,3e-05,6.9621]
[1777877033837,49.02,79748.1,7.9,-0.04541,3e-05,6.96313]
[1777877038877,49.02,79745.71,7.9,-0.04549,3e-05,6.97281]
[1777877043911,49.03,79749.95,7.9,-0.04539,3e-05,6.96115]
[1777877046987,49.03,79745.71,7.9,-0.04551,3e-05,6.97556]
[1777877053982,49.04,79745.45,7.9,-0.04554,3e-05,6.9794]
[1777877055380,49.04,79745.45,7.9,-0.04554,3e-05,6.9794]
[1777877061031,49.05,79747.35,7.9,-0.04551,3e-05,6.97631]
[1777877066066,49.05,79746.63,7.9,-0.04555,3e-05,6.98051]
[1777877071101,49.06,79743.49,7.9,-0.04563,3e-05,6.98943]
[1777877076580,49.06,79743.67,7.9,-0.04564,3e-05,6.99027]
[1777877077329,49.06,79742.77,7.9,-0.04566,3e-05,6.99352]
[1777877079152,49.06,79749.79,7.9,-0.04548,3e-05,6.97169]
[1777877080034,49.06,79750.12,7.9,-0.04547,3e-05,6.97102]
[1777877081564,49.06,79750.68,7.9,-0.04546,3e-05,6.96961]
[1777877087213,49.07,79751.55,7.9,-0.04546,3e-05,6.96953]
[1777877088124,49.07,79751.55,7.9,-0.04546,3e-05,6.96953]
[1777877089513,49.07,79752.41,7.9,-0.04544,3e-05,6.96716]
[1777877095297,49.08,79752.76,7.9,-0.04545,3e-05,6.96833]
[1777877101311,49.08,79747.76,7.9,-0.04561,3e-05,6.98691]
[1777877106347,49.09,79750.65,7.9,-0.04554,3e-05,6.97942]
[1777877110852,49.09,79753.4,7.9,-0.04548,3e-05,6.9717]
[1777877111562,49.09,79755.16,7.9,-0.04543,3e-05,6.96644]
[1777877112580,49.09,79754.49,7.9,-0.04545,3e-05,6.96897]
[1777877112671,49.09,79754.49,7.9,-0.04545,3e-05,6.96897]
[1777877112728,49.09,79754.49,7.9,-0.04545,3e-05,6.96897]
[1777877118431,49.1,79764.47,7.9,-0.04521,3e-05,6.93992]
[1777877123467,49.11,79767.45,7.9,-0.04515,3e-05,6.93259]
[1777877128502,49.11,79778.34,7.9,-0.04488,3e-05,6.90017]
[1777877130533,49.11,79778.82,7.9,-0.04487,3e-05,6.89915]
[1777877130547,49.11,79785.67,7.9,-0.0447,3e-05,6.87789]
[1777877131334,49.11,79785.67,7.9,-0.0447,3e-05,6.87789]
[1777877131804,49.11,79785.67,7.9,-0.0447,3e-05,6.87789]
[1777877131826,49.11,79784.32,7.9,-0.04471,3e-05,6.87926]
[1777877135572,49.12,79794.42,7.9,-0.04446,3e-05,6.84894]
[1777877135583,49.12,79794.42,7.9,-0.04446,3e-05,6.84894]
[1777877135628,49.12,79798.22,7.9,-0.04437,3e-05,6.83752]
[1777877137454,49.12,79800.59,7.9,-0.04431,3e-05,6.83015]
[1777877137777,49.12,79800.59,7.9,-0.04431,3e-05,6.83015]
[1777877138407,49.12,79810.8,7.9,-0.04404,3e-05,6.79808]
[1777877138650,49.12,79810.8,7.9,-0.04404,3e-05,6.79808]
[1777877138880,49.12,79810.8,7.9,-0.04404,3e-05,6.79808]
[1777877139064,49.12,79824.29,7.9,-0.04369,3e-05,6.75588]
[1777877139289,49.12,79824.29,7.9,-0.04369,3e-05,6.75588]
[1777877140092,49.12,79822.77,7.9,-0.04374,3e-05,6.76091]
[1777877140586,49.12,79822.99,7.9,-0.04373,3e-05,6.76048]
[1777877141661,49.12,79822.99,7.9,-0.04373,3e-05,6.76048]
[1777877141758,49.12,79823.02,7.9,-0.04373,3e-05,6.76021]
[1777877142028,49.12,79823.02,7.9,-0.04373,3e-05,6.76021]
[1777877142079,49.12,79823.02,7.9,-0.04373,3e-05,6.76021]
[1777877142600,49.12,79818.15,7.9,-0.04386,3e-05,6.77582]
[1777877145545,49.13,79811.23,7.9,-0.04405,3e-05,6.79899]
[1777877145807,49.13,79811.23,7.9,-0.04405,3e-05,6.79899]
[1777877145875,49.13,79811.74,7.9,-0.04404,3e-05,6.79805]
[1777877147868,49.13,79811.65,7.9,-0.04405,3e-05,6.79852]
[1777877153677,49.13,79814.37,7.9,-0.04399,3e-05,6.79125]
[1777877158712,49.13,79815.34,7.9,-0.04397,3e-05,6.78911]
[1777877158941,49.13,79815.34,7.9,-0.04397,3e-05,6.78911]
[1777877164754,49.14,79820.37,7.9,-0.04385,3e-05,6.77442]
[1777877169789,49.14,79824.19,7.9,-0.04376,3e-05,6.76343]
[1777877170383,49.14,79824.19,7.9,-0.04376,3e-05,6.76343]
[1777877170796,49.14,79826.02,7.9,-0.04371,3e-05,6.75791]
[1777877175831,49.14,79828.55,7.9,-0.04364,3e-05,6.74895]
[1777877180868,49.14,79831.15,7.9,-0.04356,3e-05,6.73993]
[1777877182706,49.14,79831.27,7.9,-0.04356,3e-05,6.73939]
[1777877182880,49.13,79829.87,7.9,-0.04359,3e-05,6.74361]
[1777877187916,49.14,79829.4,7.9,-0.04361,3e-05,6.74636]
[1777877192188,49.14,79827.97,7.9,-0.04364,3e-05,6.7489]
[1777877194376,49.14,79820.09,7.9,-0.04385,3e-05,6.77406]
[1777877194969,49.14,79814.05,7.9,-0.04401,3e-05,6.79325]
[1777877195310,49.14,79814.05,7.9,-0.04401,3e-05,6.79325]
[1777877195313,49.14,79814.05,7.9,-0.04401,3e-05,6.79325]
[1777877195398,49.14,79814.05,7.9,-0.04401,3e-05,6.7939]
[1777877201013,49.15,79811.12,7.9,-0.04409,3e-05,6.80384]
[1777877206048,49.15,79809.82,7.9,-0.04413,3e-05,6.80861]
[1777877211083,49.15,79820.18,7.9,-0.04387,3e-05,6.77673]
[1777877216118,49.15,79821.59,7.9,-0.04384,3e-05,6.77319]
[1777877221153,49.15,79825.92,7.9,-0.04374,3e-05,6.76056]
[1777877226189,49.16,79823.75,7.9,-0.0438,3e-05,6.76834]
[1777877231223,49.16,79820.36,7.9,-0.0439,3e-05,6.78007]
[1777877236259,49.16,79818.73,7.9,-0.04395,3e-05,6.78594]
[1777877241293,49.16,79822.31,7.9,-0.04386,3e-05,6.77554]
[1777877246329,49.17,79822.93,7.9,-0.04385,3e-05,6.77449]
[1777877251363,49.17,79833.4,7.9,-0.04357,3e-05,6.73975]
[1777877256399,49.17,79832.53,7.9,-0.0436,3e-05,6.74361]
[1777877261434,49.17,79837.17,7.9,-0.04349,3e-05,6.73031]
[1777877266469,49.18,79833.27,7.9,-0.0436,3e-05,6.74374]
[1777877271503,49.18,79833.68,7.9,-0.0436,3e-05,6.74367]
[1777877276538,49.18,79839.4,7.9,-0.04347,3e-05,6.72708]
[1777877277061,49.18,79839.4,7.9,-0.04347,3e-05,6.72708]
[1777877282581,49.19,79834.91,7.9,-0.04359,3e-05,6.7427]
[1777877283569,49.19,79834.91,7.9,-0.04359,3e-05,6.7427]
[1777877289629,49.19,79837.26,7.9,-0.04355,3e-05,6.73712]
[1777877294665,49.2,79836.99,7.9,-0.04356,3e-05,6.73923]
[1777877298275,49.2,79836.51,7.9,-0.04358,3e-05,6.7415]
[1777877303727,49.2,79835.69,7.9,-0.04362,3e-05,6.74558]
[1777877308763,49.2,79835.91,7.9,-0.04362,3e-05,6.74617]
[1777877313798,49.21,79841.33,7.9,-0.04348,3e-05,6.72761]
[1777877319002,49.21,79841.33,7.9,-0.04348,3e-05,6.72876]
[1777877319517,49.21,79841.41,7.9,-0.04348,3e-05,6.7288]
[1777877324541,49.21,79844.68,7.9,-0.04341,3e-05,6.71963]
[1777877324874,49.22,79844.33,7.9,-0.04342,3e-05,6.72103]
[1777877327889,49.21,79846.27,7.9,-0.04337,3e-05,6.71475]
[1777877327896,49.21,79846.58,7.9,-0.04336,3e-05,6.71368]
[1777877332010,49.22,79845.87,7.9,-0.04339,3e-05,6.71685]
[1777877337967,49.22,79851.56,7.9,-0.04326,3e-05,6.70148]
[1777877344010,49.23,79850.72,7.9,-0.0433,3e-05,6.70621]
[1777877346977,49.23,79851.6,7.9,-0.04328,3e-05,6.70416]
[1777877350493,49.23,79863.22,7.9,-0.043,3e-05,6.66958]
[1777877356094,49.24,79862.74,7.9,-0.04303,3e-05,6.67346]
[1777877360535,49.24,79864.43,7.9,-0.043,3e-05,6.6698]
[1777877366163,49.25,79866.37,7.9,-0.04297,3e-05,6.66624]
[1777877368944,49.25,79866.16,7.9,-0.04298,3e-05,6.66731]
[1777877369045,49.25,79868.72,7.9,-0.04292,3e-05,6.6602]
[1777877374220,49.25,79870.28,7.9,-0.04286,3e-05,6.65244]
[1777877379255,49.25,79866.52,7.9,-0.04296,3e-05,6.66409]
[1777877384290,49.25,79866.3,7.9,-0.04296,3e-05,6.66473]
[1777877387549,49.25,79864.91,7.9,-0.043,3e-05,6.66903]
[1777877388050,49.25,79864.91,7.9,-0.043,3e-05,6.66903]
[1777877393353,49.25,79864.63,7.9,-0.043,3e-05,6.66979]
[1777877398393,49.25,79852.03,7.9,-0.04332,3e-05,6.70882]
[1777877403428,49.25,79856.26,7.9,-0.04321,3e-05,6.69523]
[1777877404551,49.25,79856.26,7.9,-0.04321,3e-05,6.69523]
[1777877404568,49.25,79856.46,7.9,-0.04321,3e-05,6.69454]
[1777877408699,49.25,79855.17,7.9,-0.04325,3e-05,6.69978]
[1777877408800,49.26,79854.45,7.9,-0.04327,3e-05,6.70242]
[1777877414505,49.25,79855.31,7.9,-0.04324,3e-05,6.69925]
[1777877416861,49.25,79873.71,7.9,-0.04278,3e-05,6.64209]
[1777877422561,49.26,79886.2,7.9,-0.04246,3e-05,6.60375]
[1777877427596,49.26,79896.3,7.9,-0.04221,3e-05,6.57323]
[1777877432631,49.26,79893.47,7.9,-0.04227,3e-05,6.57959]
[1777877437704,49.26,79891.76,7.9,-0.04232,3e-05,6.58531]
[1777877437806,49.26,79891.38,7.9,-0.04233,3e-05,6.58658]
[1777877441553,49.26,79892.45,7.9,-0.04232,3e-05,6.58505]
[1777877441561,49.26,79892.45,7.9,-0.04232,3e-05,6.58505]
[1777877441694,49.27,79892.27,7.9,-0.04233,3e-05,6.58618]
[1777877446772,49.27,79896.33,7.9,-0.04223,3e-05,6.57414]
[1777877451772,49.27,79897.75,7.9,-0.0422,3e-05,6.57038]
[1777877457021,49.27,79898.57,7.9,-0.04218,3e-05,6.56846]
[1777877462582,49.27,79899.66,7.9,-0.04216,2e-05,6.56584]
[1777877462841,49.27,79899.68,7.9,-0.04216,2e-05,6.5659]
[1777877466763,49.28,79897.01,7.9,-0.04224,3e-05,6.57588]
[1777877466776,49.28,79897.01,7.9,-0.04224,3e-05,6.57588]
[1777877466813,49.28,79897.01,7.9,-0.04224,3e-05,6.57588]
[1777877467269,49.28,79894.42,7.9,-0.04231,3e-05,6.58441]
[1777877467293,49.28,79894.42,7.9,-0.04231,3e-05,6.58441]
[1777877467876,49.28,79897.07,7.9,-0.04224,3e-05,6.57636]
[1777877468850,49.28,79897.07,7.9,-0.04224,3e-05,6.57636]
[1777877468883,49.28,79900.1,7.9,-0.04217,2e-05,6.56715]
[1777877470932,49.28,79900.1,7.9,-0.04217,2e-05,6.56715]
[1777877471030,49.28,79900.21,7.9,-0.04218,3e-05,6.568]
[1777877476940,49.28,79902.38,7.9,-0.04213,2e-05,6.56204]
[1777877481974,49.28,79899.81,7.9,-0.0422,3e-05,6.57044]
[1777877488018,49.29,79901.06,7.9,-0.04217,2e-05,6.56722]
[1777877493053,49.29,79904.84,7.9,-0.04206,2e-05,6.55331]
[1777877498088,49.29,79909.59,7.9,-0.04195,2e-05,6.53943]
[1777877503123,49.29,79910.45,7.9,-0.04193,2e-05,6.53759]
[1777877508158,49.29,79914.05,7.9,-0.04185,2e-05,6.52741]
[1777877513193,49.3,79909.83,7.9,-0.04196,2e-05,6.54115]
[1777877513940,49.3,79909.83,7.9,-0.04196,2e-05,6.54115]
[1777877514201,49.3,79898.73,7.9,-0.04224,3e-05,6.57532]
[1777877514398,49.3,79898.73,7.9,-0.04224,3e-05,6.57532]
[1777877514406,49.3,79898.73,7.9,-0.04224,3e-05,6.57532]
[1777877515208,49.3,79891.71,7.9,-0.04242,3e-05,6.59747]
[1777877518724,49.3,79904.63,7.9,-0.0421,2e-05,6.55795]
[1777877519236,49.3,79897.14,7.9,-0.04229,3e-05,6.58104]
[1777877520585,49.3,79893.44,7.9,-0.04238,3e-05,6.59297]
[1777877521250,49.3,79893.64,7.9,-0.04238,3e-05,6.59289]
[1777877526285,49.3,79900.38,7.9,-0.04222,3e-05,6.57256]
[1777877531320,49.3,79899.75,7.9,-0.04224,3e-05,6.57495]
[1777877535641,49.3,79902.16,7.9,-0.04218,2e-05,6.56783]
[1777877537895,49.3,79910.71,7.9,-0.04197,2e-05,6.54185]
[1777877543404,49.31,79906.2,7.9,-0.04209,2e-05,6.55656]
[1777877548439,49.31,79907.33,7.9,-0.04206,2e-05,6.55373]
[1777877553518,49.31,79908.06,7.9,-0.04203,2e-05,6.5491]
[1777877559520,49.31,79910.68,7.9,-0.04198,2e-05,6.54204]
[1777877564555,49.31,79910.62,7.9,-0.04198,2e-05,6.54311]
[1777877569589,49.32,79910.69,7.9,-0.04199,2e-05,6.54364]
[1777877574625,49.32,79910.45,7.9,-0.042,2e-05,6.5451]
[1777877579659,49.32,79904.91,7.9,-0.04214,2e-05,6.56269]
[1777877584539,49.32,79904.92,7.9,-0.04215,2e-05,6.5631]
[1777877584695,49.32,79903.94,7.9,-0.04217,2e-05,6.56621]
[1777877586046,49.32,79903.94,7.9,-0.04217,2e-05,6.56621]
[1777877586169,49.32,79903.94,7.9,-0.04217,2e-05,6.56621]
[1777877586229,49.32,79912.07,7.9,-0.04197,2e-05,6.54191]
[1777877592172,49.33,79922.38,7.9,-0.04172,2e-05,6.51134]
[1777877595777,49.33,79943.68,7.9,-0.04121,2e-05,6.4477]
[1777877597295,49.33,79943.68,7.9,-0.04121,2e-05,6.4477]
[1777877597791,49.33,79949.25,7.9,-0.04108,2e-05,6.4319]
[1777877601412,49.34,79950.91,7.9,-0.04106,2e-05,6.42916]
[1777877601819,49.34,79951.4,7.9,-0.04105,2e-05,6.42802]
[1777877604134,49.34,79956.59,7.9,-0.04092,2e-05,6.4127]
[1777877609875,49.35,79962.96,7.9,-0.04079,2e-05,6.39634]
[1777877614910,49.35,79951.25,7.9,-0.04108,2e-05,6.4307]
[1777877615729,49.35,79951.25,7.9,-0.04108,2e-05,6.4307]
[1777877615917,49.35,79953.59,7.9,-0.04102,2e-05,6.42399]
[1777877620952,49.46,79954.29,7.9,-0.04132,2e-05,6.46199]
[1777877625987,49.48,79955.26,7.9,-0.04138,2e-05,6.46955]
[1777877631022,49.49,79955.29,7.9,-0.04141,2e-05,6.47311]
[1777877636057,49.5,79951.89,7.9,-0.04152,2e-05,6.48702]
[1777877637704,49.5,79949.91,7.9,-0.04157,2e-05,6.49372]
[1777877638502,49.51,79945.69,7.9,-0.04168,2e-05,6.50721]
[1777877638518,49.51,79945.69,7.9,-0.04168,2e-05,6.50721]
[1777877639078,49.51,79944.9,7.9,-0.04171,2e-05,6.51027]
[1777877643248,49.51,79943.81,7.9,-0.04174,2e-05,6.51392]
[1777877643285,49.51,79942.23,7.9,-0.04178,2e-05,6.51906]
[1777877649272,49.52,79932.67,7.9,-0.04203,2e-05,6.55058]
[1777877650914,49.52,79932.12,7.9,-0.04206,2e-05,6.55402]
[1777877651162,49.52,79932.72,7.9,-0.04205,2e-05,6.55277]
[1777877654748,49.52,79932.11,7.9,-0.04207,2e-05,6.55495]
[1777877655190,49.52,79931.49,7.9,-0.04209,2e-05,6.55694]
[1777877660225,49.53,79930.46,7.9,-0.04213,2e-05,6.56295]
[1777877661265,49.53,79930.46,7.9,-0.04213,2e-05,6.56295]
[1777877661362,49.53,79930.46,7.9,-0.04214,2e-05,6.56352]
[1777877667275,49.53,79931.58,7.9,-0.04211,2e-05,6.56064]
[1777877669086,49.53,79931.05,7.9,-0.04213,2e-05,6.56235]
[1777877674324,49.54,79932.42,7.9,-0.04208,2e-05,6.5558]
[1777877679359,49.54,79939.15,7.9,-0.04192,2e-05,6.53592]
[1777877684393,49.54,79938.93,7.9,-0.04193,2e-05,6.53726]
[1777877689429,49.54,79936.82,7.9,-0.04199,2e-05,6.54429]
[1777877694464,49.54,79937.07,7.9,-0.04199,2e-05,6.54414]
[1777877699499,49.54,79936.86,7.9,-0.042,2e-05,6.54538]
[1777877704535,49.55,79936.84,7.9,-0.042,2e-05,6.54603]
[1777877709570,49.55,79933.84,7.9,-0.04208,2e-05,6.55578]
[1777877714605,49.55,79932.81,7.9,-0.04211,2e-05,6.55941]
[1777877719641,49.55,79931.93,7.9,-0.04214,2e-05,6.56256]
[1777877724678,49.55,79932.0,7.9,-0.04214,2e-05,6.56278]
[1777877729712,49.55,79931.62,7.9,-0.04215,2e-05,6.56437]
[1777877734747,49.55,79931.34,7.9,-0.04214,2e-05,6.56281]
[1777877739782,49.55,79930.99,7.9,-0.04216,2e-05,6.5643]
[1777877744817,49.56,79933.4,7.9,-0.0421,2e-05,6.55739]
[1777877750858,49.56,79932.88,7.9,-0.04212,2e-05,6.55953]
[1777877755894,49.56,79930.16,7.9,-0.04219,2e-05,6.56826]
[1777877756542,49.56,79930.16,7.9,-0.04219,2e-05,6.56826]
[1777877762507,49.56,79929.43,7.9,-0.04221,2e-05,6.57087]
[1777877762535,49.56,79929.43,7.9,-0.04221,2e-05,6.57087]
[1777877762788,49.56,79929.97,7.9,-0.0422,2e-05,6.56929]
[1777877766192,49.56,79940.44,7.9,-0.04194,2e-05,6.53773]
[1777877769602,49.56,79939.1,7.9,-0.04198,2e-05,6.54232]
[1777877775028,49.56,79935.68,7.9,-0.04207,2e-05,6.55342]
[1777877780063,49.56,79931.84,7.9,-0.04217,2e-05,6.56555]
[1777877785098,49.57,79935.76,7.9,-0.04207,2e-05,6.55405]
[1777877790133,49.57,79935.22,7.9,-0.04209,2e-05,6.55617]
[1777877796023,49.57,79938.24,7.9,-0.042,2e-05,6.54448]
[1777877801209,49.57,79938.33,7.9,-0.042,2e-05,6.545]
[1777877806245,49.57,79937.86,7.9,-0.04202,2e-05,6.54699]
[1777877813294,49.57,79937.68,7.9,-0.04203,2e-05,6.54828]
[1777877818329,49.57,79937.74,7.9,-0.04203,2e-05,6.54864]
[1777877823364,49.58,79937.29,7.9,-0.04205,2e-05,6.55055]
[1777877828398,49.58,79933.14,7.9,-0.04216,2e-05,6.56365]
[1777877834440,49.58,79932.59,7.9,-0.04217,2e-05,6.5658]
[1777877839476,49.58,79932.72,7.9,-0.04217,2e-05,6.56584]
[1777877845517,49.58,79933.35,7.9,-0.04216,2e-05,6.56438]
[1777877850553,49.58,79931.89,7.9,-0.0422,2e-05,6.56924]
[1777877855588,49.58,79936.27,7.9,-0.04208,2e-05,6.5534]
[1777877860624,49.58,79935.5,7.9,-0.0421,2e-05,6.55623]
[1777877865663,49.59,79935.29,7.9,-0.04211,2e-05,6.55732]
[1777877870698,49.59,79934.96,7.9,-0.04212,2e-05,6.55876]
[1777877875732,49.59,79934.85,7.9,-0.04213,2e-05,6.55953]
[1777877880768,49.59,79933.68,7.9,-0.04216,2e-05,6.56352]
[1777877885803,49.59,79934.38,7.9,-0.04215,2e-05,6.56178]
[1777877890838,49.59,79932.97,7.9,-0.04218,2e-05,6.56647]
[1777877895872,49.59,79928.16,7.9,-0.04231,2e-05,6.5815]
[1777877901915,49.59,79929.49,7.9,-0.04228,2e-05,6.57779]
[1777877907271,49.59,79929.28,7.9,-0.04228,2e-05,6.57864]
[1777877912991,49.59,79930.0,7.9,-0.04225,2e-05,6.5739]
[1777877919035,49.59,79929.6,7.9,-0.04226,2e-05,6.57549]
[1777877924070,49.6,79929.45,7.9,-0.04227,2e-05,6.57625]
[1777877929105,49.6,79927.31,7.9,-0.04233,2e-05,6.58308]
[1777877934140,49.6,79926.58,7.9,-0.04235,2e-05,6.58554]
[1777877939175,49.6,79924.38,7.9,-0.0424,2e-05,6.59248]
[1777877944210,49.6,79910.18,7.9,-0.04276,3e-05,6.63603]
[1777877949245,49.6,79909.85,7.9,-0.04276,3e-05,6.63684]
[1777877954280,49.6,79909.99,7.9,-0.04276,3e-05,6.6362]
[1777877959315,49.6,79911.69,7.9,-0.04272,3e-05,6.63079]
[1777877964350,49.6,79909.17,7.9,-0.04278,3e-05,6.63833]
[1777877970392,49.59,79910.11,7.9,-0.04275,3e-05,6.63513]
[1777877976434,49.59,79906.51,7.9,-0.04282,3e-05,6.64296]
[1777877977031,49.59,79906.51,7.9,-0.04282,3e-05,6.64296]
[1777877977667,49.59,79876.58,7.9,-0.04358,3e-05,6.7353]
[1777877983125,49.59,79874.53,7.9,-0.04362,3e-05,6.74047]
[1777877983444,49.59,79874.53,7.9,-0.04362,3e-05,6.74047]
[1777877986561,49.59,79874.39,7.9,-0.04362,3e-05,6.74022]
[1777877987931,49.59,79868.76,7.9,-0.04376,3e-05,6.75725]
[1777877988627,49.59,79868.76,7.9,-0.04376,3e-05,6.75725]
[1777877994567,49.58,79856.68,7.9,-0.04406,3e-05,6.7929]
[1777877999602,49.58,79862.42,7.9,-0.0439,3e-05,6.77352]
[1777878004636,49.58,79859.49,7.9,-0.04396,3e-05,6.7812]
[1777878007687,49.57,79855.19,7.9,-0.04407,3e-05,6.79402]
[1777878012693,49.57,79835.57,7.9,-0.04456,3e-05,6.85336]
[1777878017728,49.56,79832.68,7.9,-0.04462,3e-05,6.86038]
[1777878022763,49.56,79832.69,7.9,-0.0446,3e-05,6.85825]
[1777878027798,49.55,79832.99,7.9,-0.04458,3e-05,6.85526]
[1777878032835,49.55,79833.13,7.9,-0.04454,3e-05,6.84979]
[1777878038003,49.54,79819.25,7.9,-0.04489,3e-05,6.89177]
[1777878038078,49.54,79818.29,7.9,-0.0449,3e-05,6.89386]
[1777878038829,49.54,79818.29,7.9,-0.0449,3e-05,6.89386]
[1777878041591,49.54,79819.7,7.9,-0.04487,3e-05,6.88936]
[1777878046656,49.54,79811.78,7.9,-0.04507,3e-05,6.91406]
[1777878049559,49.54,79810.37,7.9,-0.04511,3e-05,6.91829]
[1777878054989,49.54,79815.98,7.9,-0.04496,3e-05,6.90004]
[1777878060032,49.54,79820.88,7.9,-0.04483,3e-05,6.88442]
[1777878063130,49.54,79834.49,7.9,-0.04447,3e-05,6.84159]
[1777878063369,49.54,79834.49,7.9,-0.04447,3e-05,6.84159]
[1777878063578,49.54,79834.49,7.9,-0.04447,3e-05,6.84159]
[1777878064237,49.54,79833.45,7.9,-0.0445,3e-05,6.84494]
[1777878064255,49.54,79850.25,7.9,-0.04406,3e-05,6.7924]
[1777878069304,49.54,79855.29,7.9,-0.04393,3e-05,6.77588]
[1777878075134,49.53,79869.65,7.9,-0.04354,3e-05,6.72949]
[1777878080172,49.53,79869.5,7.9,-0.04354,3e-05,6.72912]
[1777878085211,49.53,79862.73,7.9,-0.04371,3e-05,6.74924]
[1777878090246,49.52,79866.39,7.9,-0.04361,3e-05,6.73693]
[1777878095281,49.52,79864.49,7.9,-0.04363,3e-05,6.73899]
[1777878100316,49.52,79868.29,7.9,-0.04353,3e-05,6.72633]
[1777878105350,49.52,79877.93,7.9,-0.04328,3e-05,6.69581]
[1777878109385,49.52,79878.27,7.9,-0.04326,3e-05,6.69443]
[1777878115422,49.52,79877.96,7.9,-0.04327,3e-05,6.69459]
[1777878120487,49.51,79887.69,7.9,-0.04301,3e-05,6.66397]
[1777878125522,49.51,79887.11,7.9,-0.04303,3e-05,6.66545]
[1777878130557,49.51,79888.21,7.9,-0.043,3e-05,6.66169]
[1777878135592,49.51,79888.53,7.9,-0.04298,3e-05,6.66033]
[1777878140627,49.51,79885.76,7.9,-0.04305,3e-05,6.66847]
[1777878146669,49.51,79879.76,7.9,-0.0432,3e-05,6.68629]
[1777878151704,49.51,79880.09,7.9,-0.04317,3e-05,6.68168]
[1777878156739,49.51,79882.75,7.9,-0.0431,3e-05,6.67301]
[1777878161773,49.5,79882.93,7.9,-0.04309,3e-05,6.67194]
[1777878166809,49.5,79882.67,7.9,-0.04309,3e-05,6.67224]
[1777878171843,49.5,79884.41,7.9,-0.04304,3e-05,6.66636]
[1777878176879,49.5,79882.94,7.9,-0.04307,3e-05,6.67037]
[1777878181914,49.5,79900.9,7.9,-0.04262,3e-05,6.61456]
[1777878186949,49.5,79901.89,7.9,-0.04259,3e-05,6.6115]
[1777878191984,49.5,79909.01,7.9,-0.04242,3e-05,6.58983]
[1777878197283,49.5,79910.35,7.9,-0.04238,3e-05,6.58588]
[1777878200043,49.5,79928.61,7.9,-0.04193,2e-05,6.53044]
[1777878203561,49.5,79932.3,7.9,-0.04184,2e-05,6.51951]
[1777878209106,49.5,79922.93,7.9,-0.04208,2e-05,6.54924]
[1777878214141,49.51,79911.24,7.9,-0.04236,3e-05,6.58268]
[1777878219175,49.51,79903.84,7.9,-0.04255,3e-05,6.60566]
[1777878224211,49.51,79903.55,7.9,-0.04256,3e-05,6.60673]
[1777878229245,49.51,79904.5,7.9,-0.04254,3e-05,6.60404]
[1777878234281,49.51,79904.78,7.9,-0.04253,3e-05,6.60336]
[1777878240322,49.51,79904.85,7.9,-0.04253,3e-05,6.60338]
[1777878245357,49.51,79907.28,7.9,-0.04247,3e-05,6.59618]
[1777878250393,49.51,79908.95,7.9,-0.04243,3e-05,6.59136]
[1777878255428,49.51,79906.91,7.9,-0.04249,3e-05,6.5979]
[1777878260463,49.51,79903.18,7.9,-0.04258,3e-05,6.60957]
[1777878265499,49.51,79895.9,7.9,-0.04277,3e-05,6.63197]
[1777878270533,49.51,79897.25,7.9,-0.04273,3e-05,6.62777]
[1777878275569,49.51,79896.4,7.9,-0.04273,3e-05,6.6274]
[1777878280605,49.51,79902.08,7.9,-0.04259,3e-05,6.60997]
[1777878285641,49.51,79901.05,7.9,-0.04262,3e-05,6.61317]
[1777878290677,49.51,79897.54,7.9,-0.04271,3e-05,6.62391]
[1777878294706,49.51,79876.89,7.9,-0.04323,3e-05,6.68744]
[1777878299740,49.51,79872.45,7.9,-0.04333,3e-05,6.70045]
[1777878304776,49.51,79878.93,7.9,-0.04316,3e-05,6.67971]
[1777878309813,49.51,79887.18,7.9,-0.04295,3e-05,6.65374]
[1777878314846,49.51,79886.12,7.9,-0.04298,3e-05,6.65667]
[1777878319880,49.5,79897.06,7.9,-0.0427,3e-05,6.62271]
[1777878324916,49.5,79899.48,7.9,-0.04264,3e-05,6.61523]
[1777878329951,49.5,79907.04,7.9,-0.04245,3e-05,6.59215]
[1777878331331,49.5,79906.71,7.9,-0.04246,3e-05,6.5932]
[1777878337000,49.51,79911.53,7.9,-0.04232,2e-05,6.57587]
[1777878342036,49.51,79910.6,7.9,-0.04235,3e-05,6.57904]
[1777878347071,49.51,79909.84,7.9,-0.04237,3e-05,6.58166]
[1777878352106,49.51,79911.16,7.9,-0.04234,3e-05,6.57792]
[1777878357142,49.51,79914.94,7.9,-0.04225,2e-05,6.56667]
[1777878358579,49.51,79918.21,7.9,-0.04216,2e-05,6.55676]
[1777878358851,49.51,79918.21,7.9,-0.04216,2e-05,6.55676]
[1777878364191,49.51,79925.02,7.9,-0.042,2e-05,6.53679]
[1777878369226,49.51,79929.79,7.9,-0.04189,2e-05,6.52309]
[1777878374335,49.52,79928.67,7.9,-0.04192,2e-05,6.52721]
[1777878380304,49.52,79920.74,7.9,-0.04213,2e-05,6.55256]
[1777878383325,49.52,79903.49,7.9,-0.04256,3e-05,6.60572]
[1777878388360,49.52,79905.22,7.9,-0.04252,3e-05,6.60062]
[1777878393394,49.52,79908.87,7.9,-0.04242,3e-05,6.58683]
[1777878398432,49.52,79902.43,7.9,-0.04258,3e-05,6.60682]
[1777878403467,49.52,79903.35,7.9,-0.04256,3e-05,6.60415]
[1777878408502,49.52,79903.07,7.9,-0.04257,3e-05,6.60517]
[1777878413537,49.52,79902.59,7.9,-0.04258,3e-05,6.60677]
[1777878417565,49.52,79884.47,7.9,-0.04304,3e-05,6.6626]
[1777878422600,49.52,79891.72,7.9,-0.04285,3e-05,6.63981]
[1777878427636,49.52,79896.74,7.9,-0.04272,3e-05,6.62425]
[1777878433083,49.52,79898.88,7.9,-0.04267,3e-05,6.61759]
[1777878438713,49.52,79899.47,7.9,-0.04265,3e-05,6.61568]
[1777878444138,49.52,79903.76,7.9,-0.04254,3e-05,6.60256]
[1777878449791,49.52,79891.85,7.9,-0.04284,3e-05,6.63931]
[1777878454826,49.52,79892.14,7.9,-0.04282,3e-05,6.63529]
[1777878459861,49.52,79894.56,7.9,-0.04276,3e-05,6.62771]
[1777878464896,49.52,79894.58,7.9,-0.04276,3e-05,6.62753]
[1777878469933,49.52,79902.34,7.9,-0.04256,3e-05,6.60357]
[1777878474966,49.52,79904.36,7.9,-0.04251,3e-05,6.59747]
[1777878480012,49.52,79902.1,7.9,-0.04257,3e-05,6.60456]
[1777878485041,49.52,79900.68,7.9,-0.0426,3e-05,6.60906]
[1777878490076,49.52,79900.12,7.9,-0.04262,3e-05,6.61089]
[1777878495111,49.52,79900.92,7.9,-0.0426,3e-05,6.60854]
[1777878498132,49.52,79882.79,7.9,-0.04306,3e-05,6.66439]
[1777878503166,49.52,79877.73,7.9,-0.04318,3e-05,6.67954]
[1777878508202,49.52,79877.4,7.9,-0.04319,3e-05,6.67998]
[1777878513237,49.52,79875.98,7.9,-0.0432,3e-05,6.68082]
[1777878518272,49.52,79868.82,7.9,-0.04338,3e-05,6.70226]
[1777878523308,49.51,79868.03,7.9,-0.04339,3e-05,6.70389]
[1777878528343,49.51,79866.24,7.9,-0.04343,3e-05,6.70862]
[1777878532058,49.51,79847.56,7.9,-0.0439,3e-05,6.76591]
[1777878537954,49.51,79843.12,7.9,-0.04401,3e-05,6.77866]
[1777878543452,49.5,79843.42,7.9,-0.04398,3e-05,6.7758]
[1777878548983,49.5,79843.03,7.9,-0.04399,3e-05,6.77593]
[1777878554530,49.49,79851.56,7.9,-0.04375,3e-05,6.74759]
[1777878559566,49.49,79851.23,7.9,-0.04375,3e-05,6.74748]
[1777878564600,49.49,79851.35,7.9,-0.04374,3e-05,6.74575]
[1777878569635,49.48,79861.4,7.9,-0.04347,3e-05,6.71337]
[1777878572656,49.48,79875.65,7.9,-0.04309,3e-05,6.66584]
[1777878577691,49.48,79873.86,7.9,-0.04313,3e-05,6.67085]
[1777878582726,49.48,79875.69,7.9,-0.04308,3e-05,6.66469]
[1777878587761,49.48,79872.88,7.9,-0.04314,3e-05,6.67287]
[1777878592796,49.48,79869.02,7.9,-0.04324,3e-05,6.68426]
[1777878598838,49.48,79861.8,7.9,-0.04341,3e-05,6.70572]
[1777878603872,49.47,79865.97,7.9,-0.0433,3e-05,6.69206]
[1777878608908,49.47,79866.14,7.9,-0.04329,3e-05,6.69091]
[1777878613943,49.47,79867.59,7.9,-0.04325,3e-05,6.68581]
[1777878617108,49.47,79866.95,7.9,-0.04327,3e-05,6.68756]
[1777878623428,49.47,79852.64,7.9,-0.04362,3e-05,6.7311]
[1777878629053,49.46,79851.5,7.9,-0.04364,3e-05,6.73351]
[1777878634088,49.46,79848.35,7.9,-0.0437,3e-05,6.73941]
[1777878639123,49.46,79842.86,7.9,-0.04383,3e-05,6.75538]
[1777878644159,49.46,79846.96,7.9,-0.04372,3e-05,6.74153]
[1777878649194,49.45,79849.88,7.9,-0.04364,3e-05,6.73145]
[1777878654229,49.45,79860.43,7.9,-0.04336,3e-05,6.69783]
[1777878659264,49.45,79862.37,7.9,-0.0433,3e-05,6.69122]
[1777878664298,49.45,79863.48,7.9,-0.04327,3e-05,6.68724]
[1777878669334,49.45,79857.1,7.9,-0.04343,3e-05,6.70642]
[1777878674369,49.45,79857.28,7.9,-0.04342,3e-05,6.70519]
[1777878679406,49.44,79857.17,7.9,-0.04342,3e-05,6.70489]
[1777878684440,49.44,79856.34,7.9,-0.04343,3e-05,6.70685]
[1777878690483,49.44,79855.96,7.9,-0.04344,3e-05,6.70728]
[1777878695517,49.44,79852.87,7.9,-0.04349,3e-05,6.71326]
[1777878703574,49.44,79854.36,7.9,-0.04345,3e-05,6.70755]
[1777878708609,49.43,79854.51,7.9,-0.04344,3e-05,6.70641]
[1777878713643,49.43,79847.97,7.9,-0.0436,3e-05,6.72603]
[1777878718678,49.43,79847.37,7.9,-0.04361,3e-05,6.72705]
[1777878723714,49.43,79847.95,7.9,-0.04359,3e-05,6.72437]
[1777878728805,49.43,79833.83,7.9,-0.04394,3e-05,6.76771]
[1777878734872,49.42,79827.88,7.9,-0.04408,3e-05,6.78448]
[1777878737965,49.42,79813.88,7.9,-0.04444,3e-05,6.82744]
[1777878738062,49.42,79813.44,7.9,-0.04445,3e-05,6.82847]
[1777878741253,49.42,79813.7,7.9,-0.04444,3e-05,6.82779]
[1777878741280,49.42,79819.76,7.9,-0.04429,3e-05,6.80882]
[1777878746880,49.41,79826.02,7.9,-0.04411,3e-05,6.78745]
[1777878752921,49.41,79827.3,7.9,-0.04404,3e-05,6.77888]
[1777878757720,49.41,79826.72,7.9,-0.04405,3e-05,6.7797]
[1777878757957,49.41,79826.61,7.9,-0.04405,3e-05,6.77979]
[1777878758674,49.41,79826.61,7.9,-0.04405,3e-05,6.77979]
[1777878765008,49.41,79826.47,7.9,-0.04407,3e-05,6.78147]
[1777878768001,49.41,79826.45,7.9,-0.04407,3e-05,6.78189]
[1777878773064,49.41,79826.45,7.9,-0.04408,3e-05,6.783]
[1777878778099,49.42,79830.06,7.9,-0.04399,3e-05,6.77266]
[1777878779624,49.42,79837.09,7.9,-0.04381,3e-05,6.7509]
[1777878780113,49.42,79837.91,7.9,-0.04379,3e-05,6.74816]
[1777878785532,49.41,79850.57,7.9,-0.04346,3e-05,6.70815]
[1777878787910,49.41,79855.03,7.9,-0.04334,3e-05,6.694]
[1777878788169,49.41,79852.78,7.9,-0.0434,3e-05,6.70091]
[1777878793204,49.42,79852.93,7.9,-0.04341,3e-05,6.70208]
[1777878798239,49.42,79851.98,7.9,-0.04345,3e-05,6.70663]
[1777878803274,49.43,79854.28,7.9,-0.0434,3e-05,6.70107]
[1777878808308,49.43,79857.26,7.9,-0.04334,3e-05,6.69344]
[1777878813344,49.43,79865.7,7.9,-0.04312,3e-05,6.66606]
[1777878818379,49.44,79866.64,7.9,-0.04311,3e-05,6.66506]
[1777878823415,49.44,79857.76,7.9,-0.04335,3e-05,6.69442]
[1777878828452,49.45,79848.43,7.9,-0.0436,3e-05,6.72499]
[1777878833487,49.45,79851.35,7.9,-0.04354,3e-05,6.71728]
[1777878838521,49.46,79850.94,7.9,-0.04356,3e-05,6.71993]
[1777878843556,49.46,79852.65,7.9,-0.04353,3e-05,6.71597]
[1777878848592,49.46,79858.17,7.9,-0.0434,3e-05,6.70032]
[1777878853626,49.47,79857.92,7.9,-0.04342,3e-05,6.70261]
[1777878859670,49.47,79858.48,7.9,-0.04342,3e-05,6.70269]
[1777878866719,49.48,79859.5,7.9,-0.04341,3e-05,6.70164]
[1777878874775,49.48,79862.16,7.9,-0.04334,3e-05,6.6929]
[1777878879809,49.49,79862.2,7.9,-0.04335,3e-05,6.69435]
[1777878884845,49.49,79877.03,7.9,-0.04299,3e-05,6.65012]
[1777878886765,49.49,79877.03,7.9,-0.04299,3e-05,6.65012]
[1777878891894,49.5,79881.36,7.9,-0.0429,3e-05,6.63945]
[1777878896929,49.5,79879.88,7.9,-0.04296,3e-05,6.64637]
[1777878899115,49.51,79879.87,7.9,-0.04296,3e-05,6.64678]
[1777878899217,49.51,79880.63,7.9,-0.04295,3e-05,6.64482]
[1777878901525,49.51,79880.58,7.9,-0.04295,3e-05,6.64494]
[1777878901572,49.51,79880.96,7.9,-0.04294,3e-05,6.64373]
[1777878902735,49.51,79886.63,7.9,-0.0428,3e-05,6.62665]
[1777878902971,49.51,79889.67,7.9,-0.04272,3e-05,6.61729]
[1777878907962,49.51,79885.03,7.9,-0.04284,3e-05,6.63158]
[1777878908006,49.51,79884.91,7.9,-0.04284,3e-05,6.63194]
[1777878913278,49.51,79891.32,7.9,-0.04269,3e-05,6.61389]
[1777878916686,49.52,79894.38,7.9,-0.04262,3e-05,6.60581]
[1777878917035,49.52,79899.66,7.9,-0.0425,3e-05,6.59007]
[1777878922104,49.52,79891.08,7.9,-0.04273,3e-05,6.61877]
[1777878925159,49.53,79886.63,7.9,-0.04285,3e-05,6.63335]
[1777878931694,49.53,79865.53,7.9,-0.0434,3e-05,6.70061]
[1777878941236,49.54,79869.12,7.9,-0.04332,3e-05,6.68978]
[1777878946713,49.54,79871.27,7.9,-0.04327,3e-05,6.68432]
[1777878956344,49.55,79893.39,7.9,-0.04274,3e-05,6.61953]
[1777878959009,49.55,79903.99,7.9,-0.04248,3e-05,6.58784]
[1777878959365,49.55,79902.3,7.9,-0.04253,3e-05,6.59347]
[1777878964400,49.55,79897.93,7.9,-0.04264,3e-05,6.60696]
[1777878967920,49.55,79897.07,7.9,-0.04266,3e-05,6.60962]
[1777878968428,49.55,79897.14,7.9,-0.04266,3e-05,6.60942]
[1777878973462,49.56,79895.29,7.9,-0.04272,3e-05,6.61723]
[1777878978785,49.57,79896.01,7.9,-0.04272,3e-05,6.61718]
[1777878984539,49.57,79896.6,7.9,-0.04272,3e-05,6.61783]
[1777878989575,49.58,79894.29,7.9,-0.0428,3e-05,6.62698]
[1777878994612,49.58,79887.18,7.9,-0.04298,3e-05,6.64784]
[1777879001661,49.59,79885.73,7.9,-0.04303,3e-05,6.65478]
[1777879006695,49.59,79885.39,7.9,-0.04306,3e-05,6.65756]
[1777879011732,49.6,79885.33,7.9,-0.04307,3e-05,6.65946]
[1777879016768,49.6,79884.74,7.9,-0.0431,3e-05,6.66298]
[1777879021702,49.61,79878.48,7.9,-0.04327,3e-05,6.68363]
[1777879026838,49.61,79872.37,7.9,-0.04344,3e-05,6.70417]
[1777879031875,49.61,79870.43,7.9,-0.0435,3e-05,6.71146]
[1777879036910,49.62,79870.14,7.9,-0.04352,3e-05,6.71357]
[1777879041945,49.62,79857.31,7.9,-0.04385,3e-05,6.75452]
[1777879046981,49.62,79859.49,7.9,-0.0438,3e-05,6.74859]
[1777879053027,49.62,79861.87,7.9,-0.04373,3e-05,6.73931]
[1777879058062,49.63,79862.31,7.9,-0.04373,3e-05,6.73893]
[1777879063097,49.63,79862.1,7.9,-0.04375,3e-05,6.74078]
[1777879068132,49.63,79861.13,7.9,-0.04378,3e-05,6.74479]
[1777879073167,49.64,79860.11,7.9,-0.04381,3e-05,6.74893]
[1777879078421,49.64,79859.96,7.9,-0.04382,3e-05,6.74996]
[1777879084320,49.64,79856.05,7.9,-0.04393,3e-05,6.76339]
[1777879084350,49.64,79856.05,7.9,-0.04393,3e-05,6.76339]
[1777879084757,49.64,79856.05,7.9,-0.04393,3e-05,6.76339]
[1777879085884,49.64,79844.66,7.9,-0.04423,3e-05,6.79907]
[1777879090642,49.64,79838.83,7.9,-0.04438,3e-05,6.81763]
[1777879091131,49.64,79838.79,7.9,-0.04438,3e-05,6.81792]
[1777879091423,49.64,79838.79,7.9,-0.04438,3e-05,6.81792]
[1777879095403,49.64,79838.27,7.9,-0.0444,3e-05,6.81986]
[1777879095830,49.64,79838.27,7.9,-0.0444,3e-05,6.81986]
[1777879095488,49.64,79838.25,7.9,-0.0444,3e-05,6.82]
[1777879096067,49.64,79838.25,7.9,-0.0444,3e-05,6.82]
[1777879096068,49.64,79838.25,7.9,-0.0444,3e-05,6.82]
[1777879096147,49.64,79838.25,7.9,-0.0444,3e-05,6.82]
[1777879096563,49.64,79838.25,7.9,-0.0444,3e-05,6.82]
[1777879096606,49.64,79818.36,7.9,-0.04492,3e-05,6.88299]
[1777879101853,49.65,79816.28,7.9,-0.04499,3e-05,6.89132]
[1777879111436,49.66,79825.54,7.9,-0.04477,3e-05,6.86425]
[1777879116471,49.67,79825.34,7.9,-0.0448,3e-05,6.86732]
[1777879119302,49.67,79831.37,7.9,-0.04465,3e-05,6.84937]
[1777879122472,49.67,79838.92,7.9,-0.04447,3e-05,6.82734]
[1777879123191,49.68,79841.06,7.9,-0.04441,3e-05,6.8212]
[1777879128555,49.69,79846.04,7.9,-0.04431,3e-05,6.80912]
[1777879133590,49.69,79846.8,7.9,-0.04432,3e-05,6.80964]
[1777879138624,49.7,79846.01,7.9,-0.04436,3e-05,6.81495]
[1777879144667,49.71,79846.06,7.9,-0.04439,3e-05,6.81816]
[1777879149702,49.72,79846.31,7.9,-0.0444,3e-05,6.82014]
[1777879154737,49.72,79846.17,7.9,-0.04443,3e-05,6.82331]
[1777879157812,49.73,79857.42,7.9,-0.04415,3e-05,6.78933]
[1777879157912,49.73,79855.43,7.9,-0.0442,3e-05,6.79613]
[1777879163800,49.73,79855.1,7.9,-0.04422,3e-05,6.79781]
[1777879168835,49.73,79854.78,7.9,-0.04423,3e-05,6.79935]
[1777879170518,49.73,79854.84,7.9,-0.04423,3e-05,6.79927]
[1777879176891,49.73,79852.25,7.9,-0.04428,3e-05,6.80505]
[1777879181926,49.73,79852.75,7.9,-0.04427,3e-05,6.80395]
[1777879183853,49.73,79852.45,7.9,-0.04428,3e-05,6.80497]
[1777879188975,49.74,79852.96,7.9,-0.04427,3e-05,6.80388]
[1777879189586,49.74,79852.96,7.9,-0.04427,3e-05,6.80388]
[1777879189982,49.74,79852.88,7.9,-0.04428,3e-05,6.80421]
[1777879190746,49.74,79852.88,7.9,-0.04428,3e-05,6.80421]
[1777879190989,49.74,79852.83,7.9,-0.04428,3e-05,6.80493]
[1777879191793,49.74,79852.83,7.9,-0.04428,3e-05,6.80493]
[1777879191860,49.74,79852.83,7.9,-0.04428,3e-05,6.80501]
[1777879192526,49.74,79852.83,7.9,-0.04428,3e-05,6.80501]
[1777879192627,49.74,79852.83,7.9,-0.04429,3e-05,6.80557]
[1777879194739,49.74,79852.83,7.9,-0.04429,3e-05,6.80557]
[1777879194840,49.74,79852.83,7.9,-0.04429,3e-05,6.80573]
[1777879200052,49.75,79849.38,7.9,-0.0444,3e-05,6.81924]
[1777879205088,49.75,79843.24,7.9,-0.04458,3e-05,6.84101]
[1777879210123,49.76,79838.71,7.9,-0.04472,3e-05,6.85759]
[1777879211463,49.76,79838.71,7.9,-0.04472,3e-05,6.85759]
[1777879217172,49.77,79836.27,7.9,-0.04481,3e-05,6.86845]
[1777879222207,49.77,79836.63,7.9,-0.04482,3e-05,6.86956]
[1777879227241,49.78,79835.06,7.9,-0.04487,3e-05,6.87671]
[1777879232280,49.78,79835.49,7.9,-0.04486,3e-05,6.87454]
[1777879237315,49.79,79836.64,7.9,-0.04485,3e-05,6.87358]
[1777879238061,49.79,79836.64,7.9,-0.04485,3e-05,6.87358]
[1777879243359,49.8,79837.11,7.9,-0.04486,3e-05,6.87479]
[1777879248095,49.8,79837.27,7.9,-0.04487,3e-05,6.87562]
[1777879248097,49.8,79837.21,7.9,-0.04488,3e-05,6.87625]
[1777879253830,49.81,79837.18,7.9,-0.04489,3e-05,6.87856]
[1777879255909,49.81,79837.18,7.9,-0.0449,3e-05,6.879]
[1777879261484,49.82,79836.74,7.9,-0.04494,3e-05,6.88384]
[1777879262112,49.82,79836.74,7.9,-0.04494,3e-05,6.88384]
[1777879268538,49.83,79837.05,7.9,-0.04495,3e-05,6.8859]
[1777879273573,49.83,79836.95,7.9,-0.04497,3e-05,6.88836]
[1777879274124,49.83,79836.95,7.9,-0.04497,3e-05,6.88836]
[1777879277680,49.84,79837.51,7.9,-0.04497,3e-05,6.88788]
[1777879287676,49.85,79837.29,7.9,-0.04501,3e-05,6.89323]
[1777879292710,49.85,79837.18,7.9,-0.04502,3e-05,6.89267]
[1777879297746,49.86,79835.17,7.9,-0.04508,3e-05,6.90108]
[1777879300193,49.86,79836.09,7.9,-0.04506,3e-05,6.8986]
[1777879305803,49.87,79836.53,7.9,-0.04508,3e-05,6.90008]
[1777879310838,49.87,79836.96,7.9,-0.04508,3e-05,6.90075]
[1777879315873,49.88,79837.04,7.9,-0.0451,3e-05,6.90252]
[1777879320908,49.88,79837.05,7.9,-0.04511,3e-05,6.9045]
[1777879328968,49.89,79837.32,7.9,-0.04513,3e-05,6.90684]
[1777879334002,49.9,79836.08,7.9,-0.04518,3e-05,6.91269]
[1777879340046,49.9,79836.22,7.9,-0.04519,3e-05,6.91455]
[1777879345082,49.91,79838.71,7.9,-0.04514,3e-05,6.90862]
[1777879350121,49.91,79847.04,7.9,-0.04494,3e-05,6.8846]
[1777879355156,49.92,79848.67,7.9,-0.0449,3e-05,6.87865]
[1777879360191,49.92,79851.05,7.9,-0.04486,3e-05,6.87339]
[1777879365460,49.93,79850.43,7.9,-0.04489,3e-05,6.87708]
[1777879371270,49.94,79850.16,7.9,-0.04492,3e-05,6.88084]
[1777879376305,49.94,79848.46,7.9,-0.04498,3e-05,6.8882]
[1777879381340,49.95,79846.2,7.9,-0.04505,3e-05,6.89722]
[1777879386375,49.95,79846.02,7.9,-0.04507,3e-05,6.89967]
[1777879391410,49.96,79846.3,7.9,-0.04508,3e-05,6.90066]
[1777879396445,49.96,79846.45,7.9,-0.04509,3e-05,6.90203]
[1777879401479,49.97,79846.61,7.9,-0.0451,3e-05,6.90372]
[1777879406514,49.97,79850.23,7.9,-0.04503,3e-05,6.89425]
[1777879411554,49.98,79849.66,7.9,-0.04504,3e-05,6.89492]
[1777879416589,49.98,79849.36,7.9,-0.04506,3e-05,6.89773]
[1777879421624,49.98,79850.08,7.9,-0.04506,3e-05,6.89735]
[1777879426659,49.99,79855.56,7.9,-0.04493,3e-05,6.88215]
[1777879431694,50.0,79858.96,7.9,-0.04486,3e-05,6.87359]
[1777879436729,50.0,79857.59,7.9,-0.04491,3e-05,6.87993]
[1777879441764,50.01,79858.13,7.9,-0.04491,3e-05,6.88029]
[1777879446661,50.01,79851.33,7.9,-0.0451,3e-05,6.90314]
[1777879451834,50.02,79851.21,7.9,-0.04512,3e-05,6.9057]
[1777879452325,50.02,79851.21,7.9,-0.04512,3e-05,6.9057]
[1777879457875,50.02,79850.56,7.9,-0.04516,3e-05,6.90985]
[1777879462911,50.03,79853.98,7.9,-0.04508,3e-05,6.90088]
[1777879467946,50.03,79853.59,7.9,-0.04511,3e-05,6.90385]
[1777879472981,50.03,79854.43,7.9,-0.04508,3e-05,6.89997]
[1777879478016,50.04,79851.14,7.9,-0.04518,3e-05,6.91199]
[1777879483051,50.04,79848.76,7.9,-0.04526,3e-05,6.92111]
[1777879488087,50.05,79840.27,7.9,-0.04549,3e-05,6.94923]
[1777879493122,50.05,79838.91,7.9,-0.04554,3e-05,6.95484]
[1777879498157,50.05,79839.08,7.9,-0.04555,3e-05,6.95562]
[1777879503192,50.06,79839.97,7.9,-0.04553,3e-05,6.95415]
[1777879510242,50.06,79839.74,7.9,-0.04555,3e-05,6.95675]
[1777879515277,50.07,79839.27,7.9,-0.04558,3e-05,6.95955]
[1777879520312,50.07,79838.85,7.9,-0.0456,3e-05,6.96218]
[1777879525346,50.07,79838.47,7.9,-0.04562,3e-05,6.96466]
[1777879531389,50.08,79838.54,7.9,-0.04561,3e-05,6.96295]
[1777879536426,50.08,79839.05,7.9,-0.04561,3e-05,6.96264]
[1777879542468,50.08,79838.23,7.9,-0.04564,3e-05,6.96675]
[1777879551102,50.09,79838.44,7.9,-0.04565,3e-05,6.9671]
[1777879556566,50.09,79838.42,7.9,-0.04567,3e-05,6.96965]
[1777879561601,50.1,79835.75,7.9,-0.04575,3e-05,6.97925]
[1777879567643,50.1,79835.84,7.9,-0.04576,3e-05,6.98057]
[1777879572679,50.1,79844.05,7.9,-0.04555,3e-05,6.95603]
[1777879578721,50.11,79844.0,7.9,-0.04557,3e-05,6.95782]
[1777879583756,50.11,79843.58,7.9,-0.04559,3e-05,6.96048]
[1777879588791,50.11,79843.57,7.9,-0.0456,3e-05,6.96184]
[1777879594832,50.12,79843.4,7.9,-0.0456,3e-05,6.96094]
[1777879599868,50.12,79842.09,7.9,-0.04564,3e-05,6.96636]
[1777879604903,50.13,79845.51,7.9,-0.04556,3e-05,6.95695]
[1777879609937,50.13,79850.89,7.9,-0.04543,3e-05,6.94148]
[1777879615980,50.13,79851.32,7.9,-0.04544,3e-05,6.94192]
[1777879621016,50.14,79852.37,7.9,-0.04542,3e-05,6.94014]
[1777879627058,50.14,79853.42,7.9,-0.04541,3e-05,6.93872]
[1777879632093,50.15,79853.41,7.9,-0.04542,3e-05,6.94029]
[1777879637128,50.15,79852.46,7.9,-0.04546,3e-05,6.94479]
[1777879642163,50.15,79853.85,7.9,-0.04544,3e-05,6.94192]
[1777879648205,50.16,79855.12,7.9,-0.04542,3e-05,6.93975]
[1777879653240,50.16,79855.26,7.9,-0.04541,3e-05,6.93782]
[1777879660289,50.17,79855.08,7.9,-0.04543,3e-05,6.94052]
[1777879665323,50.17,79857.43,7.9,-0.04538,3e-05,6.93468]
[1777879670359,50.18,79859.46,7.9,-0.04534,3e-05,6.9299]
[1777879675394,50.18,79857.92,7.9,-0.04539,3e-05,6.93627]
[1777879680435,50.18,79854.94,7.9,-0.04548,3e-05,6.94706]
[1777879690505,50.19,79854.97,7.9,-0.04551,3e-05,6.94973]
[1777879696548,50.2,79854.26,7.9,-0.04554,3e-05,6.95351]
[1777879701583,50.2,79851.04,7.9,-0.04563,3e-05,6.96482]
[1777879703153,50.2,79851.04,7.9,-0.04563,3e-05,6.96482]
[1777879707013,50.2,79844.74,7.9,-0.0458,3e-05,6.98548]
[1777879710823,50.2,79842.5,7.9,-0.04587,3e-05,6.99325]
[1777879711657,50.2,79818.25,7.9,-0.0465,3e-05,7.06712]
[1777879716692,50.21,79831.13,7.9,-0.04616,3e-05,7.02695]
[1777879721727,50.21,79829.93,7.9,-0.0462,3e-05,7.03137]
[1777879722585,50.21,79829.93,7.9,-0.0462,3e-05,7.03137]
[1777879727774,50.21,79827.02,7.9,-0.04628,3e-05,7.04141]
[1777879732809,50.21,79826.96,7.9,-0.04629,3e-05,7.04214]
[1777879733599,50.21,79826.96,7.9,-0.04629,3e-05,7.04214]
[1777879738145,50.21,79827.61,7.9,-0.04627,3e-05,7.04052]
[1777879743886,50.21,79826.22,7.9,-0.04632,3e-05,7.0456]
[1777879748921,50.21,79828.1,7.9,-0.04627,3e-05,7.04011]
[1777879753957,50.22,79830.5,7.9,-0.04621,3e-05,7.03305]
[1777879758991,50.22,79830.65,7.9,-0.04621,3e-05,7.03316]
[1777879764026,50.22,79835.44,7.9,-0.04609,3e-05,7.01873]
[1777879769060,50.22,79839.4,7.9,-0.04599,3e-05,7.00704]
[1777879774096,50.22,79844.01,7.9,-0.04586,3e-05,6.99038]
[1777879779131,50.23,79845.54,7.9,-0.04583,3e-05,6.98657]
[1777879784166,50.23,79841.85,7.9,-0.04593,3e-05,6.99916]
[1777879789202,50.23,79841.35,7.9,-0.04595,3e-05,7.00161]
[1777879794236,50.23,79841.65,7.9,-0.04595,3e-05,7.00153]
[1777879800278,50.24,79841.73,7.9,-0.04596,3e-05,7.00231]
[1777879805313,50.24,79842.43,7.9,-0.04595,3e-05,7.00097]
[1777879810347,50.24,79842.08,7.9,-0.04596,3e-05,7.00294]
[1777879815383,50.24,79836.71,7.9,-0.04611,3e-05,7.02065]
[1777879820418,50.24,79835.07,7.9,-0.04616,3e-05,7.02649]
[1777879827467,50.25,79834.28,7.9,-0.04619,3e-05,7.02988]
[1777879832501,50.25,79835.37,7.9,-0.04615,3e-05,7.02408]
[1777879837537,50.25,79835.36,7.9,-0.04615,3e-05,7.02481]
[1777879842571,50.25,79834.63,7.9,-0.04618,3e-05,7.02782]
[1777879847607,50.25,79834.87,7.9,-0.04618,3e-05,7.02776]
[1777879852642,50.26,79835.04,7.9,-0.04618,3e-05,7.02791]
[1777879858684,50.26,79834.46,7.9,-0.0462,3e-05,7.03056]
[1777879865735,50.26,79834.91,7.9,-0.0462,3e-05,7.03009]
[1777879869763,50.26,79852.75,7.9,-0.04573,3e-05,6.97457]
[1777879874797,50.26,79852.57,7.9,-0.04574,3e-05,6.97624]
[1777879879833,50.27,79854.18,7.9,-0.04571,3e-05,6.97234]
[1777879884868,50.27,79854.07,7.9,-0.04572,3e-05,6.97389]
[1777879889903,50.27,79852.22,7.9,-0.04578,3e-05,6.98089]
[1777879894941,50.28,79851.76,7.9,-0.04578,3e-05,6.98044]
[1777879899976,50.28,79851.4,7.9,-0.0458,3e-05,6.98291]
[1777879905012,50.28,79848.1,7.9,-0.0459,3e-05,6.99433]
[1777879910047,50.29,79850.91,7.9,-0.04583,3e-05,6.98656]
[1777879915084,50.29,79844.73,7.9,-0.04601,3e-05,7.00693]
[1777879920120,50.29,79844.45,7.9,-0.04602,3e-05,7.00874]
[1777879921480,50.29,79844.45,7.9,-0.04602,3e-05,7.00874]
[1777879927168,50.29,79838.09,7.9,-0.0462,3e-05,7.02998]
[1777879928679,50.29,79838.09,7.9,-0.0462,3e-05,7.02998]
[1777879934217,50.3,79838.1,7.9,-0.04621,3e-05,7.03098]
[1777879939255,50.3,79837.75,7.9,-0.04622,3e-05,7.03277]
[1777879944290,50.3,79837.72,7.9,-0.04623,3e-05,7.03349]
[1777879949325,50.3,79840.01,7.9,-0.04617,3e-05,7.02689]
[1777879954360,50.3,79839.99,7.9,-0.04616,3e-05,7.02457]
[1777879959394,50.3,79832.44,7.9,-0.04636,3e-05,7.04894]
[1777879964430,50.31,79831.66,7.9,-0.04639,3e-05,7.05179]
[1777879969465,50.31,79830.72,7.9,-0.04642,3e-05,7.05509]
[1777879974499,50.31,79828.93,7.9,-0.04647,3e-05,7.06101]
[1777879979535,50.31,79828.89,7.9,-0.04647,3e-05,7.06135]
[1777879985579,50.31,79827.88,7.9,-0.0465,3e-05,7.0648]
[1777879991621,50.31,79823.61,7.9,-0.04661,3e-05,7.07841]
[1777879996656,50.31,79823.53,7.9,-0.04662,3e-05,7.07874]
[1777880001692,50.31,79822.2,7.9,-0.04665,3e-05,7.08301]
[1777880006727,50.31,79820.86,7.9,-0.04669,3e-05,7.08725]
[1777880014782,50.31,79829.75,7.9,-0.04643,3e-05,7.05642]
[1777880019818,50.31,79828.78,7.9,-0.04646,3e-05,7.05981]
[1777880024853,50.31,79819.78,7.9,-0.04671,3e-05,7.08856]
[1777880029887,50.31,79815.98,7.9,-0.04681,3e-05,7.10061]
[1777880034923,50.31,79818.43,7.9,-0.04674,3e-05,7.09283]
[1777880039957,50.31,79814.69,7.9,-0.04684,3e-05,7.10471]
[1777880044993,50.31,79810.06,7.9,-0.04697,3e-05,7.11934]
[1777880049212,50.31,79805.45,7.9,-0.04709,3e-05,7.13386]
[1777880050824,50.31,79801.73,7.9,-0.04719,3e-05,7.14564]
[1777880052169,50.31,79788.79,7.9,-0.04754,3e-05,7.18684]
[1777880052855,50.31,79788.79,7.9,-0.04754,3e-05,7.18684]
[1777880054121,50.31,79785.36,7.9,-0.04763,3e-05,7.19757]
[1777880055702,50.31,79785.29,7.9,-0.04763,3e-05,7.19748]
[1777880057004,50.31,79774.92,7.9,-0.04791,3e-05,7.23055]
[1777880062115,50.31,79774.59,7.9,-0.04791,3e-05,7.23038]
[1777880067150,50.3,79772.07,7.9,-0.04797,3e-05,7.23716]
[1777880072185,50.3,79765.62,7.9,-0.04811,3e-05,7.25359]
[1777880073942,50.3,79765.62,7.9,-0.04811,3e-05,7.25359]
[1777880076228,50.3,79764.24,7.9,-0.04815,3e-05,7.25723]
[1777880082255,50.29,79769.09,7.9,-0.048,3e-05,7.23991]
[1777880087289,50.29,79781.64,7.9,-0.04765,3e-05,7.19857]
[1777880092325,50.29,79776.92,7.9,-0.04777,3e-05,7.21284]
[1777880097359,50.29,79777.31,7.9,-0.04775,3e-05,7.21067]
[1777880102395,50.28,79775.36,7.9,-0.0478,3e-05,7.21602]
[1777880107430,50.28,79770.83,7.9,-0.04791,3e-05,7.22963]
[1777880112465,50.28,79769.62,7.9,-0.04794,3e-05,7.23252]
[1777880117499,50.28,79768.02,7.9,-0.04797,3e-05,7.23667]
[1777880122535,50.27,79765.2,7.9,-0.04804,3e-05,7.24474]
[1777880127569,50.27,79770.21,7.9,-0.0479,3e-05,7.22768]
[1777880132605,50.27,79779.8,7.9,-0.04761,3e-05,7.19313]
[1777880137640,50.27,79775.55,7.9,-0.04772,3e-05,7.20615]
[1777880142675,50.27,79775.15,7.9,-0.04773,3e-05,7.20681]
[1777880147710,50.26,79774.26,7.9,-0.04775,3e-05,7.20903]
[1777880152745,50.26,79774.66,7.9,-0.04773,3e-05,7.20713]
[1777880157780,50.26,79773.78,7.9,-0.04775,3e-05,7.20935]
[1777880163822,50.26,79771.1,7.9,-0.04782,3e-05,7.21719]
[1777880168859,50.26,79766.33,7.9,-0.04794,3e-05,7.23178]
[1777880173895,50.26,79766.53,7.9,-0.04793,3e-05,7.23038]
[1777880178930,50.25,79766.99,7.9,-0.04791,3e-05,7.22817]
[1777880183965,50.25,79756.19,7.9,-0.0482,3e-05,7.26216]
[1777880189001,50.25,79752.99,7.9,-0.04828,3e-05,7.2714]
[1777880194036,50.25,79750.01,7.9,-0.04833,3e-05,7.27675]
[1777880198002,50.24,79745.89,7.9,-0.04844,3e-05,7.28931]
[1777880203099,50.24,79739.34,7.9,-0.04861,3e-05,7.3088]
[1777880208138,50.23,79732.88,7.9,-0.04877,3e-05,7.3281]
[1777880213173,50.22,79734.26,7.9,-0.04869,3e-05,7.3187]
[1777880218208,50.22,79734.11,7.9,-0.04868,3e-05,7.31745]
[1777880223243,50.21,79744.11,7.9,-0.04839,3e-05,7.28342]
[1777880228278,50.21,79744.37,7.9,-0.04837,3e-05,7.28107]
[1777880233313,50.2,79740.71,7.9,-0.04846,3e-05,7.29103]
[1777880238350,50.2,79742.77,7.9,-0.04839,3e-05,7.28283]
[1777880243903,50.2,79745.67,7.9,-0.0483,3e-05,7.27223]
[1777880249428,50.19,79738.21,7.9,-0.04849,3e-05,7.29417]
[1777880254463,50.19,79734.06,7.9,-0.04857,3e-05,7.30283]
[1777880256701,50.18,79732.71,7.9,-0.04858,3e-05,7.30374]
[1777880257509,50.17,79732.56,7.9,-0.04855,3e-05,7.30076]
[1777880258659,50.16,79712.04,7.9,-0.04909,3e-05,7.36339]
[1777880261659,50.15,79699.22,7.9,-0.0494,3e-05,7.39991]
[1777880262397,50.13,79698.36,7.9,-0.04939,3e-05,7.39778]
[1777880266105,50.12,79690.19,7.9,-0.04957,3e-05,7.41866]
[1777880267821,50.12,79692.54,7.9,-0.04949,3e-05,7.40995]
[1777880274099,50.11,79698.6,7.9,-0.0493,3e-05,7.38739]
[1777880283667,50.1,79700.69,7.9,-0.0492,3e-05,7.37604]
[1777880288702,50.09,79701.3,7.9,-0.04917,3e-05,7.372]
[1777880293737,50.09,79700.03,7.9,-0.04919,3e-05,7.37416]
[1777880296102,50.09,79698.85,7.9,-0.04922,3e-05,7.37762]
[1777880296113,50.09,79698.85,7.9,-0.04922,3e-05,7.37762]
[1777880298824,50.08,79682.61,7.9,-0.04967,3e-05,7.42952]
[1777880299498,50.08,79677.52,7.9,-0.04981,3e-05,7.44576]
[1777880304818,50.07,79689.4,7.9,-0.04945,3e-05,7.40393]
[1777880305248,50.07,79689.4,7.9,-0.04945,3e-05,7.40393]
[1777880311101,50.07,79690.24,7.9,-0.0494,3e-05,7.39903]
[1777880313358,50.07,79689.04,7.9,-0.04941,3e-05,7.399]
[1777880313658,50.07,79689.04,7.9,-0.04941,3e-05,7.399]
[1777880318916,50.06,79704.46,7.9,-0.04896,3e-05,7.34601]
[1777880323954,50.06,79704.04,7.9,-0.04896,3e-05,7.34574]
[1777880326973,50.05,79719.3,7.9,-0.04852,3e-05,7.29522]
[1777880327765,50.05,79719.3,7.9,-0.04852,3e-05,7.29522]
[1777880333016,50.05,79718.87,7.9,-0.04852,3e-05,7.29504]
[1777880334082,50.05,79718.87,7.9,-0.04852,3e-05,7.29504]
[1777880338090,50.05,79722.48,7.9,-0.04841,3e-05,7.28234]
[1777880340153,50.05,79722.74,7.9,-0.0484,3e-05,7.28127]
[1777880348021,50.04,79735.8,7.9,-0.04803,3e-05,7.23712]
[1777880350329,50.04,79737.97,7.9,-0.04796,3e-05,7.22962]
[1777880355170,50.04,79716.53,7.9,-0.04855,3e-05,7.2979]
[1777880355234,50.04,79716.53,7.9,-0.04855,3e-05,7.2979]
[1777880361212,50.03,79716.22,7.9,-0.04854,3e-05,7.29723]
[1777880366460,50.03,79715.95,7.9,-0.04854,3e-05,7.29696]
[1777880367078,50.03,79715.95,7.9,-0.04854,3e-05,7.29696]
[1777880373295,50.02,79715.82,7.9,-0.04851,3e-05,7.29204]
[1777880379051,50.02,79715.93,7.9,-0.0485,3e-05,7.29085]
[1777880384555,50.02,79725.29,7.9,-0.04822,3e-05,7.2586]
[1777880390416,50.01,79726.24,7.9,-0.04818,3e-05,7.25399]
[1777880397465,50.01,79720.17,7.9,-0.04834,3e-05,7.27201]
[1777880403507,50.0,79720.24,7.9,-0.04832,3e-05,7.27008]
[1777880408541,50.0,79720.12,7.9,-0.04831,3e-05,7.26927]
[1777880413577,50.0,79719.68,7.9,-0.04832,3e-05,7.26949]
[1777880419619,49.99,79719.6,7.9,-0.04831,3e-05,7.26832]
[1777880424654,49.99,79721.26,7.9,-0.04825,3e-05,7.26176]
[1777880429689,49.99,79720.31,7.9,-0.04827,3e-05,7.26369]
[1777880434724,49.99,79719.96,7.9,-0.04825,3e-05,7.2606]
[1777880439759,49.98,79721.15,7.9,-0.04821,3e-05,7.25563]
[1777880440323,49.98,79721.15,7.9,-0.04821,3e-05,7.25563]
[1777880445801,49.98,79724.02,7.9,-0.04812,3e-05,7.24505]
[1777880447597,49.98,79732.21,7.9,-0.04789,3e-05,7.21837]
[1777880449726,49.98,79737.35,7.9,-0.04774,3e-05,7.20148]
[1777880454864,49.98,79734.73,7.9,-0.04781,3e-05,7.2091]
[1777880459899,49.97,79733.76,7.9,-0.04783,3e-05,7.2115]
[1777880464934,49.97,79731.44,7.9,-0.04789,3e-05,7.21823]
[1777880469969,49.97,79726.23,7.9,-0.04802,3e-05,7.23414]
[1777880475008,49.97,79725.35,7.9,-0.04804,3e-05,7.23601]
[1777880480041,49.97,79721.39,7.9,-0.04814,3e-05,7.24778]
[1777880484224,49.96,79721.73,7.9,-0.04813,3e-05,7.24646]
[1777880490112,49.96,79719.12,7.9,-0.04819,3e-05,7.25301]
[1777880495148,49.96,79721.74,7.9,-0.04809,3e-05,7.24036]
[1777880495380,49.96,79721.74,7.9,-0.04809,3e-05,7.24036]
[1777880501190,49.95,79726.75,7.9,-0.04794,3e-05,7.22304]
[1777880506225,49.95,79725.43,7.9,-0.04797,3e-05,7.22642]
[1777880512266,49.95,79725.46,7.9,-0.04796,3e-05,7.22523]
[1777880517402,49.95,79725.85,7.9,-0.04794,3e-05,7.22306]
[1777880527371,49.94,79726.19,7.9,-0.04791,3e-05,7.22013]
[1777880532407,49.94,79726.21,7.9,-0.04791,3e-05,7.21917]
[1777880537442,49.94,79726.49,7.9,-0.04789,3e-05,7.21738]
[1777880542477,49.94,79726.37,7.9,-0.04789,3e-05,7.21689]
[1777880544181,49.94,79726.37,7.9,-0.04789,3e-05,7.21689]
[1777880544859,49.93,79726.37,7.9,-0.04788,3e-05,7.21653]
[1777880548141,49.93,79740.4,7.9,-0.0475,3e-05,7.17097]
[1777880553117,49.93,79735.02,7.9,-0.04762,3e-05,7.18471]
[1777880558590,49.93,79734.41,7.9,-0.04763,3e-05,7.1858]
[1777880564632,49.93,79734.72,7.9,-0.04762,3e-05,7.18391]
[1777880569579,49.93,79734.06,7.9,-0.04763,3e-05,7.18592]
[1777880576716,49.92,79728.75,7.9,-0.04777,3e-05,7.20148]
[1777880581750,49.92,79728.91,7.9,-0.04775,3e-05,7.20023]
[1777880586785,49.92,79740.59,7.9,-0.04743,3e-05,7.16207]
[1777880591821,49.92,79740.42,7.9,-0.04743,3e-05,7.16221]
[1777880592882,49.92,79740.42,7.9,-0.04743,3e-05,7.16221]
[1777880599877,49.92,79754.5,7.9,-0.04705,3e-05,7.11677]
[1777880604912,49.92,79753.13,7.9,-0.04708,3e-05,7.12116]
[1777880609947,49.92,79745.67,7.9,-0.04729,3e-05,7.14495]
[1777880614982,49.92,79745.66,7.9,-0.04727,3e-05,7.14173]
[1777880620022,49.92,79746.24,7.9,-0.04725,3e-05,7.1397]
[1777880625057,49.92,79745.55,7.9,-0.04727,3e-05,7.14175]
[1777880630092,49.92,79746.54,7.9,-0.04724,3e-05,7.1384]
[1777880635128,49.92,79746.44,7.9,-0.04724,3e-05,7.13856]
[1777880640163,49.92,79746.98,7.9,-0.04722,3e-05,7.13667]
[1777880645198,49.92,79746.95,7.9,-0.04722,3e-05,7.13662]
[1777880650233,49.91,79746.85,7.9,-0.04722,3e-05,7.13683]
[1777880655268,49.91,79747.43,7.9,-0.04721,3e-05,7.13488]
[1777880659573,49.91,79755.22,7.9,-0.047,3e-05,7.10986]
[1777880665338,49.92,79759.23,7.9,-0.04689,3e-05,7.09733]
[1777880667909,49.92,79759.3,7.9,-0.04689,3e-05,7.09717]
[1777880672390,49.92,79774.54,7.9,-0.04646,3e-05,7.04597]
[1777880677425,49.92,79774.91,7.9,-0.04646,3e-05,7.04553]
[1777880679440,49.92,79796.9,7.9,-0.04587,3e-05,6.97607]
[1777880683467,49.92,79812.62,7.9,-0.04547,3e-05,6.92757]
[1777880685810,49.92,79817.19,7.9,-0.04535,3e-05,6.91388]
[1777880691524,49.93,79821.23,7.9,-0.04526,3e-05,6.90332]
[1777880692073,49.93,79821.23,7.9,-0.04526,3e-05,6.90332]
[1777880695552,49.93,79836.95,7.9,-0.04486,3e-05,6.85566]
[1777880700588,49.94,79843.63,7.9,-0.04471,3e-05,6.8371]
[1777880702603,49.94,79860.61,7.9,-0.04428,3e-05,6.78527]
[1777880707638,49.95,79847.09,7.9,-0.04465,3e-05,6.82995]
[1777880712672,49.96,79846.61,7.9,-0.04468,3e-05,6.83391]
[1777880716361,49.96,79839.96,7.9,-0.04486,3e-05,6.85565]
[1777880717684,49.96,79823.19,7.9,-0.04531,3e-05,6.90915]
[1777880717723,49.96,79823.19,7.9,-0.04531,3e-05,6.90915]
[1777880720569,49.96,79815.84,7.9,-0.04551,3e-05,6.93302]
[1777880724114,49.97,79814.94,7.9,-0.04554,3e-05,6.93712]
[1777880729792,49.97,79814.66,7.9,-0.04557,3e-05,6.94008]
[1777880734831,49.98,79814.34,7.9,-0.04557,3e-05,6.9395]
[1777880739865,49.98,79814.18,7.9,-0.04559,3e-05,6.94169]
[1777880744901,49.98,79815.29,7.9,-0.04557,3e-05,6.93957]
[1777880749936,49.99,79815.25,7.9,-0.04558,3e-05,6.94106]
[1777880754971,49.99,79815.09,7.9,-0.0456,3e-05,6.94289]
[1777880761014,49.99,79815.18,7.9,-0.04561,3e-05,6.94419]
[1777880766049,50.0,79825.93,7.9,-0.04533,3e-05,6.91179]
[1777880766658,50.0,79825.93,7.9,-0.04533,3e-05,6.91179]
[1777880772093,50.0,79825.63,7.9,-0.04536,3e-05,6.91458]
[1777880777128,50.01,79827.49,7.9,-0.04532,3e-05,6.91027]
[1777880782162,50.01,79830.99,7.9,-0.04524,3e-05,6.90091]
[1777880787198,50.02,79830.52,7.9,-0.04527,3e-05,6.90407]
[1777880792234,50.02,79829.46,7.9,-0.04529,3e-05,6.90607]
[1777880795528,50.02,79831.52,7.9,-0.04524,3e-05,6.9003]
[1777880795609,50.02,79850.81,7.9,-0.04474,3e-05,6.84035]
[1777880801297,50.03,79855.97,7.9,-0.04463,3e-05,6.82706]
[1777880802946,50.03,79856.07,7.9,-0.04463,3e-05,6.82722]
[1777880808346,50.04,79865.0,7.9,-0.04442,3e-05,6.80228]
[1777880813380,50.05,79859.82,7.9,-0.04458,3e-05,6.82098]
[1777880818415,50.05,79859.76,7.9,-0.0446,3e-05,6.82356]
[1777880823451,50.06,79867.59,7.9,-0.04442,3e-05,6.80169]
[1777880828486,50.06,79868.01,7.9,-0.04443,3e-05,6.80297]
[1777880833520,50.07,79868.74,7.9,-0.04443,3e-05,6.8033]
[1777880838558,50.08,79870.39,7.9,-0.04441,3e-05,6.80077]
[1777880843593,50.08,79873.96,7.9,-0.04434,3e-05,6.79232]
[1777880848628,50.09,79878.18,7.9,-0.04425,3e-05,6.78198]
[1777880850406,50.09,79876.85,7.9,-0.04429,3e-05,6.78664]
[1777880850642,50.09,79887.91,7.9,-0.04401,3e-05,6.753]
[1777880853642,50.1,79898.66,7.9,-0.04372,3e-05,6.71718]
[1777880858698,50.1,79893.71,7.9,-0.04385,3e-05,6.73336]
[1777880861215,50.1,79894.35,7.9,-0.04384,3e-05,6.73168]
[1777880861249,50.1,79894.35,7.9,-0.04384,3e-05,6.73168]
[1777880863630,50.1,79890.73,7.9,-0.04393,3e-05,6.74311]
[1777880863732,50.1,79887.73,7.9,-0.04401,3e-05,6.75249]
[1777880864474,50.1,79887.73,7.9,-0.04401,3e-05,6.75249]
[1777880864740,50.1,79887.88,7.9,-0.04401,3e-05,6.7526]
[1777880869775,50.1,79888.18,7.9,-0.04401,3e-05,6.75217]
[1777880874813,50.1,79889.92,7.9,-0.04397,3e-05,6.74728]
[1777880879848,50.1,79884.12,7.9,-0.04412,3e-05,6.76561]
[1777880884883,50.11,79871.07,7.9,-0.04446,3e-05,6.80619]
[1777880889918,50.11,79874.69,7.9,-0.04436,3e-05,6.79494]
[1777880894953,50.11,79876.01,7.9,-0.04433,3e-05,6.791]
[1777880899988,50.11,79876.3,7.9,-0.04432,3e-05,6.79034]
[1777880905023,50.11,79876.93,7.9,-0.04431,3e-05,6.78864]
[1777880909088,50.11,79876.83,7.9,-0.04431,3e-05,6.78911]
[1777880909189,50.11,79877.25,7.9,-0.0443,3e-05,6.78786]
[1777880915093,50.1,79877.93,7.9,-0.04425,3e-05,6.78064]
[1777880920130,50.1,79883.65,7.9,-0.04409,3e-05,6.76131]
[1777880925165,50.09,79882.14,7.9,-0.04412,3e-05,6.76438]
[1777880927982,50.09,79877.27,7.9,-0.04424,3e-05,6.77877]
[1777880928186,50.09,79877.06,7.9,-0.04424,3e-05,6.77907]
[1777880933221,50.09,79873.1,7.9,-0.04434,3e-05,6.79165]
[1777880938262,50.09,79869.09,7.9,-0.04445,3e-05,6.80431]
[1777880940051,50.09,79868.32,7.9,-0.04447,3e-05,6.80673]
[1777880940276,50.09,79865.66,7.9,-0.04454,3e-05,6.81501]
[1777880945311,50.1,79858.02,7.9,-0.04476,3e-05,6.84108]
[1777880950346,50.1,79851.6,7.9,-0.04494,3e-05,6.86322]
[1777880955381,50.11,79845.76,7.9,-0.04511,3e-05,6.88353]
[1777880960416,50.11,79844.03,7.9,-0.04517,3e-05,6.89087]
[1777880965451,50.12,79834.19,7.9,-0.04544,3e-05,6.92349]
[1777880970486,50.12,79833.65,7.9,-0.04547,3e-05,6.9268]
[1777880975769,50.13,79844.54,7.9,-0.04518,3e-05,6.89096]
[1777880981563,50.13,79843.83,7.9,-0.04522,3e-05,6.89581]
[1777880986598,50.14,79843.32,7.9,-0.04525,3e-05,6.89924]
[1777880991633,50.14,79842.6,7.9,-0.04528,3e-05,6.90331]
[1777880996667,50.15,79841.8,7.9,-0.04531,3e-05,6.9076]
[1777881001703,50.15,79833.3,7.9,-0.04555,3e-05,6.93588]
[1777881006738,50.16,79824.9,7.9,-0.04578,3e-05,6.96365]
[1777881011773,50.16,79823.65,7.9,-0.04583,3e-05,6.96883]
[1777881016808,50.16,79818.93,7.9,-0.04596,3e-05,6.98479]
[1777881021843,50.16,79812.39,7.9,-0.04614,3e-05,7.00642]
[1777881026879,50.17,79807.54,7.9,-0.04628,3e-05,7.02249]
[1777881031814,50.17,79797.12,7.9,-0.04656,3e-05,7.05591]
[1777881036949,50.17,79796.24,7.9,-0.04657,3e-05,7.05613]
[1777881041984,50.17,79796.33,7.9,-0.04657,3e-05,7.05626]
[1777881042944,50.17,79796.33,7.9,-0.04657,3e-05,7.05626]
[1777881048026,50.17,79794.4,7.9,-0.04663,3e-05,7.06285]
[1777881054068,50.17,79794.57,7.9,-0.04663,3e-05,7.06276]
[1777881059399,50.17,79792.32,7.9,-0.04669,3e-05,7.07018]
[1777881063566,50.17,79785.53,7.9,-0.04687,3e-05,7.09199]
[1777881069175,50.17,79780.44,7.9,-0.04701,3e-05,7.10838]
[1777881074211,50.17,79769.97,7.9,-0.0473,3e-05,7.14183]
[1777881079246,50.17,79769.54,7.9,-0.04731,3e-05,7.14301]
[1777881085287,50.17,79768.57,7.9,-0.04733,3e-05,7.14588]
[1777881085988,50.17,79768.57,7.9,-0.04733,3e-05,7.14588]
[1777881091329,50.17,79777.96,7.9,-0.04706,3e-05,7.11272]
[1777881096365,50.17,79777.66,7.9,-0.04706,3e-05,7.11375]
[1777881101400,50.17,79777.94,7.9,-0.04706,3e-05,7.11291]
[1777881106435,50.17,79770.97,7.9,-0.04725,3e-05,7.1352]
[1777881112867,50.17,79768.27,7.9,-0.04732,3e-05,7.14367]
[1777881113494,50.17,79783.02,7.9,-0.04692,3e-05,7.09647]
[1777881118529,50.17,79781.96,7.9,-0.04695,3e-05,7.10004]
[1777881124571,50.17,79777.72,7.9,-0.04706,3e-05,7.11368]
[1777881129606,50.17,79777.91,7.9,-0.04706,3e-05,7.11315]
[1777881134641,50.17,79771.81,7.9,-0.04723,3e-05,7.13261]
[1777881139675,50.17,79769.49,7.9,-0.04729,3e-05,7.1399]
[1777881144711,50.17,79762.03,7.9,-0.04749,3e-05,7.16361]
[1777881149746,50.17,79752.36,7.9,-0.04775,3e-05,7.1942]
[1777881150056,50.17,79752.36,7.9,-0.04775,3e-05,7.1942]
[1777881155788,50.17,79752.25,7.9,-0.04773,3e-05,7.19078]
[1777881160823,50.17,79751.58,7.9,-0.04774,3e-05,7.19235]
[1777881165858,50.17,79751.66,7.9,-0.04773,3e-05,7.1915]
[1777881170893,50.16,79751.53,7.9,-0.04773,3e-05,7.19131]
[1777881175928,50.16,79749.37,7.9,-0.04779,3e-05,7.19763]
[1777881180963,50.16,79749.07,7.9,-0.04779,3e-05,7.19793]
[1777881181088,50.16,79749.07,7.9,-0.04779,3e-05,7.19793]
[1777881187010,50.16,79749.57,7.9,-0.04777,3e-05,7.19552]
[1777881192046,50.16,79747.49,7.9,-0.04782,3e-05,7.20155]
[1777881197081,50.16,79742.03,7.9,-0.04796,3e-05,7.21835]
[1777881202116,50.15,79741.1,7.9,-0.04798,3e-05,7.22048]
[1777881203110,50.15,79741.1,7.9,-0.04798,3e-05,7.22048]
[1777881209165,50.15,79734.64,7.9,-0.04815,3e-05,7.24004]
[1777881214200,50.15,79741.17,7.9,-0.04794,3e-05,7.21486]
[1777881220242,50.14,79742.4,7.9,-0.0479,3e-05,7.20984]
[1777881225276,50.14,79742.99,7.9,-0.04788,3e-05,7.2071]
[1777881230312,50.14,79742.02,7.9,-0.0479,3e-05,7.2094]
[1777881235347,50.14,79742.28,7.9,-0.04788,3e-05,7.20757]
[1777881240382,50.14,79742.41,7.9,-0.04787,3e-05,7.20634]
[1777881245894,50.13,79739.03,7.9,-0.04796,3e-05,7.21654]
[1777881251459,50.13,79738.25,7.9,-0.04797,3e-05,7.21775]
[1777881257502,50.13,79738.39,7.9,-0.04796,3e-05,7.21615]
[1777881262536,50.13,79738.7,7.9,-0.04794,3e-05,7.21419]
[1777881267571,50.12,79742.88,7.9,-0.04782,3e-05,7.19974]
[1777881272607,50.12,79743.42,7.9,-0.04778,3e-05,7.19411]
[1777881277655,50.12,79744.51,7.9,-0.04774,3e-05,7.18999]
[1777881283683,50.12,79744.01,7.9,-0.04775,3e-05,7.19064]
[1777881288719,50.12,79744.45,7.9,-0.04773,3e-05,7.18859]
[1777881294767,50.11,79743.73,7.9,-0.04774,3e-05,7.19013]
[1777881300809,50.11,79743.98,7.9,-0.04773,3e-05,7.18854]
[1777881305843,50.11,79743.45,7.9,-0.04774,3e-05,7.18959]
[1777881310879,50.11,79742.82,7.9,-0.04775,3e-05,7.19097]
[1777881316921,50.11,79742.33,7.9,-0.04776,3e-05,7.19181]
[1777881322963,50.1,79741.88,7.9,-0.04776,3e-05,7.19253]
[1777881327998,50.1,79739.17,7.9,-0.04783,3e-05,7.20064]
[1777881333033,50.1,79737.88,7.9,-0.04784,3e-05,7.201]
[1777881338068,50.1,79737.47,7.9,-0.04785,3e-05,7.20163]
[1777881343103,50.1,79723.68,7.9,-0.04822,3e-05,7.24515]
[1777881348139,50.09,79723.11,7.9,-0.04823,3e-05,7.24591]
[1777881353174,50.09,79721.38,7.9,-0.04827,3e-05,7.2504]
[1777881361018,50.09,79721.08,7.9,-0.04827,3e-05,7.25046]
[1777881366265,50.08,79720.74,7.9,-0.04826,3e-05,7.24953]
[1777881371300,50.08,79719.39,7.9,-0.04829,3e-05,7.25275]
[1777881376335,50.08,79718.89,7.9,-0.04829,3e-05,7.25322]
[1777881381371,50.07,79718.88,7.9,-0.04828,3e-05,7.25212]
[1777881387417,50.07,79720.44,7.9,-0.04823,3e-05,7.24573]
[1777881392449,50.07,79720.45,7.9,-0.0482,3e-05,7.24154]
[1777881397484,50.07,79719.73,7.9,-0.04821,3e-05,7.24281]
[1777881402519,50.06,79718.86,7.9,-0.04823,3e-05,7.24438]
[1777881408560,50.06,79719.55,7.9,-0.0482,3e-05,7.2409]
[1777881413596,50.06,79719.59,7.9,-0.04819,3e-05,7.23975]
[1777881419638,50.05,79719.08,7.9,-0.04819,3e-05,7.2402]
[1777881424673,50.05,79713.83,7.9,-0.04833,3e-05,7.25611]
[1777881429709,50.05,79713.95,7.9,-0.04831,3e-05,7.25461]
[1777881434743,50.04,79713.76,7.9,-0.04831,3e-05,7.25413]
[1777881439779,50.04,79713.85,7.9,-0.0483,3e-05,7.25277]
[1777881445823,50.04,79713.89,7.9,-0.04829,3e-05,7.2514]
[1777881450858,50.04,79713.86,7.9,-0.04828,3e-05,7.25048]
[1777881456899,50.03,79713.37,7.9,-0.04827,3e-05,7.24779]
[1777881462942,50.03,79713.55,7.9,-0.04825,3e-05,7.24604]
[1777881468984,50.03,79713.86,7.9,-0.04823,3e-05,7.24389]
[1777881474023,50.02,79714.5,7.9,-0.04821,3e-05,7.24089]
[1777881480066,50.02,79717.57,7.9,-0.04811,3e-05,7.22995]
[1777881485101,50.02,79717.59,7.9,-0.04811,3e-05,7.22906]
[1777881492149,50.02,79718.12,7.9,-0.04808,3e-05,7.22623]
[1777881497185,50.02,79718.45,7.9,-0.04807,3e-05,7.22436]
[1777881502220,50.01,79718.92,7.9,-0.04805,3e-05,7.22216]
[1777881505451,50.01,79710.45,7.9,-0.04828,3e-05,7.24912]
[1777881510951,50.01,79702.38,7.9,-0.04849,3e-05,7.27415]
[1777881516318,50.01,79701.89,7.9,-0.04848,3e-05,7.27129]
[1777881521353,50.0,79698.51,7.9,-0.04856,3e-05,7.28112]
[1777881526388,50.0,79693.3,7.9,-0.0487,3e-05,7.2968]
[1777881531423,50.0,79691.83,7.9,-0.04873,3e-05,7.30027]
[1777881536458,49.99,79691.28,7.9,-0.04873,3e-05,7.30076]
[1777881541859,49.99,79687.5,7.9,-0.04883,3e-05,7.31178]
[1777881547535,49.99,79680.85,7.9,-0.049,3e-05,7.33185]
[1777881553460,49.98,79679.45,7.9,-0.04903,3e-05,7.33494]
[1777881558614,49.98,79677.61,7.9,-0.04906,3e-05,7.33914]
[1777881563649,49.97,79672.93,7.9,-0.04918,3e-05,7.3529]
[1777881568684,49.97,79668.12,7.9,-0.0493,3e-05,7.36661]
[1777881570240,49.97,79668.12,7.9,-0.0493,3e-05,7.36661]
[1777881574577,49.96,79668.6,7.9,-0.04925,3e-05,7.36014]
[1777881580161,49.96,79680.5,7.9,-0.0489,3e-05,7.31966]
[1777881585803,49.95,79679.22,7.9,-0.04892,3e-05,7.3219]
[1777881590838,49.95,79687.15,7.9,-0.04869,3e-05,7.29472]
[1777881594130,49.95,79686.17,7.9,-0.04871,3e-05,7.29746]
[1777881596940,49.95,79686.59,7.9,-0.0487,3e-05,7.29587]
[1777881600556,49.95,79689.3,7.9,-0.04862,3e-05,7.28635]
[1777881600052,49.95,79689.3,7.9,-0.04862,3e-05,7.28635]
[1777881610230,49.95,79689.3,7.9,-0.04862,3e-05,7.28635]
[1777881610249,49.95,79667.51,7.9,-0.04923,3e-05,7.35754]
[1777881612152,49.95,79667.49,7.9,-0.04923,3e-05,7.35761]
[1777881612176,49.95,79662.71,7.9,-0.04937,3e-05,7.37329]
[1777881612980,49.95,79662.71,7.9,-0.04937,3e-05,7.37329]
[1777881612992,49.95,79657.62,7.9,-0.04951,3e-05,7.39001]
[1777881615494,49.95,79656.72,7.9,-0.04954,3e-05,7.39297]
[1777881616197,49.95,79656.3,7.9,-0.04955,3e-05,7.39435]
[1777881622089,49.95,79647.83,7.9,-0.04979,3e-05,7.42223]
[1777881627126,49.95,79639.99,7.9,-0.05001,3e-05,7.4481]
[1777881631156,49.95,79657.54,7.9,-0.04949,3e-05,7.38715]
[1777881636194,49.95,79654.9,7.9,-0.04957,3e-05,7.39583]
[1777881641229,49.95,79654.93,7.9,-0.04957,3e-05,7.39573]
[1777881646264,49.95,79654.89,7.9,-0.04957,3e-05,7.39586]
[1777881650292,49.95,79670.68,7.9,-0.04912,3e-05,7.34342]
[1777881655327,49.94,79671.15,7.9,-0.04908,3e-05,7.33904]
[1777881660362,49.93,79682.56,7.9,-0.04874,3e-05,7.29909]
[1777881665402,49.93,79686.54,7.9,-0.04861,3e-05,7.28371]
[1777881670437,49.92,79687.38,7.9,-0.04856,3e-05,7.27866]
[1777881675472,49.91,79684.36,7.9,-0.04862,3e-05,7.28569]
[1777881681514,49.9,79683.65,7.9,-0.04862,3e-05,7.28516]
[1777881686548,49.9,79685.8,7.9,-0.04854,3e-05,7.27584]
[1777881691584,49.89,79695.83,7.9,-0.04822,3e-05,7.23788]
[1777881696052,49.89,79691.23,7.9,-0.04834,3e-05,7.25122]
[1777881696621,49.89,79691.23,7.9,-0.04834,3e-05,7.25122]
[1777881697650,49.89,79702.6,7.9,-0.04802,3e-05,7.2139]
[1777881699251,49.89,79711.25,7.9,-0.04778,3e-05,7.18554]
[1777881700649,49.88,79683.38,7.9,-0.04854,3e-05,7.27505]
[1777881702681,49.88,79681.87,7.9,-0.04858,3e-05,7.27951]
[1777881708705,49.88,79688.9,7.9,-0.04836,3e-05,7.25347]
[1777881710795,49.87,79688.42,7.9,-0.04837,3e-05,7.2546]
[1777881711734,49.87,79689.21,7.9,-0.04834,3e-05,7.25161]
[1777881714817,49.87,79705.09,7.9,-0.04789,3e-05,7.19894]
[1777881715181,49.87,79705.09,7.9,-0.04789,3e-05,7.19894]
[1777881722233,49.86,79717.88,7.9,-0.04752,3e-05,7.15539]
[1777881727842,49.86,79725.78,7.9,-0.04729,3e-05,7.12841]
[1777881732877,49.86,79716.4,7.9,-0.04754,3e-05,7.15756]
[1777881737912,49.85,79709.47,7.9,-0.04772,3e-05,7.1785]
[1777881742947,49.85,79722.48,7.9,-0.04735,3e-05,7.13513]
[1777881747982,49.85,79722.42,7.9,-0.04734,3e-05,7.13423]
[1777881753018,49.85,79720.24,7.9,-0.04738,3e-05,7.13709]
[1777881758053,49.84,79718.6,7.9,-0.04741,3e-05,7.14122]
[1777881763088,49.84,79717.35,7.9,-0.04744,3e-05,7.14411]
[1777881764766,49.84,79711.08,7.9,-0.04761,3e-05,7.16412]
[1777881768380,49.84,79707.78,7.9,-0.04769,3e-05,7.1735]
[1777881768413,49.83,79707.45,7.9,-0.04769,3e-05,7.17405]
[1777881774285,49.83,79702.15,7.9,-0.04784,3e-05,7.19096]
[1777881780211,49.83,79701.79,7.9,-0.04784,3e-05,7.19167]
[1777881785247,49.83,79697.65,7.9,-0.04795,3e-05,7.20472]
[1777881790282,49.83,79696.97,7.9,-0.04797,3e-05,7.20648]
[1777881795317,49.83,79687.6,7.9,-0.04822,3e-05,7.23641]
[1777881798338,49.83,79671.05,7.9,-0.04868,3e-05,7.28991]
[1777881803373,49.82,79670.47,7.9,-0.04869,3e-05,7.29066]
[1777881808409,49.82,79670.32,7.9,-0.04869,3e-05,7.29002]
[1777881813444,49.82,79670.53,7.9,-0.04865,3e-05,7.28511]
[1777881818479,49.82,79673.94,7.9,-0.04855,3e-05,7.27292]
[1777881823515,49.81,79669.23,7.9,-0.04867,3e-05,7.28727]
[1777881828550,49.81,79669.83,7.9,-0.04864,3e-05,7.28417]
[1777881833585,49.81,79669.7,7.9,-0.04864,3e-05,7.28346]
[1777881838620,49.8,79673.28,7.9,-0.04853,3e-05,7.27042]
[1777881843655,49.8,79675.93,7.9,-0.04844,3e-05,7.26087]
[1777881848690,49.8,79669.71,7.9,-0.04861,3e-05,7.28023]
[1777881849697,49.8,79652.86,7.9,-0.04908,3e-05,7.33521]
[1777881854732,49.8,79644.45,7.9,-0.04931,3e-05,7.36168]
[1777881859767,49.79,79636.71,7.9,-0.04951,3e-05,7.38512]
[1777881864802,49.79,79638.37,7.9,-0.04945,3e-05,7.37786]
[1777881869837,49.78,79637.93,7.9,-0.04945,3e-05,7.37761]
[1777881875878,49.78,79637.09,7.9,-0.04944,3e-05,7.37525]
[1777881880915,49.77,79642.28,7.9,-0.04928,3e-05,7.35656]
[1777881885950,49.77,79635.89,7.9,-0.04945,3e-05,7.37607]
[1777881891003,49.76,79635.07,7.9,-0.04946,3e-05,7.37715]
[1777881897045,49.76,79634.73,7.9,-0.04945,3e-05,7.37634]
[1777881902295,49.76,79628.71,7.9,-0.04961,3e-05,7.39495]
[1777881903308,49.75,79594.24,7.9,-0.0506,3e-05,7.5086]
[1777881904076,49.75,79594.24,7.9,-0.0506,3e-05,7.5086]
[1777881904100,49.75,79594.24,7.9,-0.0506,3e-05,7.5086]
[1777881905788,49.75,79589.07,7.9,-0.05074,3e-05,7.52532]
[1777881908735,49.75,79591.0,7.9,-0.05068,3e-05,7.51765]
[1777881908805,49.75,79591.0,7.9,-0.05068,3e-05,7.51765]
[1777881911838,49.75,79590.31,7.9,-0.05068,3e-05,7.51826]
[1777881915996,49.74,79588.72,7.9,-0.0507,3e-05,7.5207]
[1777881921214,49.73,79604.49,7.9,-0.05022,3e-05,7.46475]
[1777881922153,49.73,79604.49,7.9,-0.05022,3e-05,7.46475]
[1777881922198,49.73,79604.49,7.9,-0.05022,3e-05,7.46475]
[1777881922205,49.73,79604.49,7.9,-0.05022,3e-05,7.46475]
[1777881924248,49.73,79603.33,7.9,-0.05024,3e-05,7.46763]
[1777881926304,49.73,79598.37,7.9,-0.05038,3e-05,7.48314]
[1777881932291,49.72,79598.39,7.9,-0.05033,3e-05,7.47629]
[1777881937325,49.71,79603.77,7.9,-0.05015,3e-05,7.45595]
[1777881942786,49.7,79608.13,7.9,-0.05001,3e-05,7.43955]
[1777881948402,49.7,79606.76,7.9,-0.05002,3e-05,7.44078]
[1777881953438,49.69,79606.73,7.9,-0.05,3e-05,7.43858]
[1777881955136,49.69,79606.48,7.9,-0.05001,3e-05,7.43896]
[1777881958292,49.69,79608.83,7.9,-0.04993,3e-05,7.42988]
[1777881964515,49.68,79615.19,7.9,-0.04972,3e-05,7.4059]
[1777881970557,49.67,79616.1,7.9,-0.04967,3e-05,7.40047]
[1777881975592,49.67,79615.48,7.9,-0.04968,3e-05,7.40052]
[1777881980627,49.66,79603.38,7.9,-0.05001,3e-05,7.43858]
[1777881985664,49.66,79593.96,7.9,-0.05026,3e-05,7.4675]
[1777881986023,49.66,79593.96,7.9,-0.05026,3e-05,7.4675]
[1777881988080,49.65,79593.75,7.9,-0.05025,3e-05,7.46717]
[1777881993720,49.65,79594.55,7.9,-0.05019,3e-05,7.45833]
[1777881993934,49.65,79594.55,7.9,-0.05019,3e-05,7.45833]
[1777882000769,49.64,79593.71,7.9,-0.05018,3e-05,7.45769]
[1777882005804,49.63,79592.82,7.9,-0.05018,3e-05,7.45781]
[1777882010839,49.62,79592.16,7.9,-0.05018,3e-05,7.45768]
[1777882015874,49.62,79590.6,7.9,-0.05021,3e-05,7.46057]
[1777882020909,49.61,79589.52,7.9,-0.05022,3e-05,7.46191]
[1777882023893,49.61,79590.48,7.9,-0.05019,3e-05,7.45781]
[1777882024168,49.61,79594.09,7.9,-0.05008,3e-05,7.44535]
[1777882024300,49.61,79594.09,7.9,-0.05008,3e-05,7.44535]
[1777882024940,49.61,79610.15,7.9,-0.04961,3e-05,7.39159]
[1777882029975,49.6,79612.98,7.9,-0.04952,3e-05,7.38062]
[1777882035010,49.6,79617.03,7.9,-0.04939,3e-05,7.36566]
[1777882038095,49.6,79618.06,7.9,-0.04935,3e-05,7.36166]
[1777882039619,49.6,79627.96,7.9,-0.04907,3e-05,7.32869]
[1777882041049,49.6,79639.92,7.9,-0.04873,3e-05,7.28892]
[1777882044668,49.6,79655.42,7.9,-0.04829,3e-05,7.23775]
[1777882045201,49.6,79655.49,7.9,-0.04829,3e-05,7.23744]
[1777882048916,49.59,79653.73,7.9,-0.04833,3e-05,7.24297]
[1777882048958,49.59,79653.73,7.9,-0.04833,3e-05,7.24297]
[1777882049927,49.59,79654.17,7.9,-0.04832,3e-05,7.24139]
[1777882049939,49.59,79633.11,7.9,-0.04891,3e-05,7.31029]
[1777882054043,49.59,79624.57,7.9,-0.04913,3e-05,7.33463]
[1777882055741,49.59,79624.44,7.9,-0.04913,3e-05,7.33482]
[1777882061194,49.59,79624.9,7.9,-0.0491,3e-05,7.33164]
[1777882066771,49.59,79624.9,7.9,-0.0491,3e-05,7.33164]
[1777882072271,49.58,79615.55,7.9,-0.04935,3e-05,7.35957]
[1777882077306,49.58,79622.74,7.9,-0.04913,3e-05,7.3344]
[1777882080762,49.58,79622.65,7.9,-0.04913,3e-05,7.33419]
[1777882086370,49.57,79632.08,7.9,-0.04885,3e-05,7.30161]
[1777882089037,49.57,79632.28,7.9,-0.04884,3e-05,7.30059]
[1777882094426,49.57,79632.07,7.9,-0.04884,3e-05,7.30023]
[1777882098796,49.57,79641.6,7.9,-0.04856,3e-05,7.26843]
[1777882099668,49.57,79647.75,7.9,-0.04839,3e-05,7.24817]
[1777882105502,49.56,79647.86,7.9,-0.04838,3e-05,7.24725]
[1777882108841,49.56,79646.93,7.9,-0.04841,3e-05,7.25015]
[1777882109139,49.56,79646.03,7.9,-0.04843,3e-05,7.25302]
[1777882109511,49.56,79646.03,7.9,-0.04843,3e-05,7.25302]
[1777882109583,49.56,79646.03,7.9,-0.04843,3e-05,7.25302]
[1777882109590,49.56,79646.03,7.9,-0.04843,3e-05,7.25302]
[1777882109708,49.56,79646.03,7.9,-0.04843,3e-05,7.25302]
[1777882109767,49.56,79646.03,7.9,-0.04843,3e-05,7.25302]
[1777882110023,49.56,79646.03,7.9,-0.04843,3e-05,7.25302]
[1777882109996,49.56,79702.36,7.9,-0.04686,3e-05,7.0696]
[1777882112949,49.56,79700.81,7.9,-0.04688,3e-05,7.071]
[1777882114423,49.56,79696.06,7.9,-0.04701,3e-05,7.08603]
[1777882114568,49.56,79674.17,7.9,-0.04761,3e-05,7.15663]
[1777882117251,49.56,79671.02,7.9,-0.04769,3e-05,7.16604]
[1777882119409,49.56,79670.18,7.9,-0.04771,3e-05,7.16791]
[1777882121199,49.55,79671.81,7.9,-0.04766,3e-05,7.16176]
[1777882126651,49.55,79678.39,7.9,-0.04745,3e-05,7.13787]
[1777882128229,49.55,79678.06,7.9,-0.04746,3e-05,7.13855]
[1777882133700,49.54,79678.39,7.9,-0.04743,3e-05,7.13511]
[1777882138735,49.54,79679.27,7.9,-0.04739,3e-05,7.13031]
[1777882143771,49.53,79672.56,7.9,-0.04756,3e-05,7.15017]
[1777882145054,49.53,79672.56,7.9,-0.04756,3e-05,7.15017]
[1777882154848,49.52,79676.94,7.9,-0.0474,3e-05,7.13153]
[1777882159883,49.51,79676.22,7.9,-0.04741,3e-05,7.13193]
[1777882164918,49.51,79675.09,7.9,-0.04742,3e-05,7.13366]
[1777882167487,49.51,79673.47,7.9,-0.04746,3e-05,7.13813]
[1777882172974,49.5,79672.8,7.9,-0.04744,3e-05,7.13446]
[1777882178009,49.5,79675.0,7.9,-0.04736,3e-05,7.12542]
[1777882183046,49.49,79675.7,7.9,-0.04733,3e-05,7.12132]
[1777882188080,49.49,79694.27,7.9,-0.0468,3e-05,7.05959]
[1777882193115,49.48,79697.12,7.9,-0.04671,3e-05,7.04918]
[1777882198151,49.48,79711.97,7.9,-0.0463,3e-05,7.00043]
[1777882200386,49.48,79711.36,7.9,-0.04632,3e-05,7.00224]
[1777882200438,49.48,79711.36,7.9,-0.04632,3e-05,7.00224]
[1777882206207,49.48,79704.62,7.9,-0.04649,3e-05,7.02276]
[1777882212248,49.47,79702.16,7.9,-0.04655,3e-05,7.02954]
[1777882218291,49.47,79701.58,7.9,-0.04655,3e-05,7.03029]
[1777882221045,49.47,79701.35,7.9,-0.04656,3e-05,7.03085]
[1777882224334,49.47,79718.73,7.9,-0.04608,3e-05,6.97431]
[1777882225178,49.47,79718.73,7.9,-0.04608,3e-05,6.97431]
[1777882230708,49.47,79730.78,7.9,-0.04575,3e-05,6.93535]
[1777882235804,49.47,79731.19,7.9,-0.04572,3e-05,6.9308]
[1777882241456,49.47,79730.61,7.9,-0.04573,3e-05,6.93253]
[1777882246265,49.47,79721.67,7.9,-0.04597,3e-05,6.96086]
[1777882251526,49.47,79723.67,7.9,-0.04592,3e-05,6.95399]
[1777882256561,49.46,79727.2,7.9,-0.04582,3e-05,6.94241]
[1777882258287,49.46,79731.53,7.9,-0.0457,3e-05,6.92854]
[1777882263610,49.46,79741.94,7.9,-0.04542,3e-05,6.89545]
[1777882268645,49.47,79738.43,7.9,-0.04552,3e-05,6.90673]
[1777882272677,49.46,79723.12,7.9,-0.04593,3e-05,6.9554]
[1777882273949,49.46,79723.12,7.9,-0.04593,3e-05,6.9554]
[1777882279725,49.46,79726.18,7.9,-0.04584,3e-05,6.94513]
[1777882284761,49.46,79727.03,7.9,-0.04582,3e-05,6.9421]
[1777882289796,49.46,79719.97,7.9,-0.046,3e-05,6.96431]
[1777882294830,49.46,79711.05,7.9,-0.04622,3e-05,6.98939]
[1777882299866,49.46,79709.35,7.9,-0.04626,3e-05,6.99417]
[1777882304901,49.46,79708.55,7.9,-0.04628,3e-05,6.996]
[1777882309473,49.46,79709.47,7.9,-0.04625,3e-05,6.99245]
[1777882314971,49.45,79707.81,7.9,-0.04629,3e-05,6.99688]
[1777882320016,49.45,79702.14,7.9,-0.04643,3e-05,7.01432]
[1777882325042,49.45,79701.94,7.9,-0.04643,3e-05,7.01406]
[1777882331084,49.45,79706.78,7.9,-0.04629,3e-05,6.99744]
[1777882336119,49.44,79706.32,7.9,-0.0463,3e-05,6.99811]
[1777882341154,49.44,79713.24,7.9,-0.0461,3e-05,6.975]
[1777882346190,49.44,79710.76,7.9,-0.04616,3e-05,6.98225]
[1777882351225,49.44,79710.08,7.9,-0.04616,3e-05,6.98062]
[1777882356260,49.44,79711.04,7.9,-0.04613,3e-05,6.9768]
[1777882361295,49.43,79733.42,7.9,-0.04552,3e-05,6.90466]
[1777882363941,49.43,79739.33,7.9,-0.04536,3e-05,6.88587]
[1777882366255,49.43,79738.75,7.9,-0.04537,3e-05,6.88774]
[1777882371366,49.43,79735.61,7.9,-0.04546,3e-05,6.89771]
[1777882376401,49.43,79743.46,7.9,-0.04525,3e-05,6.87285]
[1777882378814,49.43,79743.76,7.9,-0.04524,3e-05,6.87194]
[1777882384457,49.44,79740.68,7.9,-0.04533,3e-05,6.88202]
[1777882389224,49.44,79740.57,7.9,-0.04533,3e-05,6.88245]
[1777882394533,49.44,79744.35,7.9,-0.04523,3e-05,6.87059]
[1777882398075,49.44,79744.85,7.9,-0.04522,3e-05,6.86909]
[1777882398086,49.44,79745.7,7.9,-0.0452,3e-05,6.86644]
[1777882403433,49.43,79749.68,7.9,-0.04508,3e-05,6.85248]
[1777882403595,49.43,79749.45,7.9,-0.04508,3e-05,6.85286]
[1777882408630,49.43,79750.84,7.9,-0.04505,3e-05,6.84885]
[1777882409446,49.43,79750.84,7.9,-0.04505,3e-05,6.84885]
[1777882414673,49.43,79750.3,7.9,-0.04505,3e-05,6.84802]
[1777882417111,49.43,79750.86,7.9,-0.04503,3e-05,6.84632]
[1777882422729,49.44,79753.13,7.9,-0.04498,3e-05,6.83968]
[1777882426574,49.44,79765.44,7.9,-0.04466,3e-05,6.80114]
[1777882426758,49.44,79765.09,7.9,-0.04467,3e-05,6.80239]
[1777882431793,49.43,79762.93,7.9,-0.04471,3e-05,6.80777]
[1777882436828,49.43,79759.38,7.9,-0.04479,3e-05,6.81751]
[1777882441863,49.43,79769.61,7.9,-0.04451,3e-05,6.78376]
[1777882442652,49.43,79769.61,7.9,-0.04451,3e-05,6.78376]
[1777882442939,49.43,79769.61,7.9,-0.04451,3e-05,6.78376]
[1777882443385,49.43,79769.61,7.9,-0.04451,3e-05,6.78376]
[1777882443040,49.43,79769.25,7.9,-0.04452,3e-05,6.78464]
[1777882443877,49.43,79769.29,7.9,-0.04452,3e-05,6.78468]
[1777882448912,49.42,79767.45,7.9,-0.04456,3e-05,6.78921]
[1777882453947,49.42,79766.73,7.9,-0.04456,3e-05,6.79014]
[1777882458982,49.42,79773.59,7.9,-0.04437,3e-05,6.7673]
[1777882464017,49.41,79774.09,7.9,-0.04435,3e-05,6.76457]
[1777882469052,49.41,79774.27,7.9,-0.04434,3e-05,6.76284]
[1777882474086,49.41,79782.6,7.9,-0.04409,3e-05,6.73259]
[1777882479122,49.4,79780.99,7.9,-0.04413,3e-05,6.73672]
[1777882484157,49.4,79781.75,7.9,-0.0441,3e-05,6.73342]
[1777882489192,49.4,79781.35,7.9,-0.0441,3e-05,6.73379]
[1777882494227,49.4,79781.34,7.9,-0.0441,3e-05,6.73297]
[1777882499261,49.4,79783.25,7.9,-0.04404,3e-05,6.72617]
[1777882502705,49.39,79784.5,7.9,-0.044,3e-05,6.7218]
[1777882508325,49.39,79786.8,7.9,-0.04393,3e-05,6.7136]
[1777882513360,49.39,79788.07,7.9,-0.0439,3e-05,6.70897]
[1777882518498,49.39,79789.26,7.9,-0.04386,3e-05,6.70472]
[1777882518499,49.39,79789.26,7.9,-0.04386,3e-05,6.70472]
[1777882520729,49.39,79784.06,7.9,-0.04399,3e-05,6.72076]
[1777882526451,49.39,79775.75,7.9,-0.0442,3e-05,6.74583]
[1777882528979,49.38,79782.69,7.9,-0.04402,3e-05,6.72374]
[1777882534511,49.38,79784.43,7.9,-0.04395,3e-05,6.71457]
[1777882539546,49.38,79783.56,7.9,-0.04397,3e-05,6.71668]
[1777882544581,49.38,79785.25,7.9,-0.04392,3e-05,6.71076]
[1777882547868,49.38,79786.56,7.9,-0.04388,3e-05,6.70643]
[1777882553644,49.38,79786.13,7.9,-0.04389,3e-05,6.70702]
[1777882559026,49.38,79786.05,7.9,-0.04389,3e-05,6.70684]
[1777882562646,49.37,79776.59,7.9,-0.04413,3e-05,6.73602]
[1777882569019,49.36,79768.75,7.9,-0.0443,3e-05,6.75685]
[1777882574052,49.36,79754.56,7.9,-0.04466,3e-05,6.79888]
[1777882574346,49.36,79754.56,7.9,-0.04466,3e-05,6.79888]
[1777882576668,49.34,79744.52,7.9,-0.04488,3e-05,6.82479]
[1777882578941,49.32,79745.12,7.9,-0.04479,3e-05,6.81437]
[1777882584863,49.3,79743.92,7.9,-0.04475,3e-05,6.80924]
[1777882585567,49.3,79743.92,7.9,-0.04475,3e-05,6.80924]
[1777882590998,49.29,79740.88,7.9,-0.04482,3e-05,6.81747]
[1777882596947,49.29,79733.05,7.9,-0.04499,3e-05,6.83726]
[1777882601982,49.28,79733.12,7.9,-0.04498,3e-05,6.83547]
[1777882607017,49.28,79734.04,7.9,-0.04494,3e-05,6.83103]
[1777882612053,49.28,79733.06,7.9,-0.04495,3e-05,6.83264]
[1777882617154,49.27,79721.79,7.9,-0.04524,3e-05,6.86716]
[1777882623130,49.27,79725.18,7.9,-0.04513,3e-05,6.85385]
[1777882628470,49.26,79726.64,7.9,-0.04508,3e-05,6.84784]
[1777882631427,49.26,79725.21,7.9,-0.04511,3e-05,6.85135]
[1777882637228,49.25,79720.82,7.9,-0.04521,3e-05,6.86286]
[1777882640458,49.25,79721.19,7.9,-0.04519,3e-05,6.86094]
[1777882647298,49.25,79722.09,7.9,-0.04515,3e-05,6.85514]
[1777882652333,49.24,79727.38,7.9,-0.04497,3e-05,6.83352]
[1777882657372,49.24,79719.68,7.9,-0.04516,3e-05,6.85637]
[1777882662407,49.23,79720.2,7.9,-0.04514,3e-05,6.85296]
[1777882666337,49.23,79715.63,7.9,-0.04525,3e-05,6.86645]
[1777882671471,49.22,79716.64,7.9,-0.0452,3e-05,6.86102]
[1777882676506,49.22,79719.75,7.9,-0.0451,3e-05,6.849]
[1777882677006,49.22,79719.75,7.9,-0.0451,3e-05,6.849]
[1777882682548,49.21,79724.51,7.9,-0.04496,3e-05,6.83198]
[1777882687583,49.21,79726.17,7.9,-0.0449,3e-05,6.82517]
[1777882692618,49.21,79734.02,7.9,-0.04468,3e-05,6.79886]
[1777882697653,49.2,79733.8,7.9,-0.04468,3e-05,6.79829]
[1777882702246,49.2,79733.35,7.9,-0.04469,3e-05,6.79894]
[1777882707724,49.2,79734.85,7.9,-0.04463,3e-05,6.79237]
[1777882711405,49.19,79735.11,7.9,-0.04462,3e-05,6.79104]
[1777882712560,49.19,79735.31,7.9,-0.04459,3e-05,6.78714]
[1777882717824,49.19,79742.03,7.9,-0.04441,3e-05,6.76455]
[1777882723962,49.19,79742.82,7.9,-0.04437,3e-05,6.76085]
[1777882726691,49.19,79748.27,7.9,-0.04423,3e-05,6.7433]
[1777882728888,49.18,79752.07,7.9,-0.04411,3e-05,6.72958]
[1777882734350,49.17,79754.77,7.9,-0.04401,3e-05,6.71716]
[1777882739952,49.16,79756.85,7.9,-0.04393,3e-05,6.70753]
[1777882744695,49.16,79756.32,7.9,-0.04394,3e-05,6.70897]
[1777882747481,49.16,79754.65,7.9,-0.04399,3e-05,6.71399]
[1777882752801,49.16,79757.81,7.9,-0.04389,3e-05,6.703]
[1777882758080,49.15,79757.18,7.9,-0.04388,3e-05,6.70129]
[1777882763115,49.15,79758.64,7.9,-0.04384,3e-05,6.69593]
[1777882768149,49.15,79759.4,7.9,-0.04381,3e-05,6.69329]
[1777882773391,49.15,79761.16,7.9,-0.04374,3e-05,6.68392]
[1777882779098,49.14,79751.3,7.9,-0.044,3e-05,6.71459]
[1777882784262,49.14,79752.99,7.9,-0.04395,3e-05,6.70882]
[1777882789297,49.14,79753.23,7.9,-0.04394,3e-05,6.70773]
[1777882794333,49.14,79753.31,7.9,-0.04394,3e-05,6.70716]
[1777882795908,49.14,79755.77,7.9,-0.04387,3e-05,6.69937]
[1777882797575,49.14,79758.29,7.9,-0.04381,3e-05,6.6914]
[1777882797676,49.14,79764.07,7.9,-0.04365,3e-05,6.67323]
[1777882798704,49.14,79764.07,7.9,-0.04365,3e-05,6.67323]
[1777882798733,49.13,79764.91,7.9,-0.04359,3e-05,6.66541]
[1777882804175,49.13,79761.31,7.9,-0.04369,3e-05,6.67683]
[1777882804250,49.13,79761.31,7.9,-0.04369,3e-05,6.67683]
[1777882804403,49.13,79762.38,7.9,-0.04366,3e-05,6.67339]
[1777882805250,49.13,79762.38,7.9,-0.04366,3e-05,6.67339]
[1777882809117,49.09,79766.39,7.9,-0.04342,3e-05,6.64504]
[1777882809920,49.09,79766.24,7.9,-0.04342,3e-05,6.64503]
[1777882813990,49.08,79764.61,7.9,-0.04345,3e-05,6.64821]
[1777882819508,49.07,79762.46,7.9,-0.04348,3e-05,6.65197]
[1777882821217,49.07,79761.1,7.9,-0.04351,3e-05,6.65573]
[1777882825649,49.07,79762.9,7.9,-0.04345,3e-05,6.64808]
[1777882831591,49.06,79762.82,7.9,-0.04341,3e-05,6.64188]
[1777882836626,49.05,79763.47,7.9,-0.04337,3e-05,6.63741]
[1777882837645,49.05,79763.47,7.9,-0.04337,3e-05,6.63741]
[1777882841830,49.05,79766.42,7.9,-0.04328,3e-05,6.62584]
[1777882842324,49.05,79759.95,7.9,-0.04344,3e-05,6.64609]
[1777882843600,49.04,79748.23,7.9,-0.04375,3e-05,6.68241]
[1777882843677,49.04,79746.35,7.9,-0.04379,3e-05,6.68783]
[1777882844507,49.04,79746.35,7.9,-0.04379,3e-05,6.68783]
[1777882844684,49.04,79744.03,7.9,-0.04384,3e-05,6.69401]
[1777882845543,49.04,79744.03,7.9,-0.04384,3e-05,6.69401]
[1777882845691,49.04,79743.6,7.9,-0.04385,3e-05,6.69479]
[1777882850726,49.04,79745.09,7.9,-0.04381,3e-05,6.68986]
[1777882855761,49.04,79744.74,7.9,-0.04382,3e-05,6.69072]
[1777882860796,49.04,79744.42,7.9,-0.04382,3e-05,6.69144]
[1777882865832,49.04,79744.13,7.9,-0.04383,3e-05,6.69208]
[1777882866009,49.04,79744.13,7.9,-0.04383,3e-05,6.69208]
[1777882866012,49.04,79744.13,7.9,-0.04383,3e-05,6.69208]
[1777882866839,49.03,79743.82,7.9,-0.04383,3e-05,6.69248]
[1777882870900,49.03,79744.09,7.9,-0.04381,3e-05,6.68988]
[1777882870989,49.03,79744.33,7.9,-0.0438,3e-05,6.68855]
[1777882872557,49.03,79744.33,7.9,-0.0438,3e-05,6.68855]
[1777882877634,48.99,79755.63,7.9,-0.04339,3e-05,6.63915]
[1777882877830,48.99,79755.63,7.9,-0.04339,3e-05,6.63915]
[1777882882951,48.98,79755.75,7.9,-0.04333,3e-05,6.63228]
[1777882887986,48.96,79756.0,7.9,-0.04329,3e-05,6.6269]
[1777882893021,48.95,79752.65,7.9,-0.04332,3e-05,6.62985]
[1777882898055,48.92,79752.77,7.9,-0.04322,3e-05,6.61674]
[1777882903091,48.89,79744.07,7.9,-0.04334,3e-05,6.63132]
[1777882908125,48.87,79743.27,7.9,-0.04332,3e-05,6.62926]
[1777882910745,48.87,79743.69,7.9,-0.04331,3e-05,6.62703]
[1777882910779,48.87,79743.35,7.9,-0.0433,3e-05,6.62628]
[1777882916182,48.84,79733.86,7.9,-0.04346,3e-05,6.6454]
[1777882921217,48.78,79727.12,7.9,-0.04345,3e-05,6.64291]
[1777882926252,48.72,79723.52,7.9,-0.04335,3e-05,6.63086]
[1777882931287,48.68,79723.04,7.9,-0.04325,3e-05,6.6184]
[1777882936322,48.68,79719.67,7.9,-0.04332,3e-05,6.62688]
[1777882941357,48.64,79715.78,7.9,-0.04331,3e-05,6.62512]
[1777882943157,48.64,79715.09,7.9,-0.04332,3e-05,6.62686]
[1777882943371,48.63,79715.12,7.9,-0.04329,3e-05,6.62247]
[1777882944123,48.63,79715.12,7.9,-0.04329,3e-05,6.62247]
[1777882944561,48.63,79715.12,7.9,-0.04329,3e-05,6.62247]
[1777882944574,48.63,79712.97,7.9,-0.04334,3e-05,6.62837]
[1777882945849,48.63,79712.97,7.9,-0.04334,3e-05,6.62837]
[1777882945986,48.6,79706.82,7.9,-0.04343,3e-05,6.63895]
[1777882946451,48.6,79706.82,7.9,-0.04343,3e-05,6.63895]
[1777882946537,48.6,79706.0,7.9,-0.04345,3e-05,6.64155]
[1777882948583,48.58,79705.96,7.9,-0.04338,3e-05,6.63272]
[1777882954448,48.42,79679.93,7.9,-0.04355,3e-05,6.65085]
[1777882955411,48.42,79679.93,7.9,-0.04355,3e-05,6.65085]
[1777882955455,48.4,79680.85,7.9,-0.04345,3e-05,6.63912]
[1777882958284,48.38,79680.49,7.9,-0.0434,3e-05,6.63214]
[1777882963511,48.32,79680.02,7.9,-0.04323,3e-05,6.6111]
[1777882964365,48.32,79680.02,7.9,-0.04323,3e-05,6.6111]
[1777882964518,48.31,79673.35,7.9,-0.04337,3e-05,6.62877]
[1777882968807,48.25,79671.18,7.9,-0.04323,3e-05,6.61119]
[1777882968864,48.21,79670.24,7.9,-0.04313,3e-05,6.59852]
[1777882972483,48.19,79663.76,7.9,-0.04325,3e-05,6.61215]
[1777882972792,48.19,79663.76,7.9,-0.04325,3e-05,6.61215]
[1777882972800,48.19,79675.04,7.9,-0.04292,3e-05,6.57301]
[1777882975884,48.15,79673.33,7.9,-0.04285,3e-05,6.56434]
[1777882978420,48.1,79668.71,7.9,-0.04281,3e-05,6.55835]
[1777882983654,48.0,79660.28,7.9,-0.04271,3e-05,6.54572]
[1777882984777,48.0,79660.28,7.9,-0.04271,3e-05,6.54572]
[1777882986553,47.97,79659.22,7.9,-0.04264,3e-05,6.53645]
[1777882987433,47.95,79658.88,7.9,-0.0426,3e-05,6.53134]
[1777882990593,47.91,79655.25,7.9,-0.04255,3e-05,6.52533]
[1777882995868,47.83,79655.46,7.9,-0.04232,3e-05,6.4966]
[1777882996777,47.81,79653.54,7.9,-0.04229,3e-05,6.49233]
[1777882996991,47.79,79649.48,7.9,-0.04235,3e-05,6.50009]
[1777882997990,47.79,79648.72,7.9,-0.04237,3e-05,6.5025]
[1777882998331,47.79,79648.72,7.9,-0.04237,3e-05,6.5025]
[1777883000915,47.78,79644.08,7.9,-0.04245,3e-05,6.51173]
[1777883005256,47.77,79657.44,7.9,-0.04208,3e-05,6.46667]
[1777883005281,47.77,79657.44,7.9,-0.04208,3e-05,6.46667]
[1777883011849,47.76,79643.98,7.9,-0.04238,3e-05,6.50288]
[1777883013915,47.76,79643.87,7.9,-0.04238,3e-05,6.50271]
[1777883017543,47.71,79638.71,7.9,-0.04235,3e-05,6.49799]
[1777883017923,47.71,79638.71,7.9,-0.04235,3e-05,6.49799]
[1777883017942,47.7,79622.64,7.9,-0.04273,3e-05,6.54415]
[1777883019417,47.68,79618.08,7.9,-0.0428,3e-05,6.55291]
[1777883020687,47.67,79618.19,7.9,-0.04275,3e-05,6.5466]
[1777883025948,47.6,79616.42,7.9,-0.04257,3e-05,6.52363]
[1777883027661,47.58,79617.2,7.9,-0.0425,3e-05,6.51577]
[1777883032997,47.55,79631.4,7.9,-0.04203,3e-05,6.45819]
[1777883038928,47.55,79627.01,7.9,-0.04213,3e-05,6.47043]
[1777883042606,47.54,79626.99,7.9,-0.04212,3e-05,6.46867]
[1777883042670,47.54,79646.72,7.9,-0.0416,3e-05,6.40564]
[1777883043067,47.54,79661.95,7.9,-0.0412,3e-05,6.35728]
[1777883048768,47.54,79652.74,7.9,-0.04143,3e-05,6.38521]
[1777883054036,47.52,79650.65,7.9,-0.04143,3e-05,6.38496]
[1777883063211,47.45,79635.79,7.9,-0.0416,3e-05,6.40437]
[1777883066231,47.44,79653.33,7.9,-0.04111,3e-05,6.34539]
[1777883067435,47.44,79653.33,7.9,-0.04111,3e-05,6.34539]
[1777883073281,47.44,79646.97,7.9,-0.04125,3e-05,6.36106]
[1777883078316,47.43,79645.01,7.9,-0.04129,3e-05,6.36602]
[1777883083980,47.43,79645.67,7.9,-0.04126,3e-05,6.363]
[1777883087239,47.43,79662.01,7.9,-0.04084,3e-05,6.31079]
[1777883093034,47.43,79659.4,7.9,-0.0409,3e-05,6.3182]
[1777883102485,47.42,79660.66,7.9,-0.04085,3e-05,6.31263]
[1777883107520,47.42,79660.12,7.9,-0.04086,3e-05,6.31349]
[1777883112555,47.42,79658.22,7.9,-0.0409,3e-05,6.3186]
[1777883117590,47.41,79659.33,7.9,-0.04083,3e-05,6.30979]
[1777883123466,47.39,79652.85,7.9,-0.04095,3e-05,6.32482]
[1777883128667,47.38,79651.56,7.9,-0.04095,3e-05,6.3244]
[1777883134710,47.38,79651.96,7.9,-0.04092,3e-05,6.31918]
[1777883139745,47.38,79653.41,7.9,-0.04087,3e-05,6.31377]
[1777883144780,47.37,79654.8,7.9,-0.04083,3e-05,6.30864]
[1777883149815,47.37,79644.38,7.9,-0.04109,3e-05,6.34057]
[1777883154851,47.37,79643.52,7.9,-0.04111,3e-05,6.34232]
[1777883159885,47.37,79642.85,7.9,-0.04112,3e-05,6.34349]
[1777883164922,47.36,79646.74,7.9,-0.041,3e-05,6.32869]
[1777883166936,47.36,79668.14,7.9,-0.04044,3e-05,6.26122]
[1777883171971,47.36,79680.4,7.9,-0.04013,3e-05,6.22288]
[1777883174842,47.36,79679.53,7.9,-0.04015,3e-05,6.22562]
[1777883174992,47.36,79679.47,7.9,-0.04016,3e-05,6.22583]
[1777883176758,47.36,79679.51,7.9,-0.04015,3e-05,6.22513]
[1777883178399,47.35,79681.16,7.9,-0.0401,3e-05,6.21885]
[1777883184054,47.35,79680.57,7.9,-0.04009,3e-05,6.21733]
[1777883189183,47.34,79680.44,7.9,-0.04007,3e-05,6.21493]
[1777883196139,47.33,79679.69,7.9,-0.04004,3e-05,6.20993]
[1777883201174,47.32,79675.53,7.9,-0.04012,3e-05,6.22004]
[1777883206209,47.31,79675.74,7.9,-0.04009,3e-05,6.21654]
[1777883211243,47.31,79677.97,7.9,-0.04001,3e-05,6.20679]
[1777883213384,47.3,79677.99,7.9,-0.04001,3e-05,6.20617]
[1777883220307,47.29,79678.83,7.9,-0.03995,3e-05,6.1992]
[1777883227357,47.28,79678.12,7.9,-0.03994,3e-05,6.19763]
[1777883230397,47.28,79677.93,7.9,-0.03994,3e-05,6.19715]
[1777883236420,47.27,79677.75,7.9,-0.03991,3e-05,6.194]
[1777883241455,47.26,79677.7,7.9,-0.03989,3e-05,6.19151]
[1777883246491,47.26,79677.4,7.9,-0.03988,3e-05,6.18983]
[1777883247394,47.26,79677.4,7.9,-0.03988,3e-05,6.18983]
[1777883251219,47.25,79677.64,7.9,-0.03986,3e-05,6.18754]
[1777883251231,47.25,79677.6,7.9,-0.03983,3e-05,6.18375]
[1777883257484,47.25,79679.53,7.9,-0.03979,3e-05,6.178]
[1777883263611,47.25,79680.27,7.9,-0.03978,3e-05,6.17642]
[1777883268647,47.26,79683.56,7.9,-0.0397,3e-05,6.16668]
[1777883273263,47.26,79682.97,7.9,-0.03971,3e-05,6.1688]
[1777883273681,47.26,79687.65,7.9,-0.03961,3e-05,6.15561]
[1777883278237,47.26,79688.85,7.9,-0.03956,3e-05,6.15051]
[1777883278877,47.25,79688.6,7.9,-0.03957,3e-05,6.15083]
[1777883281138,47.25,79688.6,7.9,-0.03956,3e-05,6.15038]
[1777883281993,47.25,79703.76,7.9,-0.03917,2e-05,6.10222]
[1777883287779,47.24,79705.22,7.9,-0.03912,2e-05,6.09559]
[1777883288287,47.24,79705.22,7.9,-0.03912,2e-05,6.09559]
[1777883288335,47.24,79705.22,7.9,-0.03912,2e-05,6.09559]
[1777883293509,47.24,79701.52,7.9,-0.0392,2e-05,6.10528]
[1777883293821,47.24,79701.92,7.9,-0.03919,2e-05,6.1037]
[1777883298446,47.23,79703.39,7.9,-0.03912,2e-05,6.09586]
[1777883303891,47.22,79703.74,7.9,-0.03908,2e-05,6.08991]
[1777883308926,47.21,79704.26,7.9,-0.03903,2e-05,6.08431]
[1777883312642,47.2,79717.28,7.9,-0.03868,2e-05,6.03917]
[1777883313237,47.2,79717.28,7.9,-0.03868,2e-05,6.03917]
[1777883313961,47.2,79710.22,7.9,-0.03884,2e-05,6.05936]
[1777883318995,47.2,79711.05,7.9,-0.03881,2e-05,6.05548]
[1777883323952,47.19,79711.65,7.9,-0.03878,2e-05,6.05259]
[1777883329066,47.19,79711.74,7.9,-0.03877,2e-05,6.05076]
[1777883334101,47.19,79710.6,7.9,-0.03879,2e-05,6.05294]
[1777883339135,47.18,79710.83,7.9,-0.03877,2e-05,6.05092]
[1777883340637,47.18,79711.71,7.9,-0.03875,2e-05,6.04796]
[1777883340666,47.18,79711.71,7.9,-0.03875,2e-05,6.04796]
[1777883347191,47.18,79720.04,7.9,-0.03853,2e-05,6.02087]
[1777883353944,47.17,79720.06,7.9,-0.03852,2e-05,6.01997]
[1777883353988,47.17,79720.06,7.9,-0.03852,2e-05,6.01997]
[1777883359283,47.16,79736.77,7.9,-0.03806,2e-05,5.96274]
[1777883364317,47.16,79744.64,7.9,-0.03787,2e-05,5.9383]
[1777883369353,47.16,79740.19,7.9,-0.03797,2e-05,5.95145]
[1777883370973,47.16,79739.96,7.9,-0.03798,2e-05,5.95206]
[1777883376402,47.15,79735.07,7.9,-0.03807,2e-05,5.96276]
[1777883381436,47.14,79726.18,7.9,-0.03824,2e-05,5.98321]
[1777883384748,47.13,79725.97,7.9,-0.03822,2e-05,5.98091]
[1777883385657,47.13,79725.97,7.9,-0.03822,2e-05,5.98091]
[1777883391509,47.12,79729.72,7.9,-0.03811,2e-05,5.96753]
[1777883396547,47.12,79729.87,7.9,-0.03809,2e-05,5.96474]
[1777883399742,47.11,79730.11,7.9,-0.03807,2e-05,5.96213]
[1777883399828,47.11,79730.11,7.9,-0.03807,2e-05,5.96213]
[1777883404100,47.11,79729.74,7.9,-0.03807,2e-05,5.96209]
[1777883410291,47.1,79735.67,7.9,-0.03791,2e-05,5.94235]
[1777883410488,47.1,79735.67,7.9,-0.03791,2e-05,5.94235]
[1777883415681,47.1,79727.58,7.9,-0.03808,2e-05,5.96386]
[1777883420715,47.1,79726.81,7.9,-0.0381,2e-05,5.96573]
[1777883425751,47.09,79725.65,7.9,-0.03812,2e-05,5.96876]
[1777883430786,47.09,79724.47,7.9,-0.03815,2e-05,5.97184]
[1777883435821,47.09,79702.12,7.9,-0.03868,2e-05,6.03671]
[1777883440856,47.08,79699.15,7.9,-0.03872,2e-05,6.04261]
[1777883445891,47.08,79698.72,7.9,-0.03873,2e-05,6.04278]
[1777883450927,47.08,79698.84,7.9,-0.03871,2e-05,6.04126]
[1777883455963,47.07,79698.51,7.9,-0.03871,2e-05,6.04114]
[1777883461263,47.07,79699.29,7.9,-0.03869,2e-05,6.03785]
[1777883467041,47.05,79704.1,7.9,-0.0385,2e-05,6.0148]
[1777883472076,47.03,79703.72,7.9,-0.03844,2e-05,6.0069]
[1777883477111,47.01,79703.55,7.9,-0.03838,2e-05,5.99902]
[1777883483153,46.98,79695.56,7.9,-0.0385,2e-05,6.01356]
[1777883488188,46.96,79699.81,7.9,-0.03834,2e-05,5.99353]
[1777883493283,46.95,79707.7,7.9,-0.0381,2e-05,5.96339]
[1777883493385,46.95,79707.7,7.9,-0.0381,2e-05,5.96339]
[1777883493459,46.95,79725.79,7.9,-0.03766,2e-05,5.90824]
[1777883499265,46.95,79735.7,7.9,-0.03742,2e-05,5.8784]
[1777883501253,46.95,79735.6,7.9,-0.03743,2e-05,5.87874]
[1777883506440,46.96,79743.07,7.9,-0.03725,2e-05,5.85637]
[1777883511677,46.96,79744.09,7.9,-0.03723,2e-05,5.8538]
[1777883517391,46.96,79744.14,7.9,-0.03723,2e-05,5.85422]
[1777883521430,46.96,79744.19,7.9,-0.03723,2e-05,5.85438]
[1777883521449,46.96,79744.19,7.9,-0.03723,2e-05,5.85438]
[1777883521506,46.96,79764.43,7.9,-0.03675,2e-05,5.79381]
[1777883521718,46.96,79764.43,7.9,-0.03675,2e-05,5.79381]
[1777883521835,46.96,79764.43,7.9,-0.03675,2e-05,5.79381]
[1777883523465,46.96,79764.19,7.9,-0.03675,2e-05,5.79453]
[1777883527905,46.97,79763.51,7.9,-0.03681,2e-05,5.80127]
[1777883533509,46.98,79765.6,7.9,-0.0368,2e-05,5.80003]
[1777883536739,46.99,79765.19,7.9,-0.03682,2e-05,5.8036]
[1777883537537,46.99,79764.73,7.9,-0.03683,2e-05,5.80469]
[1777883542572,46.99,79763.1,7.9,-0.03686,2e-05,5.8081]
[1777883547607,46.98,79756.08,7.9,-0.03702,2e-05,5.82768]
[1777883549170,46.98,79755.67,7.9,-0.03702,2e-05,5.82858]
[1777883551668,46.97,79739.68,7.9,-0.03736,2e-05,5.8698]
[1777883555188,46.97,79740.37,7.9,-0.03734,2e-05,5.86691]
[1777883560698,46.96,79740.58,7.9,-0.03731,2e-05,5.86348]
[1777883566740,46.96,79739.92,7.9,-0.03731,2e-05,5.8631]
[1777883571774,46.95,79742.29,7.9,-0.03723,2e-05,5.85402]
[1777883576810,46.95,79740.99,7.9,-0.03725,2e-05,5.85606]
[1777883581845,46.94,79740.27,7.9,-0.03725,2e-05,5.85635]
[1777883586880,46.94,79742.07,7.9,-0.0372,2e-05,5.84901]
[1777883596348,46.93,79741.76,7.9,-0.03719,2e-05,5.84846]
[1777883600269,46.92,79741.53,7.9,-0.03717,2e-05,5.84615]
[1777883601430,46.92,79741.62,7.9,-0.03717,2e-05,5.8455]
[1777883609034,46.91,79741.79,7.9,-0.03714,2e-05,5.84158]
[1777883614069,46.91,79739.69,7.9,-0.03716,2e-05,5.84321]
[1777883619104,46.9,79739.98,7.9,-0.03713,2e-05,5.84042]
[1777883624141,46.9,79731.73,7.9,-0.03732,2e-05,5.86327]
[1777883626222,46.9,79727.16,7.9,-0.03742,2e-05,5.87666]
[1777883627052,46.9,79723.7,7.9,-0.0375,2e-05,5.8867]
[1777883628659,46.9,79725.06,7.9,-0.03747,2e-05,5.88211]
[1777883629890,46.89,79725.79,7.9,-0.03744,2e-05,5.87899]
[1777883635217,46.83,79725.65,7.9,-0.03724,2e-05,5.85351]
[1777883640253,46.82,79725.55,7.9,-0.03723,2e-05,5.8518]
[1777883645288,46.82,79725.02,7.9,-0.03723,2e-05,5.8514]
[1777883647797,46.81,79724.92,7.9,-0.03722,2e-05,5.8509]
[1777883650227,46.81,79724.71,7.9,-0.03722,2e-05,5.85074]
[1777883650840,46.81,79721.94,7.9,-0.03729,2e-05,5.85872]
[1777883651330,46.81,79720.98,7.9,-0.03731,2e-05,5.86122]
[1777883656366,46.78,79721.58,7.9,-0.03719,2e-05,5.84644]
[1777883661401,46.72,79721.4,7.9,-0.03704,2e-05,5.82647]
[1777883664349,46.72,79720.72,7.9,-0.03704,2e-05,5.82679]
[1777883664422,46.72,79720.83,7.9,-0.03703,2e-05,5.82559]
[1777883664996,46.72,79720.83,7.9,-0.03703,2e-05,5.82559]
[1777883665429,46.72,79719.15,7.9,-0.03707,2e-05,5.83032]
[1777883670464,46.63,79720.09,7.9,-0.03678,2e-05,5.7933]
[1777883672230,46.61,79720.53,7.9,-0.03669,2e-05,5.78129]
[1777883672478,46.59,79720.5,7.9,-0.03663,2e-05,5.77362]
[1777883673428,46.59,79720.5,7.9,-0.03663,2e-05,5.77362]
[1777883673486,46.58,79720.53,7.9,-0.03661,2e-05,5.77119]
[1777883674983,46.58,79720.53,7.9,-0.03661,2e-05,5.77119]
[1777883675500,46.54,79714.68,7.9,-0.03664,2e-05,5.77398]
[1777883676494,46.54,79714.68,7.9,-0.03664,2e-05,5.77398]
[1777883676507,46.54,79712.29,7.9,-0.03668,2e-05,5.77919]
[1777883677581,46.54,79712.29,7.9,-0.03668,2e-05,5.77919]
[1777883677677,46.51,79712.04,7.9,-0.03661,2e-05,5.77016]
[1777883678128,46.51,79712.04,7.9,-0.03661,2e-05,5.77016]
[1777883678727,46.51,79712.04,7.9,-0.03661,2e-05,5.77016]
[1777883678521,46.51,79712.14,7.9,-0.03661,2e-05,5.76986]
[1777883679528,46.49,79712.02,7.9,-0.03655,2e-05,5.76283]
[1777883681213,46.49,79708.75,7.9,-0.03663,2e-05,5.77249]
[1777883681542,46.49,79708.36,7.9,-0.03664,2e-05,5.77346]
[1777883682413,46.49,79708.36,7.9,-0.03664,2e-05,5.77346]
[1777883682548,46.49,79707.58,7.9,-0.03665,2e-05,5.77506]
[1777883683532,46.49,79707.58,7.9,-0.03665,2e-05,5.77506]
[1777883683592,46.49,79707.58,7.9,-0.03665,2e-05,5.77484]
[1777883686552,46.47,79707.2,7.9,-0.03658,2e-05,5.76633]
[1777883686653,46.43,79702.56,7.9,-0.03658,2e-05,5.76595]
[1777883689358,46.42,79695.6,7.9,-0.03673,2e-05,5.78497]
[1777883689597,46.42,79694.31,7.9,-0.03675,2e-05,5.78659]
[1777883690117,46.42,79694.31,7.9,-0.03675,2e-05,5.78659]
[1777883690605,46.4,79693.5,7.9,-0.03671,2e-05,5.78152]
[1777883692225,46.39,79685.69,7.9,-0.03688,2e-05,5.80296]
[1777883692618,46.39,79687.19,7.9,-0.03683,2e-05,5.79615]
[1777883694826,46.33,79687.5,7.9,-0.03664,2e-05,5.77243]
[1777883695570,46.33,79687.5,7.9,-0.03664,2e-05,5.77243]
[1777883696895,46.31,79690.52,7.9,-0.0365,2e-05,5.75406]
[1777883697653,46.3,79692.24,7.9,-0.03644,2e-05,5.74714]
[1777883698329,46.3,79692.24,7.9,-0.03644,2e-05,5.74714]
[1777883698661,46.28,79692.64,7.9,-0.03638,2e-05,5.73914]
[1777883703695,46.2,79692.46,7.9,-0.03614,2e-05,5.70778]
[1777883709743,46.14,79695.46,7.9,-0.03588,2e-05,5.6743]
[1777883713769,46.13,79696.28,7.9,-0.03585,2e-05,5.6702]
[1777883718805,46.13,79696.85,7.9,-0.03581,2e-05,5.66531]
[1777883723841,46.12,79697.08,7.9,-0.03578,2e-05,5.66203]
[1777883728880,46.11,79703.58,7.9,-0.03561,2e-05,5.64012]
[1777883734663,46.11,79706.05,7.9,-0.03552,2e-05,5.62812]
[1777883739956,46.1,79710.08,7.9,-0.0354,2e-05,5.61311]
[1777883741856,46.1,79709.47,7.9,-0.03541,2e-05,5.61452]
[1777883746968,46.1,79723.97,7.9,-0.03506,2e-05,5.56952]
[1777883751265,46.09,79724.92,7.9,-0.03503,2e-05,5.5657]
[1777883757079,46.09,79729.83,7.9,-0.0349,2e-05,5.54862]
[1777883762114,46.08,79717.4,7.9,-0.03518,2e-05,5.58404]
[1777883765991,46.08,79703.9,7.9,-0.03548,2e-05,5.62315]
[1777883766713,46.08,79703.9,7.9,-0.03548,2e-05,5.62315]
[1777883773191,46.07,79704.24,7.9,-0.03545,2e-05,5.61925]
[1777883778226,46.07,79705.81,7.9,-0.0354,2e-05,5.61244]
[1777883783517,46.06,79703.14,7.9,-0.03545,2e-05,5.61872]
[1777883789303,46.05,79702.18,7.9,-0.03545,2e-05,5.6186]
[1777883794338,46.05,79702.39,7.9,-0.03541,2e-05,5.6131]
[1777883799373,46.04,79699.22,7.9,-0.03547,2e-05,5.62047]
[1777883804408,46.04,79696.73,7.9,-0.03551,2e-05,5.62573]
[1777883809443,46.03,79689.53,7.9,-0.03567,2e-05,5.64501]
[1777883814478,46.03,79689.83,7.9,-0.03564,2e-05,5.64173]
[1777883819513,46.02,79689.72,7.9,-0.03562,2e-05,5.63966]
[1777883824547,46.01,79688.58,7.9,-0.03563,2e-05,5.64068]
[1777883831597,46.01,79688.48,7.9,-0.03561,2e-05,5.63763]
[1777883836632,46.0,79687.79,7.9,-0.03561,2e-05,5.63733]
[1777883841667,45.99,79688.0,7.9,-0.03558,2e-05,5.63434]
[1777883846701,45.99,79687.78,7.9,-0.03557,2e-05,5.63265]
[1777883851736,45.98,79687.92,7.9,-0.03553,2e-05,5.62716]
[1777883856771,45.98,79688.46,7.9,-0.0355,2e-05,5.6233]
[1777883858859,45.97,79688.9,7.9,-0.03549,2e-05,5.62154]
[1777883864828,45.97,79693.92,7.9,-0.03535,2e-05,5.60313]
[1777883869862,45.96,79694.53,7.9,-0.03532,2e-05,5.59932]
[1777883874898,45.96,79694.07,7.9,-0.03531,2e-05,5.59876]
[1777883879933,45.95,79694.38,7.9,-0.03529,2e-05,5.59592]
[1777883884968,45.95,79693.63,7.9,-0.03529,2e-05,5.59627]
[1777883890006,45.94,79700.73,7.9,-0.03511,2e-05,5.57329]
[1777883895578,45.94,79700.8,7.9,-0.0351,2e-05,5.57174]
[1777883895624,45.94,79700.8,7.9,-0.0351,2e-05,5.57174]
[1777883901080,45.93,79705.84,7.9,-0.03497,2e-05,5.55451]
[1777883904089,45.93,79706.01,7.9,-0.03495,2e-05,5.55311]
[1777883904128,45.93,79706.01,7.9,-0.03495,2e-05,5.55311]
[1777883904182,45.93,79705.3,7.9,-0.03497,2e-05,5.55522]
[1777883905280,45.93,79705.3,7.9,-0.03497,2e-05,5.55522]
[1777883905704,45.93,79705.3,7.9,-0.03497,2e-05,5.55522]
[1777883906047,45.93,79705.34,7.9,-0.03496,2e-05,5.55415]
[1777883906801,45.92,79705.29,7.9,-0.03496,2e-05,5.55335]
[1777883907700,45.92,79705.29,7.9,-0.03496,2e-05,5.55335]
[1777883907811,45.92,79705.29,7.9,-0.03495,2e-05,5.55306]
[1777883912966,45.92,79717.73,7.9,-0.03463,2e-05,5.51042]
[1777883918199,45.9,79715.51,7.9,-0.03463,2e-05,5.51085]
[1777883920925,45.9,79716.43,7.9,-0.0346,2e-05,5.50724]
[1777883928271,45.88,79716.18,7.9,-0.03455,2e-05,5.50007]
[1777883933305,45.87,79715.65,7.9,-0.03453,2e-05,5.49726]
[1777883937922,45.86,79715.65,7.9,-0.03451,2e-05,5.49465]
[1777883943376,45.84,79712.42,7.9,-0.03454,2e-05,5.4981]
[1777883947923,45.84,79713.44,7.9,-0.03449,2e-05,5.49246]
[1777883953285,45.82,79727.61,7.9,-0.03413,2e-05,5.44556]
[1777883958040,45.82,79733.04,7.9,-0.03398,2e-05,5.42654]
[1777883963516,45.8,79725.84,7.9,-0.0341,2e-05,5.4424]
[1777883968551,45.79,79724.48,7.9,-0.0341,2e-05,5.44258]
[1777883971991,45.79,79724.37,7.9,-0.0341,2e-05,5.4414]
[1777883981642,45.77,79724.44,7.9,-0.03402,2e-05,5.43044]
[1777883986678,45.76,79724.4,7.9,-0.03399,2e-05,5.427]
[1777883989008,45.76,79722.42,7.9,-0.03403,2e-05,5.43212]
[1777883994734,45.74,79720.77,7.9,-0.03403,2e-05,5.43199]
[1777883999769,45.73,79720.42,7.9,-0.03401,2e-05,5.42951]
[1777884004807,45.73,79720.56,7.9,-0.03398,2e-05,5.42564]
[1777884006032,45.73,79720.56,7.9,-0.03398,2e-05,5.42564]
[1777884014332,45.71,79720.95,7.9,-0.03393,2e-05,5.41838]
[1777884014432,45.71,79720.95,7.9,-0.03392,2e-05,5.41772]
[1777884015117,45.71,79720.95,7.9,-0.03392,2e-05,5.41772]
[1777884021953,45.71,79721.35,7.9,-0.03391,2e-05,5.41584]
[1777884027968,45.7,79717.1,7.9,-0.034,2e-05,5.42722]
[1777884034010,45.7,79716.58,7.9,-0.03398,2e-05,5.42494]
[1777884039479,45.7,79716.58,7.9,-0.03398,2e-05,5.42494]
[1777884045087,45.7,79717.12,7.9,-0.03396,2e-05,5.42151]
[1777884050122,45.69,79724.69,7.9,-0.03378,2e-05,5.39854]
[1777884055157,45.69,79730.51,7.9,-0.03364,2e-05,5.3807]
[1777884060392,45.69,79730.37,7.9,-0.03364,2e-05,5.38068]
[1777884060485,45.69,79729.89,7.9,-0.03365,2e-05,5.38199]
[1777884066554,45.68,79728.98,7.9,-0.03365,2e-05,5.38154]
[1777884072817,45.67,79729.22,7.9,-0.03361,2e-05,5.37716]
[1777884078319,45.66,79729.92,7.9,-0.03357,2e-05,5.37093]
[1777884083353,45.65,79730.41,7.9,-0.03353,2e-05,5.36659]
[1777884088389,45.65,79730.67,7.9,-0.03351,2e-05,5.36297]
[1777884093424,45.64,79723.27,7.9,-0.03364,2e-05,5.3791]
[1777884095086,45.64,79723.27,7.9,-0.03364,2e-05,5.3791]
[1777884095172,45.64,79725.96,7.9,-0.03357,2e-05,5.37004]
[1777884100838,45.64,79727.11,7.9,-0.03354,2e-05,5.36694]
[1777884107522,45.65,79726.69,7.9,-0.03358,2e-05,5.37191]
[1777884112049,45.65,79727.07,7.9,-0.03358,2e-05,5.37221]
[1777884112133,45.65,79727.12,7.9,-0.03358,2e-05,5.37253]
[1777884112459,45.65,79727.12,7.9,-0.03358,2e-05,5.37253]
[1777884112557,45.65,79727.38,7.9,-0.03358,2e-05,5.37177]
[1777884117592,45.65,79738.23,7.9,-0.03334,2e-05,5.34034]
[1777884122627,45.65,79738.47,7.9,-0.03333,2e-05,5.34016]
[1777884127663,45.66,79750.7,7.9,-0.03307,2e-05,5.30648]
[1777884132698,45.68,79750.53,7.9,-0.03313,2e-05,5.31467]
[1777884137734,45.68,79747.06,7.9,-0.03323,2e-05,5.32681]
[1777884142769,45.69,79747.1,7.9,-0.03323,2e-05,5.32732]
[1777884147804,45.69,79739.13,7.9,-0.03342,2e-05,5.35111]
[1777884152839,45.69,79734.52,7.9,-0.03351,2e-05,5.36223]
[1777884157874,45.69,79733.35,7.9,-0.03354,2e-05,5.36597]
[1777884162909,45.69,79733.78,7.9,-0.03353,2e-05,5.36506]
[1777884168108,45.69,79734.07,7.9,-0.03353,2e-05,5.36451]
[1777884168210,45.69,79734.35,7.9,-0.03352,2e-05,5.36384]
[1777884170323,45.69,79734.68,7.9,-0.03351,2e-05,5.36231]
[1777884175999,45.68,79736.52,7.9,-0.03344,2e-05,5.35359]
[1777884176997,45.68,79736.52,7.9,-0.03344,2e-05,5.35359]
[1777884183050,45.67,79736.33,7.9,-0.03342,2e-05,5.35036]
[1777884188084,45.66,79734.39,7.9,-0.03344,2e-05,5.35331]
[1777884193120,45.66,79734.29,7.9,-0.03342,2e-05,5.35089]
[1777884198155,45.65,79735.3,7.9,-0.03337,2e-05,5.34475]
[1777884203190,45.64,79735.22,7.9,-0.03336,2e-05,5.34235]
[1777884208225,45.64,79733.82,7.9,-0.03337,2e-05,5.34383]
[1777884213259,45.63,79733.53,7.9,-0.03334,2e-05,5.33939]
[1777884218295,45.62,79732.97,7.9,-0.03333,2e-05,5.33844]
[1777884223330,45.61,79720.83,7.9,-0.03359,2e-05,5.37125]
[1777884225536,45.61,79720.57,7.9,-0.03359,2e-05,5.37145]
[1777884228450,45.61,79709.84,7.9,-0.03382,2e-05,5.40119]
[1777884230860,45.61,79707.76,7.9,-0.03386,2e-05,5.40607]
[1777884236423,45.59,79707.8,7.9,-0.03383,2e-05,5.40158]
[1777884238934,45.59,79708.0,7.9,-0.03382,2e-05,5.40038]
[1777884238975,45.59,79708.06,7.9,-0.03381,2e-05,5.39958]
[1777884244478,45.59,79707.38,7.9,-0.03383,2e-05,5.40179]
[1777884249513,45.59,79699.15,7.9,-0.03402,2e-05,5.42619]
[1777884254548,45.59,79698.92,7.9,-0.03402,2e-05,5.42681]
[1777884262604,45.59,79700.3,7.9,-0.03399,2e-05,5.42265]
[1777884267640,45.59,79699.69,7.9,-0.034,2e-05,5.4244]
[1777884274688,45.59,79699.3,7.9,-0.034,2e-05,5.42276]
[1777884280730,45.59,79700.08,7.9,-0.03398,2e-05,5.42041]
[1777884285766,45.59,79703.73,7.9,-0.03389,2e-05,5.40968]
[1777884290837,45.59,79701.14,7.9,-0.03395,2e-05,5.4174]
[1777884295872,45.59,79701.82,7.9,-0.03394,2e-05,5.41547]
[1777884300907,45.59,79702.03,7.9,-0.03393,2e-05,5.41494]
[1777884305942,45.59,79700.49,7.9,-0.03397,2e-05,5.41957]
[1777884312990,45.59,79700.39,7.9,-0.03397,2e-05,5.41995]
[1777884323062,45.59,79700.47,7.9,-0.03397,2e-05,5.41983]
[1777884328097,45.59,79700.1,7.9,-0.03398,2e-05,5.42099]
[1777884333131,45.59,79700.05,7.9,-0.03397,2e-05,5.4185]
[1777884338167,45.59,79700.27,7.9,-0.03396,2e-05,5.41794]
[1777884343202,45.59,79702.11,7.9,-0.03392,2e-05,5.41259]
[1777884349244,45.59,79701.24,7.9,-0.03394,2e-05,5.4153]
[1777884355286,45.59,79699.86,7.9,-0.03398,2e-05,5.41948]
[1777884360321,45.59,79700.34,7.9,-0.03397,2e-05,5.41815]
[1777884367409,45.59,79700.09,7.9,-0.03397,2e-05,5.41894]
[1777884371666,45.59,79700.32,7.9,-0.03397,2e-05,5.41836]
[1777884377440,45.59,79700.84,7.9,-0.03396,2e-05,5.41694]
[1777884378754,45.59,79701.39,7.9,-0.03394,2e-05,5.41533]
[1777884384489,45.6,79703.59,7.9,-0.03389,2e-05,5.40905]
[1777884393551,45.6,79703.57,7.9,-0.03388,2e-05,5.40667]
[1777884399594,45.6,79703.49,7.9,-0.03388,2e-05,5.40709]
[1777884407650,45.6,79703.96,7.9,-0.03388,2e-05,5.40595]
[1777884413692,45.6,79703.61,7.9,-0.03388,2e-05,5.40717]
[1777884418727,45.6,79703.13,7.9,-0.0339,2e-05,5.40872]
[1777884424769,45.6,79702.92,7.9,-0.0339,2e-05,5.40951]
[1777884429804,45.6,79702.47,7.9,-0.03391,2e-05,5.41097]
[1777884431865,45.6,79702.47,7.9,-0.03391,2e-05,5.41097]
[1777884436046,45.6,79690.71,7.9,-0.03418,2e-05,5.44568]
[1777884442504,45.6,79690.22,7.9,-0.03419,2e-05,5.44689]
[1777884444307,45.6,79689.58,7.9,-0.03421,2e-05,5.4487]
[1777884446347,45.6,79689.65,7.9,-0.03421,2e-05,5.44839]
[1777884448946,45.6,79703.17,7.9,-0.03389,2e-05,5.40845]
[1777884454515,45.6,79703.46,7.9,-0.03388,2e-05,5.40568]
[1777884457709,45.6,79703.91,7.9,-0.03387,2e-05,5.40503]
[1777884457999,45.6,79704.11,7.9,-0.03387,2e-05,5.40462]
[1777884463404,45.63,79701.45,7.9,-0.03402,2e-05,5.4241]
[1777884467659,45.64,79701.2,7.9,-0.03404,2e-05,5.42733]
[1777884467674,45.64,79701.2,7.9,-0.03405,2e-05,5.42783]
[1777884473107,45.64,79701.04,7.9,-0.03405,2e-05,5.42813]
[1777884479152,45.64,79701.33,7.9,-0.03404,2e-05,5.42705]
[1777884484187,45.64,79700.83,7.9,-0.03405,2e-05,5.42832]
[1777884488991,45.64,79700.6,7.9,-0.03406,2e-05,5.42882]
[1777884489375,45.64,79693.56,7.9,-0.03422,2e-05,5.44959]
[1777884491712,45.64,79691.66,7.9,-0.03427,2e-05,5.45609]
[1777884497278,45.65,79689.55,7.9,-0.03434,2e-05,5.4649]
[1777884499945,45.65,79687.9,7.9,-0.03438,2e-05,5.4706]
[1777884500483,45.65,79687.9,7.9,-0.03438,2e-05,5.4706]
[1777884504326,45.65,79687.63,7.9,-0.0344,2e-05,5.47247]
[1777884504814,45.65,79687.69,7.9,-0.0344,2e-05,5.47269]
[1777884505099,45.65,79687.69,7.9,-0.0344,2e-05,5.47269]
[1777884505243,45.65,79687.69,7.9,-0.0344,2e-05,5.47269]
[1777884505337,45.65,79662.42,7.9,-0.03499,2e-05,5.54845]
[1777884506179,45.65,79662.42,7.9,-0.03499,2e-05,5.54845]
[1777884506343,45.65,79662.42,7.9,-0.03499,2e-05,5.54845]
[1777884506593,45.65,79662.42,7.9,-0.03499,2e-05,5.54845]
[1777884507166,45.65,79656.73,7.9,-0.03512,2e-05,5.56526]
[1777884507174,45.65,79656.73,7.9,-0.03512,2e-05,5.56526]
[1777884507351,45.65,79656.25,7.9,-0.03513,2e-05,5.56633]
[1777884508953,45.65,79656.6,7.9,-0.03513,2e-05,5.56552]
[1777884510868,45.65,79655.35,7.9,-0.03516,2e-05,5.56976]
[1777884515914,45.66,79655.71,7.9,-0.03514,2e-05,5.56715]
[1777884523462,45.66,79657.55,7.9,-0.03512,2e-05,5.56361]
[1777884526844,45.66,79657.75,7.9,-0.03512,2e-05,5.56404]
[1777884531821,45.67,79657.53,7.9,-0.03513,2e-05,5.56574]
[1777884532095,45.67,79657.53,7.9,-0.03513,2e-05,5.56574]
[1777884534210,45.67,79659.55,7.9,-0.03509,2e-05,5.56047]
[1777884534239,45.67,79659.55,7.9,-0.03509,2e-05,5.56047]
[1777884534546,45.67,79656.07,7.9,-0.03517,2e-05,5.57067]
[1777884535396,45.67,79656.07,7.9,-0.03517,2e-05,5.57067]
[1777884535554,45.67,79656.03,7.9,-0.03517,2e-05,5.57051]
[1777884536115,45.67,79656.03,7.9,-0.03517,2e-05,5.57051]
[1777884536561,45.67,79655.93,7.9,-0.03517,2e-05,5.57054]
[1777884538648,45.67,79657.07,7.9,-0.03514,2e-05,5.56658]
[1777884539262,45.67,79657.07,7.9,-0.03514,2e-05,5.56658]
[1777884543688,45.66,79661.57,7.9,-0.03502,2e-05,5.55178]
[1777884544618,45.66,79686.7,7.9,-0.03443,2e-05,5.47658]
[1777884549653,45.66,79685.4,7.9,-0.03446,2e-05,5.47983]
[1777884554688,45.66,79684.67,7.9,-0.03447,2e-05,5.48139]
[1777884559723,45.66,79685.67,7.9,-0.03444,2e-05,5.47783]
[1777884564757,45.66,79686.42,7.9,-0.03442,2e-05,5.47503]
[1777884569793,45.65,79687.81,7.9,-0.03438,2e-05,5.47033]
[1777884574828,45.65,79687.81,7.9,-0.03436,2e-05,5.46705]
[1777884580870,45.65,79687.54,7.9,-0.03437,2e-05,5.46717]
[1777884585906,45.65,79687.83,7.9,-0.03435,2e-05,5.46574]
[1777884590919,45.65,79687.65,7.9,-0.03436,2e-05,5.46581]
[1777884595976,45.65,79688.04,7.9,-0.03434,2e-05,5.46398]
[1777884601011,45.64,79687.28,7.9,-0.03435,2e-05,5.46565]
[1777884602343,45.64,79687.28,7.9,-0.03435,2e-05,5.46565]
[1777884603063,45.64,79685.84,7.9,-0.03439,2e-05,5.46981]
[1777884605097,45.64,79667.25,7.9,-0.03482,2e-05,5.52487]
[1777884614102,45.64,79663.78,7.9,-0.03488,2e-05,5.53304]
[1777884619137,45.64,79663.33,7.9,-0.03488,2e-05,5.53327]
[1777884622562,45.63,79663.68,7.9,-0.03487,2e-05,5.53177]
[1777884628200,45.63,79665.34,7.9,-0.03482,2e-05,5.52529]
[1777884634242,45.63,79658.87,7.9,-0.03495,2e-05,5.54054]
[1777884639277,45.62,79663.11,7.9,-0.03484,2e-05,5.52677]
[1777884644657,45.62,79662.92,7.9,-0.03484,2e-05,5.52652]
[1777884650355,45.62,79657.51,7.9,-0.03495,2e-05,5.54121]
[1777884655389,45.62,79657.09,7.9,-0.03496,2e-05,5.54136]
[1777884663447,45.61,79661.66,7.9,-0.03483,2e-05,5.52592]
[1777884668482,45.61,79662.46,7.9,-0.03481,2e-05,5.52259]
[1777884673517,45.61,79653.45,7.9,-0.03501,2e-05,5.54867]
[1777884678552,45.6,79657.87,7.9,-0.0349,2e-05,5.53423]
[1777884683587,45.6,79656.36,7.9,-0.03493,2e-05,5.53767]
[1777884688624,45.6,79655.86,7.9,-0.03493,2e-05,5.53813]
[1777884693659,45.59,79643.98,7.9,-0.03519,2e-05,5.57]
[1777884695673,45.59,79628.14,7.9,-0.03556,2e-05,5.61731]
[1777884700708,45.56,79631.64,7.9,-0.03539,2e-05,5.59549]
[1777884705742,45.56,79626.08,7.9,-0.03551,2e-05,5.61066]
[1777884710778,45.56,79624.76,7.9,-0.03553,2e-05,5.61289]
[1777884714255,45.55,79620.11,7.9,-0.03563,2e-05,5.62589]
[1777884714806,45.55,79620.42,7.9,-0.03563,2e-05,5.62509]
[1777884719841,45.56,79620.83,7.9,-0.03562,2e-05,5.62455]
[1777884725347,45.56,79614.9,7.9,-0.03578,2e-05,5.64454]
[1777884725367,45.56,79614.6,7.9,-0.03579,2e-05,5.64556]
[1777884730919,45.55,79617.81,7.9,-0.03569,2e-05,5.63336]
[1777884735953,45.53,79626.55,7.9,-0.03542,2e-05,5.59838]
[1777884740988,45.53,79639.04,7.9,-0.03511,2e-05,5.55909]
[1777884746024,45.53,79649.92,7.9,-0.03484,2e-05,5.52518]
[1777884751059,45.52,79646.2,7.9,-0.0349,2e-05,5.53255]
[1777884756094,45.52,79640.99,7.9,-0.03502,2e-05,5.54713]
[1777884761129,45.52,79641.48,7.9,-0.035,2e-05,5.54455]
[1777884766164,45.51,79644.33,7.9,-0.03492,2e-05,5.53489]
[1777884771198,45.51,79644.83,7.9,-0.0349,2e-05,5.53241]
[1777884776234,45.51,79645.79,7.9,-0.03487,2e-05,5.52861]
[1777884781269,45.51,79656.63,7.9,-0.03461,2e-05,5.49535]
[1777884786304,45.51,79656.73,7.9,-0.03461,2e-05,5.49448]
[1777884791339,45.5,79659.45,7.9,-0.03454,2e-05,5.48579]
[1777884796374,45.5,79657.62,7.9,-0.03458,2e-05,5.49076]
[1777884803422,45.5,79656.93,7.9,-0.03459,2e-05,5.49204]
[1777884808458,45.5,79658.11,7.9,-0.03456,2e-05,5.48798]
[1777884813493,45.5,79673.46,7.9,-0.03418,2e-05,5.43918]
[1777884819535,45.5,79673.09,7.9,-0.03419,2e-05,5.4401]
[1777884824570,45.5,79675.22,7.9,-0.03413,2e-05,5.4336]
[1777884829606,45.5,79674.93,7.9,-0.03414,2e-05,5.43426]
[1777884833115,45.5,79682.76,7.9,-0.03396,2e-05,5.41098]
[1777884833820,45.5,79682.76,7.9,-0.03396,2e-05,5.41098]
[1777884833921,45.5,79683.43,7.9,-0.03394,2e-05,5.40835]
[1777884839016,45.49,79680.98,7.9,-0.03397,2e-05,5.41303]
[1777884839762,45.49,79680.98,7.9,-0.03397,2e-05,5.41238]
[1777884845718,45.49,79682.83,7.9,-0.03393,2e-05,5.40689]
[1777884850754,45.49,79682.03,7.9,-0.03395,2e-05,5.40928]
[1777884853920,45.49,79682.03,7.9,-0.03395,2e-05,5.4093]
[1777884853935,45.49,79682.06,7.9,-0.03395,2e-05,5.40922]
[1777884855794,45.49,79701.03,7.9,-0.0335,2e-05,5.35271]
[1777884858249,45.48,79690.98,7.9,-0.03373,2e-05,5.38113]
[1777884863856,45.47,79689.55,7.9,-0.03373,2e-05,5.38122]
[1777884865987,45.47,79689.42,7.9,-0.03372,2e-05,5.38041]
[1777884875939,45.45,79689.99,7.9,-0.03365,2e-05,5.37026]
[1777884880975,45.45,79692.2,7.9,-0.03358,2e-05,5.36092]
[1777884886009,45.44,79692.05,7.9,-0.03356,2e-05,5.35858]
[1777884891047,45.43,79691.44,7.9,-0.03355,2e-05,5.35761]
[1777884896081,45.43,79691.74,7.9,-0.03352,2e-05,5.354]
[1777884901116,45.42,79691.54,7.9,-0.03351,2e-05,5.3519]
[1777884906153,45.41,79687.45,7.9,-0.03358,2e-05,5.36125]
[1777884911188,45.4,79688.98,7.9,-0.03353,2e-05,5.35404]
[1777884916223,45.4,79692.4,7.9,-0.03343,2e-05,5.34135]
[1777884921378,45.39,79692.92,7.9,-0.0334,2e-05,5.33777]
[1777884921406,45.39,79693.06,7.9,-0.03339,2e-05,5.33685]
[1777884922040,45.39,79693.06,7.9,-0.03339,2e-05,5.33685]
[1777884922266,45.39,79693.0,7.9,-0.03339,2e-05,5.33704]
[1777884927152,45.39,79704.57,7.9,-0.03312,2e-05,5.30118]
[1777884931384,45.38,79703.97,7.9,-0.03312,2e-05,5.30115]
[1777884937371,45.37,79716.86,7.9,-0.03279,2e-05,5.25813]
[1777884942406,45.37,79716.51,7.9,-0.03278,2e-05,5.25735]
[1777884947441,45.36,79719.71,7.9,-0.0327,2e-05,5.24631]
[1777884948057,45.36,79719.71,7.9,-0.0327,2e-05,5.24631]
[1777884952476,45.36,79742.83,7.9,-0.03217,2e-05,5.17796]
[1777884958518,45.36,79747.45,7.9,-0.03206,2e-05,5.16344]
[1777884963553,45.35,79739.05,7.9,-0.03224,2e-05,5.18653]
[1777884968588,45.35,79738.84,7.9,-0.03223,2e-05,5.18594]
[1777884973622,45.35,79738.48,7.9,-0.03223,2e-05,5.18578]
[1777884978658,45.35,79738.85,7.9,-0.03222,2e-05,5.18352]
[1777884983693,45.34,79739.07,7.9,-0.0322,2e-05,5.18172]
[1777884988728,45.34,79739.87,7.9,-0.03217,2e-05,5.17825]
[1777884993763,45.34,79738.66,7.9,-0.03218,2e-05,5.17793]
[1777884998797,45.33,79738.85,7.9,-0.03216,2e-05,5.17622]
[1777885003833,45.33,79731.94,7.9,-0.03231,2e-05,5.19488]
[1777885006659,45.33,79731.71,7.9,-0.03231,2e-05,5.19503]
[1777885010974,45.33,79730.94,7.9,-0.03232,2e-05,5.19622]
[1777885017930,45.32,79731.06,7.9,-0.0323,2e-05,5.1939]
[1777885022966,45.32,79734.38,7.9,-0.03222,2e-05,5.18316]
[1777885028001,45.31,79736.83,7.9,-0.03216,2e-05,5.17503]
[1777885034074,45.31,79735.77,7.9,-0.03217,2e-05,5.17663]
[1777885039109,45.31,79734.1,7.9,-0.0322,2e-05,5.18032]
[1777885044144,45.31,79743.29,7.9,-0.03199,2e-05,5.15287]
[1777885044165,45.31,79743.29,7.9,-0.03199,2e-05,5.15287]
[1777885050186,45.3,79742.1,7.9,-0.032,2e-05,5.15519]
[1777885055224,45.3,79732.87,7.9,-0.03219,2e-05,5.17803]
[1777885056169,45.3,79732.87,7.9,-0.03219,2e-05,5.17803]
[1777885061265,45.3,79739.77,7.9,-0.03202,2e-05,5.15698]
[1777885066302,45.29,79740.07,7.9,-0.03201,2e-05,5.15519]
[1777885067179,45.29,79740.07,7.9,-0.03201,2e-05,5.15519]
[1777885071337,45.29,79756.73,7.9,-0.03164,2e-05,5.10659]
[1777885076372,45.29,79749.4,7.9,-0.03179,2e-05,5.12686]
[1777885081407,45.29,79749.63,7.9,-0.03178,2e-05,5.12547]
[1777885086441,45.29,79740.54,7.9,-0.03198,2e-05,5.15063]
[1777885091476,45.28,79739.77,7.9,-0.03199,2e-05,5.15185]
[1777885096511,45.28,79729.27,7.9,-0.03221,2e-05,5.18088]
[1777885097209,45.28,79729.27,7.9,-0.03221,2e-05,5.18088]
[1777885102554,45.28,79729.27,7.9,-0.0322,2e-05,5.17936]
[1777885107589,45.27,79728.28,7.9,-0.03221,2e-05,5.1809]
[1777885112625,45.27,79727.41,7.9,-0.0322,2e-05,5.17938]
[1777885114638,45.27,79710.74,7.9,-0.03257,2e-05,5.22699]
[1777885119674,45.26,79708.21,7.9,-0.03261,2e-05,5.23251]
[1777885123133,45.26,79707.42,7.9,-0.03263,2e-05,5.23408]
[1777885123702,45.26,79686.14,7.9,-0.0331,2e-05,5.29543]
[1777885129219,45.25,79682.78,7.9,-0.03316,2e-05,5.30337]
[1777885138808,45.24,79699.89,7.9,-0.03274,2e-05,5.24844]
[1777885143843,45.24,79701.76,7.9,-0.03268,2e-05,5.24117]
[1777885148880,45.23,79701.98,7.9,-0.03266,2e-05,5.23877]
[1777885153914,45.23,79700.93,7.9,-0.03267,2e-05,5.24007]
[1777885158949,45.22,79709.73,7.9,-0.03246,2e-05,5.21277]
[1777885163984,45.22,79714.06,7.9,-0.03236,2e-05,5.19883]
[1777885169020,45.22,79713.61,7.9,-0.03236,2e-05,5.19878]
[1777885174275,45.21,79712.37,7.9,-0.03236,2e-05,5.19865]
[1777885179435,45.21,79704.81,7.9,-0.03252,2e-05,5.21895]
[1777885184517,45.2,79695.0,7.9,-0.03273,2e-05,5.24602]
[1777885190169,45.2,79698.57,7.9,-0.03263,2e-05,5.23397]
[1777885195203,45.19,79698.72,7.9,-0.03261,2e-05,5.23133]
[1777885200238,45.19,79697.79,7.9,-0.03262,2e-05,5.23246]
[1777885205274,45.19,79686.22,7.9,-0.03287,2e-05,5.26444]
[1777885210308,45.18,79685.28,7.9,-0.03288,2e-05,5.26534]
[1777885215343,45.18,79682.61,7.9,-0.03292,2e-05,5.2713]
[1777885220378,45.17,79684.47,7.9,-0.03287,2e-05,5.26399]
[1777885225625,45.17,79684.02,7.9,-0.03287,2e-05,5.26386]
[1777885231456,45.16,79681.17,7.9,-0.0329,2e-05,5.26698]
[1777885233222,45.16,79681.17,7.9,-0.0329,2e-05,5.26698]
[1777885238505,45.15,79680.92,7.9,-0.03288,2e-05,5.2652]
[1777885243540,45.15,79682.8,7.9,-0.03283,2e-05,5.25795]
[1777885248575,45.15,79681.5,7.9,-0.03284,2e-05,5.26002]
[1777885253610,45.14,79671.25,7.9,-0.03306,2e-05,5.28833]
[1777885259009,45.14,79665.11,7.9,-0.03319,2e-05,5.30473]
[1777885259080,45.14,79664.82,7.9,-0.0332,2e-05,5.30517]
[1777885264256,45.14,79654.77,7.9,-0.03343,2e-05,5.3357]
[1777885269723,45.14,79648.06,7.9,-0.0336,2e-05,5.35678]
[1777885274757,45.14,79649.67,7.9,-0.03356,2e-05,5.35268]
[1777885279793,45.15,79654.9,7.9,-0.03345,2e-05,5.338]
[1777885284828,45.15,79651.87,7.9,-0.03353,2e-05,5.3478]
[1777885289863,45.15,79651.13,7.9,-0.03355,2e-05,5.35073]
[1777885294898,45.15,79637.64,7.9,-0.03385,2e-05,5.38869]
[1777885299932,45.15,79637.68,7.9,-0.03385,2e-05,5.38899]
[1777885304968,45.15,79638.95,7.9,-0.03383,2e-05,5.38556]
[1777885310006,45.15,79642.92,7.9,-0.03374,2e-05,5.37417]
[1777885315037,45.16,79657.15,7.9,-0.03341,2e-05,5.33274]
[1777885320073,45.16,79657.84,7.9,-0.0334,2e-05,5.33156]
[1777885325109,45.16,79680.12,7.9,-0.0329,2e-05,5.26693]
[1777885327123,45.16,79697.61,7.9,-0.03251,2e-05,5.21652]
[1777885332157,45.17,79704.4,7.9,-0.03237,2e-05,5.19873]
[1777885333944,45.17,79704.25,7.9,-0.03238,2e-05,5.19955]
[1777885333979,45.17,79704.25,7.9,-0.03238,2e-05,5.19955]
[1777885334045,45.17,79704.25,7.9,-0.03238,2e-05,5.19994]
[1777885335894,45.17,79704.01,7.9,-0.03239,2e-05,5.20038]
[1777885338189,45.17,79702.8,7.9,-0.03241,2e-05,5.20336]
[1777885343380,45.16,79702.76,7.9,-0.0324,2e-05,5.20211]
[1777885353304,45.16,79712.57,7.9,-0.03215,2e-05,5.16856]
[1777885354340,45.16,79712.57,7.9,-0.03215,2e-05,5.16856]
[1777885360354,45.15,79710.68,7.9,-0.03218,2e-05,5.17264]
[1777885365390,45.15,79716.54,7.9,-0.03204,2e-05,5.15455]
[1777885370425,45.15,79716.82,7.9,-0.03203,2e-05,5.15284]
[1777885372627,45.15,79716.81,7.9,-0.03202,2e-05,5.15251]
[1777885378480,45.14,79712.67,7.9,-0.03211,2e-05,5.16331]
[1777885381451,45.14,79712.61,7.9,-0.03211,2e-05,5.16309]
[1777885387323,45.14,79714.74,7.9,-0.03205,2e-05,5.156]
[1777885391798,45.14,79721.78,7.9,-0.03189,2e-05,5.1349]
[1777885397613,45.14,79724.77,7.9,-0.03182,2e-05,5.12526]
[1777885402649,45.13,79724.0,7.9,-0.03183,2e-05,5.12678]
[1777885405085,45.13,79724.17,7.9,-0.03182,2e-05,5.12615]
[1777885408692,45.13,79740.07,7.9,-0.03147,2e-05,5.07994]
[1777885411834,45.13,79743.74,7.9,-0.03139,2e-05,5.06936]
[1777885414734,45.13,79761.63,7.9,-0.03098,2e-05,5.01589]
[1777885419768,45.13,79753.6,7.9,-0.03116,2e-05,5.03879]
[1777885422778,45.13,79751.78,7.9,-0.0312,2e-05,5.04398]
[1777885427825,45.13,79750.95,7.9,-0.03122,2e-05,5.04635]
[1777885432860,45.13,79748.05,7.9,-0.03128,2e-05,5.05458]
[1777885437895,45.13,79749.35,7.9,-0.03125,2e-05,5.05082]
[1777885442930,45.13,79756.32,7.9,-0.0311,2e-05,5.03109]
[1777885447964,45.13,79753.83,7.9,-0.03115,2e-05,5.03827]
[1777885448576,45.13,79753.83,7.9,-0.03115,2e-05,5.03827]
[1777885454007,45.13,79748.66,7.9,-0.03127,2e-05,5.05293]
[1777885459043,45.13,79750.35,7.9,-0.03123,2e-05,5.04807]
[1777885459589,45.13,79750.35,7.9,-0.03123,2e-05,5.04807]
[1777885465085,45.13,79769.98,7.9,-0.03081,2e-05,4.99279]
[1777885470120,45.13,79772.74,7.9,-0.03075,2e-05,4.98552]
[1777885475155,45.13,79767.08,7.9,-0.03086,2e-05,4.99942]
[1777885477361,45.13,79767.58,7.9,-0.03085,2e-05,4.9981]
[1777885477430,45.14,79739.61,7.9,-0.03146,2e-05,5.07752]
[1777885479321,45.14,79732.95,7.9,-0.0316,2e-05,5.09649]
[1777885485226,45.13,79735.58,7.9,-0.03154,2e-05,5.08846]
[1777885490261,45.13,79734.99,7.9,-0.03155,2e-05,5.08982]
[1777885490618,45.13,79734.99,7.9,-0.03155,2e-05,5.08982]
[1777885491178,45.13,79734.99,7.9,-0.03155,2e-05,5.08982]
[1777885496303,45.13,79735.02,7.9,-0.03155,2e-05,5.08934]
[1777885501338,45.13,79736.55,7.9,-0.03151,2e-05,5.08465]
[1777885505367,45.13,79717.85,7.9,-0.03192,2e-05,5.138]
[1777885510401,45.13,79710.41,7.9,-0.03208,2e-05,5.15861]
[1777885513417,45.13,79710.1,7.9,-0.03209,2e-05,5.15914]
[1777885518457,45.12,79709.54,7.9,-0.03209,2e-05,5.15966]
[1777885523653,45.12,79709.73,7.9,-0.03208,2e-05,5.1582]
[1777885524182,45.12,79709.73,7.9,-0.03208,2e-05,5.1582]
[1777885529535,45.12,79709.66,7.9,-0.03207,2e-05,5.15733]
[1777885533934,45.12,79706.97,7.9,-0.03211,2e-05,5.16175]
[1777885539605,45.11,79709.76,7.9,-0.03204,2e-05,5.15262]
[1777885544642,45.11,79699.55,7.9,-0.03226,2e-05,5.18102]
[1777885549677,45.11,79704.12,7.9,-0.03215,2e-05,5.16673]
[1777885554713,45.11,79704.31,7.9,-0.03214,2e-05,5.16525]
[1777885559748,45.1,79705.95,7.9,-0.0321,2e-05,5.15963]
[1777885564783,45.1,79705.08,7.9,-0.03211,2e-05,5.16126]
[1777885569819,45.1,79709.11,7.9,-0.03201,2e-05,5.14874]
[1777885574853,45.1,79708.2,7.9,-0.03203,2e-05,5.15055]
[1777885579889,45.1,79709.46,7.9,-0.03199,2e-05,5.1461]
[1777885584923,45.09,79705.55,7.9,-0.03207,2e-05,5.15653]
[1777885589958,45.09,79708.65,7.9,-0.032,2e-05,5.1467]
[1777885594994,45.09,79707.33,7.9,-0.03201,2e-05,5.14703]
[1777885600029,45.09,79707.44,7.9,-0.032,2e-05,5.14587]
[1777885605064,45.08,79707.58,7.9,-0.03199,2e-05,5.14463]
[1777885610099,45.08,79709.11,7.9,-0.03195,2e-05,5.13939]
[1777885615134,45.08,79710.62,7.9,-0.03191,2e-05,5.13429]
[1777885620169,45.08,79703.76,7.9,-0.03205,2e-05,5.15329]
[1777885625204,45.08,79705.47,7.9,-0.03201,2e-05,5.14746]
[1777885630239,45.07,79709.22,7.9,-0.03192,2e-05,5.13584]
[1777885637272,45.07,79709.11,7.9,-0.03192,2e-05,5.13556]
[1777885637655,45.07,79709.11,7.9,-0.03192,2e-05,5.13556]
[1777885637756,45.07,79692.96,7.9,-0.03227,2e-05,5.18156]
[1777885638685,45.07,79692.96,7.9,-0.03227,2e-05,5.18156]
[1777885638688,45.07,79692.96,7.9,-0.03227,2e-05,5.18156]
[1777885644337,45.07,79683.43,7.9,-0.03248,2e-05,5.2078]
[1777885649046,45.06,79677.2,7.9,-0.03261,2e-05,5.22486]
[1777885649372,45.06,79677.35,7.9,-0.0326,2e-05,5.22413]
[1777885653490,45.07,79669.8,7.9,-0.03277,2e-05,5.24456]
[1777885658435,45.07,79697.79,7.9,-0.03215,2e-05,5.16545]
[1777885663941,45.08,79701.21,7.9,-0.03209,2e-05,5.15744]
[1777885664477,45.08,79701.04,7.9,-0.0321,2e-05,5.15888]
[1777885669522,45.08,79698.63,7.9,-0.03215,2e-05,5.1655]
[1777885674547,45.07,79698.16,7.9,-0.03215,2e-05,5.16543]
[1777885679581,45.07,79694.9,7.9,-0.03222,2e-05,5.17397]
[1777885684617,45.07,79695.62,7.9,-0.0322,2e-05,5.17093]
[1777885689651,45.07,79694.99,7.9,-0.0322,2e-05,5.17181]
[1777885694687,45.06,79695.15,7.9,-0.03219,2e-05,5.17038]
[1777885699722,45.06,79696.64,7.9,-0.03215,2e-05,5.16513]
[1777885704757,45.06,79695.68,7.9,-0.03217,2e-05,5.16698]
[1777885709792,45.06,79697.88,7.9,-0.03211,2e-05,5.15955]
[1777885714833,45.06,79686.83,7.9,-0.03234,2e-05,5.18827]
[1777885719563,45.05,79685.21,7.9,-0.03237,2e-05,5.19214]
[1777885724905,45.05,79686.94,7.9,-0.03232,2e-05,5.1856]
[1777885729940,45.05,79686.38,7.9,-0.03232,2e-05,5.1862]
[1777885730923,45.05,79686.38,7.9,-0.03232,2e-05,5.1862]
[1777885735982,45.04,79685.23,7.9,-0.03234,2e-05,5.18834]
[1777885741019,45.04,79684.98,7.9,-0.03234,2e-05,5.18805]
[1777885746055,45.04,79679.71,7.9,-0.03245,2e-05,5.20236]
[1777885748797,45.04,79678.71,7.9,-0.03247,2e-05,5.20504]
[1777885750107,45.04,79676.23,7.9,-0.03252,2e-05,5.21179]
[1777885750478,45.04,79676.23,7.9,-0.03252,2e-05,5.21179]
[1777885750490,45.04,79676.23,7.9,-0.03252,2e-05,5.21179]
[1777885753939,45.03,79664.99,7.9,-0.03276,2e-05,5.24351]
[1777885754110,45.03,79665.02,7.9,-0.03276,2e-05,5.24313]
[1777885759145,45.04,79673.27,7.9,-0.03259,2e-05,5.22084]
[1777885764181,45.04,79675.59,7.9,-0.03255,2e-05,5.21604]
[1777885768311,45.04,79675.48,7.9,-0.03256,2e-05,5.21676]
[1777885768413,45.05,79675.37,7.9,-0.03257,2e-05,5.21826]
[1777885774251,45.04,79681.23,7.9,-0.03241,2e-05,5.19714]
[1777885778261,45.04,79681.09,7.9,-0.03241,2e-05,5.19689]
[1777885783315,45.04,79681.73,7.9,-0.03238,2e-05,5.1937]
[1777885788350,45.03,79687.3,7.9,-0.03225,2e-05,5.17648]
[1777885789326,45.03,79687.3,7.9,-0.03225,2e-05,5.17648]
[1777885796770,45.03,79686.63,7.9,-0.03226,2e-05,5.17762]
[1777885801772,45.03,79691.13,7.9,-0.03215,2e-05,5.163]
[1777885806351,45.03,79684.44,7.9,-0.03229,2e-05,5.18137]
[1777885811511,45.02,79677.21,7.9,-0.03244,2e-05,5.20092]
[1777885816547,45.02,79675.96,7.9,-0.03246,2e-05,5.20329]
[1777885821582,45.02,79696.63,7.9,-0.03199,2e-05,5.14209]
[1777885823374,45.02,79700.24,7.9,-0.03191,2e-05,5.13152]
[1777885828631,45.01,79702.21,7.9,-0.03186,2e-05,5.12507]
[1777885829496,45.01,79702.21,7.9,-0.03186,2e-05,5.12507]
[1777885829685,45.01,79702.21,7.9,-0.03186,2e-05,5.12507]
[1777885829827,45.01,79702.21,7.9,-0.03186,2e-05,5.12507]
[1777885829925,45.01,79739.1,7.9,-0.03105,2e-05,5.01944]
[1777885830071,45.01,79739.1,7.9,-0.03105,2e-05,5.01944]
[1777885830119,45.01,79739.1,7.9,-0.03105,2e-05,5.01944]
[1777885830386,45.01,79739.1,7.9,-0.03105,2e-05,5.01944]
[1777885830444,45.01,79739.1,7.9,-0.03105,2e-05,5.01944]
[1777885830805,45.01,79769.93,7.9,-0.03039,2e-05,4.93304]
[1777885831307,45.01,79769.93,7.9,-0.03039,2e-05,4.93304]
[1777885831616,45.01,79769.93,7.9,-0.03039,2e-05,4.93304]
[1777885833266,45.02,79760.32,7.9,-0.03058,2e-05,4.95782]
[1777885833991,45.02,79753.25,7.9,-0.03073,2e-05,4.97788]
[1777885839708,45.02,79756.08,7.9,-0.03068,2e-05,4.97057]
[1777885840699,45.02,79756.08,7.9,-0.03068,2e-05,4.97057]
[1777885843266,45.02,79754.89,7.9,-0.03071,2e-05,4.97426]
[1777885845699,45.02,79745.91,7.9,-0.0309,2e-05,4.99982]
[1777885847276,45.02,79756.03,7.9,-0.03068,2e-05,4.97138]
[1777885852799,45.02,79756.08,7.9,-0.03069,2e-05,4.97189]
[1777885857834,45.02,79756.05,7.9,-0.03069,2e-05,4.97251]
[1777885862868,45.02,79764.29,7.9,-0.03052,2e-05,4.94999]
[1777885867905,45.03,79764.9,7.9,-0.03051,2e-05,4.94896]
[1777885869049,45.03,79764.94,7.9,-0.03051,2e-05,4.94899]
[1777885874954,45.03,79763.61,7.9,-0.03055,2e-05,4.95356]
[1777885877524,45.03,79763.83,7.9,-0.03055,2e-05,4.95321]
[1777885878590,45.03,79763.86,7.9,-0.03055,2e-05,4.95339]
[1777885878982,45.03,79763.86,7.9,-0.03055,2e-05,4.95339]
[1777885887772,45.03,79755.63,7.9,-0.03073,2e-05,4.97762]
[1777885893081,45.03,79759.14,7.9,-0.03065,2e-05,4.96582]
[1777885898117,45.04,79758.92,7.9,-0.03066,2e-05,4.96704]
[1777885903439,45.04,79759.03,7.9,-0.03066,2e-05,4.96709]
[1777885906555,45.04,79761.76,7.9,-0.0306,2e-05,4.95992]
[1777885913222,45.04,79761.27,7.9,-0.03062,2e-05,4.96238]
[1777885917547,45.04,79760.29,7.9,-0.03064,2e-05,4.96553]
[1777885923292,45.04,79752.56,7.9,-0.03082,2e-05,4.98818]
[1777885928326,45.05,79750.29,7.9,-0.03087,2e-05,4.99502]
[1777885933362,45.05,79749.64,7.9,-0.03088,2e-05,4.99722]
[1777885938876,45.05,79749.47,7.9,-0.03089,2e-05,4.99797]
[1777885944229,45.05,79745.56,7.9,-0.03098,2e-05,5.00936]
[1777885947911,45.05,79745.64,7.9,-0.03098,2e-05,5.00923]
[1777885953502,45.05,79741.98,7.9,-0.03104,2e-05,5.0174]
[1777885958537,45.05,79727.1,7.9,-0.03137,2e-05,5.05977]
[1777885963572,45.05,79727.21,7.9,-0.03136,2e-05,5.05929]
[1777885967833,45.05,79731.7,7.9,-0.03127,2e-05,5.04646]
[1777885973641,45.05,79733.33,7.9,-0.03123,2e-05,5.04184]
[1777885977961,45.05,79733.78,7.9,-0.03122,2e-05,5.04061]
[1777885983773,45.05,79727.64,7.9,-0.03136,2e-05,5.05819]
[1777885988874,45.05,79727.4,7.9,-0.03136,2e-05,5.0588]
[1777885994023,45.05,79727.65,7.9,-0.03135,2e-05,5.05803]
[1777885999099,45.05,79727.65,7.9,-0.03135,2e-05,5.05796]
[1777886004859,45.05,79727.62,7.9,-0.03135,2e-05,5.05795]
[1777886009893,45.05,79727.84,7.9,-0.03135,2e-05,5.05724]
[1777886014928,45.05,79729.94,7.9,-0.03129,2e-05,5.04859]
[1777886019965,45.05,79729.52,7.9,-0.0313,2e-05,5.04976]
[1777886028020,45.05,79728.27,7.9,-0.03132,2e-05,5.05324]
[1777886029049,45.05,79728.27,7.9,-0.03132,2e-05,5.05324]
[1777886035069,45.05,79715.62,7.9,-0.0316,2e-05,5.08912]
[1777886037992,45.05,79715.62,7.9,-0.0316,2e-05,5.08897]
[1777886043126,45.05,79716.91,7.9,-0.03157,2e-05,5.08483]
[1777886048162,45.04,79717.8,7.9,-0.03154,2e-05,5.08183]
[1777886053197,45.04,79717.24,7.9,-0.03155,2e-05,5.0831]
[1777886058232,45.04,79718.88,7.9,-0.03151,2e-05,5.07808]
[1777886062439,45.04,79719.21,7.9,-0.03151,2e-05,5.07696]
[1777886069935,45.04,79719.26,7.9,-0.0315,2e-05,5.07646]
[1777886075350,45.04,79713.76,7.9,-0.0316,2e-05,5.08905]
[1777886080386,45.04,79713.46,7.9,-0.03161,2e-05,5.08949]
[1777886086428,45.04,79717.14,7.9,-0.03152,2e-05,5.07857]
[1777886091463,45.04,79715.72,7.9,-0.03155,2e-05,5.08229]
[1777886096498,45.04,79715.31,7.9,-0.03156,2e-05,5.08314]
[1777886101534,45.04,79713.84,7.9,-0.03159,2e-05,5.08699]
[1777886106569,45.03,79713.96,7.9,-0.03158,2e-05,5.08627]
[1777886111606,45.03,79720.98,7.9,-0.03143,2e-05,5.06582]
[1777886116639,45.03,79729.03,7.9,-0.03125,2e-05,5.04266]
[1777886121675,45.03,79726.06,7.9,-0.03131,2e-05,5.05101]
[1777886126710,45.03,79726.48,7.9,-0.0313,2e-05,5.04968]
[1777886128698,45.03,79726.48,7.9,-0.0313,2e-05,5.04968]
[1777886133759,45.03,79725.74,7.9,-0.0313,2e-05,5.04898]
[1777886138794,45.03,79725.24,7.9,-0.03131,2e-05,5.05022]
[1777886139761,45.03,79725.24,7.9,-0.03131,2e-05,5.05022]
[1777886144836,45.03,79724.57,7.9,-0.03132,2e-05,5.05179]
[1777886149873,45.03,79724.29,7.9,-0.03133,2e-05,5.05236]
[1777886154908,45.03,79724.51,7.9,-0.03132,2e-05,5.05144]
[1777886159944,45.03,79728.9,7.9,-0.03122,2e-05,5.03875]
[1777886164978,45.03,79731.2,7.9,-0.03117,2e-05,5.03206]
[1777886169010,45.03,79730.74,7.9,-0.03118,2e-05,5.0333]
[1777886175048,45.03,79730.31,7.9,-0.03119,2e-05,5.03437]
[1777886180084,45.03,79718.31,7.9,-0.03145,2e-05,5.06835]
[1777886186126,45.03,79718.41,7.9,-0.03144,2e-05,5.06762]
[1777886190124,45.03,79718.4,7.9,-0.03144,2e-05,5.06743]
[1777886195188,45.02,79728.67,7.9,-0.0312,2e-05,5.03519]
[1777886200224,45.02,79730.95,7.9,-0.03115,2e-05,5.0286]
[1777886205258,45.02,79728.2,7.9,-0.03121,2e-05,5.03638]
[1777886209113,45.02,79727.82,7.9,-0.03122,2e-05,5.03741]
[1777886214322,45.02,79728.34,7.9,-0.03121,2e-05,5.03583]
[1777886219078,45.02,79729.07,7.9,-0.03119,2e-05,5.03369]
[1777886224394,45.02,79728.57,7.9,-0.0312,2e-05,5.03503]
[1777886227917,45.02,79728.66,7.9,-0.0312,2e-05,5.03475]
[1777886230346,45.02,79728.65,7.9,-0.0312,2e-05,5.03476]
[1777886240506,45.02,79728.26,7.9,-0.03121,2e-05,5.03578]
[1777886244187,45.02,79728.09,7.9,-0.03121,2e-05,5.03625]
[1777886249569,45.02,79728.01,7.9,-0.03121,2e-05,5.03608]
[1777886255611,45.02,79728.05,7.9,-0.03119,2e-05,5.03328]
[1777886260646,45.02,79725.81,7.9,-0.03124,2e-05,5.03958]
[1777886266688,45.02,79726.74,7.9,-0.03122,2e-05,5.0368]
[1777886271723,45.02,79727.81,7.9,-0.03119,2e-05,5.03365]
[1777886276758,45.02,79732.6,7.9,-0.03109,2e-05,5.02007]
[1777886281793,45.02,79721.95,7.9,-0.03132,2e-05,5.05036]
[1777886286829,45.02,79710.85,7.9,-0.03156,2e-05,5.08173]
[1777886291862,45.02,79710.86,7.9,-0.03156,2e-05,5.08125]
[1777886300925,45.02,79713.74,7.9,-0.03149,2e-05,5.0722]
[1777886305960,45.02,79717.7,7.9,-0.0314,2e-05,5.06054]
[1777886310996,45.01,79713.55,7.9,-0.03149,2e-05,5.07204]
[1777886316030,45.01,79713.96,7.9,-0.03146,2e-05,5.06786]
[1777886321065,45.01,79714.03,7.9,-0.03146,2e-05,5.06726]
[1777886326101,45.01,79714.95,7.9,-0.03143,2e-05,5.06428]
[1777886331135,45.01,79714.71,7.9,-0.03144,2e-05,5.06464]
[1777886336171,45.01,79715.67,7.9,-0.03141,2e-05,5.06156]
[1777886343220,45.01,79714.74,7.9,-0.03143,2e-05,5.06377]
[1777886349262,45.01,79714.62,7.9,-0.03143,2e-05,5.06374]
[1777886354297,45.01,79713.39,7.9,-0.03145,2e-05,5.06692]
[1777886359332,45.01,79714.01,7.9,-0.03144,2e-05,5.0648]
[1777886364366,45.01,79713.69,7.9,-0.03144,2e-05,5.06539]
[1777886369402,45.0,79712.11,7.9,-0.03148,2e-05,5.06956]
[1777886374436,45.0,79715.86,7.9,-0.03138,2e-05,5.05591]
[1777886379472,45.0,79717.17,7.9,-0.03134,2e-05,5.0519]
[1777886384509,45.0,79716.55,7.9,-0.03136,2e-05,5.05332]
[1777886389543,45.0,79712.35,7.9,-0.03145,2e-05,5.06496]
[1777886394578,45.0,79709.82,7.9,-0.0315,2e-05,5.07175]
[1777886399613,45.0,79709.94,7.9,-0.03149,2e-05,5.07096]
[1777886404648,45.0,79710.0,7.9,-0.03149,2e-05,5.07037]
[1777886409683,45.0,79718.96,7.9,-0.03129,2e-05,5.04444]
[1777886414717,45.0,79719.12,7.9,-0.03128,2e-05,5.0438]
[1777886420760,45.0,79719.28,7.9,-0.03128,2e-05,5.0431]
[1777886425795,44.99,79719.36,7.9,-0.03127,2e-05,5.04264]
[1777886430830,44.99,79730.11,7.9,-0.03104,2e-05,5.01185]
[1777886435864,44.99,79727.36,7.9,-0.03108,2e-05,5.01706]
[1777886440900,44.99,79728.79,7.9,-0.03105,2e-05,5.01297]
[1777886445935,44.99,79728.42,7.9,-0.03106,2e-05,5.01404]
[1777886450970,44.99,79730.99,7.9,-0.031,2e-05,5.00676]
[1777886457013,44.99,79732.25,7.9,-0.03098,2e-05,5.00332]
[1777886463055,45.0,79731.93,7.9,-0.03099,2e-05,5.00439]
[1777886468090,45.0,79729.62,7.9,-0.03104,2e-05,5.01107]
[1777886474132,45.0,79729.79,7.9,-0.03103,2e-05,5.01074]
[1777886479170,45.0,79730.59,7.9,-0.03102,2e-05,5.00865]
[1777886484206,45.0,79715.3,7.9,-0.03135,2e-05,5.05238]
[1777886489242,45.0,79714.52,7.9,-0.03137,2e-05,5.05446]
[1777886499311,45.0,79714.44,7.9,-0.03135,2e-05,5.05178]
[1777886504346,45.0,79711.63,7.9,-0.03141,2e-05,5.05967]
[1777886511395,44.99,79710.02,7.9,-0.03145,2e-05,5.06396]
[1777886516431,44.99,79710.01,7.9,-0.03145,2e-05,5.06375]
[1777886521466,44.99,79710.84,7.9,-0.03143,2e-05,5.06115]
[1777886526501,44.99,79710.43,7.9,-0.03143,2e-05,5.06211]
[1777886526698,44.99,79710.43,7.9,-0.03143,2e-05,5.06211]
[1777886536571,44.99,79710.09,7.9,-0.03144,2e-05,5.06264]
[1777886541606,44.99,79710.8,7.9,-0.03142,2e-05,5.06035]
[1777886546641,44.99,79710.43,7.9,-0.03143,2e-05,5.06114]
[1777886551676,44.99,79710.38,7.9,-0.03141,2e-05,5.0584]
[1777886557718,44.99,79710.3,7.9,-0.03141,2e-05,5.05825]
[1777886562753,44.99,79715.44,7.9,-0.03129,2e-05,5.04327]
[1777886567787,44.99,79717.81,7.9,-0.03124,2e-05,5.03638]
[1777886572823,44.99,79711.68,7.9,-0.03137,2e-05,5.05372]
[1777886577857,44.99,79711.95,7.9,-0.03137,2e-05,5.05269]
[1777886582893,44.99,79712.89,7.9,-0.03134,2e-05,5.04977]
[1777886587928,44.98,79712.96,7.9,-0.03134,2e-05,5.04932]
[1777886592962,44.98,79712.13,7.9,-0.03136,2e-05,5.05143]
[1777886597998,44.98,79711.88,7.9,-0.03136,2e-05,5.05185]
[1777886605047,44.98,79712.47,7.9,-0.03134,2e-05,5.04974]
[1777886610082,44.98,79712.63,7.9,-0.03134,2e-05,5.04902]
[1777886615118,44.98,79702.87,7.9,-0.03154,2e-05,5.07395]
[1777886620152,44.98,79703.72,7.9,-0.03151,2e-05,5.07108]
[1777886625186,44.98,79703.68,7.9,-0.03151,2e-05,5.07074]
[1777886627897,44.98,79703.47,7.9,-0.03151,2e-05,5.07115]
[1777886633242,44.98,79703.68,7.9,-0.0315,2e-05,5.06995]
[1777886638277,44.97,79703.4,7.9,-0.03151,2e-05,5.07024]
[1777886639161,44.97,79703.4,7.9,-0.03151,2e-05,5.07024]
[1777886645327,44.97,79703.54,7.9,-0.0315,2e-05,5.06909]
[1777886649533,44.97,79703.8,7.9,-0.03149,2e-05,5.06801]
[1777886652622,44.97,79708.38,7.9,-0.03139,2e-05,5.05461]
[1777886660435,44.97,79707.93,7.9,-0.03139,2e-05,5.05509]
[1777886665469,44.97,79707.11,7.9,-0.03141,2e-05,5.05696]
[1777886671365,44.97,79706.88,7.9,-0.03141,2e-05,5.05732]
[1777886676547,44.97,79706.49,7.9,-0.0314,2e-05,5.05502]
[1777886681582,44.96,79706.49,7.9,-0.03139,2e-05,5.05454]
[1777886688630,44.96,79706.28,7.9,-0.03139,2e-05,5.05446]
[1777886694673,44.96,79706.45,7.9,-0.03138,2e-05,5.05341]
[1777886699708,44.96,79704.41,7.9,-0.03142,2e-05,5.05875]
[1777886704743,44.96,79703.72,7.9,-0.03144,2e-05,5.06022]
[1777886710785,44.96,79703.45,7.9,-0.03144,2e-05,5.06038]
[1777886715820,44.95,79702.8,7.9,-0.03145,2e-05,5.06173]
[1777886720854,44.95,79702.5,7.9,-0.03145,2e-05,5.06201]
[1777886721395,44.95,79702.5,7.9,-0.03145,2e-05,5.06201]
[1777886729566,44.95,79704.59,7.9,-0.0314,2e-05,5.05533]
[1777886731445,44.95,79716.01,7.9,-0.03115,2e-05,5.02261]
[1777886734039,44.95,79724.54,7.9,-0.03095,2e-05,4.99576]
[1777886735396,44.95,79729.01,7.9,-0.03085,2e-05,4.98311]
[1777886736141,44.95,79733.17,7.9,-0.03076,2e-05,4.97138]
[1777886741491,44.95,79742.56,7.9,-0.03056,2e-05,4.94541]
[1777886747038,44.96,79741.14,7.9,-0.0306,2e-05,4.95022]
[1777886752397,44.96,79741.06,7.9,-0.0306,2e-05,4.95093]
[1777886758114,44.96,79740.98,7.9,-0.03061,2e-05,4.95202]
[1777886763150,44.96,79740.53,7.9,-0.03063,2e-05,4.95391]
[1777886768184,44.96,79742.47,7.9,-0.03059,2e-05,4.9491]
[1777886771462,44.96,79742.04,7.9,-0.0306,2e-05,4.95058]
[1777886777248,44.97,79742.4,7.9,-0.0306,2e-05,4.95049]
[1777886782633,44.97,79742.46,7.9,-0.0306,2e-05,4.95086]
[1777886788046,44.97,79743.85,7.9,-0.03058,2e-05,4.94775]
[1777886792587,44.97,79742.05,7.9,-0.03061,2e-05,4.95079]
[1777886795915,44.97,79758.43,7.9,-0.03026,2e-05,4.90527]
[1777886797319,44.97,79768.06,7.9,-0.03006,2e-05,4.87858]
[1777886797388,44.97,79768.08,7.9,-0.03006,2e-05,4.87878]
[1777886799607,44.97,79768.34,7.9,-0.03005,2e-05,4.87775]
[1777886799708,44.97,79768.35,7.9,-0.03005,2e-05,4.87741]
[1777886800914,44.97,79768.35,7.9,-0.03005,2e-05,4.87741]
[1777886801417,44.97,79768.84,7.9,-0.03004,2e-05,4.87654]
[1777886806452,44.97,79770.2,7.9,-0.03,2e-05,4.8712]
[1777886811487,44.96,79788.5,7.9,-0.02961,2e-05,4.81897]
[1777886812124,44.96,79788.5,7.9,-0.02961,2e-05,4.81897]
[1777886812545,44.96,79788.5,7.9,-0.02961,2e-05,4.81897]
[1777886815068,44.96,79789.35,7.9,-0.02958,2e-05,4.81592]
[1777886817965,44.96,79804.33,7.9,-0.02927,2e-05,4.77414]
[1777886819501,44.96,79804.13,7.9,-0.02927,2e-05,4.77453]
[1777886820500,44.96,79803.31,7.9,-0.02929,2e-05,4.77663]
[1777886821705,44.96,79803.19,7.9,-0.02929,2e-05,4.7768]
[1777886825117,44.96,79784.56,7.9,-0.02967,2e-05,4.82727]
[1777886826424,44.96,79790.98,7.9,-0.02953,2e-05,4.80928]
[1777886827088,44.96,79798.07,7.9,-0.02938,2e-05,4.78953]
[1777886830730,44.95,79787.19,7.9,-0.02961,2e-05,4.81894]
[1777886836662,44.95,79780.36,7.9,-0.02974,2e-05,4.83614]
[1777886841697,44.95,79775.24,7.9,-0.02983,2e-05,4.849]
[1777886846731,44.94,79765.53,7.9,-0.03003,2e-05,4.87456]
[1777886850484,44.94,79763.72,7.9,-0.03006,2e-05,4.87865]
[1777886850760,44.94,79764.54,7.9,-0.03004,2e-05,4.87603]
[1777886856802,44.94,79760.04,7.9,-0.03013,2e-05,4.88746]
[1777886861837,44.95,79759.19,7.9,-0.03016,2e-05,4.89092]
[1777886862833,44.95,79759.19,7.9,-0.03016,2e-05,4.89092]
[1777886867878,44.95,79758.99,7.9,-0.03017,2e-05,4.89282]
[1777886872914,44.95,79759.63,7.9,-0.03017,2e-05,4.89213]
[1777886875988,44.95,79759.57,7.9,-0.03017,2e-05,4.89274]
[1777886876090,44.95,79759.7,7.9,-0.03017,2e-05,4.89282]
[1777886880196,44.95,79759.53,7.9,-0.03017,2e-05,4.89227]
[1777886880970,44.95,79758.18,7.9,-0.03019,2e-05,4.8957]
[1777886881822,44.95,79758.18,7.9,-0.03019,2e-05,4.8957]
[1777886882628,44.95,79748.68,7.9,-0.0304,2e-05,4.92254]
[1777886882984,44.95,79747.43,7.9,-0.03043,2e-05,4.92627]
[1777886883424,44.95,79747.43,7.9,-0.03043,2e-05,4.92627]
[1777886883991,44.95,79747.73,7.9,-0.03042,2e-05,4.92504]
[1777886887090,44.95,79749.59,7.9,-0.03038,2e-05,4.92032]
[1777886887823,44.95,79749.59,7.9,-0.03038,2e-05,4.92032]
[1777886889409,44.95,79758.73,7.9,-0.03019,2e-05,4.8953]
[1777886890882,44.95,79758.73,7.9,-0.03019,2e-05,4.8953]
[1777886892048,44.95,79759.74,7.9,-0.03017,2e-05,4.89235]
[1777886892156,44.95,79753.55,7.9,-0.0303,2e-05,4.9099]
[1777886898089,44.95,79754.48,7.9,-0.03027,2e-05,4.90506]
[1777886903124,44.94,79753.57,7.9,-0.03027,2e-05,4.90574]
[1777886905883,44.94,79753.74,7.9,-0.03026,2e-05,4.90489]
[1777886905928,44.94,79753.67,7.9,-0.03026,2e-05,4.90471]
[1777886911180,44.94,79750.79,7.9,-0.03032,2e-05,4.91134]
[1777886916214,44.95,79751.18,7.9,-0.03032,2e-05,4.91117]
[1777886922256,44.95,79750.65,7.9,-0.03034,2e-05,4.91377]
[1777886926830,44.95,79749.8,7.9,-0.03036,2e-05,4.91671]
[1777886926884,44.95,79747.6,7.9,-0.03041,2e-05,4.92306]
[1777886928491,44.95,79747.63,7.9,-0.0304,2e-05,4.92258]
[1777886928540,44.95,79747.23,7.9,-0.03041,2e-05,4.92331]
[1777886929747,44.95,79747.23,7.9,-0.03041,2e-05,4.92331]
[1777886929814,44.95,79744.77,7.9,-0.03046,2e-05,4.93039]
[1777886930373,44.95,79744.77,7.9,-0.03046,2e-05,4.93039]
[1777886930426,44.95,79744.73,7.9,-0.03046,2e-05,4.93009]
[1777886931271,44.95,79744.73,7.9,-0.03046,2e-05,4.93009]
[1777886931958,44.95,79744.73,7.9,-0.03046,2e-05,4.93009]
[1777886941390,44.95,79743.18,7.9,-0.0305,2e-05,4.93546]
[1777886946425,44.95,79741.0,7.9,-0.03055,2e-05,4.94225]
[1777886948999,44.95,79741.11,7.9,-0.03055,2e-05,4.94206]
[1777886957931,44.96,79740.23,7.9,-0.03058,2e-05,4.94564]
[1777886961654,44.96,79740.34,7.9,-0.03058,2e-05,4.9458]
[1777886961753,44.96,79740.34,7.9,-0.03058,2e-05,4.94591]
[1777886968987,44.95,79740.23,7.9,-0.03057,2e-05,4.94399]
[1777886977642,44.94,79740.62,7.9,-0.03051,2e-05,4.93546]
[1777886981123,44.94,79740.93,7.9,-0.03049,2e-05,4.93372]
[1777886981570,44.94,79736.72,7.9,-0.03058,2e-05,4.94515]
[1777886981926,44.94,79736.72,7.9,-0.03058,2e-05,4.94515]
[1777886981975,44.93,79723.02,7.9,-0.03087,2e-05,4.98342]
[1777886982222,44.93,79723.02,7.9,-0.03087,2e-05,4.98342]
[1777886982903,44.93,79723.02,7.9,-0.03087,2e-05,4.98342]
[1777886992748,44.94,79717.04,7.9,-0.03101,2e-05,5.00088]
[1777886997782,44.94,79714.62,7.9,-0.03106,2e-05,5.0079]
[1777887002818,44.94,79710.31,7.9,-0.03116,2e-05,5.02024]
[1777887003638,44.94,79710.31,7.9,-0.03116,2e-05,5.02024]
[1777887004768,44.94,79707.57,7.9,-0.03122,2e-05,5.02804]
[1777887008992,44.94,79698.93,7.9,-0.0314,2e-05,5.05254]
[1777887009567,44.94,79698.88,7.9,-0.0314,2e-05,5.05262]
[1777887014902,44.94,79698.65,7.9,-0.03141,2e-05,5.05294]
[1777887019937,44.93,79698.58,7.9,-0.03141,2e-05,5.0529]
[1777887024972,44.93,79697.58,7.9,-0.03143,2e-05,5.05551]
[1777887030008,44.93,79697.68,7.9,-0.03142,2e-05,5.05498]
[1777887035041,44.93,79697.58,7.9,-0.03141,2e-05,5.05242]
[1777887040077,44.93,79697.39,7.9,-0.03141,2e-05,5.05275]
[1777887045112,44.93,79687.96,7.9,-0.03162,2e-05,5.07956]
[1777887050147,44.93,79681.72,7.9,-0.03175,2e-05,5.09703]
[1777887050206,44.93,79681.72,7.9,-0.03175,2e-05,5.09703]
[1777887051354,44.93,79681.82,7.9,-0.03175,2e-05,5.09662]
[1777887057196,44.93,79678.67,7.9,-0.03181,2e-05,5.10487]
[1777887062231,44.93,79678.64,7.9,-0.03181,2e-05,5.10409]
[1777887067266,44.92,79681.44,7.9,-0.03174,2e-05,5.09533]
[1777887072301,44.92,79690.38,7.9,-0.03154,2e-05,5.06906]
[1777887077335,44.92,79693.5,7.9,-0.03146,2e-05,5.05972]
[1777887082371,44.92,79695.87,7.9,-0.03141,2e-05,5.05256]
[1777887083242,44.92,79695.87,7.9,-0.03141,2e-05,5.05256]
[1777887088413,44.92,79704.3,7.9,-0.03122,2e-05,5.02824]
[1777887094455,44.92,79698.26,7.9,-0.03134,2e-05,5.04266]
[1777887095256,44.92,79698.26,7.9,-0.03134,2e-05,5.04266]
[1777887101504,44.92,79697.31,7.9,-0.03135,2e-05,5.04483]
[1777887106539,44.92,79697.16,7.9,-0.03136,2e-05,5.04494]
[1777887111575,44.92,79699.84,7.9,-0.0313,2e-05,5.03702]
[1777887116609,44.92,79701.05,7.9,-0.03127,2e-05,5.03331]
[1777887121644,44.91,79698.99,7.9,-0.03131,2e-05,5.03894]
[1777887126680,44.91,79699.04,7.9,-0.03131,2e-05,5.03854]
[1777887131715,44.91,79697.69,7.9,-0.03133,2e-05,5.04218]
[1777887136752,44.91,79697.86,7.9,-0.03133,2e-05,5.04147]
[1777887141788,44.91,79700.1,7.9,-0.03128,2e-05,5.03485]
[1777887146823,44.91,79713.64,7.9,-0.03098,2e-05,4.99634]
[1777887151858,44.91,79728.14,7.9,-0.03066,2e-05,4.95292]
[1777887157318,44.92,79737.81,7.9,-0.03045,2e-05,4.92642]
[1777887162935,44.92,79738.51,7.9,-0.03045,2e-05,4.92544]
[1777887167970,44.92,79737.95,7.9,-0.03046,2e-05,4.92789]
[1777887173005,44.92,79737.23,7.9,-0.03049,2e-05,4.9308]
[1777887178040,44.92,79742.32,7.9,-0.03038,2e-05,4.91738]
[1777887183075,44.93,79743.12,7.9,-0.03037,2e-05,4.91616]
[1777887188110,44.93,79743.82,7.9,-0.03037,2e-05,4.91521]
[1777887193145,44.93,79742.95,7.9,-0.03039,2e-05,4.91868]
[1777887198180,44.94,79743.99,7.9,-0.03038,2e-05,4.91678]
[1777887203215,44.94,79744.11,7.9,-0.03038,2e-05,4.91747]
[1777887208250,44.94,79744.52,7.9,-0.03038,2e-05,4.91734]
[1777887213285,44.94,79737.45,7.9,-0.03053,2e-05,4.93567]
[1777887218320,44.95,79738.61,7.9,-0.03051,2e-05,4.93331]
[1777887223355,44.95,79740.87,7.9,-0.03047,2e-05,4.92786]
[1777887228390,44.95,79749.6,7.9,-0.03029,2e-05,4.90431]
[1777887233425,44.95,79749.43,7.9,-0.0303,2e-05,4.90613]
[1777887237300,44.96,79749.57,7.9,-0.0303,2e-05,4.90596]
[1777887242488,44.96,79745.88,7.9,-0.03039,2e-05,4.91804]
[1777887246471,44.96,79746.48,7.9,-0.03038,2e-05,4.91695]
[1777887247098,44.96,79746.48,7.9,-0.03038,2e-05,4.91695]
[1777887254574,44.97,79746.04,7.9,-0.03041,2e-05,4.91994]
[1777887260617,44.97,79746.19,7.9,-0.03041,2e-05,4.92066]
[1777887265878,44.97,79754.17,7.9,-0.03025,2e-05,4.89905]
[1777887266317,44.97,79758.43,7.9,-0.03016,2e-05,4.88737]
[1777887271694,44.97,79769.01,7.9,-0.02991,2e-05,4.85362]
[1777887276731,44.96,79768.71,7.9,-0.0299,2e-05,4.85303]
[1777887281766,44.96,79767.78,7.9,-0.02991,2e-05,4.85417]
[1777887286800,44.96,79768.77,7.9,-0.02988,2e-05,4.8499]
[1777887291835,44.95,79766.15,7.9,-0.02992,2e-05,4.85564]
[1777887296871,44.95,79768.03,7.9,-0.02987,2e-05,4.84884]
[1777887299403,44.95,79768.03,7.9,-0.02987,2e-05,4.84884]
[1777887299434,44.95,79768.07,7.9,-0.02987,2e-05,4.8481]
[1777887303920,44.95,79748.59,7.9,-0.03028,2e-05,4.90301]
[1777887308955,44.95,79747.68,7.9,-0.03031,2e-05,4.90633]
[1777887313990,44.95,79746.96,7.9,-0.03033,2e-05,4.90912]
[1777887320033,44.95,79745.71,7.9,-0.03036,2e-05,4.91357]
[1777887322811,44.95,79745.67,7.9,-0.03037,2e-05,4.914]
[1777887328089,44.96,79746.2,7.9,-0.03036,2e-05,4.91347]
[1777887333124,44.96,79746.56,7.9,-0.03035,2e-05,4.91072]
[1777887338159,44.96,79745.74,7.9,-0.03037,2e-05,4.91386]
[1777887344201,44.96,79746.02,7.9,-0.03037,2e-05,4.9141]
[1777887349236,44.97,79744.98,7.9,-0.0304,2e-05,4.91787]
[1777887354271,44.97,79748.09,7.9,-0.03034,2e-05,4.91002]
[1777887359306,44.97,79756.98,7.9,-0.03016,2e-05,4.88612]
[1777887364342,44.97,79754.26,7.9,-0.03022,2e-05,4.8948]
[1777887369377,44.98,79754.23,7.9,-0.03023,2e-05,4.89592]
[1777887374411,44.98,79754.45,7.9,-0.03023,2e-05,4.89633]
[1777887379447,44.98,79753.86,7.9,-0.03025,2e-05,4.89899]
[1777887384482,44.99,79751.83,7.9,-0.03031,2e-05,4.90566]
[1777887390524,44.99,79751.24,7.9,-0.03033,2e-05,4.90842]
[1777887395560,44.99,79751.33,7.9,-0.03032,2e-05,4.90652]
[1777887400595,44.99,79741.76,7.9,-0.03053,2e-05,4.93438]
[1777887406016,44.99,79739.35,7.9,-0.03058,2e-05,4.94171]
[1777887411672,45.0,79733.41,7.9,-0.03072,2e-05,4.9593]
[1777887416708,45.0,79733.44,7.9,-0.03072,2e-05,4.95977]
[1777887421743,45.0,79732.63,7.9,-0.03074,2e-05,4.96261]
[1777887426777,45.0,79724.83,7.9,-0.03092,2e-05,4.98508]
[1777887431812,45.0,79723.61,7.9,-0.03094,2e-05,4.98886]
[1777887434608,45.0,79723.58,7.9,-0.03095,2e-05,4.98901]
[1777887439049,45.0,79723.56,7.9,-0.03095,2e-05,4.98941]
[1777887444629,45.0,79725.41,7.9,-0.03091,2e-05,4.9844]
[1777887444644,45.0,79725.41,7.9,-0.03091,2e-05,4.9844]
[1777887449939,45.01,79734.64,7.9,-0.03072,2e-05,4.95923]
[1777887454973,45.01,79741.41,7.9,-0.03056,2e-05,4.93832]
[1777887459280,45.01,79739.93,7.9,-0.0306,2e-05,4.94296]
[1777887462931,45.01,79748.32,7.9,-0.03042,2e-05,4.92001]
[1777887463031,45.01,79749.25,7.9,-0.0304,2e-05,4.9176]
[1777887468066,45.01,79756.24,7.9,-0.03024,2e-05,4.89627]
[1777887473102,45.0,79757.28,7.9,-0.03021,2e-05,4.89171]
[1777887478136,45.0,79755.73,7.9,-0.03023,2e-05,4.89437]
[1777887483172,44.99,79761.46,7.9,-0.03009,2e-05,4.87675]
[1777887488207,44.99,79760.7,7.9,-0.0301,2e-05,4.87725]
[1777887494249,44.98,79762.29,7.9,-0.03005,2e-05,4.87089]
[1777887499284,44.98,79763.16,7.9,-0.03002,2e-05,4.86685]
[1777887505326,44.97,79762.77,7.9,-0.03001,2e-05,4.866]
[1777887508367,44.97,79756.75,7.9,-0.03014,2e-05,4.88211]
[1777887508438,44.97,79753.62,7.9,-0.0302,2e-05,4.8905]
[1777887514388,44.97,79741.92,7.9,-0.03044,2e-05,4.92162]
[1777887520432,44.98,79741.52,7.9,-0.03046,2e-05,4.92362]
[1777887525467,44.98,79753.23,7.9,-0.03021,2e-05,4.89167]
[1777887530501,44.98,79747.56,7.9,-0.03034,2e-05,4.9085]
[1777887535536,44.98,79749.34,7.9,-0.03031,2e-05,4.90442]
[1777887541579,44.99,79751.1,7.9,-0.03028,2e-05,4.90061]
[1777887546614,44.99,79749.61,7.9,-0.03032,2e-05,4.90573]
[1777887551649,44.99,79750.42,7.9,-0.03031,2e-05,4.90441]
[1777887556683,44.99,79750.09,7.9,-0.03032,2e-05,4.90627]
[1777887561718,45.0,79750.55,7.9,-0.03032,2e-05,4.90591]
[1777887567761,45.0,79750.8,7.9,-0.03033,2e-05,4.90652]
[1777887573078,45.0,79755.65,7.9,-0.03021,2e-05,4.89112]
[1777887573126,45.0,79758.16,7.9,-0.03016,2e-05,4.88432]
[1777887576026,45.0,79774.89,7.9,-0.0298,2e-05,4.83685]
[1777887579110,45.0,79776.69,7.9,-0.02976,2e-05,4.83133]
[1777887579489,45.0,79776.69,7.9,-0.02976,2e-05,4.83133]
[1777887586897,44.99,79794.77,7.9,-0.02937,2e-05,4.77937]
[1777887591932,44.99,79795.2,7.9,-0.02935,2e-05,4.77736]
[1777887596967,44.99,79798.41,7.9,-0.02928,2e-05,4.76776]
[1777887602001,44.99,79791.43,7.9,-0.02942,2e-05,4.78611]
[1777887607039,44.98,79784.88,7.9,-0.02955,2e-05,4.80312]
[1777887612073,44.98,79776.59,7.9,-0.02971,2e-05,4.82478]
[1777887616319,44.98,79780.46,7.9,-0.02962,2e-05,4.81332]
[1777887616421,44.98,79780.5,7.9,-0.02962,2e-05,4.81296]
[1777887622144,44.98,79781.33,7.9,-0.02962,2e-05,4.81255]
[1777887627179,44.99,79780.54,7.9,-0.02964,2e-05,4.8163]
[1777887635235,44.99,79780.96,7.9,-0.02964,2e-05,4.81506]
[1777887640271,45.0,79780.86,7.9,-0.02965,2e-05,4.81689]
[1777887646314,45.0,79780.86,7.9,-0.02967,2e-05,4.81873]
[1777887651349,45.01,79781.62,7.9,-0.02966,2e-05,4.81814]
[1777887656385,45.01,79781.62,7.9,-0.02967,2e-05,4.81966]
[1777887661420,45.02,79779.48,7.9,-0.02973,2e-05,4.82704]
[1777887666455,45.02,79779.92,7.9,-0.02973,2e-05,4.82726]
[1777887671490,45.02,79781.75,7.9,-0.0297,2e-05,4.82366]
[1777887673990,45.02,79790.51,7.9,-0.02952,2e-05,4.80011]
[1777887674512,45.03,79789.75,7.9,-0.02954,2e-05,4.80254]
[1777887680554,45.02,79790.33,7.9,-0.02952,2e-05,4.7996]
[1777887685589,45.02,79789.74,7.9,-0.02953,2e-05,4.80016]
[1777887690624,45.02,79792.81,7.9,-0.02945,2e-05,4.7907]
[1777887695665,45.01,79797.91,7.9,-0.02933,2e-05,4.7732]
[1777887700700,45.01,79792.83,7.9,-0.02943,2e-05,4.78633]
[1777887705735,45.01,79797.25,7.9,-0.02933,2e-05,4.77331]
[1777887710775,45.01,79799.14,7.9,-0.02928,2e-05,4.76737]
[1777887715810,45.01,79798.48,7.9,-0.02929,2e-05,4.76843]
[1777887720846,45.0,79798.7,7.9,-0.02928,2e-05,4.76714]
[1777887725882,45.0,79796.39,7.9,-0.02932,2e-05,4.77276]
[1777887730917,45.0,79787.55,7.9,-0.0295,2e-05,4.79603]
[1777887734274,45.0,79790.91,7.9,-0.02943,2e-05,4.78641]
[1777887734278,45.0,79796.96,7.9,-0.0293,2e-05,4.76961]
[1777887736227,45.0,79800.67,7.9,-0.02923,2e-05,4.75986]
[1777887739177,45.0,79804.3,7.9,-0.02916,2e-05,4.75124]
[1777887739438,45.0,79804.3,7.9,-0.02916,2e-05,4.75124]
[1777887744300,45.01,79805.56,7.9,-0.02915,2e-05,4.75005]
[1777887744400,45.01,79805.27,7.9,-0.02916,2e-05,4.7513]
[1777887745605,45.01,79805.27,7.9,-0.02916,2e-05,4.7513]
[1777887752065,45.01,79824.9,7.9,-0.02874,2e-05,4.695]
[1777887757100,45.01,79827.35,7.9,-0.02869,2e-05,4.68826]
[1777887762135,45.01,79832.51,7.9,-0.02859,2e-05,4.67424]
[1777887767170,45.01,79831.35,7.9,-0.02861,2e-05,4.67745]
[1777887772205,45.01,79825.56,7.9,-0.02873,2e-05,4.6931]
[1777887777241,45.01,79825.72,7.9,-0.02872,2e-05,4.69256]
[1777887782517,45.01,79826.84,7.9,-0.0287,2e-05,4.68947]
[1777887788318,45.01,79848.67,7.9,-0.02826,2e-05,4.63076]
[1777887793353,45.01,79846.53,7.9,-0.02831,2e-05,4.63686]
[1777887794187,45.01,79846.53,7.9,-0.02831,2e-05,4.63686]
[1777887799395,45.02,79857.97,7.9,-0.02811,2e-05,4.61053]
[1777887804430,45.03,79859.66,7.9,-0.02811,2e-05,4.61087]
[1777887809465,45.05,79863.23,7.9,-0.02807,2e-05,4.60623]
[1777887814500,45.05,79865.69,7.9,-0.02802,2e-05,4.59853]
[1777887819535,45.05,79865.81,7.9,-0.02802,2e-05,4.59873]
[1777887824571,45.06,79857.14,7.9,-0.02821,2e-05,4.6236]
[1777887829852,45.06,79848.45,7.9,-0.02838,2e-05,4.64699]
[1777887835648,45.06,79850.65,7.9,-0.02834,2e-05,4.64115]
[1777887840683,45.06,79845.88,7.9,-0.02844,2e-05,4.65405]
[1777887845719,45.06,79844.52,7.9,-0.02846,2e-05,4.65767]
[1777887850755,45.06,79844.62,7.9,-0.02846,2e-05,4.65734]
[1777887855790,45.06,79844.7,7.9,-0.02846,2e-05,4.65705]
[1777887860824,45.06,79846.32,7.9,-0.02842,2e-05,4.65263]
[1777887865859,45.06,79846.31,7.9,-0.02842,2e-05,4.65263]
[1777887870895,45.06,79845.53,7.9,-0.02844,2e-05,4.65467]
[1777887875930,45.06,79840.62,7.9,-0.02852,2e-05,4.66532]
[1777887880964,45.06,79841.85,7.9,-0.0285,2e-05,4.66184]
[1777887886000,45.06,79846.14,7.9,-0.02841,2e-05,4.65014]
[1777887888073,45.06,79845.89,7.9,-0.02842,2e-05,4.6508]
[1777887898084,45.06,79845.46,7.9,-0.02842,2e-05,4.65182]
[1777887903119,45.06,79845.18,7.9,-0.02843,2e-05,4.65253]
[1777887908154,45.06,79842.82,7.9,-0.02848,2e-05,4.65885]
[1777887913888,45.06,79842.81,7.9,-0.02848,2e-05,4.65883]
[1777887913968,45.06,79842.65,7.9,-0.02848,2e-05,4.65925]
[1777887914813,45.06,79842.65,7.9,-0.02848,2e-05,4.65925]
[1777887914915,45.06,79836.71,7.9,-0.0286,2e-05,4.67582]
[1777887915946,45.06,79836.71,7.9,-0.0286,2e-05,4.67582]
[1777887916047,45.06,79835.88,7.9,-0.02862,2e-05,4.67802]
[1777887920680,45.06,79837.88,7.9,-0.02859,2e-05,4.67466]
[1777887920683,45.06,79837.93,7.9,-0.0286,2e-05,4.67504]
[1777887924579,45.06,79837.57,7.9,-0.0286,2e-05,4.67593]
[1777887931318,45.06,79839.24,7.9,-0.02855,2e-05,4.6686]
[1777887936353,45.06,79836.78,7.9,-0.0286,2e-05,4.67501]
[1777887942395,45.06,79836.39,7.9,-0.02861,2e-05,4.67578]
[1777887944415,45.06,79836.26,7.9,-0.02861,2e-05,4.67608]
[1777887950450,45.06,79836.31,7.9,-0.02861,2e-05,4.67559]
[1777887956492,45.06,79834.86,7.9,-0.02863,2e-05,4.67919]
[1777887959231,45.06,79840.56,7.9,-0.02852,2e-05,4.66368]
[1777887959785,45.06,79840.56,7.9,-0.02852,2e-05,4.66368]
[1777887966563,45.06,79839.46,7.9,-0.02854,2e-05,4.66645]
[1777887972076,45.06,79836.82,7.9,-0.02859,2e-05,4.67347]
[1777887972140,45.06,79836.82,7.9,-0.02859,2e-05,4.67347]
[1777887972181,45.06,79836.82,7.9,-0.02859,2e-05,4.67347]
[1777887972093,45.06,79835.86,7.9,-0.02861,2e-05,4.67603]
[1777887972605,45.06,79819.34,7.9,-0.02895,2e-05,4.72078]
[1777887977640,45.06,79809.18,7.9,-0.02915,2e-05,4.74784]
[1777887979670,45.06,79808.64,7.9,-0.02916,2e-05,4.74916]
[1777887979675,45.06,79807.94,7.9,-0.02917,2e-05,4.75091]
[1777887981382,45.06,79806.91,7.9,-0.0292,2e-05,4.75413]
[1777887981948,45.06,79806.91,7.9,-0.0292,2e-05,4.75413]
[1777887983499,45.06,79805.56,7.9,-0.02923,2e-05,4.75862]
[1777887983682,45.06,79806.22,7.9,-0.02922,2e-05,4.7572]
[1777887989725,45.06,79807.32,7.9,-0.02919,2e-05,4.75325]
[1777887991976,45.06,79807.35,7.9,-0.02919,2e-05,4.75302]
[1777887992032,45.06,79807.29,7.9,-0.02918,2e-05,4.7505]
[1777887997782,45.06,79806.06,7.9,-0.02922,2e-05,4.75634]
[1777888001234,45.07,79805.94,7.9,-0.02923,2e-05,4.75791]
[1777888001810,45.07,79816.72,7.9,-0.02901,2e-05,4.72889]
[1777888003314,45.07,79821.01,7.9,-0.02892,2e-05,4.71712]
[1777888003824,45.07,79820.9,7.9,-0.02892,2e-05,4.71734]
[1777888004932,45.07,79820.9,7.9,-0.02892,2e-05,4.71734]
[1777888005033,45.07,79820.33,7.9,-0.02894,2e-05,4.71937]
[1777888010873,45.07,79819.19,7.9,-0.02896,2e-05,4.72197]
[1777888015909,45.07,79821.02,7.9,-0.02892,2e-05,4.71661]
[1777888023964,45.06,79820.96,7.9,-0.02892,2e-05,4.7162]
[1777888028999,45.06,79814.39,7.9,-0.02905,2e-05,4.73368]
[1777888029335,45.06,79814.39,7.9,-0.02905,2e-05,4.73368]
[1777888030006,45.06,79814.22,7.9,-0.02905,2e-05,4.73405]
[1777888035041,45.07,79813.18,7.9,-0.02909,2e-05,4.73918]
[1777888038528,45.07,79811.03,7.9,-0.02914,2e-05,4.74641]
[1777888038539,45.07,79811.03,7.9,-0.02914,2e-05,4.74641]
[1777888039159,45.07,79811.03,7.9,-0.02914,2e-05,4.74641]
[1777888039069,45.07,79810.04,7.9,-0.02917,2e-05,4.74956]
[1777888040076,45.07,79810.07,7.9,-0.02917,2e-05,4.74935]
[1777888040919,45.07,79810.07,7.9,-0.02917,2e-05,4.74935]
[1777888041082,45.07,79809.96,7.9,-0.02917,2e-05,4.75009]
[1777888041279,45.07,79809.96,7.9,-0.02917,2e-05,4.75009]
[1777888042090,45.07,79809.28,7.9,-0.02918,2e-05,4.75183]
[1777888043280,45.08,79808.8,7.9,-0.0292,2e-05,4.75358]
[1777888043381,45.08,79808.8,7.9,-0.0292,2e-05,4.75401]
[1777888046511,45.08,79808.69,7.9,-0.0292,2e-05,4.75406]
[1777888047125,45.08,79808.0,7.9,-0.02921,2e-05,4.75582]
[1777888052159,45.08,79805.17,7.9,-0.02927,2e-05,4.76315]
[1777888057195,45.09,79804.26,7.9,-0.02931,2e-05,4.76769]
[1777888062230,45.09,79804.67,7.9,-0.02931,2e-05,4.76857]
[1777888071293,45.1,79800.84,7.9,-0.02942,2e-05,4.78301]
[1777888077238,45.11,79799.9,7.9,-0.02945,2e-05,4.7871]
[1777888086398,45.12,79778.96,7.9,-0.02992,2e-05,4.84846]
[1777888091434,45.12,79778.28,7.9,-0.02994,2e-05,4.85163]
[1777888096468,45.12,79781.29,7.9,-0.02989,2e-05,4.84452]
[1777888101504,45.13,79780.97,7.9,-0.0299,2e-05,4.84668]
[1777888104525,45.13,79796.53,7.9,-0.02958,2e-05,4.80453]
[1777888107921,45.13,79796.52,7.9,-0.02959,2e-05,4.80521]
[1777888113588,45.14,79797.02,7.9,-0.02958,2e-05,4.80353]
[1777888118506,45.14,79799.23,7.9,-0.02954,2e-05,4.79877]
[1777888123658,45.15,79805.87,7.9,-0.02942,2e-05,4.78259]
[1777888127546,45.15,79806.52,7.9,-0.02942,2e-05,4.78189]
[1777888133729,45.16,79806.58,7.9,-0.02943,2e-05,4.78419]
[1777888138764,45.16,79812.15,7.9,-0.02933,2e-05,4.77067]
[1777888143802,45.17,79810.43,7.9,-0.02938,2e-05,4.77725]
[1777888148836,45.17,79812.91,7.9,-0.02934,2e-05,4.7723]
[1777888151792,45.17,79812.34,7.9,-0.02936,2e-05,4.7746]
[1777888156894,45.18,79812.15,7.9,-0.02938,2e-05,4.77734]
[1777888157617,45.18,79812.15,7.9,-0.02938,2e-05,4.77734]
[1777888159249,45.18,79813.31,7.9,-0.02936,2e-05,4.77454]
[1777888159305,45.18,79813.84,7.9,-0.02935,2e-05,4.77346]
[1777888159957,45.18,79813.84,7.9,-0.02935,2e-05,4.77346]
[1777888160349,45.18,79813.84,7.9,-0.02935,2e-05,4.77346]
[1777888159997,45.18,79813.84,7.9,-0.02935,2e-05,4.77383]
[1777888160921,45.18,79815.64,7.9,-0.02932,2e-05,4.76928]
[1777888165956,45.18,79819.53,7.9,-0.02923,2e-05,4.75782]
[1777888170991,45.18,79826.36,7.9,-0.02909,2e-05,4.73854]
[1777888176026,45.18,79831.34,7.9,-0.02897,2e-05,4.72186]
[1777888181060,45.18,79828.15,7.9,-0.02903,2e-05,4.72996]
[1777888186123,45.17,79828.06,7.9,-0.02902,2e-05,4.72962]
[1777888191131,45.17,79829.95,7.9,-0.02898,2e-05,4.7239]
[1777888193321,45.17,79831.14,7.9,-0.02896,2e-05,4.72056]
[1777888195877,45.17,79835.5,7.9,-0.02886,2e-05,4.70845]
[1777888196273,45.17,79857.45,7.9,-0.02842,2e-05,4.64918]
[1777888197303,45.17,79857.45,7.9,-0.02842,2e-05,4.64918]
[1777888202402,45.17,79857.95,7.9,-0.02841,2e-05,4.64795]
[1777888208252,45.17,79862.65,7.9,-0.02832,2e-05,4.63545]
[1777888213288,45.17,79863.41,7.9,-0.0283,2e-05,4.63353]
[1777888218330,45.17,79865.5,7.9,-0.02826,2e-05,4.62808]
[1777888224373,45.17,79865.71,7.9,-0.02826,2e-05,4.62773]
[1777888229407,45.17,79865.31,7.9,-0.02827,2e-05,4.62897]
[1777888234441,45.17,79868.18,7.9,-0.0282,2e-05,4.61897]
[1777888239477,45.17,79874.03,7.9,-0.02808,2e-05,4.60374]
[1777888245520,45.18,79873.67,7.9,-0.02809,2e-05,4.60512]
[1777888251562,45.18,79874.13,7.9,-0.02809,2e-05,4.60431]
[1777888252917,45.18,79874.13,7.9,-0.02809,2e-05,4.60431]
[1777888254341,45.18,79875.01,7.9,-0.02807,2e-05,4.60203]
[1777888255012,45.18,79879.55,7.9,-0.02798,2e-05,4.59001]
[1777888260625,45.19,79884.21,7.9,-0.02792,2e-05,4.58193]
[1777888265660,45.2,79880.2,7.9,-0.02802,2e-05,4.59496]
[1777888270695,45.2,79880.31,7.9,-0.02802,2e-05,4.59506]
[1777888275730,45.2,79881.0,7.9,-0.02801,2e-05,4.59362]
[1777888280765,45.2,79881.07,7.9,-0.02801,2e-05,4.59384]
[1777888285800,45.2,79880.96,7.9,-0.02801,2e-05,4.59455]
[1777888290967,45.2,79881.01,7.9,-0.02801,2e-05,4.59476]
[1777888292941,45.2,79869.67,7.9,-0.02823,2e-05,4.62263]
[1777888298891,45.2,79869.38,7.9,-0.02823,2e-05,4.62369]
[1777888303926,45.2,79869.03,7.9,-0.02824,2e-05,4.62481]
[1777888308961,45.2,79867.36,7.9,-0.02828,2e-05,4.62946]
[1777888313996,45.2,79867.79,7.9,-0.02827,2e-05,4.62846]
[1777888320041,45.2,79862.73,7.9,-0.02837,2e-05,4.64214]
[1777888322387,45.2,79858.23,7.9,-0.02846,2e-05,4.65422]
[1777888323092,45.2,79856.13,7.9,-0.02851,2e-05,4.65985]
[1777888325805,45.2,79857.07,7.9,-0.02849,2e-05,4.65726]
[1777888331118,45.2,79858.59,7.9,-0.02846,2e-05,4.65306]
[1777888336154,45.2,79857.5,7.9,-0.02848,2e-05,4.65586]
[1777888341189,45.2,79857.78,7.9,-0.02847,2e-05,4.65501]
[1777888346223,45.2,79858.49,7.9,-0.02846,2e-05,4.65302]
[1777888351258,45.2,79857.57,7.9,-0.02846,2e-05,4.65291]
[1777888356293,45.2,79857.0,7.9,-0.02847,2e-05,4.65435]
[1777888361328,45.2,79851.97,7.9,-0.02857,2e-05,4.66768]
[1777888362787,45.2,79851.91,7.9,-0.02857,2e-05,4.66779]
[1777888368378,45.2,79852.86,7.9,-0.02855,2e-05,4.66496]
[1777888373415,45.2,79852.87,7.9,-0.02855,2e-05,4.66471]
[1777888379457,45.2,79853.19,7.9,-0.02854,2e-05,4.66358]
[1777888384491,45.2,79852.22,7.9,-0.02856,2e-05,4.66596]
[1777888389526,45.2,79865.32,7.9,-0.02829,2e-05,4.63057]
[1777888394561,45.2,79872.05,7.9,-0.02816,2e-05,4.61264]
[1777888399613,45.2,79875.13,7.9,-0.0281,2e-05,4.60463]
[1777888404648,45.2,79874.42,7.9,-0.02811,2e-05,4.60678]
[1777888409683,45.2,79874.78,7.9,-0.02811,2e-05,4.60604]
[1777888414717,45.2,79877.13,7.9,-0.02805,2e-05,4.59752]
[1777888420356,45.2,79880.6,7.9,-0.02798,2e-05,4.58854]
[1777888422267,45.2,79882.01,7.9,-0.02795,2e-05,4.58493]
[1777888427810,45.2,79882.51,7.9,-0.02795,2e-05,4.58418]
[1777888432845,45.2,79882.93,7.9,-0.02794,2e-05,4.58353]
[1777888437879,45.21,79885.15,7.9,-0.0279,2e-05,4.57813]
[1777888442915,45.21,79889.12,7.9,-0.02783,2e-05,4.56818]
[1777888447950,45.21,79891.03,7.9,-0.0278,2e-05,4.56378]
[1777888452984,45.21,79890.7,7.9,-0.02781,2e-05,4.56531]
[1777888458019,45.21,79890.79,7.9,-0.02781,2e-05,4.56572]
[1777888463054,45.21,79891.93,7.9,-0.02779,2e-05,4.56336]
[1777888464512,45.21,79891.93,7.9,-0.02779,2e-05,4.56336]
[1777888464666,45.21,79891.93,7.9,-0.02779,2e-05,4.56336]
[1777888464867,45.22,79893.97,7.9,-0.02775,2e-05,4.5581]
[1777888470104,45.24,79899.99,7.9,-0.0277,2e-05,4.55148]
[1777888475139,45.26,79902.49,7.9,-0.02769,2e-05,4.54985]
[1777888480104,45.28,79906.36,7.9,-0.02766,2e-05,4.54602]
[1777888485209,45.3,79905.78,7.9,-0.02773,2e-05,4.55553]
[1777888488774,45.3,79906.35,7.9,-0.02772,2e-05,4.55444]
[1777888494272,45.3,79899.9,7.9,-0.02786,2e-05,4.57215]
[1777888499307,45.31,79901.14,7.9,-0.02784,2e-05,4.56939]
[1777888504342,45.31,79902.48,7.9,-0.02781,2e-05,4.56639]
[1777888509377,45.31,79901.77,7.9,-0.02783,2e-05,4.56878]
[1777888514412,45.31,79901.15,7.9,-0.02785,2e-05,4.57088]
[1777888519447,45.31,79901.11,7.9,-0.02785,2e-05,4.57143]
[1777888525489,45.31,79900.86,7.9,-0.02786,2e-05,4.57261]
[1777888531530,45.31,79900.45,7.9,-0.02786,2e-05,4.57167]
[1777888536566,45.32,79893.95,7.9,-0.02799,2e-05,4.58926]
[1777888541601,45.32,79895.85,7.9,-0.02795,2e-05,4.5845]
[1777888547523,45.32,79895.92,7.9,-0.02795,2e-05,4.58454]
[1777888552680,45.32,79895.02,7.9,-0.02797,2e-05,4.58732]
[1777888557715,45.32,79894.66,7.9,-0.02798,2e-05,4.58851]
[1777888562749,45.32,79893.75,7.9,-0.028,2e-05,4.59116]
[1777888567785,45.32,79894.8,7.9,-0.02798,2e-05,4.58861]
[1777888573828,45.32,79894.35,7.9,-0.02799,2e-05,4.59016]
[1777888578863,45.32,79893.41,7.9,-0.02802,2e-05,4.5929]
[1777888583898,45.32,79883.82,7.9,-0.02821,2e-05,4.61854]
[1777888589803,45.32,79884.41,7.9,-0.0282,2e-05,4.61698]
[1777888593029,45.32,79883.84,7.9,-0.02819,2e-05,4.61602]
[1777888599012,45.32,79876.8,7.9,-0.02833,2e-05,4.6348]
[1777888604047,45.32,79875.83,7.9,-0.02835,2e-05,4.63729]
[1777888609082,45.32,79875.67,7.9,-0.02835,2e-05,4.63762]
[1777888615124,45.32,79877.52,7.9,-0.02832,2e-05,4.63259]
[1777888617295,45.32,79877.83,7.9,-0.02831,2e-05,4.63176]
[1777888622985,45.32,79881.25,7.9,-0.02824,2e-05,4.62264]
[1777888628214,45.32,79880.99,7.9,-0.02825,2e-05,4.62342]
[1777888633250,45.32,79882.38,7.9,-0.02822,2e-05,4.6198]
[1777888638284,45.32,79882.56,7.9,-0.02822,2e-05,4.61942]
[1777888642928,45.32,79882.43,7.9,-0.02822,2e-05,4.61986]
[1777888645513,45.32,79878.59,7.9,-0.0283,2e-05,4.63013]
[1777888645668,45.32,79857.84,7.9,-0.02872,2e-05,4.68575]
[1777888650603,45.32,79856.39,7.9,-0.02874,2e-05,4.68926]
[1777888656410,45.32,79855.53,7.9,-0.02874,2e-05,4.68829]
[1777888661446,45.32,79854.86,7.9,-0.02875,2e-05,4.68956]
[1777888666481,45.32,79850.95,7.9,-0.02883,2e-05,4.69955]
[1777888671516,45.31,79849.72,7.9,-0.02885,2e-05,4.70228]
[1777888676551,45.31,79857.32,7.9,-0.02869,2e-05,4.68129]
[1777888681586,45.31,79853.68,7.9,-0.02876,2e-05,4.6907]
[1777888686452,45.31,79856.52,7.9,-0.0287,2e-05,4.68272]
[1777888686621,45.31,79856.44,7.9,-0.0287,2e-05,4.68286]
[1777888687185,45.31,79856.44,7.9,-0.0287,2e-05,4.68286]
[1777888687628,45.31,79854.67,7.9,-0.02874,2e-05,4.68811]
[1777888692663,45.31,79848.68,7.9,-0.02886,2e-05,4.70385]
[1777888697697,45.31,79847.89,7.9,-0.02887,2e-05,4.70547]
[1777888702733,45.31,79848.96,7.9,-0.02884,2e-05,4.702]
[1777888707768,45.31,79850.46,7.9,-0.02881,2e-05,4.69737]
[1777888712803,45.3,79851.27,7.9,-0.02877,2e-05,4.69208]
[1777888717838,45.3,79851.46,7.9,-0.02877,2e-05,4.69102]
[1777888723880,45.3,79850.97,7.9,-0.02877,2e-05,4.69165]
[1777888729922,45.3,79850.56,7.9,-0.02877,2e-05,4.69208]
[1777888734956,45.3,79847.01,7.9,-0.02884,2e-05,4.70108]
[1777888742006,45.29,79839.79,7.9,-0.02898,2e-05,4.71944]
[1777888747041,45.29,79831.28,7.9,-0.02915,2e-05,4.74165]
[1777888752076,45.29,79829.88,7.9,-0.02917,2e-05,4.74446]
[1777888758118,45.29,79832.63,7.9,-0.02911,2e-05,4.73589]
[1777888763156,45.28,79832.56,7.9,-0.0291,2e-05,4.73522]
[1777888768191,45.28,79832.53,7.9,-0.0291,2e-05,4.73447]
[1777888773226,45.28,79832.04,7.9,-0.02909,2e-05,4.73246]
[1777888779268,45.28,79832.15,7.9,-0.02908,2e-05,4.73123]
[1777888784305,45.28,79831.99,7.9,-0.02907,2e-05,4.73093]
[1777888789339,45.27,79829.62,7.9,-0.02912,2e-05,4.73663]
[1777888795381,45.27,79830.02,7.9,-0.0291,2e-05,4.73464]
[1777888800582,45.27,79826.84,7.9,-0.02916,2e-05,4.74267]
[1777888801132,45.27,79826.84,7.9,-0.02916,2e-05,4.74267]
[1777888801940,45.27,79852.55,7.9,-0.02864,2e-05,4.6728]
[1777888805321,45.27,79854.54,7.9,-0.02859,2e-05,4.66733]
[1777888811494,45.27,79854.68,7.9,-0.02859,2e-05,4.66688]
[1777888816529,45.27,79843.96,7.9,-0.02881,2e-05,4.69547]
[1777888821565,45.27,79833.92,7.9,-0.02901,2e-05,4.72206]
[1777888826600,45.26,79826.7,7.9,-0.02915,2e-05,4.74093]
[1777888831635,45.26,79826.34,7.9,-0.02914,2e-05,4.73854]
[1777888836670,45.26,79827.17,7.9,-0.02911,2e-05,4.73552]
[1777888843719,45.26,79822.17,7.9,-0.02921,2e-05,4.74809]
[1777888848755,45.25,79814.02,7.9,-0.02937,2e-05,4.76948]
[1777888853791,45.25,79804.38,7.9,-0.02956,2e-05,4.79482]
[1777888858826,45.25,79806.58,7.9,-0.02951,2e-05,4.78754]
[1777888863862,45.24,79805.0,7.9,-0.02953,2e-05,4.79069]
[1777888868897,45.24,79804.32,7.9,-0.02954,2e-05,4.79133]
[1777888872644,45.24,79802.72,7.9,-0.02957,2e-05,4.79499]
[1777888877959,45.23,79789.75,7.9,-0.02982,2e-05,4.82904]
[1777888882995,45.23,79787.86,7.9,-0.02985,2e-05,4.83261]
[1777888888030,45.23,79788.4,7.9,-0.02983,2e-05,4.82955]
[1777888893065,45.22,79793.83,7.9,-0.02969,2e-05,4.81051]
[1777888898100,45.22,79795.27,7.9,-0.02965,2e-05,4.8052]
[1777888903135,45.21,79793.87,7.9,-0.02967,2e-05,4.80749]
[1777888908171,45.21,79790.38,7.9,-0.02973,2e-05,4.81576]
[1777888913205,45.21,79788.31,7.9,-0.02976,2e-05,4.82007]
[1777888918241,45.2,79786.4,7.9,-0.02979,2e-05,4.82393]
[1777888921263,45.2,79762.53,7.9,-0.03029,2e-05,4.88919]
[1777888923953,45.2,79761.37,7.9,-0.03031,2e-05,4.89201]
[1777888924715,45.2,79759.2,7.9,-0.03036,2e-05,4.89765]
[1777888924807,45.2,79726.65,7.9,-0.03105,2e-05,4.98865]
[1777888925278,45.2,79726.65,7.9,-0.03105,2e-05,4.98865]
[1777888925436,45.2,79726.65,7.9,-0.03105,2e-05,4.98865]
[1777888925707,45.2,79726.65,7.9,-0.03105,2e-05,4.98865]
[1777888925844,45.2,79726.65,7.9,-0.03105,2e-05,4.98865]
[1777888926138,45.2,79726.65,7.9,-0.03105,2e-05,4.98865]
[1777888926375,45.2,79697.14,7.9,-0.0317,2e-05,5.07201]
[1777888928852,45.18,79699.6,7.9,-0.03158,2e-05,5.05736]
[1777888934358,45.05,79693.04,7.9,-0.03138,2e-05,5.02988]
[1777888935472,45.05,79693.04,7.9,-0.03138,2e-05,5.02988]
[1777888938208,45.05,79691.93,7.9,-0.03139,2e-05,5.03178]
[1777888938776,45.05,79682.5,7.9,-0.0316,2e-05,5.05812]
[1777888939189,45.05,79682.5,7.9,-0.0316,2e-05,5.05812]
[1777888939208,45.05,79655.93,7.9,-0.03219,2e-05,5.13399]
[1777888939588,45.05,79655.93,7.9,-0.03219,2e-05,5.13399]
[1777888939977,45.05,79655.93,7.9,-0.03219,2e-05,5.13399]
[1777888940174,45.05,79625.78,7.9,-0.03287,2e-05,5.22161]
[1777888945216,45.0,79617.54,7.9,-0.03293,2e-05,5.22985]
[1777888945218,45.0,79617.54,7.9,-0.03293,2e-05,5.22985]
[1777888947417,44.97,79600.71,7.9,-0.03323,2e-05,5.26741]
[1777888947946,44.97,79600.71,7.9,-0.03323,2e-05,5.26741]
[1777888948122,44.96,79616.87,7.9,-0.03282,2e-05,5.21539]
[1777888949518,44.95,79614.5,7.9,-0.03285,2e-05,5.21883]
[1777888950653,44.94,79619.47,7.9,-0.03271,2e-05,5.20069]
[1777888952144,44.93,79625.34,7.9,-0.03255,2e-05,5.18026]
[1777888952169,44.93,79625.34,7.9,-0.03255,2e-05,5.18026]
[1777888957285,44.91,79630.42,7.9,-0.03235,2e-05,5.15388]
[1777888962523,44.9,79621.97,7.9,-0.03252,2e-05,5.17536]
[1777888962895,44.9,79621.97,7.9,-0.03252,2e-05,5.17536]
[1777888965775,44.88,79602.79,7.9,-0.03289,2e-05,5.22256]
[1777888970958,44.86,79593.11,7.9,-0.03305,2e-05,5.24333]
[1777888970972,44.86,79593.11,7.9,-0.03305,2e-05,5.24333]
[1777888971054,44.86,79593.11,7.9,-0.03305,2e-05,5.24333]
[1777888971120,44.86,79569.21,7.9,-0.03361,2e-05,5.3139]
[1777888971623,44.86,79553.44,7.9,-0.03398,2e-05,5.36058]
[1777888973160,44.86,79553.44,7.9,-0.03398,2e-05,5.36058]
[1777888973500,44.84,79554.02,7.9,-0.03392,2e-05,5.35315]
[1777888975532,44.82,79558.49,7.9,-0.03373,2e-05,5.32915]
[1777888975651,44.8,79554.95,7.9,-0.03378,2e-05,5.33468]
[1777888980857,44.8,79551.02,7.9,-0.03387,2e-05,5.34732]
[1777888981225,44.8,79551.02,7.9,-0.03387,2e-05,5.34732]
[1777888981291,44.8,79551.02,7.9,-0.03387,2e-05,5.34732]
[1777888981271,44.81,79547.96,7.9,-0.03395,2e-05,5.35755]
[1777888981442,44.81,79547.96,7.9,-0.03395,2e-05,5.35755]
[1777888982036,44.81,79547.96,7.9,-0.03395,2e-05,5.35755]
[1777888982091,44.81,79547.96,7.9,-0.03395,2e-05,5.35755]
[1777888982243,44.81,79457.33,7.9,-0.03616,2e-05,5.63467]
[1777888983320,44.81,79457.33,7.9,-0.03616,2e-05,5.63467]
[1777888983529,44.8,79429.38,7.9,-0.03683,3e-05,5.71839]
[1777888983638,44.8,79429.38,7.9,-0.03683,3e-05,5.71839]
[1777888983650,44.8,79429.38,7.9,-0.03683,3e-05,5.71839]
[1777888984250,44.8,79426.17,7.9,-0.0369,3e-05,5.72731]
[1777888984457,44.8,79426.17,7.9,-0.0369,3e-05,5.72731]
[1777888985329,44.8,79426.17,7.9,-0.0369,3e-05,5.72731]
[1777888985827,44.79,79437.95,7.9,-0.0366,3e-05,5.68965]
[1777888985933,44.79,79437.95,7.9,-0.0366,3e-05,5.68965]
[1777888986092,44.79,79437.95,7.9,-0.0366,3e-05,5.68965]
[1777888986141,44.79,79437.95,7.9,-0.0366,3e-05,5.68965]
[1777888986218,44.79,79423.71,7.9,-0.03696,3e-05,5.73379]
[1777888986900,44.79,79423.71,7.9,-0.03696,3e-05,5.73379]
[1777888987247,44.79,79423.71,7.9,-0.03696,3e-05,5.73379]
[1777888988291,44.79,79421.1,7.9,-0.03702,3e-05,5.742]
[1777888987953,44.79,79458.33,7.9,-0.03608,2e-05,5.62536]
[1777888988850,44.78,79457.14,7.9,-0.03608,2e-05,5.62536]
[1777888991978,44.77,79441.5,7.9,-0.03645,3e-05,5.67042]
[1777888993810,44.77,79458.44,7.9,-0.03602,2e-05,5.61666]
[1777888995021,44.77,79458.44,7.9,-0.03602,2e-05,5.61666]
[1777888995223,44.77,79474.06,7.9,-0.03563,2e-05,5.5679]
[1777889000328,44.75,79483.42,7.9,-0.03535,2e-05,5.53299]
[1777889004533,44.73,79500.32,7.9,-0.03487,2e-05,5.47219]
[1777889007913,44.72,79481.28,7.9,-0.0353,2e-05,5.52662]
[1777889009927,44.72,79499.38,7.9,-0.03486,2e-05,5.47077]
[1777889011941,44.72,79517.97,7.9,-0.03439,2e-05,5.41127]
[1777889016094,44.72,79534.15,7.9,-0.034,2e-05,5.36242]
[1777889017983,44.72,79552.68,7.9,-0.03357,2e-05,5.30703]
[1777889019993,44.72,79551.22,7.9,-0.0336,2e-05,5.31157]
[1777889020044,44.72,79551.22,7.9,-0.0336,2e-05,5.31157]
[1777889020411,44.72,79551.22,7.9,-0.0336,2e-05,5.31157]
[1777889020324,44.72,79524.18,7.9,-0.03425,2e-05,5.39306]
[1777889020883,44.72,79524.18,7.9,-0.03425,2e-05,5.39306]
[1777889021300,44.72,79456.52,7.9,-0.0359,2e-05,5.60097]
[1777889021491,44.72,79456.52,7.9,-0.0359,2e-05,5.60097]
[1777889022198,44.72,79456.52,7.9,-0.0359,2e-05,5.60097]
[1777889022337,44.72,79447.46,7.9,-0.03612,2e-05,5.62882]
[1777889023107,44.72,79447.46,7.9,-0.03612,2e-05,5.62882]
[1777889023291,44.72,79404.72,7.9,-0.03721,3e-05,5.7634]
[1777889026056,44.72,79428.94,7.9,-0.03659,3e-05,5.68685]
[1777889031000,44.72,79425.49,7.9,-0.03668,3e-05,5.69829]
[1777889033106,44.72,79404.22,7.9,-0.03722,3e-05,5.76544]
[1777889037134,44.72,79385.98,7.9,-0.03769,3e-05,5.82314]
[1777889037517,44.72,79385.98,7.9,-0.03769,3e-05,5.82314]
[1777889038141,44.72,79363.91,7.9,-0.03826,3e-05,5.89369]
[1777889039388,44.72,79338.38,7.9,-0.03893,3e-05,5.97594]
[1777889040049,44.72,79338.38,7.9,-0.03893,3e-05,5.97594]
[1777889040865,44.72,79335.86,7.9,-0.039,3e-05,5.98371]
[1777889042169,44.72,79310.93,7.9,-0.03966,3e-05,6.06424]
[1777889042888,44.72,79310.93,7.9,-0.03966,3e-05,6.06424]
[1777889043750,44.71,79310.3,7.9,-0.03963,3e-05,6.06071]
[1777889044183,44.69,79294.58,7.9,-0.04001,3e-05,6.10689]
[1777889045923,44.68,79282.3,7.9,-0.0403,3e-05,6.14121]
[1777889046200,44.66,79265.71,7.9,-0.0407,3e-05,6.18948]
[1777889047208,44.64,79238.7,7.9,-0.04139,3e-05,6.27226]
[1777889050239,44.6,79239.84,7.9,-0.04121,3e-05,6.25035]
[1777889050282,44.6,79239.84,7.9,-0.04121,3e-05,6.25035]
[1777889050342,44.6,79239.84,7.9,-0.04121,3e-05,6.25035]
[1777889050407,44.58,79295.63,7.9,-0.03961,3e-05,6.05639]
[1777889050481,44.58,79295.63,7.9,-0.03961,3e-05,6.05639]
[1777889050751,44.58,79295.63,7.9,-0.03961,3e-05,6.05639]
[1777889051240,44.58,79288.39,7.9,-0.0398,3e-05,6.07986]
[1777889053264,44.57,79265.38,7.9,-0.04042,3e-05,6.15492]
[1777889053950,44.57,79265.38,7.9,-0.04042,3e-05,6.15492]
[1777889054275,44.56,79233.16,7.9,-0.04126,3e-05,6.25579]
[1777889055281,44.55,79258.96,7.9,-0.04052,3e-05,6.16665]
[1777889055606,44.55,79258.96,7.9,-0.04052,3e-05,6.16665]
[1777889056288,44.55,79263.87,7.9,-0.04037,3e-05,6.14906]
[1777889058302,44.54,79280.77,7.9,-0.0399,3e-05,6.09165]
[1777889060316,44.54,79261.41,7.9,-0.04042,3e-05,6.15464]
[1777889061323,44.54,79233.91,7.9,-0.04118,3e-05,6.24595]
[1777889063067,44.52,79231.67,7.9,-0.04117,3e-05,6.24508]
[1777889063436,44.52,79231.67,7.9,-0.04117,3e-05,6.24508]
[1777889063337,44.5,79243.82,7.9,-0.04076,3e-05,6.19596]
[1777889064011,44.5,79243.82,7.9,-0.04076,3e-05,6.19596]
[1777889064193,44.5,79243.82,7.9,-0.04076,3e-05,6.19596]
[1777889064343,44.49,79234.27,7.9,-0.04101,3e-05,6.22533]
[1777889066328,44.5,79237.83,7.9,-0.04093,3e-05,6.21612]
[1777889066401,44.5,79237.83,7.9,-0.04093,3e-05,6.21612]
[1777889066384,44.51,79222.77,7.9,-0.04138,3e-05,6.26964]
[1777889066548,44.51,79222.77,7.9,-0.04138,3e-05,6.26964]
[1777889067717,44.51,79223.94,7.9,-0.04135,3e-05,6.26589]
[1777889068380,44.51,79241.84,7.9,-0.04086,3e-05,6.20774]
[1777889068494,44.51,79241.84,7.9,-0.04086,3e-05,6.20774]
[1777889068610,44.51,79241.84,7.9,-0.04086,3e-05,6.20774]
[1777889069085,44.51,79241.84,7.9,-0.04086,3e-05,6.20774]
[1777889069454,44.51,79241.84,7.9,-0.04086,3e-05,6.20774]
[1777889069387,44.51,79217.44,7.9,-0.04155,3e-05,6.29016]
[1777889069731,44.51,79217.44,7.9,-0.04155,3e-05,6.29016]
[1777889070283,44.51,79217.44,7.9,-0.04155,3e-05,6.29016]
[1777889071307,44.52,79211.92,7.9,-0.04172,3e-05,6.31045]
[1777889071686,44.52,79208.7,7.9,-0.0418,3e-05,6.31968]
[1777889072376,44.52,79208.7,7.9,-0.0418,3e-05,6.31968]
[1777889073892,44.52,79206.18,7.9,-0.04187,3e-05,6.3284]
[1777889074388,44.52,79206.18,7.9,-0.04187,3e-05,6.3284]
[1777889076533,44.52,79196.34,7.9,-0.04215,3e-05,6.362]
[1777889076739,44.52,79196.34,7.9,-0.04215,3e-05,6.362]
[1777889080651,44.52,79196.46,7.9,-0.04215,3e-05,6.36171]
[1777889082301,44.52,79196.46,7.9,-0.04215,3e-05,6.36175]
[1777889084261,44.53,79223.98,7.9,-0.0414,3e-05,6.27145]
[1777889086730,44.53,79240.07,7.9,-0.04095,3e-05,6.2181]
[1777889091357,44.53,79237.01,7.9,-0.04105,3e-05,6.22954]
[1777889098017,44.53,79234.32,7.9,-0.04114,3e-05,6.24015]
[1777889100188,44.54,79224.02,7.9,-0.04144,3e-05,6.27712]
[1777889101253,44.54,79235.59,7.9,-0.04112,3e-05,6.23835]
[1777889101471,44.54,79204.87,7.9,-0.04199,3e-05,6.3424]
[1777889102360,44.54,79204.87,7.9,-0.04199,3e-05,6.3424]
[1777889103028,44.54,79196.57,7.9,-0.04223,3e-05,6.37072]
[1777889103077,44.54,79219.48,7.9,-0.04158,3e-05,6.29332]
[1777889104859,44.54,79225.83,7.9,-0.0414,3e-05,6.27188]
[1777889105954,44.54,79214.9,7.9,-0.04171,3e-05,6.30917]
[1777889108352,44.54,79197.36,7.9,-0.04221,3e-05,6.36887]
[1777889111352,44.54,79193.35,7.9,-0.04233,3e-05,6.38268]
[1777889115308,44.54,79176.24,7.9,-0.04281,3e-05,6.44036]
[1777889115333,44.54,79176.24,7.9,-0.04281,3e-05,6.44036]
[1777889120351,44.54,79175.09,7.9,-0.04284,3e-05,6.44384]
[1777889120482,44.54,79157.53,7.9,-0.04334,3e-05,6.50341]
[1777889120584,44.54,79157.53,7.9,-0.04334,3e-05,6.50341]
[1777889125130,44.54,79146.42,7.9,-0.04366,3e-05,6.54114]
[1777889127824,44.53,79164.65,7.9,-0.04309,3e-05,6.4735]
[1777889131853,44.51,79184.14,7.9,-0.04246,3e-05,6.39795]
[1777889133867,44.51,79163.81,7.9,-0.04305,3e-05,6.46765]
[1777889135275,44.51,79180.34,7.9,-0.04256,3e-05,6.4097]
[1777889140802,44.51,79169.47,7.9,-0.04288,3e-05,6.44698]
[1777889142372,44.51,79163.19,7.9,-0.04306,3e-05,6.46852]
[1777889142466,44.51,79137.05,7.9,-0.04382,3e-05,6.55889]
[1777889144686,44.5,79123.46,7.9,-0.04419,3e-05,6.60267]
[1777889145921,44.49,79124.25,7.9,-0.04414,3e-05,6.59659]
[1777889147040,44.49,79127.73,7.9,-0.04404,3e-05,6.58412]
[1777889148316,44.49,79131.49,7.9,-0.04393,3e-05,6.57102]
[1777889149026,44.48,79126.95,7.9,-0.04404,3e-05,6.58385]
[1777889151570,44.48,79123.84,7.9,-0.04412,3e-05,6.59386]
[1777889156986,44.47,79133.7,7.9,-0.04379,3e-05,6.55527]
[1777889162503,44.47,79119.5,7.9,-0.0442,3e-05,6.60326]
[1777889164107,44.45,79094.38,7.9,-0.04488,3e-05,6.6831]
[1777889166122,44.43,79078.81,7.9,-0.04528,3e-05,6.72888]
[1777889171160,44.37,79075.42,7.9,-0.04517,3e-05,6.71527]
[1777889174353,44.34,79076.05,7.9,-0.04507,3e-05,6.70339]
[1777889177701,44.31,79075.03,7.9,-0.04498,3e-05,6.69304]
[1777889183245,44.28,79077.05,7.9,-0.0448,3e-05,6.67157]
[1777889188281,44.27,79073.66,7.9,-0.04489,3e-05,6.68146]
[1777889191875,44.26,79071.13,7.9,-0.0449,3e-05,6.68208]
[1777889192226,44.26,79071.13,7.9,-0.0449,3e-05,6.68208]
[1777889192311,44.26,79025.66,7.9,-0.04629,3e-05,6.84399]
[1777889193173,44.26,79025.66,7.9,-0.04629,3e-05,6.84399]
[1777889193852,44.26,79023.88,7.9,-0.04634,3e-05,6.84971]
[1777889193865,44.26,79023.88,7.9,-0.04634,3e-05,6.84971]
[1777889194455,44.25,79013.91,7.9,-0.04663,3e-05,6.88331]
[1777889196030,44.24,79009.58,7.9,-0.04674,3e-05,6.89605]
[1777889197918,44.23,79002.64,7.9,-0.0469,3e-05,6.9148]
[1777889198545,44.23,78994.87,7.9,-0.04716,3e-05,6.94493]
[1777889200370,44.24,78966.3,7.9,-0.04809,3e-05,7.05079]
[1777889200894,44.24,78966.3,7.9,-0.04809,3e-05,7.05079]
[1777889201480,44.24,78966.3,7.9,-0.04809,3e-05,7.05079]
[1777889202260,44.24,78967.05,7.9,-0.04806,3e-05,7.04772]
[1777889203203,44.24,78958.42,7.9,-0.04833,3e-05,7.07916]
[1777889203512,44.24,78958.42,7.9,-0.04833,3e-05,7.07916]
[1777889203525,44.24,78958.42,7.9,-0.04833,3e-05,7.07916]
[1777889203534,44.24,78933.6,7.9,-0.04914,3e-05,7.17079]
[1777889204537,44.24,78892.06,7.9,-0.0505,3e-05,7.32575]
[1777889204917,44.24,78892.06,7.9,-0.0505,3e-05,7.32575]
[1777889205529,44.24,78892.06,7.9,-0.0505,3e-05,7.32575]
[1777889206640,44.21,78899.35,7.9,-0.05018,3e-05,7.28895]
[1777889207566,44.21,78899.35,7.9,-0.05018,3e-05,7.28895]
[1777889210172,44.19,78891.32,7.9,-0.05034,3e-05,7.30688]
[1777889210490,44.19,78891.32,7.9,-0.05034,3e-05,7.30688]
[1777889210506,44.18,78880.68,7.9,-0.05066,3e-05,7.34263]
[1777889211403,44.18,78880.68,7.9,-0.05066,3e-05,7.34263]
[1777889211476,44.18,78880.68,7.9,-0.05066,3e-05,7.34263]
[1777889213475,44.17,78871.53,7.9,-0.05096,3e-05,7.37612]
[1777889214302,44.17,78872.7,7.9,-0.05091,3e-05,7.37066]
[1777889215478,44.17,78891.41,7.9,-0.05027,3e-05,7.29855]
[1777889216389,44.17,78891.41,7.9,-0.05027,3e-05,7.29855]
[1777889216967,44.17,78892.39,7.9,-0.05024,3e-05,7.29514]
[1777889216989,44.17,78892.39,7.9,-0.05024,3e-05,7.29514]
[1777889219757,44.17,78890.07,7.9,-0.05032,3e-05,7.30402]
[1777889221327,44.17,78884.45,7.9,-0.05051,3e-05,7.32532]
[1777889221602,44.17,78884.45,7.9,-0.05051,3e-05,7.32532]
[1777889221977,44.17,78871.46,7.9,-0.05094,3e-05,7.37416]
[1777889223198,44.17,78860.34,7.9,-0.05131,3e-05,7.41529]
[1777889223541,44.17,78830.08,7.9,-0.05234,3e-05,7.53057]
[1777889223859,44.17,78830.08,7.9,-0.05234,3e-05,7.53057]
[1777889224051,44.17,78830.08,7.9,-0.05234,3e-05,7.53057]
[1777889224289,44.17,78830.08,7.9,-0.05234,3e-05,7.53057]
[1777889224616,44.17,78809.86,7.9,-0.05303,3e-05,7.60798]
[1777889225552,44.17,78794.98,7.9,-0.05355,4e-05,7.66567]
[1777889227829,44.16,78798.0,7.9,-0.05344,3e-05,7.65311]
[1777889227847,44.16,78798.0,7.9,-0.05344,3e-05,7.65311]
[1777889228190,44.16,78798.0,7.9,-0.05344,3e-05,7.65311]
[1777889228574,44.16,78773.28,7.9,-0.05431,4e-05,7.74866]
[1777889229840,44.16,78759.88,7.9,-0.05476,4e-05,7.7989]
[1777889230341,44.16,78759.88,7.9,-0.05476,4e-05,7.7989]
[1777889230589,44.15,78733.19,7.9,-0.0557,4e-05,7.90096]
[1777889230767,44.15,78733.19,7.9,-0.0557,4e-05,7.90096]
[1777889230924,44.15,78733.19,7.9,-0.0557,4e-05,7.90096]
[1777889231044,44.15,78733.19,7.9,-0.0557,4e-05,7.90096]
[1777889231054,44.15,78733.19,7.9,-0.0557,4e-05,7.90096]
[1777889231178,44.15,78733.19,7.9,-0.0557,4e-05,7.90096]
[1777889231615,44.15,78733.19,7.9,-0.0557,4e-05,7.90096]
[1777889231607,44.14,78694.14,7.9,-0.05709,4e-05,8.05215]
[1777889231967,44.14,78694.14,7.9,-0.05709,4e-05,8.05215]
[1777889232707,44.13,78699.21,7.9,-0.05684,4e-05,8.02551]
[1777889233610,44.11,78738.92,7.9,-0.05535,4e-05,7.86209]
[1777889234623,44.11,78719.92,7.9,-0.056,4e-05,7.93399]
[1777889234874,44.11,78719.92,7.9,-0.056,4e-05,7.93399]
[1777889235425,44.11,78719.92,7.9,-0.056,4e-05,7.93399]
[1777889235629,44.1,78746.74,7.9,-0.055,4e-05,7.82374]
[1777889235997,44.1,78746.74,7.9,-0.055,4e-05,7.82374]
[1777889236638,44.09,78773.54,7.9,-0.05401,4e-05,7.71561]
[1777889236877,44.09,78773.54,7.9,-0.05401,4e-05,7.71561]
[1777889237219,44.09,78773.54,7.9,-0.05401,4e-05,7.71561]
[1777889237644,44.09,78820.4,7.9,-0.05237,3e-05,7.53283]
[1777889237897,44.09,78820.4,7.9,-0.05237,3e-05,7.53283]
[1777889238567,44.09,78820.4,7.9,-0.05237,3e-05,7.53283]
[1777889239475,44.09,78828.22,7.9,-0.0521,3e-05,7.50298]
[1777889239960,44.09,78848.87,7.9,-0.05139,3e-05,7.42431]
[1777889241303,44.09,78865.13,7.9,-0.05085,3e-05,7.36336]
[1777889241888,44.09,78879.27,7.9,-0.05038,3e-05,7.30993]
[1777889243217,44.09,78879.27,7.9,-0.05038,3e-05,7.30993]
[1777889243300,44.09,78879.27,7.9,-0.05038,3e-05,7.30993]
[1777889243347,44.09,78873.48,7.9,-0.05058,3e-05,7.33281]
[1777889243677,44.09,78873.48,7.9,-0.05058,3e-05,7.33281]
[1777889244413,44.09,78873.48,7.9,-0.05058,3e-05,7.33281]
[1777889244626,44.09,78873.48,7.9,-0.05058,3e-05,7.33281]
[1777889245745,44.09,78891.19,7.9,-0.04999,3e-05,7.26628]
[1777889246348,44.09,78891.19,7.9,-0.04999,3e-05,7.26628]
[1777889247983,44.09,78897.93,7.9,-0.04977,3e-05,7.24124]
[1777889248670,44.09,78897.93,7.9,-0.04977,3e-05,7.24124]
[1777889250213,44.09,78904.49,7.9,-0.04956,3e-05,7.21705]
[1777889250633,44.09,78909.14,7.9,-0.04941,3e-05,7.19989]
[1777889251667,44.09,78924.29,7.9,-0.04889,3e-05,7.14021]
[1777889253570,44.09,78944.97,7.9,-0.04822,3e-05,7.06356]
[1777889255788,44.09,78961.54,7.9,-0.04769,3e-05,7.00268]
[1777889261209,44.09,78952.93,7.9,-0.04797,3e-05,7.0348]
[1777889263782,44.09,78937.07,7.9,-0.04848,3e-05,7.09328]
[1777889264460,44.09,78937.07,7.9,-0.04848,3e-05,7.09328]
[1777889264611,44.09,78937.07,7.9,-0.04848,3e-05,7.09328]
[1777889264705,44.09,78928.26,7.9,-0.04876,3e-05,7.1258]
[1777889264830,44.09,78928.26,7.9,-0.04876,3e-05,7.1258]
[1777889265002,44.09,78928.26,7.9,-0.04876,3e-05,7.1258]
[1777889265308,44.09,78928.26,7.9,-0.04876,3e-05,7.1258]
[1777889265365,44.09,78897.88,7.9,-0.04976,3e-05,7.23904]
[1777889265824,44.09,78897.88,7.9,-0.04976,3e-05,7.23904]
[1777889266379,44.09,78897.88,7.9,-0.04976,3e-05,7.23904]
[1777889266480,44.09,78875.45,7.9,-0.05051,3e-05,7.32353]
[1777889267259,44.09,78875.45,7.9,-0.05051,3e-05,7.32353]
[1777889267481,44.09,78875.45,7.9,-0.05051,3e-05,7.32353]
[1777889268493,44.09,78870.7,7.9,-0.05067,3e-05,7.34145]
[1777889269270,44.09,78860.41,7.9,-0.05101,3e-05,7.38031]
[1777889270284,44.09,78861.53,7.9,-0.05097,3e-05,7.37598]
[1777889270457,44.09,78861.53,7.9,-0.05097,3e-05,7.37598]
[1777889270651,44.09,78861.53,7.9,-0.05097,3e-05,7.37598]
[1777889270669,44.09,78876.02,7.9,-0.05049,3e-05,7.32118]
[1777889272152,44.09,78863.77,7.9,-0.0509,3e-05,7.36742]
[1777889272467,44.09,78846.08,7.9,-0.05149,3e-05,7.43444]
[1777889272726,44.09,78846.08,7.9,-0.05149,3e-05,7.43444]
[1777889273699,44.09,78831.38,7.9,-0.052,3e-05,7.49081]
[1777889274495,44.09,78831.38,7.9,-0.052,3e-05,7.49081]
[1777889274614,44.09,78810.57,7.9,-0.05272,3e-05,7.57083]
[1777889274764,44.09,78810.57,7.9,-0.05272,3e-05,7.57083]
[1777889275684,44.09,78796.13,7.9,-0.05322,3e-05,7.62661]
[1777889276596,44.09,78796.13,7.9,-0.05322,3e-05,7.62661]
[1777889278635,44.09,78777.34,7.9,-0.05387,4e-05,7.69826]
[1777889279473,44.09,78777.34,7.9,-0.05387,4e-05,7.69826]
[1777889279478,44.09,78777.34,7.9,-0.05387,4e-05,7.69826]
[1777889280100,44.09,78785.12,7.9,-0.05359,4e-05,7.66742]
[1777889280412,44.09,78785.12,7.9,-0.05359,4e-05,7.66742]
[1777889280413,44.09,78785.12,7.9,-0.05359,4e-05,7.66742]
[1777889280607,44.09,78785.12,7.9,-0.05359,4e-05,7.66742]
[1777889280484,44.09,78799.33,7.9,-0.05309,3e-05,7.61271]
[1777889281106,44.09,78799.33,7.9,-0.05309,3e-05,7.61271]
[1777889281817,44.09,78792.7,7.9,-0.05332,3e-05,7.63837]
[1777889282664,44.09,78764.98,7.9,-0.05429,4e-05,7.74511]
[1777889283136,44.09,78749.96,7.9,-0.05483,4e-05,7.80396]
[1777889283800,44.09,78749.96,7.9,-0.05483,4e-05,7.80396]
[1777889285377,44.08,78724.7,7.9,-0.05569,4e-05,7.89867]
[1777889286823,44.06,78712.92,7.9,-0.05605,4e-05,7.9373]
[1777889287034,44.06,78693.91,7.9,-0.05675,4e-05,8.01301]
[1777889289351,44.03,78685.86,7.9,-0.05694,4e-05,8.03378]
[1777889289607,44.03,78685.86,7.9,-0.05694,4e-05,8.03378]
[1777889289639,44.03,78685.86,7.9,-0.05694,4e-05,8.03378]
[1777889289664,44.03,78685.86,7.9,-0.05694,4e-05,8.03378]
[1777889290295,44.02,78695.78,7.9,-0.05653,4e-05,7.98899]
[1777889290457,44.02,78695.78,7.9,-0.05653,4e-05,7.98899]
[1777889290543,44.02,78695.78,7.9,-0.05653,4e-05,7.98899]
[1777889292412,44.0,78700.23,7.9,-0.05628,4e-05,7.96166]
[1777889292636,44.0,78700.23,7.9,-0.05628,4e-05,7.96166]
[1777889292823,43.99,78713.26,7.9,-0.05577,4e-05,7.90615]
[1777889292987,43.99,78713.26,7.9,-0.05577,4e-05,7.90615]
[1777889293591,43.98,78697.17,7.9,-0.05632,4e-05,7.96552]
[1777889294090,43.98,78676.37,7.9,-0.05708,4e-05,8.04871]
[1777889295106,43.98,78676.37,7.9,-0.05708,4e-05,8.04871]
[1777889295378,43.97,78670.42,7.9,-0.05724,4e-05,8.0656]
[1777889296159,43.97,78670.42,7.9,-0.05724,4e-05,8.0656]
[1777889298118,43.96,78694.39,7.9,-0.05634,4e-05,7.96819]
[1777889300314,43.97,78694.13,7.9,-0.05638,4e-05,7.97196]
[1777889300398,43.97,78684.95,7.9,-0.05673,4e-05,8.01038]
[1777889301139,43.97,78665.16,7.9,-0.05746,4e-05,8.0898]
[1777889304185,43.99,78653.98,7.9,-0.05794,4e-05,8.14101]
[1777889304187,43.99,78657.07,7.9,-0.05783,4e-05,8.13001]
[1777889304836,43.99,78657.07,7.9,-0.05783,4e-05,8.13001]
[1777889305440,43.99,78657.07,7.9,-0.05783,4e-05,8.13001]
[1777889305507,43.99,78654.12,7.9,-0.05793,4e-05,8.14055]
[1777889309204,44.0,78668.24,7.9,-0.05745,4e-05,8.08811]
[1777889311793,44.01,78680.36,7.9,-0.05704,4e-05,8.04358]
[1777889312462,44.01,78680.36,7.9,-0.05704,4e-05,8.04358]
[1777889312616,44.01,78680.36,7.9,-0.05704,4e-05,8.04358]
[1777889314118,44.02,78663.14,7.9,-0.0577,4e-05,8.11513]
[1777889315290,44.02,78657.39,7.9,-0.05794,4e-05,8.14058]
[1777889315517,44.02,78633.12,7.9,-0.05885,4e-05,8.23889]
[1777889319164,44.03,78635.24,7.9,-0.05878,4e-05,8.23146]
[1777889320378,44.03,78636.56,7.9,-0.05873,4e-05,8.2261]
[1777889322303,44.03,78666.96,7.9,-0.0576,4e-05,8.10434]
[1777889323968,44.04,78671.64,7.9,-0.05746,4e-05,8.08932]
[1777889324060,44.04,78671.64,7.9,-0.05746,4e-05,8.08932]
[1777889328223,44.04,78670.38,7.9,-0.05751,4e-05,8.09499]
[1777889329859,44.04,78660.81,7.9,-0.05787,4e-05,8.13388]
[1777889331799,44.04,78674.51,7.9,-0.05737,4e-05,8.07974]
[1777889332301,44.04,78674.51,7.9,-0.05737,4e-05,8.07974]
[1777889332435,44.04,78674.51,7.9,-0.05737,4e-05,8.07974]
[1777889332688,44.04,78659.4,7.9,-0.05794,4e-05,8.14082]
[1777889333385,44.04,78645.48,7.9,-0.05846,4e-05,8.19725]
[1777889336403,44.04,78644.84,7.9,-0.05849,4e-05,8.20052]
[1777889336405,44.04,78644.84,7.9,-0.05849,4e-05,8.20052]
[1777889338782,44.05,78655.19,7.9,-0.05811,4e-05,8.15964]
[1777889338786,44.05,78655.19,7.9,-0.05811,4e-05,8.15964]
[1777889339260,44.05,78653.52,7.9,-0.05818,4e-05,8.16674]
[1777889339270,44.05,78653.52,7.9,-0.05818,4e-05,8.16674]
[1777889340436,44.05,78674.76,7.9,-0.05739,4e-05,8.08191]
[1777889341566,44.05,78674.76,7.9,-0.05739,4e-05,8.08191]
[1777889342053,44.05,78672.9,7.9,-0.05746,4e-05,8.08957]
[1777889342623,44.05,78672.9,7.9,-0.05746,4e-05,8.08957]
[1777889342742,44.05,78672.9,7.9,-0.05746,4e-05,8.08957]
[1777889342761,44.05,78645.59,7.9,-0.05849,4e-05,8.20001]
[1777889343650,44.05,78645.59,7.9,-0.05849,4e-05,8.20001]
[1777889345867,44.05,78663.94,7.9,-0.05781,4e-05,8.12744]
[1777889346784,44.06,78681.45,7.9,-0.05717,4e-05,8.05822]
[1777889348498,44.06,78696.83,7.9,-0.05661,4e-05,7.99727]
[1777889349028,44.06,78696.83,7.9,-0.05661,4e-05,7.99727]
[1777889349103,44.06,78696.83,7.9,-0.05661,4e-05,7.99727]
[1777889349177,44.06,78696.83,7.9,-0.05661,4e-05,7.99727]
[1777889349366,44.06,78696.83,7.9,-0.05661,4e-05,7.99727]
[1777889349506,44.06,78711.96,7.9,-0.05605,4e-05,7.93691]
[1777889350180,44.06,78711.96,7.9,-0.05605,4e-05,7.93691]
[1777889350302,44.06,78711.96,7.9,-0.05605,4e-05,7.93691]
[1777889350572,44.06,78711.96,7.9,-0.05605,4e-05,7.93691]
[1777889350673,44.06,78728.09,7.9,-0.05547,4e-05,7.87297]
[1777889351444,44.06,78728.09,7.9,-0.05547,4e-05,7.87297]
[1777889353422,44.06,78726.16,7.9,-0.05554,4e-05,7.88081]
[1777889353816,44.06,78726.16,7.9,-0.05554,4e-05,7.88081]
[1777889354183,44.06,78725.95,7.9,-0.05555,4e-05,7.8817]
[1777889354912,44.06,78721.26,7.9,-0.05572,4e-05,7.90032]
[1777889357883,44.06,78726.25,7.9,-0.05554,4e-05,7.88065]
[1777889358053,44.06,78726.25,7.9,-0.05554,4e-05,7.88065]
[1777889358185,44.06,78726.25,7.9,-0.05554,4e-05,7.88065]
[1777889358569,44.06,78711.16,7.9,-0.05609,4e-05,7.94051]
[1777889358848,44.06,78711.16,7.9,-0.05609,4e-05,7.94051]
[1777889358907,44.06,78711.16,7.9,-0.05609,4e-05,7.94051]
[1777889359036,44.06,78711.16,7.9,-0.05609,4e-05,7.94051]
[1777889359798,44.06,78711.16,7.9,-0.05609,4e-05,7.94051]
[1777889359857,44.06,78707.56,7.9,-0.05622,4e-05,7.95478]
[1777889359901,44.06,78707.56,7.9,-0.05622,4e-05,7.95478]
[1777889360534,44.06,78707.56,7.9,-0.05622,4e-05,7.95478]
[1777889360729,44.06,78693.66,7.9,-0.05673,4e-05,8.01058]
[1777889360859,44.06,78693.66,7.9,-0.05673,4e-05,8.01058]
[1777889360916,44.06,78693.66,7.9,-0.05673,4e-05,8.01058]
[1777889360933,44.06,78693.66,7.9,-0.05673,4e-05,8.01058]
[1777889360972,44.06,78693.66,7.9,-0.05673,4e-05,8.01058]
[1777889360987,44.06,78693.66,7.9,-0.05673,4e-05,8.01058]
[1777889360993,44.06,78693.66,7.9,-0.05673,4e-05,8.01058]
[1777889362034,44.06,78699.77,7.9,-0.05651,4e-05,7.98605]
[1777889362256,44.06,78699.77,7.9,-0.05651,4e-05,7.98605]
[1777889362593,44.06,78699.77,7.9,-0.05651,4e-05,7.98605]
[1777889362642,44.06,78699.77,7.9,-0.05651,4e-05,7.98605]
[1777889362739,44.06,78721.66,7.9,-0.05571,4e-05,7.89897]
[1777889364375,44.06,78726.77,7.9,-0.05552,4e-05,7.87878]
[1777889365309,44.06,78734.87,7.9,-0.05523,4e-05,7.84686]
[1777889367015,44.06,78754.79,7.9,-0.05452,4e-05,7.76885]
[1777889367053,44.06,78754.79,7.9,-0.05452,4e-05,7.76885]
[1777889367070,44.06,78754.79,7.9,-0.05452,4e-05,7.76885]
[1777889367072,44.06,78754.79,7.9,-0.05452,4e-05,7.76885]
[1777889367140,44.06,78754.79,7.9,-0.05452,4e-05,7.76885]
[1777889367177,44.06,78754.79,7.9,-0.05452,4e-05,7.76885]
[1777889367635,44.06,78773.66,7.9,-0.05385,4e-05,7.69535]
[1777889371237,44.06,78773.33,7.9,-0.05387,4e-05,7.69779]
[1777889371342,44.06,78773.33,7.9,-0.05387,4e-05,7.69779]
[1777889371665,44.06,78786.65,7.9,-0.05339,4e-05,7.64313]
[1777889376775,44.07,78790.97,7.9,-0.05325,3e-05,7.62818]
[1777889377465,44.07,78788.17,7.9,-0.05335,4e-05,7.63951]
[1777889377718,44.07,78788.17,7.9,-0.05335,4e-05,7.63951]
[1777889377790,44.07,78790.3,7.9,-0.05328,3e-05,7.63172]
[1777889379677,44.07,78792.34,7.9,-0.05321,3e-05,7.62387]
[1777889379789,44.07,78792.34,7.9,-0.05321,3e-05,7.62387]
[1777889385189,44.07,78795.3,7.9,-0.05311,3e-05,7.6129]
[1777889385697,44.07,78795.3,7.9,-0.05311,3e-05,7.6129]
[1777889385763,44.07,78814.37,7.9,-0.05245,3e-05,7.53942]
[1777889387062,44.07,78823.91,7.9,-0.05213,3e-05,7.50341]
[1777889387106,44.07,78823.91,7.9,-0.05213,3e-05,7.50341]
[1777889387543,44.07,78823.91,7.9,-0.05213,3e-05,7.50341]
[1777889388288,44.07,78828.42,7.9,-0.05198,3e-05,7.48682]
[1777889388882,44.07,78828.42,7.9,-0.05198,3e-05,7.48682]
[1777889389179,44.08,78834.47,7.9,-0.05178,3e-05,7.4644]
[1777889389792,44.08,78845.82,7.9,-0.0514,3e-05,7.42145]
[1777889390125,44.08,78845.82,7.9,-0.0514,3e-05,7.42145]
[1777889390367,44.08,78845.82,7.9,-0.0514,3e-05,7.42145]
[1777889390406,44.08,78845.82,7.9,-0.0514,3e-05,7.42145]
[1777889390432,44.08,78845.82,7.9,-0.0514,3e-05,7.42145]
[1777889391700,44.08,78840.94,7.9,-0.05157,3e-05,7.44046]
[1777889391702,44.08,78840.94,7.9,-0.05157,3e-05,7.44046]
[1777889391806,44.08,78827.84,7.9,-0.05202,3e-05,7.49091]
[1777889391943,44.08,78827.84,7.9,-0.05202,3e-05,7.49091]
[1777889392569,44.08,78827.84,7.9,-0.05202,3e-05,7.49091]
[1777889393561,44.08,78824.85,7.9,-0.05213,3e-05,7.50309]
[1777889394142,44.08,78824.33,7.9,-0.05215,3e-05,7.50579]
[1777889394202,44.08,78824.33,7.9,-0.05215,3e-05,7.50579]
[1777889395104,44.08,78818.19,7.9,-0.05237,3e-05,7.53005]
[1777889396093,44.08,78819.27,7.9,-0.05234,3e-05,7.52656]
[1777889396207,44.08,78819.27,7.9,-0.05234,3e-05,7.52656]
[1777889396841,44.08,78827.85,7.9,-0.05204,3e-05,7.49389]
[1777889397972,44.09,78823.89,7.9,-0.05218,3e-05,7.50936]
[1777889401232,44.09,78813.52,7.9,-0.05255,3e-05,7.54995]
[1777889401580,44.09,78813.52,7.9,-0.05255,3e-05,7.54995]
[1777889401812,44.09,78813.52,7.9,-0.05255,3e-05,7.54995]
[1777889401839,44.09,78813.52,7.9,-0.05255,3e-05,7.54995]
[1777889401891,44.09,78813.52,7.9,-0.05255,3e-05,7.54995]
[1777889401892,44.09,78789.56,7.9,-0.05338,4e-05,7.64272]
[1777889402449,44.09,78789.56,7.9,-0.05338,4e-05,7.64272]
[1777889402893,44.09,78768.37,7.9,-0.05413,4e-05,7.72563]
[1777889403469,44.09,78768.37,7.9,-0.05413,4e-05,7.72563]
[1777889405922,44.09,78758.04,7.9,-0.0545,4e-05,7.76663]
[1777889408168,44.09,78745.72,7.9,-0.05495,4e-05,7.81562]
[1777889408605,44.09,78745.72,7.9,-0.05495,4e-05,7.81562]
[1777889409799,44.09,78745.14,7.9,-0.05497,4e-05,7.81808]
[1777889414982,44.09,78750.03,7.9,-0.05481,4e-05,7.80015]
[1777889417200,44.1,78752.25,7.9,-0.05473,4e-05,7.79165]
[1777889418638,44.1,78753.95,7.9,-0.05467,4e-05,7.78522]
[1777889420452,44.1,78754.56,7.9,-0.05466,4e-05,7.78333]
[1777889420595,44.1,78754.56,7.9,-0.05466,4e-05,7.78333]
[1777889421032,44.1,78733.65,7.9,-0.05541,4e-05,7.86608]
[1777889424199,44.1,78724.59,7.9,-0.05574,4e-05,7.90208]
[1777889424493,44.1,78724.59,7.9,-0.05574,4e-05,7.90208]
[1777889425841,44.1,78713.91,7.9,-0.05613,4e-05,7.94446]
[1777889425938,44.1,78693.29,7.9,-0.05688,4e-05,8.02641]
[1777889426424,44.1,78693.29,7.9,-0.05688,4e-05,8.02641]
[1777889427137,44.1,78691.39,7.9,-0.05695,4e-05,8.03383]
[1777889427329,44.1,78691.39,7.9,-0.05695,4e-05,8.03383]
[1777889428406,44.1,78684.68,7.9,-0.0572,4e-05,8.06068]
[1777889428690,44.1,78684.68,7.9,-0.0572,4e-05,8.06068]
[1777889429445,44.1,78682.71,7.9,-0.05727,4e-05,8.06814]
[1777889431999,44.1,78692.0,7.9,-0.0569,4e-05,8.02729]
[1777889432051,44.1,78692.0,7.9,-0.0569,4e-05,8.02729]
[1777889432191,44.1,78692.0,7.9,-0.0569,4e-05,8.02729]
[1777889432902,44.1,78692.0,7.9,-0.0569,4e-05,8.02729]
[1777889433237,44.1,78697.59,7.9,-0.05669,4e-05,8.0047]
[1777889433433,44.1,78697.59,7.9,-0.05669,4e-05,8.0047]
[1777889434293,44.1,78713.91,7.9,-0.05609,4e-05,7.93967]
[1777889439353,44.1,78723.15,7.9,-0.05576,4e-05,7.90329]
[1777889440394,44.1,78726.39,7.9,-0.05564,4e-05,7.89047]
[1777889440563,44.1,78726.39,7.9,-0.05564,4e-05,7.89047]
[1777889440576,44.1,78726.39,7.9,-0.05564,4e-05,7.89047]
[1777889440816,44.1,78735.34,7.9,-0.05532,4e-05,7.85536]
[1777889441197,44.1,78754.05,7.9,-0.05465,4e-05,7.78179]
[1777889442561,44.1,78754.05,7.9,-0.05465,4e-05,7.78179]
[1777889442653,44.1,78754.05,7.9,-0.05465,4e-05,7.78179]
[1777889443087,44.1,78767.81,7.9,-0.05416,4e-05,7.72774]
[1777889443924,44.1,78767.81,7.9,-0.05416,4e-05,7.72774]
[1777889443941,44.1,78785.38,7.9,-0.05354,4e-05,7.65939]
[1777889446604,44.1,78775.72,7.9,-0.05388,4e-05,7.69696]
[1777889449325,44.1,78772.86,7.9,-0.05398,4e-05,7.70797]
[1777889449968,44.1,78772.86,7.9,-0.05398,4e-05,7.70797]
[1777889450252,44.1,78778.09,7.9,-0.0538,4e-05,7.6876]
[1777889450257,44.1,78778.09,7.9,-0.0538,4e-05,7.6876]
[1777889450363,44.1,78778.09,7.9,-0.0538,4e-05,7.6876]
[1777889450923,44.1,78762.28,7.9,-0.05436,4e-05,7.74959]
[1777889451345,44.1,78762.28,7.9,-0.05436,4e-05,7.74959]
[1777889451399,44.1,78762.28,7.9,-0.05436,4e-05,7.74959]
[1777889451940,44.1,78762.28,7.9,-0.05436,4e-05,7.74959]
[1777889451965,44.1,78762.28,7.9,-0.05436,4e-05,7.74959]
[1777889451814,44.1,78743.68,7.9,-0.05502,4e-05,7.82274]
[1777889452262,44.1,78743.68,7.9,-0.05502,4e-05,7.82274]
[1777889452821,44.1,78712.28,7.9,-0.05616,4e-05,7.94691]
[1777889454073,44.1,78705.9,7.9,-0.05639,4e-05,7.97227]
[1777889454836,44.1,78705.9,7.9,-0.05639,4e-05,7.97227]
[1777889455032,44.1,78719.54,7.9,-0.0559,4e-05,7.91826]
[1777889455124,44.1,78719.54,7.9,-0.0559,4e-05,7.91826]
[1777889455512,44.1,78719.54,7.9,-0.0559,4e-05,7.91826]
[1777889456852,44.1,78708.28,7.9,-0.05631,4e-05,7.963]
[1777889460276,44.1,78702.0,7.9,-0.05654,4e-05,7.98794]
[1777889460788,44.1,78702.0,7.9,-0.05654,4e-05,7.98794]
[1777889460924,44.1,78702.0,7.9,-0.05654,4e-05,7.98794]
[1777889460947,44.1,78701.47,7.9,-0.05656,4e-05,7.98995]
[1777889461434,44.1,78701.47,7.9,-0.05656,4e-05,7.98995]
[1777889461900,44.1,78668.11,7.9,-0.0578,4e-05,8.12391]
[1777889462554,44.1,78648.1,7.9,-0.05855,4e-05,8.20492]
[1777889463460,44.1,78648.1,7.9,-0.05855,4e-05,8.20492]
[1777889463782,44.1,78648.1,7.9,-0.05855,4e-05,8.20492]
[1777889463840,44.1,78641.03,7.9,-0.05882,4e-05,8.23357]
[1777889464152,44.1,78641.03,7.9,-0.05882,4e-05,8.23357]
[1777889464750,44.1,78641.03,7.9,-0.05882,4e-05,8.23357]
[1777889464790,44.1,78622.34,7.9,-0.05954,4e-05,8.31103]
[1777889465029,44.1,78622.34,7.9,-0.05954,4e-05,8.31103]
[1777889465394,44.1,78603.86,7.9,-0.06025,4e-05,8.38661]
[1777889468261,44.11,78616.44,7.9,-0.0598,4e-05,8.33869]
[1777889469844,44.11,78615.29,7.9,-0.05985,4e-05,8.34455]
[1777889469968,44.11,78615.29,7.9,-0.05985,4e-05,8.34455]
[1777889470025,44.11,78615.29,7.9,-0.05985,4e-05,8.34455]
[1777889470320,44.11,78616.66,7.9,-0.0598,4e-05,8.33914]
[1777889470683,44.11,78616.66,7.9,-0.0598,4e-05,8.33914]
[1777889470738,44.12,78630.84,7.9,-0.05928,4e-05,8.28332]
[1777889472435,44.12,78629.12,7.9,-0.05935,4e-05,8.29033]
[1777889472498,44.12,78629.12,7.9,-0.05935,4e-05,8.29033]
[1777889472599,44.12,78629.12,7.9,-0.05935,4e-05,8.29033]
[1777889472639,44.12,78629.12,7.9,-0.05935,4e-05,8.29033]
[1777889472799,44.13,78629.48,7.9,-0.05938,4e-05,8.29449]
[1777889473526,44.13,78629.48,7.9,-0.05938,4e-05,8.29449]
[1777889474002,44.13,78645.74,7.9,-0.05875,4e-05,8.22721]
[1777889474459,44.13,78654.01,7.9,-0.05844,4e-05,8.19374]
[1777889475372,44.13,78654.01,7.9,-0.05844,4e-05,8.19374]
[1777889480473,44.11,78670.99,7.9,-0.05775,4e-05,8.1189]
[1777889480562,44.11,78684.7,7.9,-0.05723,4e-05,8.06325]
[1777889482357,44.11,78684.0,7.9,-0.05726,4e-05,8.06585]
[1777889482395,44.11,78684.0,7.9,-0.05726,4e-05,8.06585]
[1777889482553,44.11,78684.0,7.9,-0.05726,4e-05,8.06585]
[1777889482619,44.11,78684.0,7.9,-0.05726,4e-05,8.06585]
[1777889483906,44.11,78687.34,7.9,-0.05713,4e-05,8.05228]
[1777889483925,44.11,78713.8,7.9,-0.05616,4e-05,7.94664]
[1777889484119,44.11,78713.8,7.9,-0.05616,4e-05,7.94664]
[1777889484339,44.11,78713.8,7.9,-0.05616,4e-05,7.94664]
[1777889484597,44.11,78713.8,7.9,-0.05616,4e-05,7.94664]
[1777889484973,44.11,78713.8,7.9,-0.05616,4e-05,7.94664]
[1777889484659,44.11,78740.93,7.9,-0.05517,4e-05,7.83937]
[1777889485678,44.11,78740.93,7.9,-0.05517,4e-05,7.83937]
[1777889486825,44.11,78749.85,7.9,-0.05486,4e-05,7.80447]
[1777889487257,44.11,78743.17,7.9,-0.0551,4e-05,7.83095]
[1777889487428,44.11,78743.17,7.9,-0.0551,4e-05,7.83095]
[1777889487635,44.11,78743.17,7.9,-0.0551,4e-05,7.83095]
[1777889487747,44.11,78743.17,7.9,-0.0551,4e-05,7.83095]
[1777889488994,44.11,78739.35,7.9,-0.05524,4e-05,7.84617]
[1777889490464,44.11,78729.95,7.9,-0.05558,4e-05,7.88352]
[1777889492979,44.11,78721.71,7.9,-0.05586,4e-05,7.91301]
[1777889492997,44.11,78721.71,7.9,-0.05586,4e-05,7.91301]
[1777889493647,44.11,78722.91,7.9,-0.05581,4e-05,7.9083]
[1777889497804,44.11,78719.54,7.9,-0.05594,4e-05,7.92171]
[1777889497851,44.11,78725.24,7.9,-0.05573,4e-05,7.89916]
[1777889499337,44.11,78724.9,7.9,-0.05574,4e-05,7.90015]
[1777889499359,44.11,78724.9,7.9,-0.05574,4e-05,7.90015]
[1777889499640,44.11,78718.66,7.9,-0.05597,4e-05,7.92491]
[1777889501664,44.11,78693.91,7.9,-0.05687,4e-05,8.02337]
[1777889504800,44.11,78699.12,7.9,-0.05668,4e-05,8.00227]
[1777889506449,44.11,78684.29,7.9,-0.05722,4e-05,8.0613]
[1777889511744,44.11,78693.82,7.9,-0.05686,4e-05,8.02212]
[1777889516820,44.11,78680.34,7.9,-0.05735,4e-05,8.07542]
[1777889516857,44.11,78685.54,7.9,-0.05716,4e-05,8.05437]
[1777889519031,44.11,78687.88,7.9,-0.05708,4e-05,8.04529]
[1777889519054,44.11,78688.45,7.9,-0.05706,4e-05,8.0433]
[1777889519296,44.11,78688.45,7.9,-0.05706,4e-05,8.0433]
[1777889519580,44.11,78688.45,7.9,-0.05706,4e-05,8.0433]
[1777889519601,44.11,78688.45,7.9,-0.05706,4e-05,8.0433]
[1777889519802,44.11,78688.45,7.9,-0.05706,4e-05,8.0433]
[1777889520966,44.11,78694.37,7.9,-0.05684,4e-05,8.01947]
[1777889521681,44.11,78691.92,7.9,-0.05693,4e-05,8.02913]
[1777889522022,44.11,78681.29,7.9,-0.05732,4e-05,8.07167]
[1777889526695,44.11,78674.7,7.9,-0.05757,4e-05,8.09868]
[1777889526726,44.11,78674.7,7.9,-0.05757,4e-05,8.09868]
[1777889526885,44.11,78676.28,7.9,-0.05751,4e-05,8.09256]
[1777889527473,44.11,78676.28,7.9,-0.05751,4e-05,8.09256]
[1777889527511,44.11,78676.28,7.9,-0.05751,4e-05,8.09256]
[1777889527813,44.11,78676.28,7.9,-0.05751,4e-05,8.09256]
[1777889527948,44.11,78694.97,7.9,-0.05682,4e-05,8.01747]
[1777889529315,44.1,78705.18,7.9,-0.05642,4e-05,7.97429]
[1777889531709,44.1,78715.56,7.9,-0.05604,4e-05,7.93286]
[1777889532688,44.1,78722.79,7.9,-0.05578,4e-05,7.9042]
[1777889532703,44.1,78722.79,7.9,-0.05578,4e-05,7.9042]
[1777889532822,44.1,78722.79,7.9,-0.05578,4e-05,7.9042]
[1777889534299,44.1,78728.5,7.9,-0.05557,4e-05,7.88168]
[1777889534440,44.1,78728.5,7.9,-0.05557,4e-05,7.88168]
[1777889534935,44.1,78737.18,7.9,-0.05526,4e-05,7.8475]
[1777889535262,44.1,78737.18,7.9,-0.05526,4e-05,7.8475]
[1777889535354,44.1,78737.18,7.9,-0.05526,4e-05,7.8475]
[1777889537024,44.1,78748.21,7.9,-0.05486,4e-05,7.80378]
[1777889539276,44.1,78763.04,7.9,-0.05432,4e-05,7.74491]
[1777889539715,44.1,78763.04,7.9,-0.05432,4e-05,7.74491]
[1777889539970,44.1,78758.34,7.9,-0.05449,4e-05,7.76361]
[1777889542032,44.1,78752.48,7.9,-0.05471,4e-05,7.78685]
[1777889542156,44.1,78743.72,7.9,-0.05502,4e-05,7.8215]
[1777889542993,44.1,78730.04,7.9,-0.05552,4e-05,7.87559]
[1777889548028,44.1,78723.51,7.9,-0.05575,4e-05,7.90171]
[1777889551015,44.1,78723.51,7.9,-0.05576,4e-05,7.90184]
[1777889551049,44.1,78707.77,7.9,-0.05631,4e-05,7.96099]
[1777889556084,44.1,78716.61,7.9,-0.05598,4e-05,7.92566]
[1777889559190,44.1,78720.79,7.9,-0.05583,4e-05,7.90919]
[1777889559496,44.1,78720.79,7.9,-0.05583,4e-05,7.90919]
[1777889564506,44.11,78726.97,7.9,-0.05563,4e-05,7.8876]
[1777889564671,44.11,78726.97,7.9,-0.05563,4e-05,7.8876]
[1777889566155,44.11,78700.17,7.9,-0.05661,4e-05,7.99354]
[1777889567871,44.11,78700.17,7.9,-0.05661,4e-05,7.99354]
[1777889567898,44.11,78700.17,7.9,-0.05661,4e-05,7.99354]
[1777889568089,44.11,78700.17,7.9,-0.05661,4e-05,7.99354]
[1777889568126,44.1,78700.34,7.9,-0.05658,4e-05,7.99103]
[1777889569618,44.11,78680.44,7.9,-0.05735,4e-05,8.07342]
[1777889571125,44.11,78680.44,7.9,-0.05735,4e-05,8.07342]
[1777889571127,44.11,78680.44,7.9,-0.05735,4e-05,8.07342]
[1777889571754,44.12,78686.21,7.9,-0.05715,4e-05,8.05267]
[1777889571847,44.12,78690.41,7.9,-0.05702,4e-05,8.03856]
[1777889578030,44.1,78700.87,7.9,-0.05656,4e-05,7.98887]
[1777889578263,44.1,78711.22,7.9,-0.05618,4e-05,7.94684]
[1777889578437,44.1,78711.22,7.9,-0.05618,4e-05,7.94684]
[1777889578693,44.1,78711.22,7.9,-0.05618,4e-05,7.94684]
[1777889578751,44.1,78733.53,7.9,-0.05537,4e-05,7.85837]
[1777889579774,44.1,78733.53,7.9,-0.05537,4e-05,7.85837]
[1777889580383,44.1,78742.47,7.9,-0.05506,4e-05,7.82437]
[1777889581344,44.11,78742.19,7.9,-0.05508,4e-05,7.82721]
[1777889581409,44.11,78742.19,7.9,-0.05508,4e-05,7.82721]
[1777889581581,44.11,78742.19,7.9,-0.05508,4e-05,7.82721]
[1777889581652,44.11,78742.19,7.9,-0.05508,4e-05,7.82721]
[1777889581720,44.11,78742.19,7.9,-0.05508,4e-05,7.82721]
[1777889581895,44.11,78742.19,7.9,-0.05508,4e-05,7.82721]
[1777889582110,44.11,78742.19,7.9,-0.05508,4e-05,7.82721]
[1777889582114,44.13,78759.32,7.9,-0.05454,4e-05,7.7683]
[1777889582720,44.13,78759.32,7.9,-0.05454,4e-05,7.7683]
[1777889582790,44.13,78764.82,7.9,-0.05435,4e-05,7.74679]
[1777889583459,44.13,78764.82,7.9,-0.05435,4e-05,7.74679]
[1777889583490,44.13,78764.82,7.9,-0.05435,4e-05,7.74679]
[1777889583961,44.13,78764.82,7.9,-0.05435,4e-05,7.74679]
[1777889584824,44.14,78759.77,7.9,-0.05459,4e-05,7.77339]
[1777889584980,44.14,78759.77,7.9,-0.05459,4e-05,7.77339]
[1777889585004,44.14,78759.77,7.9,-0.05459,4e-05,7.77339]
[1777889585105,44.14,78743.43,7.9,-0.05518,4e-05,7.83815]
[1777889586680,44.15,78740.09,7.9,-0.0553,4e-05,7.85183]
[1777889587317,44.16,78740.36,7.9,-0.05534,4e-05,7.85582]
[1777889587588,44.16,78743.03,7.9,-0.05525,4e-05,7.84581]
[1777889589781,44.16,78747.05,7.9,-0.0551,4e-05,7.83012]
[1777889593589,44.16,78753.46,7.9,-0.05489,4e-05,7.80664]
[1777889595987,44.17,78767.67,7.9,-0.05442,4e-05,7.75507]
[1777889597211,44.17,78774.52,7.9,-0.05418,4e-05,7.72887]
[1777889598570,44.17,78773.34,7.9,-0.05422,4e-05,7.73378]
[1777889600799,44.19,78780.44,7.9,-0.05403,4e-05,7.71223]
[1777889600849,44.19,78778.13,7.9,-0.05414,4e-05,7.72445]
[1777889601414,44.19,78778.13,7.9,-0.05414,4e-05,7.72445]
[1777889601551,44.19,78778.13,7.9,-0.05414,4e-05,7.72445]
[1777889602128,44.22,78768.24,7.9,-0.05458,4e-05,7.77291]
[1777889603542,44.22,78762.29,7.9,-0.05479,4e-05,7.79618]
[1777889603616,44.22,78762.29,7.9,-0.05479,4e-05,7.79618]
[1777889603888,44.22,78758.55,7.9,-0.05494,4e-05,7.81265]
[1777889605273,44.23,78766.72,7.9,-0.0547,4e-05,7.78686]
[1777889605652,44.23,78766.72,7.9,-0.0547,4e-05,7.78686]
[1777889609272,44.3,78786.94,7.9,-0.05423,4e-05,7.73551]
[1777889609728,44.3,78786.94,7.9,-0.05423,4e-05,7.73551]
[1777889612411,44.35,78798.52,7.9,-0.05399,4e-05,7.70922]
[1777889614965,44.38,78802.96,7.9,-0.05397,4e-05,7.7076]
[1777889615876,44.42,78800.55,7.9,-0.05419,4e-05,7.73218]
[1777889615972,44.42,78793.51,7.9,-0.05444,4e-05,7.75949]
[1777889616470,44.42,78793.51,7.9,-0.05444,4e-05,7.75949]
[1777889616482,44.42,78793.51,7.9,-0.05444,4e-05,7.75949]
[1777889616761,44.42,78793.51,7.9,-0.05444,4e-05,7.75949]
[1777889622521,44.55,78773.29,7.9,-0.05568,4e-05,7.89679]
[1777889623609,44.57,78767.34,7.9,-0.05597,4e-05,7.92845]
[1777889625434,44.61,78780.1,7.9,-0.05565,4e-05,7.89377]
[1777889625585,44.62,78790.45,7.9,-0.05535,4e-05,7.86172]
[1777889626238,44.62,78790.45,7.9,-0.05535,4e-05,7.86172]
[1777889626462,44.62,78790.45,7.9,-0.05535,4e-05,7.86172]
[1777889626897,44.64,78794.81,7.9,-0.05524,4e-05,7.84961]
[1777889630487,44.7,78788.97,7.9,-0.05568,4e-05,7.89841]
[1777889631025,44.7,78788.97,7.9,-0.05568,4e-05,7.89841]
[1777889634279,44.76,78773.2,7.9,-0.05652,4e-05,7.9903]
[1777889635827,44.78,78766.91,7.9,-0.05681,4e-05,8.02143]
[1777889638504,44.81,78750.9,7.9,-0.0575,4e-05,8.09642]
[1777889639680,44.81,78750.15,7.9,-0.05753,4e-05,8.09985]
[1777889641622,44.82,78750.69,7.9,-0.05755,4e-05,8.10285]
[1777889641713,44.82,78750.69,7.9,-0.05755,4e-05,8.10285]
[1777889641722,44.82,78750.69,7.9,-0.05755,4e-05,8.10285]
[1777889641771,44.82,78743.33,7.9,-0.05783,4e-05,8.13242]
[1777889644732,44.84,78738.14,7.9,-0.0581,4e-05,8.16224]
[1777889644817,44.84,78737.6,7.9,-0.05813,4e-05,8.16519]
[1777889647310,44.84,78740.96,7.9,-0.05801,4e-05,8.15257]
[1777889647887,44.84,78740.96,7.9,-0.05801,4e-05,8.15257]
[1777889653234,44.87,78742.99,7.9,-0.05803,4e-05,8.15501]
[1777889653302,44.87,78742.99,7.9,-0.05803,4e-05,8.15501]
[1777889653618,44.87,78742.99,7.9,-0.05803,4e-05,8.15501]
[1777889653717,44.87,78742.99,7.9,-0.05803,4e-05,8.15501]
[1777889653765,44.87,78742.99,7.9,-0.05803,4e-05,8.15501]
[1777889654432,44.87,78738.37,7.9,-0.05821,4e-05,8.17369]
[1777889655125,44.88,78724.35,7.9,-0.05875,4e-05,8.23218]
[1777889657093,44.88,78716.11,7.9,-0.05906,4e-05,8.26503]
[1777889657096,44.88,78715.58,7.9,-0.05911,4e-05,8.27078]
[1777889662320,44.92,78705.14,7.9,-0.05966,4e-05,8.33005]
[1777889663261,44.94,78701.06,7.9,-0.05986,4e-05,8.35136]
[1777889663912,44.94,78701.06,7.9,-0.05986,4e-05,8.35136]
[1777889665417,44.96,78691.89,7.9,-0.06029,4e-05,8.39694]
[1777889665866,44.96,78684.1,7.9,-0.06062,4e-05,8.43207]
[1777889667288,44.96,78682.18,7.9,-0.06068,4e-05,8.43865]
[1777889667880,44.96,78683.3,7.9,-0.06063,4e-05,8.43287]
[1777889669003,44.96,78683.3,7.9,-0.06063,4e-05,8.43287]
[1777889670191,44.97,78683.2,7.9,-0.06069,4e-05,8.43952]
[1777889672059,44.98,78688.64,7.9,-0.06051,4e-05,8.42068]
[1777889672112,44.98,78688.64,7.9,-0.06051,4e-05,8.42068]
[1777889672279,44.99,78693.47,7.9,-0.06033,4e-05,8.40121]
[1777889672357,44.99,78693.47,7.9,-0.06033,4e-05,8.40121]
[1777889672365,44.99,78693.47,7.9,-0.06033,4e-05,8.40121]
[1777889675225,44.99,78678.47,7.9,-0.06091,4e-05,8.4619]
[1777889675653,44.99,78691.9,7.9,-0.0604,4e-05,8.40779]
[1777889675659,44.99,78691.9,7.9,-0.0604,4e-05,8.40779]
[1777889680972,44.99,78687.09,7.9,-0.0606,4e-05,8.42911]
[1777889681820,44.99,78687.09,7.9,-0.0606,4e-05,8.42911]
[1777889684249,45.0,78705.09,7.9,-0.05993,4e-05,8.3585]
[1777889687014,45.0,78722.21,7.9,-0.05929,4e-05,8.29022]
[1777889692049,45.0,78728.69,7.9,-0.05906,4e-05,8.26531]
[1777889697084,45.0,78737.93,7.9,-0.05873,4e-05,8.22979]
[1777889698380,45.0,78734.98,7.9,-0.05884,4e-05,8.24179]
[1777889700257,45.0,78735.77,7.9,-0.05881,4e-05,8.23892]
[1777889701985,45.03,78735.32,7.9,-0.05894,4e-05,8.25329]
[1777889702130,45.03,78717.45,7.9,-0.05961,4e-05,8.32449]
[1777889703131,45.03,78696.49,7.9,-0.0604,4e-05,8.40877]
[1777889705145,45.03,78682.73,7.9,-0.06093,4e-05,8.46438]
[1777889707582,45.03,78679.13,7.9,-0.06106,4e-05,8.47816]
[1777889712813,45.03,78674.81,7.9,-0.06123,4e-05,8.49673]
[1777889712821,45.03,78674.81,7.9,-0.06123,4e-05,8.49673]
[1777889715094,45.03,78675.23,7.9,-0.06122,4e-05,8.49556]
[1777889719341,45.04,78658.63,7.9,-0.06189,4e-05,8.56639]
[1777889723363,45.05,78652.6,7.9,-0.06217,4e-05,8.59557]
[1777889723464,45.05,78652.6,7.9,-0.06217,4e-05,8.59557]
[1777889723574,45.05,78652.6,7.9,-0.06217,4e-05,8.59557]
[1777889724129,45.05,78652.6,7.9,-0.06217,4e-05,8.59557]
[1777889724283,45.05,78616.57,7.9,-0.06358,4e-05,8.74288]
[1777889724650,45.05,78616.57,7.9,-0.06358,4e-05,8.74288]
[1777889724731,45.05,78616.57,7.9,-0.06358,4e-05,8.74288]
[1777889724775,45.05,78616.57,7.9,-0.06358,4e-05,8.74288]
[1777889725288,45.05,78598.9,7.9,-0.06428,4e-05,8.81607]
[1777889726208,45.05,78598.9,7.9,-0.06428,4e-05,8.81607]
[1777889728029,45.06,78589.58,7.9,-0.06466,4e-05,8.85513]
[1777889729410,45.06,78599.86,7.9,-0.06426,4e-05,8.8136]
[1777889729500,45.06,78599.86,7.9,-0.06426,4e-05,8.8136]
[1777889730321,45.07,78610.6,7.9,-0.06389,4e-05,8.7761]
[1777889730403,45.07,78610.6,7.9,-0.06389,4e-05,8.7761]
[1777889731328,45.08,78617.26,7.9,-0.06363,4e-05,8.74754]
[1777889731400,45.08,78617.26,7.9,-0.06363,4e-05,8.74754]
[1777889734169,45.09,78631.04,7.9,-0.06312,4e-05,8.69476]
[1777889735112,45.09,78631.04,7.9,-0.06312,4e-05,8.69476]
[1777889735524,45.09,78635.05,7.9,-0.06297,4e-05,8.67861]
[1777889737573,45.09,78652.67,7.9,-0.06229,4e-05,8.60738]
[1777889737582,45.09,78652.67,7.9,-0.06229,4e-05,8.60738]
[1777889741233,45.09,78664.34,7.9,-0.06185,4e-05,8.56132]
[1777889741315,45.09,78664.34,7.9,-0.06185,4e-05,8.56132]
[1777889741426,45.09,78664.34,7.9,-0.06185,4e-05,8.56132]
[1777889742274,45.09,78658.02,7.9,-0.0621,4e-05,8.58745]
[1777889743663,45.09,78637.31,7.9,-0.06291,4e-05,8.67264]
[1777889744360,45.1,78638.3,7.9,-0.06287,4e-05,8.6689]
[1777889744656,45.1,78638.3,7.9,-0.06287,4e-05,8.6689]
[1777889744706,45.1,78638.3,7.9,-0.06287,4e-05,8.6689]
[1777889745333,45.1,78651.97,7.9,-0.06235,4e-05,8.61388]
[1777889745458,45.1,78673.9,7.9,-0.0615,4e-05,8.5249]
[1777889746412,45.1,78673.9,7.9,-0.0615,4e-05,8.5249]
[1777889747053,45.1,78673.9,7.9,-0.0615,4e-05,8.5249]
[1777889747075,45.1,78682.32,7.9,-0.06118,4e-05,8.49142]
[1777889747662,45.1,78682.32,7.9,-0.06118,4e-05,8.49142]
[1777889747766,45.1,78682.32,7.9,-0.06118,4e-05,8.49142]
[1777889747819,45.1,78682.32,7.9,-0.06118,4e-05,8.49142]
[1777889747821,45.1,78696.94,7.9,-0.06063,4e-05,8.43277]
[1777889749886,45.1,78701.54,7.9,-0.06046,4e-05,8.41498]
[1777889750136,45.1,78701.54,7.9,-0.06046,4e-05,8.41498]
[1777889750550,45.1,78704.33,7.9,-0.06036,4e-05,8.40451]
[1777889751124,45.1,78704.33,7.9,-0.06036,4e-05,8.40451]
[1777889751191,45.1,78718.4,7.9,-0.05984,4e-05,8.34892]
[1777889751655,45.1,78718.4,7.9,-0.05984,4e-05,8.34892]
[1777889752397,45.1,78715.98,7.9,-0.05993,4e-05,8.35904]
[1777889752511,45.1,78715.98,7.9,-0.05993,4e-05,8.35904]
[1777889753079,45.1,78715.98,7.9,-0.05993,4e-05,8.35904]
[1777889753457,45.11,78704.82,7.9,-0.06036,4e-05,8.40453]
[1777889753786,45.11,78704.82,7.9,-0.06036,4e-05,8.40453]
[1777889754120,45.11,78704.82,7.9,-0.06036,4e-05,8.40453]
[1777889755553,45.11,78696.3,7.9,-0.0607,4e-05,8.44015]
[1777889755726,45.11,78696.3,7.9,-0.0607,4e-05,8.44015]
[1777889755797,45.11,78696.3,7.9,-0.0607,4e-05,8.44015]
[1777889755856,45.11,78696.3,7.9,-0.0607,4e-05,8.44015]
[1777889756147,45.11,78696.3,7.9,-0.0607,4e-05,8.44015]
[1777889756360,45.11,78696.3,7.9,-0.0607,4e-05,8.44015]
[1777889756375,45.11,78696.3,7.9,-0.0607,4e-05,8.44015]
[1777889756333,45.11,78684.68,7.9,-0.06115,4e-05,8.48783]
[1777889757374,45.11,78684.68,7.9,-0.06115,4e-05,8.48783]
[1777889756922,45.11,78662.89,7.9,-0.06199,4e-05,8.57599]
[1777889757929,45.11,78648.4,7.9,-0.06255,4e-05,8.63536]
[1777889758526,45.11,78648.4,7.9,-0.06255,4e-05,8.63536]
[1777889759384,45.11,78648.4,7.9,-0.06255,4e-05,8.63536]
[1777889759446,45.11,78647.68,7.9,-0.06258,4e-05,8.63865]
[1777889760031,45.11,78647.68,7.9,-0.06258,4e-05,8.63865]
[1777889760224,45.11,78647.68,7.9,-0.06258,4e-05,8.63865]
[1777889760503,45.11,78647.24,7.9,-0.0626,4e-05,8.64079]
[1777889762136,45.12,78653.26,7.9,-0.06238,4e-05,8.61701]
[1777889762587,45.12,78635.99,7.9,-0.06305,4e-05,8.68782]
[1777889764494,45.12,78631.26,7.9,-0.06324,4e-05,8.70743]
[1777889765806,45.12,78642.59,7.9,-0.0628,4e-05,8.66136]
[1777889766364,45.12,78642.59,7.9,-0.0628,4e-05,8.66136]
[1777889766560,45.12,78646.81,7.9,-0.06264,4e-05,8.64446]
[1777889769300,45.12,78630.03,7.9,-0.0633,4e-05,8.7136]
[1777889770390,45.12,78628.85,7.9,-0.06335,4e-05,8.71886]
[1777889770723,45.12,78631.31,7.9,-0.06325,4e-05,8.70879]
[1777889771390,45.12,78616.06,7.9,-0.06386,4e-05,8.77169]
[1777889772165,45.12,78616.06,7.9,-0.06386,4e-05,8.77169]
[1777889772364,45.12,78602.16,7.9,-0.06441,4e-05,8.82892]
[1777889775328,45.12,78597.54,7.9,-0.06459,4e-05,8.848]
[1777889778607,45.12,78615.85,7.9,-0.06387,4e-05,8.77271]
[1777889778679,45.12,78615.85,7.9,-0.06387,4e-05,8.77271]
[1777889778951,45.12,78615.85,7.9,-0.06387,4e-05,8.77271]
[1777889779198,45.12,78615.85,7.9,-0.06387,4e-05,8.77271]
[1777889779300,45.12,78637.38,7.9,-0.06302,4e-05,8.6846]
[1777889780059,45.12,78637.38,7.9,-0.06302,4e-05,8.6846]
[1777889780091,45.12,78659.12,7.9,-0.06217,4e-05,8.59592]
[1777889780890,45.12,78659.12,7.9,-0.06217,4e-05,8.59592]
[1777889780941,45.12,78663.34,7.9,-0.06201,4e-05,8.57883]
[1777889782168,45.12,78663.34,7.9,-0.06201,4e-05,8.57883]
[1777889782899,45.12,78662.12,7.9,-0.06206,4e-05,8.58422]
[1777889783001,45.12,78670.63,7.9,-0.06174,4e-05,8.55016]
[1777889785205,45.12,78669.87,7.9,-0.06177,4e-05,8.55335]
[1777889785481,45.13,78671.72,7.9,-0.0617,4e-05,8.54597]
[1777889785974,45.13,78671.72,7.9,-0.0617,4e-05,8.54597]
[1777889786034,45.13,78671.72,7.9,-0.0617,4e-05,8.54597]
[1777889786424,45.13,78691.05,7.9,-0.06096,4e-05,8.46825]
[1777889786585,45.13,78691.05,7.9,-0.06096,4e-05,8.46825]
[1777889786646,45.13,78691.05,7.9,-0.06096,4e-05,8.46825]
[1777889786933,45.13,78706.15,7.9,-0.06039,4e-05,8.40758]
[1777889787706,45.13,78706.15,7.9,-0.06039,4e-05,8.40758]
[1777889788145,45.13,78716.15,7.9,-0.06002,4e-05,8.36789]
[1777889788931,45.13,78716.15,7.9,-0.06002,4e-05,8.36789]
[1777889791826,45.13,78710.25,7.9,-0.06022,4e-05,8.38806]
[1777889792226,45.13,78710.25,7.9,-0.06022,4e-05,8.38806]
[1777889792462,45.13,78712.78,7.9,-0.06012,4e-05,8.37788]
[1777889792870,45.13,78712.78,7.9,-0.06012,4e-05,8.37788]
[1777889793143,45.13,78712.78,7.9,-0.06012,4e-05,8.37788]
[1777889793173,45.13,78720.76,7.9,-0.05982,4e-05,8.34595]
[1777889796746,45.13,78723.75,7.9,-0.05972,4e-05,8.33498]
[1777889796969,45.13,78723.75,7.9,-0.05972,4e-05,8.33498]
[1777889800306,45.13,78727.11,7.9,-0.0596,4e-05,8.32302]
[1777889800316,45.13,78727.11,7.9,-0.0596,4e-05,8.32302]
[1777889800369,45.13,78724.59,7.9,-0.05971,4e-05,8.33404]
[1777889800588,45.13,78724.59,7.9,-0.05971,4e-05,8.33404]
[1777889803408,45.13,78741.51,7.9,-0.05908,4e-05,8.26682]
[1777889803878,45.13,78742.78,7.9,-0.05903,4e-05,8.26193]
[1777889803931,45.13,78742.78,7.9,-0.05903,4e-05,8.26193]
[1777889803939,45.13,78742.78,7.9,-0.05903,4e-05,8.26193]
[1777889806872,45.14,78742.31,7.9,-0.05905,4e-05,8.26425]
[1777889807925,45.14,78741.9,7.9,-0.05907,4e-05,8.26603]
[1777889808095,45.14,78734.77,7.9,-0.05934,4e-05,8.2945]
[1777889808668,45.14,78734.77,7.9,-0.05934,4e-05,8.2945]
[1777889809690,45.14,78721.52,7.9,-0.05984,4e-05,8.34783]
[1777889810373,45.14,78721.52,7.9,-0.05984,4e-05,8.34783]
[1777889810590,45.14,78716.32,7.9,-0.06004,4e-05,8.36946]
[1777889811714,45.14,78713.96,7.9,-0.06013,4e-05,8.3789]
[1777889814853,45.14,78705.08,7.9,-0.06047,4e-05,8.41558]
[1777889815137,45.14,78705.08,7.9,-0.06047,4e-05,8.41558]
[1777889815156,45.14,78705.08,7.9,-0.06047,4e-05,8.41558]
[1777889815627,45.14,78709.86,7.9,-0.0603,4e-05,8.39675]
[1777889815880,45.14,78709.86,7.9,-0.0603,4e-05,8.39675]
[1777889816152,45.14,78709.86,7.9,-0.0603,4e-05,8.39675]
[1777889816322,45.14,78709.86,7.9,-0.0603,4e-05,8.39675]
[1777889816451,45.14,78709.86,7.9,-0.0603,4e-05,8.39675]
[1777889816515,45.14,78701.52,7.9,-0.06061,4e-05,8.43054]
[1777889817340,45.14,78716.75,7.9,-0.06004,4e-05,8.36979]
[1777889820007,45.14,78720.67,7.9,-0.05989,4e-05,8.35414]
[1777889825020,45.14,78718.51,7.9,-0.05997,4e-05,8.36266]
[1777889827445,45.14,78715.7,7.9,-0.06008,4e-05,8.37381]
[1777889829908,45.14,78697.51,7.9,-0.06076,4e-05,8.44641]
[1777889830089,45.14,78693.89,7.9,-0.0609,4e-05,8.46079]
[1777889831416,45.14,78693.89,7.9,-0.0609,4e-05,8.46079]
[1777889832635,45.14,78679.67,7.9,-0.06145,4e-05,8.51854]
[1777889833112,45.14,78662.84,7.9,-0.06209,4e-05,8.58682]
[1777889834471,45.14,78662.84,7.9,-0.06209,4e-05,8.58682]
[1777889834496,45.14,78660.7,7.9,-0.06218,4e-05,8.59591]
[1777889834501,45.14,78660.7,7.9,-0.06218,4e-05,8.59591]
[1777889837133,45.15,78656.85,7.9,-0.06234,4e-05,8.6123]
[1777889837141,45.15,78658.44,7.9,-0.06228,4e-05,8.6062]
[1777889840531,45.15,78653.0,7.9,-0.06249,4e-05,8.6283]
[1777889840966,45.15,78653.0,7.9,-0.06249,4e-05,8.6283]
[1777889841169,45.15,78642.55,7.9,-0.0629,4e-05,8.67085]
[1777889846078,45.15,78634.29,7.9,-0.06323,4e-05,8.70559]
[1777889851239,45.15,78630.99,7.9,-0.06335,4e-05,8.71687]
[1777889855626,45.15,78622.7,7.9,-0.06368,4e-05,8.75156]
[1777889856208,45.15,78622.7,7.9,-0.06368,4e-05,8.75156]
[1777889856737,45.15,78611.29,7.9,-0.06413,4e-05,8.79866]
[1777889861112,45.16,78620.66,7.9,-0.06377,4e-05,8.76048]
[1777889863380,45.16,78631.02,7.9,-0.06336,4e-05,8.71826]
[1777889867210,45.16,78621.26,7.9,-0.06375,4e-05,8.75896]
[1777889867293,45.16,78621.26,7.9,-0.06375,4e-05,8.75896]
[1777889867325,45.16,78621.26,7.9,-0.06375,4e-05,8.75896]
[1777889867480,45.16,78603.34,7.9,-0.06446,4e-05,8.83295]
[1777889867672,45.16,78603.34,7.9,-0.06446,4e-05,8.83295]
[1777889867886,45.16,78603.34,7.9,-0.06446,4e-05,8.83295]
[1777889867923,45.16,78603.34,7.9,-0.06446,4e-05,8.83295]
[1777889868435,45.16,78580.38,7.9,-0.06538,4e-05,8.92791]
[1777889868764,45.16,78580.38,7.9,-0.06538,4e-05,8.92791]
[1777889869369,45.16,78567.15,7.9,-0.06592,4e-05,8.9829]
[1777889870025,45.16,78567.15,7.9,-0.06592,4e-05,8.9829]
[1777889870376,45.16,78556.68,7.9,-0.06634,4e-05,9.0264]
[1777889872291,45.16,78553.99,7.9,-0.06645,4e-05,9.0378]
[1777889873671,45.16,78559.94,7.9,-0.06621,4e-05,9.01304]
[1777889873693,45.16,78559.94,7.9,-0.06621,4e-05,9.01304]
[1777889874414,45.16,78559.03,7.9,-0.06625,4e-05,9.01696]
[1777889879447,45.16,78554.74,7.9,-0.06643,4e-05,9.03542]
[1777889881909,45.16,78553.32,7.9,-0.06649,4e-05,9.04155]
[1777889882468,45.16,78551.77,7.9,-0.06655,4e-05,9.04769]
[1777889882669,45.16,78551.77,7.9,-0.06655,4e-05,9.04769]
[1777889882828,45.16,78551.77,7.9,-0.06655,4e-05,9.04769]
[1777889882851,45.16,78551.77,7.9,-0.06655,4e-05,9.04769]
[1777889885489,45.14,78567.49,7.9,-0.06585,4e-05,8.97565]
[1777889890524,45.14,78559.52,7.9,-0.06616,4e-05,9.00777]
[1777889891922,45.14,78559.52,7.9,-0.06616,4e-05,9.00777]
[1777889892272,45.14,78553.28,7.9,-0.06641,4e-05,9.03354]
[1777889893813,45.14,78553.07,7.9,-0.06642,4e-05,9.03451]
[1777889894279,45.14,78553.07,7.9,-0.06642,4e-05,9.03451]
[1777889895393,45.14,78548.94,7.9,-0.06659,4e-05,9.05187]
[1777889895499,45.14,78548.94,7.9,-0.06659,4e-05,9.05187]
[1777889895456,45.14,78549.56,7.9,-0.06657,4e-05,9.04934]
[1777889896021,45.14,78549.56,7.9,-0.06657,4e-05,9.04934]
[1777889898410,45.14,78540.35,7.9,-0.06695,4e-05,9.08835]
[1777889898441,45.14,78535.88,7.9,-0.06713,4e-05,9.10747]
[1777889900248,45.14,78534.58,7.9,-0.06719,4e-05,9.11326]
[1777889900381,45.14,78534.58,7.9,-0.06719,4e-05,9.11326]
[1777889900417,45.14,78534.58,7.9,-0.06719,4e-05,9.11326]
[1777889900429,45.14,78534.58,7.9,-0.06719,4e-05,9.11326]
[1777889900481,45.14,78534.66,7.9,-0.06719,4e-05,9.11289]
[1777889902175,45.14,78537.34,7.9,-0.06708,4e-05,9.10164]
[1777889902615,45.15,78540.91,7.9,-0.06693,4e-05,9.08699]
[1777889903313,45.15,78540.91,7.9,-0.06693,4e-05,9.08699]
[1777889903339,45.15,78540.91,7.9,-0.06693,4e-05,9.08699]
[1777889903663,45.15,78534.9,7.9,-0.06718,4e-05,9.11257]
[1777889903733,45.15,78534.9,7.9,-0.06718,4e-05,9.11257]
[1777889903784,45.15,78534.9,7.9,-0.06718,4e-05,9.11257]
[1777889904114,45.15,78534.9,7.9,-0.06718,4e-05,9.11257]
[1777889904327,45.15,78534.9,7.9,-0.06718,4e-05,9.11257]
[1777889904484,45.15,78517.58,7.9,-0.0679,4e-05,9.18577]
[1777889904683,45.15,78517.58,7.9,-0.0679,4e-05,9.18577]
[1777889905260,45.15,78483.62,7.9,-0.06932,4e-05,9.32978]
[1777889906311,45.15,78483.62,7.9,-0.06932,4e-05,9.32978]
[1777889906408,45.15,78471.61,7.9,-0.06983,4e-05,9.38091]
[1777889906911,45.15,78471.61,7.9,-0.06983,4e-05,9.38091]
[1777889907323,45.15,78471.66,7.9,-0.06983,4e-05,9.38096]
[1777889908136,45.15,78471.66,7.9,-0.06983,4e-05,9.38096]
[1777889910838,45.15,78479.1,7.9,-0.06952,4e-05,9.34904]
[1777889917463,45.15,78479.39,7.9,-0.06947,4e-05,9.34354]
[1777889917708,45.15,78480.0,7.9,-0.06945,4e-05,9.34092]
[1777889917744,45.15,78480.0,7.9,-0.06945,4e-05,9.34092]
[1777889917781,45.15,78480.0,7.9,-0.06945,4e-05,9.34092]
[1777889917812,45.15,78480.0,7.9,-0.06945,4e-05,9.34092]
[1777889918535,45.15,78480.0,7.9,-0.06945,4e-05,9.34092]
[1777889918020,45.15,78494.19,7.9,-0.06885,4e-05,9.28042]
[1777889919972,45.14,78500.77,7.9,-0.06857,4e-05,9.25226]
[1777889920086,45.14,78500.77,7.9,-0.06857,4e-05,9.25226]
[1777889920762,45.14,78505.39,7.9,-0.06837,4e-05,9.23214]
[1777889920985,45.14,78505.39,7.9,-0.06837,4e-05,9.23214]
[1777889922458,45.14,78528.18,7.9,-0.06742,4e-05,9.13535]
[1777889922843,45.14,78528.18,7.9,-0.06742,4e-05,9.13535]
[1777889923000,45.14,78528.18,7.9,-0.06742,4e-05,9.13535]
[1777889923131,45.14,78528.18,7.9,-0.06742,4e-05,9.13535]
[1777889923430,45.14,78528.18,7.9,-0.06742,4e-05,9.13535]
[1777889923438,45.14,78511.98,7.9,-0.06809,4e-05,9.20321]
[1777889923961,45.14,78511.98,7.9,-0.06809,4e-05,9.20321]
[1777889924653,45.14,78514.14,7.9,-0.068,4e-05,9.1943]
[1777889924867,45.14,78514.14,7.9,-0.068,4e-05,9.1943]
[1777889924875,45.14,78514.14,7.9,-0.068,4e-05,9.1943]
[1777889924930,45.14,78514.14,7.9,-0.068,4e-05,9.1943]
[1777889925079,45.14,78514.14,7.9,-0.068,4e-05,9.1943]
[1777889925127,45.14,78514.14,7.9,-0.068,4e-05,9.1943]
[1777889925220,45.14,78514.14,7.9,-0.068,4e-05,9.1943]
[1777889925228,45.14,78514.14,7.9,-0.068,4e-05,9.1943]
[1777889925622,45.14,78514.14,7.9,-0.068,4e-05,9.1943]
[1777889925381,45.14,78541.99,7.9,-0.06685,4e-05,9.07709]
[1777889926494,45.14,78541.99,7.9,-0.06685,4e-05,9.07709]
[1777889926638,45.14,78576.39,7.9,-0.06545,4e-05,8.93363]
[1777889927081,45.14,78576.39,7.9,-0.06545,4e-05,8.93363]
[1777889927462,45.14,78576.39,7.9,-0.06545,4e-05,8.93363]
[1777889927533,45.14,78597.14,7.9,-0.06462,4e-05,8.84795]
[1777889928515,45.14,78597.14,7.9,-0.06462,4e-05,8.84795]
[1777889928084,45.14,78613.86,7.9,-0.06396,4e-05,8.77943]
[1777889928770,45.14,78613.86,7.9,-0.06396,4e-05,8.77943]
[1777889929231,45.14,78613.86,7.9,-0.06396,4e-05,8.77943]
[1777889929251,45.14,78605.09,7.9,-0.06431,4e-05,8.81601]
[1777889930135,45.14,78605.09,7.9,-0.06431,4e-05,8.81601]
[1777889930146,45.14,78605.09,7.9,-0.06431,4e-05,8.81601]
[1777889930332,45.14,78605.09,7.9,-0.06431,4e-05,8.81601]
[1777889930373,45.14,78589.7,7.9,-0.06493,4e-05,8.87998]
[1777889931119,45.14,78589.7,7.9,-0.06493,4e-05,8.87998]
[1777889931839,45.14,78578.99,7.9,-0.06536,4e-05,8.92432]
[1777889932032,45.14,78578.99,7.9,-0.06536,4e-05,8.92432]
[1777889932054,45.14,78578.99,7.9,-0.06536,4e-05,8.92432]
[1777889932691,45.14,78573.46,7.9,-0.06558,4e-05,8.94716]
[1777889932978,45.14,78573.46,7.9,-0.06558,4e-05,8.94716]
[1777889933002,45.14,78573.46,7.9,-0.06558,4e-05,8.94716]
[1777889933028,45.14,78573.46,7.9,-0.06558,4e-05,8.94716]
[1777889933223,45.14,78573.46,7.9,-0.06558,4e-05,8.94716]
[1777889933482,45.14,78573.46,7.9,-0.06558,4e-05,8.94716]
[1777889933584,45.14,78573.46,7.9,-0.06558,4e-05,8.94716]
[1777889933648,45.14,78576.59,7.9,-0.06545,4e-05,8.93401]
[1777889934425,45.14,78542.43,7.9,-0.06684,4e-05,9.07633]
[1777889934661,45.14,78542.43,7.9,-0.06684,4e-05,9.07633]
[1777889934951,45.14,78542.43,7.9,-0.06684,4e-05,9.07633]
[1777889934998,45.14,78542.43,7.9,-0.06684,4e-05,9.07633]
[1777889935099,45.14,78520.76,7.9,-0.06773,4e-05,9.16735]
[1777889937013,45.14,78522.03,7.9,-0.06768,4e-05,9.16185]
[1777889937026,45.14,78522.03,7.9,-0.06768,4e-05,9.16185]
[1777889937373,45.14,78522.03,7.9,-0.06768,4e-05,9.16185]
[1777889937408,45.14,78522.03,7.9,-0.06768,4e-05,9.16185]
[1777889937557,45.14,78520.15,7.9,-0.06775,4e-05,9.16963]
[1777889937717,45.14,78520.15,7.9,-0.06775,4e-05,9.16963]
[1777889938070,45.14,78520.15,7.9,-0.06775,4e-05,9.16963]
[1777889938312,45.14,78520.15,7.9,-0.06775,4e-05,9.16963]
[1777889938407,45.14,78520.15,7.9,-0.06775,4e-05,9.16963]
[1777889938538,45.14,78495.14,7.9,-0.0688,4e-05,9.27558]
[1777889939510,45.14,78473.01,7.9,-0.06973,4e-05,9.36974]
[1777889941541,45.14,78469.23,7.9,-0.06989,4e-05,9.38579]
[1777889941589,45.14,78474.11,7.9,-0.06968,4e-05,9.36402]
[1777889942108,45.14,78474.11,7.9,-0.06968,4e-05,9.36402]
[1777889942609,45.14,78474.11,7.9,-0.06968,4e-05,9.36402]
[1777889942699,45.14,78467.1,7.9,-0.06998,4e-05,9.39421]
[1777889942877,45.14,78467.1,7.9,-0.06998,4e-05,9.39421]
[1777889943068,45.14,78467.1,7.9,-0.06998,4e-05,9.39421]
[1777889943082,45.14,78467.1,7.9,-0.06998,4e-05,9.39421]
[1777889943109,45.14,78462.46,7.9,-0.07018,4e-05,9.41426]
[1777889943663,45.14,78462.46,7.9,-0.07018,4e-05,9.41426]
[1777889947371,45.13,78452.27,7.9,-0.07057,4e-05,9.4537]
[1777889947828,45.13,78453.1,7.9,-0.07052,4e-05,9.4481]
[1777889948396,45.13,78453.1,7.9,-0.07052,4e-05,9.4481]
[1777889948643,45.12,78454.44,7.9,-0.07044,4e-05,9.4404]
[1777889949111,45.12,78454.44,7.9,-0.07044,4e-05,9.4404]
[1777889949226,45.12,78454.44,7.9,-0.07044,4e-05,9.4404]
[1777889949328,45.12,78454.44,7.9,-0.07044,4e-05,9.4404]
[1777889949886,45.12,78448.48,7.9,-0.07068,4e-05,9.46412]
[1777889950015,45.12,78448.48,7.9,-0.07068,4e-05,9.46412]
[1777889950542,45.12,78448.48,7.9,-0.07068,4e-05,9.46412]
[1777889950570,45.12,78448.48,7.9,-0.07068,4e-05,9.46412]
[1777889950835,45.11,78453.45,7.9,-0.07044,4e-05,9.44064]
[1777889950837,45.11,78453.45,7.9,-0.07044,4e-05,9.44064]
[1777889950884,45.11,78453.45,7.9,-0.07044,4e-05,9.44064]
[1777889951207,45.11,78453.45,7.9,-0.07044,4e-05,9.44064]
[1777889951332,45.11,78453.45,7.9,-0.07044,4e-05,9.44064]
[1777889951522,45.11,78466.76,7.9,-0.06986,4e-05,9.38192]
[1777889953305,45.11,78461.83,7.9,-0.07007,4e-05,9.40289]
[1777889954243,45.11,78456.57,7.9,-0.07029,4e-05,9.42527]
[1777889954819,45.11,78462.88,7.9,-0.07001,4e-05,9.39671]
[1777889955156,45.11,78462.88,7.9,-0.07001,4e-05,9.39671]
[1777889955355,45.11,78462.88,7.9,-0.07001,4e-05,9.39671]
[1777889955602,45.11,78462.88,7.9,-0.07001,4e-05,9.39671]
[1777889955416,45.11,78469.74,7.9,-0.06971,4e-05,9.36731]
[1777889956057,45.11,78469.74,7.9,-0.06971,4e-05,9.36731]
[1777889956157,45.11,78457.4,7.9,-0.07024,4e-05,9.42031]
[1777889957102,45.11,78457.4,7.9,-0.07024,4e-05,9.42031]
[1777889957609,45.11,78457.4,7.9,-0.07024,4e-05,9.42031]
[1777889957783,45.1,78452.13,7.9,-0.07045,4e-05,9.4414]
[1777889957792,45.1,78452.13,7.9,-0.07045,4e-05,9.4414]
[1777889960080,45.1,78461.95,7.9,-0.07,4e-05,9.3959]
[1777889960359,45.1,78461.95,7.9,-0.07,4e-05,9.3959]
[1777889960386,45.1,78461.95,7.9,-0.07,4e-05,9.3959]
[1777889960897,45.1,78454.76,7.9,-0.0703,4e-05,9.42655]
[1777889961099,45.1,78454.76,7.9,-0.0703,4e-05,9.42655]
[1777889961582,45.1,78454.76,7.9,-0.0703,4e-05,9.42655]
[1777889962012,45.09,78450.94,7.9,-0.07045,4e-05,9.44135]
[1777889963210,45.09,78445.61,7.9,-0.07068,4e-05,9.46403]
[1777889965145,45.08,78440.66,7.9,-0.07085,4e-05,9.48098]
[1777889965225,45.08,78440.66,7.9,-0.07085,4e-05,9.48098]
[1777889966386,45.08,78434.71,7.9,-0.07108,4e-05,9.5042]
[1777889970063,45.07,78429.04,7.9,-0.07131,4e-05,9.52735]
[1777889971669,45.07,78427.33,7.9,-0.07136,4e-05,9.53061]
[1777889972086,45.07,78427.33,7.9,-0.07136,4e-05,9.53061]
[1777889973309,45.07,78431.65,7.9,-0.07117,4e-05,9.51168]
[1777889975460,45.06,78431.95,7.9,-0.07113,4e-05,9.50738]
[1777889980375,45.06,78426.21,7.9,-0.07136,4e-05,9.53046]
[1777889984147,45.05,78425.51,7.9,-0.07133,4e-05,9.52737]
[1777889984550,45.05,78420.63,7.9,-0.07154,4e-05,9.54812]
[1777889985363,45.05,78420.63,7.9,-0.07154,4e-05,9.54812]
[1777889985672,45.05,78420.63,7.9,-0.07154,4e-05,9.54812]
[1777889985565,45.05,78400.03,7.9,-0.07244,4e-05,9.63732]
[1777889985695,45.05,78400.03,7.9,-0.07244,4e-05,9.63732]
[1777889986070,45.05,78400.03,7.9,-0.07244,4e-05,9.63732]
[1777889986237,45.05,78389.78,7.9,-0.07291,4e-05,9.6844]
[1777889987233,45.05,78373.6,7.9,-0.07362,4e-05,9.75469]
[1777889987904,45.05,78373.6,7.9,-0.07362,4e-05,9.75469]
[1777889988188,45.05,78373.6,7.9,-0.07362,4e-05,9.75469]
[1777889988257,45.05,78373.6,7.9,-0.07362,4e-05,9.75469]
[1777889988392,45.05,78373.6,7.9,-0.07362,4e-05,9.75469]
[1777889988414,45.05,78373.6,7.9,-0.07362,4e-05,9.75469]
[1777889988603,45.05,78360.23,7.9,-0.07419,4e-05,9.81008]
[1777889988968,45.05,78360.23,7.9,-0.07419,4e-05,9.81008]
[1777889989051,45.05,78360.23,7.9,-0.07419,4e-05,9.81008]
[1777889989143,45.05,78360.23,7.9,-0.07419,4e-05,9.81008]
[1777889989168,45.05,78360.23,7.9,-0.07419,4e-05,9.81008]
[1777889989247,45.04,78365.69,7.9,-0.07394,4e-05,9.78607]
[1777889989817,45.04,78365.69,7.9,-0.07394,4e-05,9.78607]
[1777889989822,45.04,78365.69,7.9,-0.07394,4e-05,9.78607]
[1777889990253,45.03,78365.36,7.9,-0.07389,4e-05,9.78059]
[1777889990933,45.03,78365.36,7.9,-0.07389,4e-05,9.78059]
[1777889990947,45.03,78365.36,7.9,-0.07389,4e-05,9.78059]
[1777889991392,45.02,78362.29,7.9,-0.074,4e-05,9.79103]
[1777889992011,45.02,78362.29,7.9,-0.074,4e-05,9.79103]
[1777889992606,45.02,78362.29,7.9,-0.074,4e-05,9.79103]
[1777889992612,45.02,78366.3,7.9,-0.07382,4e-05,9.77376]
[1777889992718,45.02,78366.3,7.9,-0.07382,4e-05,9.77376]
[1777889992870,45.02,78366.3,7.9,-0.07382,4e-05,9.77376]
[1777889993506,45.02,78373.6,7.9,-0.07347,4e-05,9.73902]
[1777889995291,44.99,78388.05,7.9,-0.07272,4e-05,9.66489]
[1777889999747,44.95,78390.93,7.9,-0.07241,4e-05,9.63402]
[1777889999859,44.95,78390.93,7.9,-0.07241,4e-05,9.63402]
[1777890000611,44.95,78390.93,7.9,-0.07241,4e-05,9.63402]
[1777890000325,44.94,78387.25,7.9,-0.07253,4e-05,9.64571]
[1777890000809,44.94,78387.25,7.9,-0.07253,4e-05,9.64571]
[1777890001474,44.94,78387.25,7.9,-0.07253,4e-05,9.64571]
[1777890001598,44.94,78387.25,7.9,-0.07253,4e-05,9.64571]
[1777890002940,44.94,78382.24,7.9,-0.07274,4e-05,9.66601]
[1777890002942,44.94,78382.24,7.9,-0.07274,4e-05,9.66601]
[1777890003615,44.93,78375.72,7.9,-0.07301,4e-05,9.69302]
[1777890004868,44.94,78366.96,7.9,-0.07342,4e-05,9.73328]
[1777890005922,44.94,78367.83,7.9,-0.07338,4e-05,9.72961]
[1777890006166,44.94,78367.83,7.9,-0.07338,4e-05,9.72961]
[1777890006280,44.94,78367.83,7.9,-0.07338,4e-05,9.72961]
[1777890006284,44.94,78367.83,7.9,-0.07338,4e-05,9.72961]
[1777890006888,44.94,78361.68,7.9,-0.07366,4e-05,9.75665]
[1777890007665,44.94,78361.68,7.9,-0.07366,4e-05,9.75665]
[1777890007696,44.94,78361.68,7.9,-0.07366,4e-05,9.75665]
[1777890007405,44.94,78348.1,7.9,-0.07427,4e-05,9.8172]
[1777890008667,44.94,78348.1,7.9,-0.07427,4e-05,9.8172]
[1777890008703,44.94,78348.1,7.9,-0.07427,4e-05,9.8172]
[1777890008843,44.94,78340.31,7.9,-0.07462,4e-05,9.85147]
[1777890008956,44.94,78340.31,7.9,-0.07462,4e-05,9.85147]
[1777890009105,44.94,78340.31,7.9,-0.07462,4e-05,9.85147]
[1777890009451,44.94,78340.31,7.9,-0.07462,4e-05,9.85147]
[1777890010740,44.94,78330.42,7.9,-0.07507,5e-05,9.89485]
[1777890011677,44.94,78330.42,7.9,-0.07507,5e-05,9.89485]
[1777890011859,44.94,78336.37,7.9,-0.0748,4e-05,9.8685]
[1777890011940,44.94,78336.37,7.9,-0.0748,4e-05,9.8685]
[1777890012233,44.94,78336.37,7.9,-0.0748,4e-05,9.8685]
[1777890012390,44.94,78336.37,7.9,-0.0748,4e-05,9.8685]
[1777890012647,44.94,78336.37,7.9,-0.0748,4e-05,9.8685]
[1777890013946,44.94,78356.9,7.9,-0.07387,4e-05,9.77729]
[1777890014805,44.94,78360.77,7.9,-0.0737,4e-05,9.7604]
[1777890014840,44.94,78360.77,7.9,-0.0737,4e-05,9.7604]
[1777890016532,44.94,78358.86,7.9,-0.07378,4e-05,9.76885]
[1777890017560,44.94,78353.87,7.9,-0.074,4e-05,9.7908]
[1777890018162,44.94,78353.64,7.9,-0.07402,4e-05,9.79185]
[1777890019322,44.94,78359.48,7.9,-0.07376,4e-05,9.7663]
[1777890019683,44.94,78359.48,7.9,-0.07376,4e-05,9.7663]
[1777890019961,44.94,78367.31,7.9,-0.07341,4e-05,9.73212]
[1777890020492,44.94,78366.83,7.9,-0.07343,4e-05,9.73435]
[1777890020747,44.94,78366.83,7.9,-0.07343,4e-05,9.73435]
[1777890020770,44.94,78366.83,7.9,-0.07343,4e-05,9.73435]
[1777890021499,44.94,78357.47,7.9,-0.07385,4e-05,9.77512]
[1777890022231,44.94,78357.47,7.9,-0.07385,4e-05,9.77512]
[1777890022713,44.94,78357.47,7.9,-0.07385,4e-05,9.77512]
[1777890022718,44.94,78357.47,7.9,-0.07385,4e-05,9.77512]
[1777890022887,44.94,78364.9,7.9,-0.07352,4e-05,9.74266]
[1777890023490,44.94,78364.9,7.9,-0.07352,4e-05,9.74266]
[1777890023513,44.94,78382.85,7.9,-0.07272,4e-05,9.66443]
[1777890024117,44.94,78382.85,7.9,-0.07272,4e-05,9.66443]
[1777890024494,44.94,78382.85,7.9,-0.07272,4e-05,9.66443]
[1777890024520,44.94,78380.44,7.9,-0.07283,4e-05,9.67519]
[1777890025510,44.94,78380.44,7.9,-0.07283,4e-05,9.67519]
[1777890025646,44.94,78380.44,7.9,-0.07283,4e-05,9.67519]
[1777890025680,44.94,78377.18,7.9,-0.07297,4e-05,9.68929]
[1777890026494,44.94,78377.18,7.9,-0.07297,4e-05,9.68929]
[1777890026534,44.94,78374.11,7.9,-0.07311,4e-05,9.7029]
[1777890027282,44.94,78374.11,7.9,-0.07311,4e-05,9.7029]
[1777890028527,44.94,78368.76,7.9,-0.07335,4e-05,9.72612]
[1777890028940,44.94,78367.05,7.9,-0.07342,4e-05,9.73341]
[1777890029122,44.94,78367.05,7.9,-0.07342,4e-05,9.73341]
[1777890029180,44.94,78367.05,7.9,-0.07342,4e-05,9.73341]
[1777890029568,44.94,78367.05,7.9,-0.07342,4e-05,9.73341]
[1777890029604,44.94,78358.62,7.9,-0.07379,4e-05,9.77011]
[1777890029840,44.94,78358.62,7.9,-0.07379,4e-05,9.77011]
[1777890030518,44.94,78358.62,7.9,-0.07379,4e-05,9.77011]
[1777890030562,44.95,78356.25,7.9,-0.07395,4e-05,9.78507]
[1777890032870,44.95,78353.81,7.9,-0.07404,4e-05,9.79324]
[1777890034054,44.95,78360.02,7.9,-0.07376,4e-05,9.76608]
[1777890034111,44.95,78360.02,7.9,-0.07376,4e-05,9.76608]
[1777890035428,44.95,78362.57,7.9,-0.07365,4e-05,9.75501]
[1777890035461,44.95,78362.57,7.9,-0.07365,4e-05,9.75501]
[1777890035692,44.95,78362.57,7.9,-0.07365,4e-05,9.75501]
[1777890036066,44.95,78362.59,7.9,-0.07365,4e-05,9.75504]
[1777890037725,44.95,78360.54,7.9,-0.07374,4e-05,9.76413]
[1777890037799,44.95,78353.38,7.9,-0.07406,4e-05,9.79561]
[1777890038471,44.95,78353.38,7.9,-0.07406,4e-05,9.79561]
[1777890038536,44.95,78353.38,7.9,-0.07406,4e-05,9.79561]
[1777890042907,44.95,78338.62,7.9,-0.07473,4e-05,9.8605]
[1777890044054,44.95,78333.63,7.9,-0.07495,5e-05,9.88202]
[1777890044661,44.95,78335.1,7.9,-0.07488,5e-05,9.87546]
[1777890049697,44.95,78334.65,7.9,-0.07491,5e-05,9.87893]
[1777890053045,44.96,78346.11,7.9,-0.07441,4e-05,9.82944]
[1777890053227,44.96,78346.11,7.9,-0.07441,4e-05,9.82944]
[1777890053332,44.96,78346.11,7.9,-0.07441,4e-05,9.82944]
[1777890053589,44.96,78346.11,7.9,-0.07441,4e-05,9.82944]
[1777890053665,44.96,78346.11,7.9,-0.07441,4e-05,9.82944]
[1777890053742,44.96,78346.11,7.9,-0.07441,4e-05,9.82944]
[1777890053727,44.96,78361.2,7.9,-0.07377,4e-05,9.76671]
[1777890054322,44.96,78361.2,7.9,-0.07377,4e-05,9.76671]
[1777890054486,44.96,78361.2,7.9,-0.07377,4e-05,9.76671]
[1777890054644,44.96,78361.2,7.9,-0.07377,4e-05,9.76671]
[1777890055487,44.96,78365.69,7.9,-0.07357,4e-05,9.74707]
[1777890055652,44.96,78365.69,7.9,-0.07357,4e-05,9.74707]
[1777890057677,44.97,78376.74,7.9,-0.07308,4e-05,9.69906]
[1777890058741,44.97,78378.08,7.9,-0.07304,4e-05,9.69522]
[1777890059236,44.97,78377.9,7.9,-0.07307,4e-05,9.69804]
[1777890059772,44.98,78381.69,7.9,-0.07292,4e-05,9.68361]
[1777890060048,44.98,78381.69,7.9,-0.07292,4e-05,9.68361]
[1777890060092,44.98,78381.69,7.9,-0.07292,4e-05,9.68361]
[1777890060426,44.98,78381.69,7.9,-0.07292,4e-05,9.68361]
[1777890060634,44.98,78381.69,7.9,-0.07292,4e-05,9.68361]
[1777890061096,44.98,78392.21,7.9,-0.07246,4e-05,9.63771]
[1777890061242,44.98,78392.21,7.9,-0.07246,4e-05,9.63771]
[1777890061452,44.98,78392.21,7.9,-0.07246,4e-05,9.63771]
[1777890061547,44.98,78392.21,7.9,-0.07246,4e-05,9.63771]
[1777890061646,44.98,78392.21,7.9,-0.07246,4e-05,9.6376]
[1777890062173,44.98,78392.21,7.9,-0.07246,4e-05,9.6376]
[1777890062786,44.98,78392.21,7.9,-0.07246,4e-05,9.6376]
[1777890063038,44.98,78383.41,7.9,-0.07285,4e-05,9.67619]
[1777890063329,44.98,78383.41,7.9,-0.07285,4e-05,9.67619]
[1777890063377,44.98,78383.41,7.9,-0.07285,4e-05,9.67619]
[1777890064055,44.98,78375.38,7.9,-0.07323,4e-05,9.71361]
[1777890064057,44.98,78375.38,7.9,-0.07323,4e-05,9.71361]
[1777890064087,44.98,78375.38,7.9,-0.07323,4e-05,9.71361]
[1777890064559,44.98,78375.38,7.9,-0.07323,4e-05,9.71361]
[1777890064596,44.99,78354.14,7.9,-0.07419,4e-05,9.80833]
[1777890064807,44.99,78337.55,7.9,-0.07493,5e-05,9.88121]
[1777890067515,45.01,78335.58,7.9,-0.0751,5e-05,9.89773]
[1777890067604,45.01,78339.15,7.9,-0.07495,4e-05,9.8826]
[1777890067901,45.01,78339.15,7.9,-0.07495,4e-05,9.8826]
[1777890072759,45.01,78347.34,7.9,-0.07459,4e-05,9.84783]
[1777890072788,45.01,78346.78,7.9,-0.07462,4e-05,9.85063]
[1777890073009,45.01,78346.78,7.9,-0.07462,4e-05,9.85063]
[1777890073285,45.01,78346.78,7.9,-0.07462,4e-05,9.85063]
[1777890073344,45.01,78346.78,7.9,-0.07462,4e-05,9.85063]
[1777890074086,45.01,78372.55,7.9,-0.07347,4e-05,9.73778]
[1777890075121,45.01,78372.55,7.9,-0.07347,4e-05,9.73778]
[1777890077278,45.01,78374.18,7.9,-0.0734,4e-05,9.73098]
[1777890077476,45.01,78374.18,7.9,-0.0734,4e-05,9.73098]
[1777890077505,45.01,78374.18,7.9,-0.0734,4e-05,9.73098]
[1777890077596,45.01,78374.18,7.9,-0.0734,4e-05,9.73098]
[1777890077610,45.01,78374.18,7.9,-0.0734,4e-05,9.73098]
[1777890081693,45.02,78370.23,7.9,-0.07359,4e-05,9.7501]
[1777890081720,45.02,78370.23,7.9,-0.07359,4e-05,9.7501]
[1777890081725,45.02,78370.23,7.9,-0.07359,4e-05,9.7501]
[1777890081749,45.02,78370.23,7.9,-0.07359,4e-05,9.7501]
[1777890081975,45.02,78367.05,7.9,-0.07375,4e-05,9.76529]
[1777890082718,45.02,78379.91,7.9,-0.07319,4e-05,9.71019]
[1777890083029,45.02,78379.91,7.9,-0.07319,4e-05,9.71019]
[1777890083201,45.02,78379.91,7.9,-0.07319,4e-05,9.71019]
[1777890083602,45.02,78379.91,7.9,-0.07319,4e-05,9.71019]
[1777890083616,45.02,78405.77,7.9,-0.07206,4e-05,9.59802]
[1777890084674,45.02,78405.77,7.9,-0.07206,4e-05,9.59802]
[1777890084707,45.02,78425.87,7.9,-0.07119,4e-05,9.51154]
[1777890085396,45.02,78425.87,7.9,-0.07119,4e-05,9.51154]
[1777890085433,45.02,78427.54,7.9,-0.07111,4e-05,9.50434]
[1777890086469,45.02,78427.54,7.9,-0.07111,4e-05,9.50434]
[1777890086653,45.02,78427.54,7.9,-0.07111,4e-05,9.50434]
[1777890086701,45.02,78419.13,7.9,-0.07148,4e-05,9.54129]
[1777890087202,45.02,78419.13,7.9,-0.07148,4e-05,9.54129]
[1777890087534,45.02,78413.04,7.9,-0.07175,4e-05,9.56771]
[1777890087989,45.02,78413.04,7.9,-0.07175,4e-05,9.56771]
[1777890088039,45.02,78413.04,7.9,-0.07175,4e-05,9.56771]
[1777890088890,45.02,78413.04,7.9,-0.07175,4e-05,9.56771]
[1777890089082,45.02,78413.04,7.9,-0.07175,4e-05,9.56771]
[1777890088758,45.02,78382.7,7.9,-0.07308,4e-05,9.69938]
[1777890089399,45.02,78382.7,7.9,-0.07308,4e-05,9.69938]
[1777890089630,45.02,78382.7,7.9,-0.07308,4e-05,9.69938]
[1777890090779,45.03,78398.76,7.9,-0.07238,4e-05,9.62998]
[1777890091012,45.03,78398.76,7.9,-0.07238,4e-05,9.62998]
[1777890091288,45.03,78398.76,7.9,-0.07238,4e-05,9.62998]
[1777890091375,45.03,78398.76,7.9,-0.07238,4e-05,9.62998]
[1777890091376,45.03,78398.76,7.9,-0.07238,4e-05,9.62998]
[1777890091681,45.03,78398.76,7.9,-0.07238,4e-05,9.62998]
[1777890091819,45.03,78426.27,7.9,-0.07116,4e-05,9.50763]
[1777890094664,45.03,78426.59,7.9,-0.07116,4e-05,9.50734]
[1777890096248,45.03,78424.83,7.9,-0.07125,4e-05,9.51642]
[1777890096438,45.03,78408.83,7.9,-0.07194,4e-05,9.58553]
[1777890097422,45.03,78408.83,7.9,-0.07194,4e-05,9.58553]
[1777890097683,45.03,78395.75,7.9,-0.07252,4e-05,9.64292]
[1777890099987,45.03,78399.2,7.9,-0.07237,4e-05,9.62823]
[1777890101092,45.03,78400.76,7.9,-0.07231,4e-05,9.62179]
[1777890103099,45.04,78400.52,7.9,-0.07232,4e-05,9.62351]
[1777890104414,45.04,78398.41,7.9,-0.07242,4e-05,9.63299]
[1777890106373,45.04,78401.17,7.9,-0.0723,4e-05,9.62165]
[1777890106959,45.04,78398.36,7.9,-0.07243,4e-05,9.63417]
[1777890107678,45.04,78398.36,7.9,-0.07243,4e-05,9.63417]
[1777890107681,45.04,78375.48,7.9,-0.07344,4e-05,9.73418]
[1777890111211,45.04,78369.01,7.9,-0.07373,4e-05,9.76258]
[1777890115423,45.04,78360.37,7.9,-0.07413,4e-05,9.8019]
[1777890115434,45.04,78360.37,7.9,-0.07413,4e-05,9.8019]
[1777890115587,45.04,78360.37,7.9,-0.07413,4e-05,9.8019]
[1777890115782,45.04,78360.37,7.9,-0.07413,4e-05,9.8019]
[1777890115835,45.04,78357.67,7.9,-0.07425,4e-05,9.81399]
[1777890117427,45.05,78350.84,7.9,-0.07456,4e-05,9.84427]
[1777890119083,45.05,78354.16,7.9,-0.07442,4e-05,9.83006]
[1777890119287,45.05,78356.92,7.9,-0.0743,4e-05,9.81832]
[1777890119995,45.05,78356.92,7.9,-0.0743,4e-05,9.81832]
[1777890120284,45.05,78356.92,7.9,-0.0743,4e-05,9.81832]
[1777890121074,45.05,78367.66,7.9,-0.07382,4e-05,9.77142]
[1777890121286,45.05,78367.66,7.9,-0.07382,4e-05,9.77142]
[1777890122141,45.05,78374.81,7.9,-0.0735,4e-05,9.7402]
[1777890122182,45.05,78374.81,7.9,-0.0735,4e-05,9.7402]
[1777890122888,45.05,78384.65,7.9,-0.07307,4e-05,9.69745]
[1777890123172,45.05,78384.65,7.9,-0.07307,4e-05,9.69745]
[1777890124011,45.05,78380.03,7.9,-0.07327,4e-05,9.71778]
[1777890124302,45.05,78361.47,7.9,-0.0741,4e-05,9.799]
[1777890125102,45.05,78361.47,7.9,-0.0741,4e-05,9.799]
[1777890126040,45.05,78362.65,7.9,-0.07405,4e-05,9.79388]
[1777890126169,45.05,78362.65,7.9,-0.07405,4e-05,9.79388]
[1777890127613,45.05,78355.64,7.9,-0.07436,4e-05,9.82463]
[1777890127740,45.05,78355.64,7.9,-0.07436,4e-05,9.82463]
[1777890127790,45.05,78346.2,7.9,-0.07478,4e-05,9.86599]
[1777890130838,45.05,78335.17,7.9,-0.07528,5e-05,9.91473]
[1777890130852,45.05,78335.17,7.9,-0.07528,5e-05,9.91473]
[1777890136388,45.05,78327.58,7.9,-0.07564,5e-05,9.94958]
[1777890141423,45.05,78331.23,7.9,-0.07548,5e-05,9.93439]
[1777890144477,45.06,78334.69,7.9,-0.07533,5e-05,9.91957]
[1777890144683,45.06,78334.69,7.9,-0.07533,5e-05,9.91957]
[1777890144705,45.06,78334.69,7.9,-0.07533,5e-05,9.91957]
[1777890144833,45.06,78334.69,7.9,-0.07533,5e-05,9.91957]
[1777890144823,45.06,78338.96,7.9,-0.07514,5e-05,9.90091]
[1777890145144,45.06,78338.96,7.9,-0.07514,5e-05,9.90091]
[1777890145419,45.06,78338.96,7.9,-0.07514,5e-05,9.90091]
[1777890147001,45.06,78358.96,7.9,-0.07424,4e-05,9.81311]
[1777890147538,45.06,78358.96,7.9,-0.07424,4e-05,9.81311]
[1777890149697,45.06,78365.84,7.9,-0.07394,4e-05,9.78313]
[1777890151641,45.06,78361.46,7.9,-0.07413,4e-05,9.80245]
[1777890152970,45.06,78366.2,7.9,-0.0739,4e-05,9.77829]
[1777890156508,45.06,78370.66,7.9,-0.07371,4e-05,9.75917]
[1777890156510,45.06,78370.66,7.9,-0.07371,4e-05,9.75917]
[1777890156836,45.06,78370.66,7.9,-0.07371,4e-05,9.75917]
[1777890157536,45.06,78390.13,7.9,-0.07285,4e-05,9.67462]
[1777890159026,45.06,78394.33,7.9,-0.07267,4e-05,9.65653]
[1777890161693,45.06,78399.59,7.9,-0.07244,4e-05,9.63426]
[1777890161889,45.06,78402.86,7.9,-0.0723,4e-05,9.62071]
[1777890162500,45.06,78402.86,7.9,-0.0723,4e-05,9.62071]
[1777890162522,45.06,78402.86,7.9,-0.0723,4e-05,9.62071]
[1777890162581,45.06,78401.31,7.9,-0.07237,4e-05,9.62743]
[1777890164768,45.06,78397.11,7.9,-0.07256,4e-05,9.64599]
[1777890164869,45.06,78396.32,7.9,-0.0726,4e-05,9.65006]
[1777890166834,45.06,78398.28,7.9,-0.07251,4e-05,9.6415]
[1777890166873,45.06,78401.14,7.9,-0.07239,4e-05,9.62907]
[1777890167287,45.06,78401.14,7.9,-0.07239,4e-05,9.62907]
[1777890167811,45.06,78402.58,7.9,-0.07232,4e-05,9.62281]
[1777890170900,45.06,78404.14,7.9,-0.07226,4e-05,9.61604]
[1777890171863,45.06,78404.09,7.9,-0.07226,4e-05,9.61625]
[1777890171755,45.06,78422.87,7.9,-0.07144,4e-05,9.53508]
[1777890172400,45.06,78422.87,7.9,-0.07144,4e-05,9.53508]
[1777890172655,45.06,78434.81,7.9,-0.07093,4e-05,9.48366]
[1777890173174,45.06,78434.81,7.9,-0.07093,4e-05,9.48366]
[1777890173662,45.06,78439.56,7.9,-0.07073,4e-05,9.46373]
[1777890176573,45.06,78438.78,7.9,-0.07076,4e-05,9.46753]
[1777890178502,45.07,78458.12,7.9,-0.06995,4e-05,9.38539]
[1777890178760,45.07,78458.12,7.9,-0.06995,4e-05,9.38539]
[1777890178913,45.07,78482.03,7.9,-0.06893,4e-05,9.28346]
[1777890179068,45.07,78482.03,7.9,-0.06893,4e-05,9.28346]
[1777890179121,45.07,78482.03,7.9,-0.06893,4e-05,9.28346]
[1777890179334,45.07,78482.03,7.9,-0.06893,4e-05,9.28346]
[1777890179366,45.07,78482.03,7.9,-0.06893,4e-05,9.28346]
[1777890179488,45.07,78482.03,7.9,-0.06893,4e-05,9.28346]
[1777890179599,45.07,78482.03,7.9,-0.06893,4e-05,9.28346]
[1777890179874,45.07,78492.29,7.9,-0.06851,4e-05,9.24041]
[1777890180336,45.07,78492.29,7.9,-0.06851,4e-05,9.24041]
[1777890180538,45.07,78492.29,7.9,-0.06851,4e-05,9.24041]
[1777890181455,45.07,78497.42,7.9,-0.06829,4e-05,9.21868]
[1777890182449,45.07,78495.98,7.9,-0.06836,4e-05,9.22523]
[1777890183060,45.07,78479.37,7.9,-0.06905,4e-05,9.29573]
[1777890183469,45.07,78479.37,7.9,-0.06905,4e-05,9.29573]
[1777890183688,45.07,78479.37,7.9,-0.06905,4e-05,9.29573]
[1777890183741,45.07,78448.23,7.9,-0.07038,4e-05,9.42892]
[1777890185410,45.07,78442.28,7.9,-0.07063,4e-05,9.45457]
[1777890187083,45.07,78455.68,7.9,-0.07007,4e-05,9.39769]
[1777890187185,45.07,78455.68,7.9,-0.07007,4e-05,9.39769]
[1777890187566,45.07,78455.68,7.9,-0.07007,4e-05,9.39769]
[1777890187636,45.07,78455.68,7.9,-0.07007,4e-05,9.39769]
[1777890187862,45.07,78455.68,7.9,-0.07007,4e-05,9.39769]
[1777890187893,45.07,78455.68,7.9,-0.07007,4e-05,9.39769]
[1777890187932,45.07,78445.98,7.9,-0.07049,4e-05,9.44021]
[1777890187992,45.07,78445.98,7.9,-0.07049,4e-05,9.44021]
[1777890188090,45.07,78445.98,7.9,-0.07049,4e-05,9.44021]
[1777890188106,45.07,78445.98,7.9,-0.07049,4e-05,9.44021]
[1777890188548,45.07,78445.98,7.9,-0.07049,4e-05,9.44021]
[1777890188784,45.07,78430.27,7.9,-0.07117,4e-05,9.50772]
[1777890189649,45.07,78430.27,7.9,-0.07117,4e-05,9.50772]
[1777890189791,45.07,78428.13,7.9,-0.07126,4e-05,9.51755]
[1777890190921,45.08,78412.88,7.9,-0.07193,4e-05,9.58388]
[1777890191069,45.08,78412.88,7.9,-0.07193,4e-05,9.58388]
[1777890191816,45.08,78404.47,7.9,-0.0723,4e-05,9.62043]
[1777890192460,45.08,78404.47,7.9,-0.0723,4e-05,9.62043]
[1777890193613,45.08,78410.43,7.9,-0.07205,4e-05,9.59536]
[1777890193634,45.08,78410.43,7.9,-0.07205,4e-05,9.59536]
[1777890194643,45.08,78402.3,7.9,-0.0724,4e-05,9.63056]
[1777890194950,45.08,78381.17,7.9,-0.07334,4e-05,9.72306]
[1777890195910,45.08,78381.17,7.9,-0.07334,4e-05,9.72306]
[1777890195934,45.08,78381.17,7.9,-0.07334,4e-05,9.72306]
[1777890197421,45.08,78377.79,7.9,-0.07349,4e-05,9.73811]
[1777890197441,45.08,78377.79,7.9,-0.07349,4e-05,9.73811]
[1777890197643,45.08,78377.79,7.9,-0.07349,4e-05,9.73811]
[1777890197858,45.08,78373.48,7.9,-0.07368,4e-05,9.75671]
[1777890198133,45.08,78373.48,7.9,-0.07368,4e-05,9.75671]
[1777890198865,45.08,78372.64,7.9,-0.07372,4e-05,9.76049]
[1777890201576,45.08,78371.56,7.9,-0.07377,4e-05,9.76543]
[1777890201915,45.08,78358.47,7.9,-0.07435,4e-05,9.82267]
[1777890202002,45.08,78358.47,7.9,-0.07435,4e-05,9.82267]
[1777890205847,45.08,78349.77,7.9,-0.07474,4e-05,9.86083]
[1777890206180,45.08,78346.0,7.9,-0.07491,4e-05,9.87733]
[1777890206919,45.08,78346.0,7.9,-0.07491,4e-05,9.87733]
[1777890207069,45.08,78348.09,7.9,-0.07481,4e-05,9.86806]
[1777890207165,45.08,78348.09,7.9,-0.07481,4e-05,9.86806]
[1777890208358,45.08,78355.27,7.9,-0.07449,4e-05,9.8365]
[1777890208934,45.08,78355.27,7.9,-0.07449,4e-05,9.8365]
[1777890210375,45.08,78358.14,7.9,-0.07437,4e-05,9.82421]
[1777890211212,45.08,78360.94,7.9,-0.07424,4e-05,9.81194]
[1777890211436,45.08,78360.94,7.9,-0.07424,4e-05,9.81194]
[1777890211958,45.08,78363.33,7.9,-0.07411,4e-05,9.7976]
[1777890212026,45.08,78363.33,7.9,-0.07411,4e-05,9.7976]
[1777890214589,45.08,78368.95,7.9,-0.07385,4e-05,9.77246]
[1777890215856,45.08,78372.53,7.9,-0.07369,4e-05,9.75656]
[1777890215990,45.08,78372.53,7.9,-0.07369,4e-05,9.75656]
[1777890216124,45.08,78363.9,7.9,-0.07407,4e-05,9.79402]
[1777890217821,45.08,78363.9,7.9,-0.07407,4e-05,9.79402]
[1777890217831,45.08,78357.25,7.9,-0.07437,4e-05,9.82316]
[1777890221747,45.08,78364.17,7.9,-0.07405,4e-05,9.79224]
[1777890223170,45.07,78365.37,7.9,-0.07399,4e-05,9.78638]
[1777890223200,45.07,78365.37,7.9,-0.07399,4e-05,9.78638]
[1777890223264,45.07,78366.86,7.9,-0.07392,4e-05,9.77957]
[1777890224086,45.07,78366.86,7.9,-0.07392,4e-05,9.77957]
[1777890226430,45.07,78362.35,7.9,-0.07413,4e-05,9.79936]
[1777890227361,45.07,78354.77,7.9,-0.07446,4e-05,9.83257]
[1777890228622,45.07,78351.01,7.9,-0.07463,4e-05,9.84903]
[1777890229154,45.07,78350.45,7.9,-0.07466,4e-05,9.85142]
[1777890229978,45.07,78350.45,7.9,-0.07466,4e-05,9.85142]
[1777890229644,45.07,78336.9,7.9,-0.07526,5e-05,9.91089]
[1777890230396,45.07,78336.9,7.9,-0.07526,5e-05,9.91089]
[1777890230635,45.07,78336.9,7.9,-0.07526,5e-05,9.91089]
[1777890230826,45.07,78336.9,7.9,-0.07526,5e-05,9.91089]
[1777890230895,45.07,78336.9,7.9,-0.07526,5e-05,9.91089]
[1777890231000,45.07,78336.9,7.9,-0.07526,5e-05,9.91089]
[1777890230939,45.07,78333.5,7.9,-0.07541,5e-05,9.92553]
[1777890231874,45.07,78319.66,7.9,-0.07604,5e-05,9.98663]
[1777890232393,45.07,78319.66,7.9,-0.07604,5e-05,9.98663]
[1777890232486,45.07,78315.15,7.9,-0.07625,5e-05,10.00657]
[1777890233144,45.07,78315.15,7.9,-0.07625,5e-05,10.00657]
[1777890234356,45.07,78309.24,7.9,-0.07653,5e-05,10.03348]
[1777890234477,45.08,78310.46,7.9,-0.07647,5e-05,10.02842]
[1777890236114,45.08,78310.46,7.9,-0.07647,5e-05,10.02842]
[1777890236241,45.08,78310.46,7.9,-0.07647,5e-05,10.02842]
[1777890236723,45.08,78317.9,7.9,-0.07613,5e-05,9.99553]
[1777890236912,45.08,78319.42,7.9,-0.07607,5e-05,9.98929]
[1777890238025,45.08,78317.12,7.9,-0.07617,5e-05,9.99946]
[1777890238929,45.08,78317.12,7.9,-0.07617,5e-05,9.99946]
[1777890240096,45.08,78320.1,7.9,-0.07604,5e-05,9.98645]
[1777890240305,45.08,78320.1,7.9,-0.07604,5e-05,9.98645]
[1777890240563,45.08,78320.1,7.9,-0.07604,5e-05,9.98645]
[1777890240765,45.08,78320.1,7.9,-0.07604,5e-05,9.98645]
[1777890240843,45.08,78323.51,7.9,-0.07589,5e-05,9.9718]
[1777890241266,45.08,78343.28,7.9,-0.07501,4e-05,9.88577]
[1777890242064,45.08,78343.28,7.9,-0.07501,4e-05,9.88577]
[1777890242180,45.08,78361.98,7.9,-0.07417,4e-05,9.80402]
[1777890243666,45.08,78361.98,7.9,-0.07417,4e-05,9.80402]
[1777890244420,45.08,78367.35,7.9,-0.07394,4e-05,9.78091]
[1777890244440,45.08,78365.46,7.9,-0.07402,4e-05,9.78958]
[1777890245211,45.08,78338.39,7.9,-0.07524,5e-05,9.90832]
[1777890250294,45.08,78335.98,7.9,-0.07534,5e-05,9.91824]
[1777890251963,45.08,78348.05,7.9,-0.07479,4e-05,9.86502]
[1777890251999,45.08,78348.31,7.9,-0.07478,4e-05,9.86373]
[1777890252170,45.08,78348.31,7.9,-0.07478,4e-05,9.86373]
[1777890252275,45.08,78348.31,7.9,-0.07478,4e-05,9.86373]
[1777890252893,45.08,78326.44,7.9,-0.07577,5e-05,9.95996]
[1777890253165,45.08,78326.44,7.9,-0.07577,5e-05,9.95996]
[1777890253435,45.08,78326.44,7.9,-0.07577,5e-05,9.95996]
[1777890253440,45.08,78326.44,7.9,-0.07577,5e-05,9.95996]
[1777890254023,45.08,78326.44,7.9,-0.07577,5e-05,9.95996]
[1777890254026,45.08,78326.44,7.9,-0.07577,5e-05,9.95996]
[1777890254237,45.08,78319.75,7.9,-0.07607,5e-05,9.98926]
[1777890254260,45.08,78319.75,7.9,-0.07607,5e-05,9.98926]
[1777890254534,45.08,78319.75,7.9,-0.07607,5e-05,9.98926]
[1777890254881,45.08,78319.75,7.9,-0.07607,5e-05,9.98926]
[1777890254929,45.08,78300.29,7.9,-0.07696,5e-05,10.07575]
[1777890255264,45.08,78300.29,7.9,-0.07696,5e-05,10.07575]
[1777890255808,45.08,78300.29,7.9,-0.07696,5e-05,10.07575]
[1777890255993,45.08,78279.67,7.9,-0.07791,5e-05,10.16745]
[1777890256140,45.08,78279.67,7.9,-0.07791,5e-05,10.16745]
[1777890256163,45.08,78279.67,7.9,-0.07791,5e-05,10.16745]
[1777890256591,45.08,78279.67,7.9,-0.07791,5e-05,10.16745]
[1777890256678,45.08,78279.67,7.9,-0.07791,5e-05,10.16745]
[1777890256864,45.08,78279.67,7.9,-0.07791,5e-05,10.16745]
[1777890256974,45.08,78256.05,7.9,-0.07901,5e-05,10.27315]
[1777890258136,45.08,78248.37,7.9,-0.07936,5e-05,10.30664]
[1777890258316,45.08,78248.37,7.9,-0.07936,5e-05,10.30664]
[1777890258660,45.08,78248.37,7.9,-0.07936,5e-05,10.30664]
[1777890258723,45.08,78248.37,7.9,-0.07936,5e-05,10.30664]
[1777890259063,45.08,78249.81,7.9,-0.0793,5e-05,10.30018]
[1777890259447,45.08,78249.81,7.9,-0.0793,5e-05,10.30018]
[1777890259553,45.08,78249.81,7.9,-0.0793,5e-05,10.30018]
[1777890259723,45.08,78249.81,7.9,-0.0793,5e-05,10.30018]
[1777890260220,45.08,78255.7,7.9,-0.07901,5e-05,10.27296]
[1777890260926,45.08,78283.49,7.9,-0.07771,5e-05,10.14842]
[1777890261887,45.08,78296.92,7.9,-0.07711,5e-05,10.09028]
[1777890262340,45.08,78279.26,7.9,-0.07793,5e-05,10.16911]
[1777890264082,45.08,78279.26,7.9,-0.07793,5e-05,10.16911]
[1777890267155,45.08,78271.12,7.9,-0.07831,5e-05,10.2057]
[1777890267352,45.08,78269.64,7.9,-0.07838,5e-05,10.21238]
[1777890267438,45.08,78269.64,7.9,-0.07838,5e-05,10.21238]
[1777890268971,45.08,78259.32,7.9,-0.07886,5e-05,10.25859]
[1777890270018,45.08,78255.14,7.9,-0.07906,5e-05,10.27726]
[1777890270052,45.08,78255.14,7.9,-0.07906,5e-05,10.27726]
[1777890270240,45.08,78259.47,7.9,-0.07885,5e-05,10.25785]
[1777890270375,45.08,78259.47,7.9,-0.07885,5e-05,10.25785]
[1777890270952,45.08,78259.47,7.9,-0.07885,5e-05,10.25785]
[1777890271407,45.08,78257.98,7.9,-0.07892,5e-05,10.2645]
[1777890271467,45.08,78257.98,7.9,-0.07892,5e-05,10.2645]
[1777890272031,45.08,78257.98,7.9,-0.07892,5e-05,10.2645]
[1777890272440,45.08,78260.15,7.9,-0.0788,5e-05,10.25118]
[1777890272663,45.08,78260.15,7.9,-0.0788,5e-05,10.25118]
[1777890272967,45.08,78260.15,7.9,-0.0788,5e-05,10.25118]
[1777890272984,45.08,78260.15,7.9,-0.0788,5e-05,10.25118]
[1777890274221,45.08,78257.82,7.9,-0.07891,5e-05,10.26161]
[1777890274334,45.08,78257.82,7.9,-0.07891,5e-05,10.26161]
[1777890275034,45.08,78257.82,7.9,-0.07891,5e-05,10.26161]
[1777890275106,45.08,78268.97,7.9,-0.07839,5e-05,10.21173]
[1777890275772,45.08,78268.97,7.9,-0.07839,5e-05,10.21173]
[1777890276039,45.08,78268.97,7.9,-0.07839,5e-05,10.21173]
[1777890276101,45.08,78280.55,7.9,-0.07785,5e-05,10.1598]
[1777890277777,45.08,78277.72,7.9,-0.07796,5e-05,10.17069]
[1777890278538,45.08,78282.72,7.9,-0.07774,5e-05,10.14977]
[1777890278987,45.08,78282.72,7.9,-0.07774,5e-05,10.14977]
[1777890279047,45.08,78284.53,7.9,-0.07767,5e-05,10.1434]
[1777890280760,45.08,78278.25,7.9,-0.07797,5e-05,10.17156]
[1777890282270,45.08,78276.22,7.9,-0.07806,5e-05,10.18018]
[1777890282641,45.08,78276.22,7.9,-0.07806,5e-05,10.18018]
[1777890282783,45.08,78275.4,7.9,-0.07809,5e-05,10.18363]
[1777890284213,45.08,78275.81,7.9,-0.07808,5e-05,10.18192]
[1777890284265,45.08,78275.81,7.9,-0.07808,5e-05,10.18192]
[1777890286020,45.08,78276.19,7.9,-0.07806,5e-05,10.18034]
[1777890286153,45.08,78276.45,7.9,-0.07805,5e-05,10.17941]
[1777890286279,45.08,78276.45,7.9,-0.07805,5e-05,10.17941]
[1777890286640,45.08,78276.45,7.9,-0.07805,5e-05,10.17941]
[1777890286672,45.08,78276.45,7.9,-0.07805,5e-05,10.17941]
[1777890286757,45.08,78276.45,7.9,-0.07805,5e-05,10.17941]
[1777890286846,45.08,78264.35,7.9,-0.07861,5e-05,10.23346]
[1777890287489,45.08,78264.35,7.9,-0.07861,5e-05,10.23346]
[1777890288910,45.08,78271.05,7.9,-0.07829,5e-05,10.20298]
[1777890289511,45.08,78272.98,7.9,-0.0782,5e-05,10.19436]
[1777890290083,45.08,78286.1,7.9,-0.0776,5e-05,10.13584]
[1777890290606,45.08,78286.1,7.9,-0.0776,5e-05,10.13584]
[1777890292223,45.08,78300.73,7.9,-0.07693,5e-05,10.07136]
[1777890293886,45.08,78290.37,7.9,-0.0774,5e-05,10.11738]
[1777890294600,45.08,78284.67,7.9,-0.07767,5e-05,10.14296]
[1777890294614,45.08,78286.1,7.9,-0.07761,5e-05,10.13677]
[1777890295197,45.08,78286.1,7.9,-0.07761,5e-05,10.13677]
[1777890296869,45.08,78290.9,7.9,-0.07738,5e-05,10.11527]
[1777890297039,45.08,78290.9,7.9,-0.07738,5e-05,10.11527]
[1777890297136,45.08,78290.9,7.9,-0.07738,5e-05,10.11527]
[1777890297131,45.08,78282.43,7.9,-0.07777,5e-05,10.15302]
[1777890297270,45.08,78282.43,7.9,-0.07777,5e-05,10.15302]
[1777890298242,45.08,78270.91,7.9,-0.07831,5e-05,10.2044]
[1777890298951,45.08,78270.91,7.9,-0.07831,5e-05,10.2044]
[1777890298979,45.08,78270.91,7.9,-0.07831,5e-05,10.2044]
[1777890299466,45.08,78266.95,7.9,-0.07849,5e-05,10.22217]
[1777890300622,45.08,78256.9,7.9,-0.07896,5e-05,10.26719]
[1777890300979,45.08,78256.9,7.9,-0.07896,5e-05,10.26719]
[1777890301305,45.08,78252.58,7.9,-0.07917,5e-05,10.28653]
[1777890302675,45.08,78250.86,7.9,-0.07925,5e-05,10.2942]
[1777890304236,45.08,78251.22,7.9,-0.07923,5e-05,10.2925]
[1777890304253,45.08,78251.22,7.9,-0.07923,5e-05,10.2925]
[1777890305340,45.08,78242.2,7.9,-0.07965,5e-05,10.33293]
[1777890306315,45.08,78241.93,7.9,-0.07966,5e-05,10.33388]
[1777890306574,45.08,78241.93,7.9,-0.07966,5e-05,10.33388]
[1777890306833,45.08,78241.93,7.9,-0.07966,5e-05,10.33388]
[1777890306987,45.08,78241.93,7.9,-0.07966,5e-05,10.33388]
[1777890307064,45.08,78226.5,7.9,-0.08039,5e-05,10.40334]
[1777890308138,45.08,78226.5,7.9,-0.08039,5e-05,10.40334]
[1777890312196,45.09,78239.56,7.9,-0.07982,5e-05,10.3487]
[1777890314161,45.09,78242.23,7.9,-0.07969,5e-05,10.3369]
[1777890315648,45.09,78243.21,7.9,-0.07965,5e-05,10.33293]
[1777890315766,45.09,78237.54,7.9,-0.07992,5e-05,10.35864]
[1777890316883,45.09,78237.54,7.9,-0.07992,5e-05,10.35864]
[1777890319572,45.09,78246.6,7.9,-0.07948,5e-05,10.31653]
[1777890319794,45.09,78246.79,7.9,-0.07947,5e-05,10.31561]
[1777890322677,45.09,78255.95,7.9,-0.07904,5e-05,10.2744]
[1777890322821,45.09,78257.78,7.9,-0.07895,5e-05,10.26618]
[1777890326878,45.09,78262.54,7.9,-0.07873,5e-05,10.24476]
[1777890327558,45.09,78261.32,7.9,-0.07879,5e-05,10.2502]
[1777890329127,45.09,78262.28,7.9,-0.07874,5e-05,10.24588]
[1777890329214,45.09,78265.74,7.9,-0.07858,5e-05,10.23039]
[1777890329433,45.09,78265.74,7.9,-0.07858,5e-05,10.23039]
[1777890329900,45.09,78265.74,7.9,-0.07858,5e-05,10.23039]
[1777890330046,45.09,78265.74,7.9,-0.07858,5e-05,10.23039]
[1777890335369,45.09,78275.27,7.9,-0.07811,5e-05,10.18423]
[1777890336403,45.09,78280.43,7.9,-0.07787,5e-05,10.16131]
[1777890337839,45.09,78288.15,7.9,-0.07752,5e-05,10.12707]
[1777890337841,45.09,78288.15,7.9,-0.07752,5e-05,10.12707]
[1777890338368,45.09,78295.03,7.9,-0.0772,5e-05,10.09664]
[1777890338388,45.09,78295.03,7.9,-0.0772,5e-05,10.09664]
[1777890340565,45.09,78305.04,7.9,-0.07674,5e-05,10.05201]
[1777890340611,45.09,78305.04,7.9,-0.07674,5e-05,10.05201]
[1777890340862,45.09,78305.04,7.9,-0.07674,5e-05,10.05201]
[1777890341006,45.09,78305.04,7.9,-0.07674,5e-05,10.05201]
[1777890341162,45.09,78305.04,7.9,-0.07674,5e-05,10.05201]
[1777890341052,45.09,78332.94,7.9,-0.07547,5e-05,9.92871]
[1777890341217,45.09,78332.94,7.9,-0.07547,5e-05,9.92871]
[1777890341304,45.09,78332.94,7.9,-0.07547,5e-05,9.92871]
[1777890341325,45.09,78332.94,7.9,-0.07547,5e-05,9.92871]
[1777890341497,45.09,78332.94,7.9,-0.07547,5e-05,9.92871]
[1777890341961,45.09,78358.05,7.9,-0.07434,4e-05,9.81808]
[1777890342602,45.09,78358.05,7.9,-0.07434,4e-05,9.81808]
[1777890343981,45.09,78355.44,7.9,-0.07445,4e-05,9.82933]
[1777890344173,45.09,78355.44,7.9,-0.07445,4e-05,9.82933]
[1777890344906,45.09,78355.39,7.9,-0.07446,4e-05,9.82955]
[1777890346118,45.09,78353.36,7.9,-0.07455,4e-05,9.83842]
[1777890346498,45.09,78353.5,7.9,-0.07454,4e-05,9.83775]
[1777890346524,45.09,78353.5,7.9,-0.07454,4e-05,9.83775]
[1777890346589,45.09,78353.5,7.9,-0.07454,4e-05,9.83775]
[1777890348454,45.09,78340.69,7.9,-0.07511,5e-05,9.89394]
[1777890349014,45.09,78327.46,7.9,-0.07571,5e-05,9.95211]
[1777890350788,45.09,78323.94,7.9,-0.07587,5e-05,9.96751]
[1777890350793,45.09,78323.94,7.9,-0.07587,5e-05,9.96751]
[1777890351359,45.09,78318.66,7.9,-0.07611,5e-05,9.99061]
[1777890351527,45.09,78318.66,7.9,-0.07611,5e-05,9.99061]
[1777890351533,45.09,78318.66,7.9,-0.07611,5e-05,9.99061]
[1777890351570,45.09,78318.66,7.9,-0.07611,5e-05,9.99061]
[1777890351652,45.09,78318.66,7.9,-0.07611,5e-05,9.99061]
[1777890351810,45.09,78318.66,7.9,-0.07611,5e-05,9.99061]
[1777890352137,45.09,78284.69,7.9,-0.07766,5e-05,10.14103]
[1777890355453,45.09,78276.39,7.9,-0.07805,5e-05,10.17868]
[1777890355947,45.09,78276.39,7.9,-0.07805,5e-05,10.17868]
[1777890359620,45.09,78269.37,7.9,-0.07838,5e-05,10.21043]
[1777890360097,45.09,78249.56,7.9,-0.07931,5e-05,10.29924]
[1777890360498,45.09,78249.56,7.9,-0.07931,5e-05,10.29924]
[1777890361099,45.09,78249.56,7.9,-0.07931,5e-05,10.29924]
[1777890361630,45.09,78257.91,7.9,-0.07892,5e-05,10.26186]
[1777890362112,45.09,78271.62,7.9,-0.07828,5e-05,10.20046]
[1777890362316,45.09,78271.62,7.9,-0.07828,5e-05,10.20046]
[1777890362675,45.09,78271.62,7.9,-0.07828,5e-05,10.20046]
[1777890363119,45.09,78249.13,7.9,-0.07933,5e-05,10.30108]
[1777890363388,45.09,78249.13,7.9,-0.07933,5e-05,10.30108]
[1777890364536,45.09,78242.94,7.9,-0.07962,5e-05,10.32892]
[1777890367481,45.09,78256.97,7.9,-0.07896,5e-05,10.2659]
[1777890369425,45.09,78241.43,7.9,-0.07969,5e-05,10.33557]
[1777890373194,45.09,78227.16,7.9,-0.08036,5e-05,10.39923]
[1777890373415,45.09,78227.16,7.9,-0.08036,5e-05,10.39923]
[1777890374802,45.09,78223.58,7.9,-0.08053,5e-05,10.41494]
[1777890375040,45.09,78223.58,7.9,-0.08053,5e-05,10.41494]
[1777890375078,45.09,78223.58,7.9,-0.08053,5e-05,10.41494]
[1777890375318,45.09,78222.58,7.9,-0.08058,5e-05,10.41945]
[1777890375379,45.09,78222.58,7.9,-0.08058,5e-05,10.41945]
[1777890375859,45.09,78222.58,7.9,-0.08058,5e-05,10.41945]
[1777890375941,45.09,78222.58,7.9,-0.08058,5e-05,10.41945]
[1777890377282,45.09,78216.49,7.9,-0.08087,5e-05,10.44693]
[1777890377879,45.09,78216.49,7.9,-0.08087,5e-05,10.44693]
[1777890378539,45.09,78216.38,7.9,-0.08087,5e-05,10.44738]
[1777890379692,45.09,78212.96,7.9,-0.08103,5e-05,10.46279]
[1777890380240,45.09,78211.37,7.9,-0.08111,5e-05,10.47054]
[1777890383752,45.1,78239.88,7.9,-0.07979,5e-05,10.34519]
[1777890385103,45.1,78254.83,7.9,-0.07909,5e-05,10.27825]
[1777890390059,45.1,78256.61,7.9,-0.07902,5e-05,10.27156]
[1777890390162,45.1,78259.11,7.9,-0.0789,5e-05,10.26036]
[1777890390604,45.1,78259.11,7.9,-0.0789,5e-05,10.26036]
[1777890393745,45.1,78253.97,7.9,-0.07912,5e-05,10.27998]
[1777890394126,45.1,78246.39,7.9,-0.07948,5e-05,10.31389]
[1777890399209,45.1,78246.77,7.9,-0.07947,5e-05,10.313]
[1777890404409,45.1,78250.32,7.9,-0.07932,5e-05,10.29854]
[1777890406401,45.11,78253.8,7.9,-0.07916,5e-05,10.28317]
[1777890409380,45.11,78267.02,7.9,-0.07855,5e-05,10.2249]
[1777890414392,45.11,78266.28,7.9,-0.0786,5e-05,10.2302]
[1777890418430,45.12,78277.47,7.9,-0.0781,5e-05,10.18182]
[1777890418494,45.12,78277.47,7.9,-0.0781,5e-05,10.18182]
[1777890418891,45.12,78277.47,7.9,-0.0781,5e-05,10.18182]
[1777890418895,45.12,78277.47,7.9,-0.0781,5e-05,10.18182]
[1777890418954,45.12,78285.64,7.9,-0.07772,5e-05,10.14585]
[1777890419752,45.12,78285.64,7.9,-0.07772,5e-05,10.14585]
[1777890422565,45.12,78288.82,7.9,-0.07758,5e-05,10.13214]
[1777890425891,45.12,78294.95,7.9,-0.0773,5e-05,10.10537]
[1777890425984,45.12,78294.95,7.9,-0.0773,5e-05,10.10537]
[1777890426172,45.12,78294.95,7.9,-0.0773,5e-05,10.10537]
[1777890426270,45.12,78318.04,7.9,-0.07625,5e-05,10.00329]
[1777890426457,45.12,78318.04,7.9,-0.07625,5e-05,10.00329]
[1777890426935,45.12,78318.04,7.9,-0.07625,5e-05,10.00329]
[1777890427019,45.12,78331.62,7.9,-0.07563,5e-05,9.94373]
[1777890429052,45.12,78327.85,7.9,-0.07582,5e-05,9.96166]
[1777890432327,45.13,78346.35,7.9,-0.07501,4e-05,9.88305]
[1777890433115,45.13,78369.15,7.9,-0.07399,4e-05,9.78347]
[1777890433319,45.13,78369.15,7.9,-0.07399,4e-05,9.78347]
[1777890433395,45.13,78369.15,7.9,-0.07399,4e-05,9.78347]
[1777890433959,45.13,78369.15,7.9,-0.07399,4e-05,9.78347]
[1777890434088,45.14,78397.72,7.9,-0.07277,4e-05,9.66306]
[1777890436451,45.14,78400.07,7.9,-0.07267,4e-05,9.6533]
[1777890437295,45.14,78400.07,7.9,-0.07267,4e-05,9.6533]
[1777890437307,45.14,78371.03,7.9,-0.07396,4e-05,9.77989]
[1777890438280,45.14,78371.03,7.9,-0.07396,4e-05,9.77989]
[1777890438302,45.14,78371.03,7.9,-0.07396,4e-05,9.77989]
[1777890438306,45.14,78341.02,7.9,-0.07528,5e-05,9.90965]
[1777890439271,45.14,78341.02,7.9,-0.07528,5e-05,9.90965]
[1777890440365,45.13,78335.23,7.9,-0.07552,5e-05,9.93312]
[1777890440672,45.13,78336.16,7.9,-0.07546,5e-05,9.92708]
[1777890446301,45.13,78340.56,7.9,-0.07529,5e-05,9.91013]
[1777890445711,45.13,78361.97,7.9,-0.07433,4e-05,9.81647]
[1777890450747,45.14,78357.44,7.9,-0.07455,4e-05,9.83791]
[1777890453607,45.14,78358.4,7.9,-0.07449,4e-05,9.8308]
[1777890458713,45.14,78364.17,7.9,-0.07425,4e-05,9.80738]
[1777890460524,45.14,78368.71,7.9,-0.07405,4e-05,9.78834]
[1777890460818,45.15,78375.64,7.9,-0.07375,4e-05,9.75852]
[1777890464153,45.15,78373.29,7.9,-0.07386,4e-05,9.76902]
[1777890464250,45.15,78373.29,7.9,-0.07386,4e-05,9.76902]
[1777890464323,45.15,78373.85,7.9,-0.07383,4e-05,9.76669]
[1777890470040,45.16,78370.4,7.9,-0.07405,4e-05,9.78808]
[1777890475994,45.17,78370.11,7.9,-0.07409,4e-05,9.79175]
[1777890478051,45.17,78387.55,7.9,-0.07333,4e-05,9.71709]
[1777890479080,45.17,78403.35,7.9,-0.07264,4e-05,9.64907]
[1777890479940,45.17,78403.35,7.9,-0.07264,4e-05,9.64907]
[1777890482667,45.17,78387.47,7.9,-0.07335,4e-05,9.71984]
[1777890484828,45.18,78386.5,7.9,-0.07341,4e-05,9.72506]
[1777890489166,45.18,78382.0,7.9,-0.07363,4e-05,9.74663]
[1777890489240,45.18,78391.5,7.9,-0.07321,4e-05,9.7058]
[1777890493378,45.18,78400.87,7.9,-0.07281,4e-05,9.6664]
[1777890493606,45.18,78400.87,7.9,-0.07281,4e-05,9.6664]
[1777890498847,45.19,78402.03,7.9,-0.07277,4e-05,9.66274]
[1777890504032,45.19,78413.86,7.9,-0.07227,4e-05,9.61309]
[1777890504682,45.19,78414.52,7.9,-0.07225,4e-05,9.61057]
[1777890504740,45.19,78414.52,7.9,-0.07225,4e-05,9.61057]
[1777890507512,45.21,78421.09,7.9,-0.07204,4e-05,9.58984]
[1777890509063,45.22,78422.1,7.9,-0.07203,4e-05,9.58913]
[1777890509167,45.23,78425.66,7.9,-0.07191,4e-05,9.57745]
[1777890509600,45.23,78425.66,7.9,-0.07191,4e-05,9.57745]
[1777890515271,45.23,78432.19,7.9,-0.0716,4e-05,9.54592]
[1777890515313,45.23,78445.32,7.9,-0.07104,4e-05,9.48957]
[1777890519241,45.23,78462.13,7.9,-0.07033,4e-05,9.41831]
[1777890524277,45.23,78455.52,7.9,-0.07062,4e-05,9.44775]
[1777890529312,45.23,78452.92,7.9,-0.07074,4e-05,9.46001]
[1777890532333,45.23,78438.8,7.9,-0.07135,4e-05,9.52112]
[1777890537369,45.24,78441.35,7.9,-0.07125,4e-05,9.51086]
[1777890542404,45.24,78443.37,7.9,-0.07117,4e-05,9.50282]
[1777890545425,45.24,78456.65,7.9,-0.07061,4e-05,9.44645]
[1777890549427,45.24,78475.67,7.9,-0.0698,4e-05,9.36605]
[1777890550457,45.24,78494.18,7.9,-0.06903,4e-05,9.28782]
[1777890552039,45.24,78502.19,7.9,-0.0687,4e-05,9.25494]
[1777890552139,45.24,78503.25,7.9,-0.06866,4e-05,9.25046]
[1777890552811,45.24,78503.25,7.9,-0.06866,4e-05,9.25046]
[1777890553408,45.24,78503.25,7.9,-0.06866,4e-05,9.25046]
[1777890554896,45.25,78502.19,7.9,-0.06871,4e-05,9.25567]
[1777890555356,45.25,78502.19,7.9,-0.06871,4e-05,9.25567]
[1777890558421,45.25,78515.45,7.9,-0.06816,4e-05,9.20082]
[1777890563926,45.25,78506.69,7.9,-0.06854,4e-05,9.23887]
[1777890564077,45.25,78506.69,7.9,-0.06854,4e-05,9.23887]
[1777890567747,45.25,78494.42,7.9,-0.06906,4e-05,9.29148]
[1777890567797,45.25,78494.01,7.9,-0.06908,4e-05,9.29334]
[1777890569710,45.25,78485.42,7.9,-0.06945,4e-05,9.33024]
[1777890569848,45.25,78485.42,7.9,-0.06945,4e-05,9.33024]
[1777890570190,45.25,78485.42,7.9,-0.06945,4e-05,9.33024]
[1777890570427,45.25,78485.42,7.9,-0.06945,4e-05,9.33024]
[1777890570885,45.25,78486.51,7.9,-0.0694,4e-05,9.3261]
[1777890570896,45.25,78498.73,7.9,-0.06889,4e-05,9.27431]
[1777890572379,45.25,78498.73,7.9,-0.06889,4e-05,9.27431]
[1777890573461,45.26,78503.96,7.9,-0.06865,4e-05,9.24903]
[1777890578908,45.26,78498.5,7.9,-0.06892,4e-05,9.27588]
[1777890584712,45.27,78499.32,7.9,-0.06889,4e-05,9.27338]
[1777890589788,45.27,78505.6,7.9,-0.06863,4e-05,9.24747]
[1777890592013,45.27,78488.54,7.9,-0.06935,4e-05,9.32016]
[1777890597260,45.27,78493.11,7.9,-0.06916,4e-05,9.301]
[1777890600905,45.27,78494.18,7.9,-0.06912,4e-05,9.29682]
[1777890601360,45.27,78494.18,7.9,-0.06912,4e-05,9.29682]
[1777890601458,45.27,78494.18,7.9,-0.06912,4e-05,9.29682]
[1777890601374,45.27,78492.76,7.9,-0.06918,4e-05,9.30294]
[1777890601696,45.27,78492.76,7.9,-0.06918,4e-05,9.30294]
[1777890601866,45.27,78492.76,7.9,-0.06918,4e-05,9.30294]
[1777890602350,45.27,78474.4,7.9,-0.06996,4e-05,9.38135]
[1777890602854,45.27,78456.06,7.9,-0.07075,4e-05,9.45991]
[1777890608404,45.27,78466.57,7.9,-0.07031,4e-05,9.41583]
[1777890611918,45.28,78449.93,7.9,-0.07103,4e-05,9.48802]
[1777890613932,45.28,78463.06,7.9,-0.07047,4e-05,9.43222]
[1777890618967,45.28,78459.87,7.9,-0.07062,4e-05,9.44704]
[1777890624002,45.28,78469.08,7.9,-0.07024,4e-05,9.40902]
[1777890629431,45.29,78478.63,7.9,-0.06984,4e-05,9.36958]
[1777890629432,45.29,78478.63,7.9,-0.06984,4e-05,9.36958]
[1777890629465,45.29,78475.56,7.9,-0.06998,4e-05,9.38299]
[1777890633740,45.29,78478.87,7.9,-0.06982,4e-05,9.36565]
[1777890634072,45.29,78480.75,7.9,-0.06974,4e-05,9.35766]
[1777890636336,45.29,78480.91,7.9,-0.06973,4e-05,9.35734]
[1777890636401,45.29,78481.47,7.9,-0.06971,4e-05,9.35533]
[1777890639573,45.29,78491.58,7.9,-0.06929,4e-05,9.3128]
[1777890644223,45.29,78507.11,7.9,-0.06864,4e-05,9.24761]
[1777890649494,45.29,78507.84,7.9,-0.06862,4e-05,9.24549]
[1777890655530,45.29,78504.66,7.9,-0.06877,4e-05,9.26006]
[1777890660253,45.3,78500.05,7.9,-0.06897,4e-05,9.28028]
[1777890665428,45.3,78505.05,7.9,-0.06877,4e-05,9.26002]
[1777890670375,45.3,78489.34,7.9,-0.06943,4e-05,9.32698]
[1777890676384,45.3,78489.79,7.9,-0.06941,4e-05,9.32538]
[1777890681420,45.3,78487.26,7.9,-0.06952,4e-05,9.33636]
[1777890686456,45.3,78488.23,7.9,-0.06948,4e-05,9.33238]
[1777890691491,45.3,78489.84,7.9,-0.0694,4e-05,9.32224]
[1777890696526,45.3,78494.2,7.9,-0.06921,4e-05,9.30407]
[1777890701563,45.3,78502.48,7.9,-0.06887,4e-05,9.26954]
[1777890701594,45.3,78502.48,7.9,-0.06887,4e-05,9.26954]
[1777890702469,45.3,78502.48,7.9,-0.06887,4e-05,9.26954]
[1777890702556,45.3,78502.48,7.9,-0.06887,4e-05,9.26954]
[1777890702570,45.3,78506.66,7.9,-0.0687,4e-05,9.25202]
[1777890703594,45.3,78508.8,7.9,-0.06861,4e-05,9.24292]
[1777890705366,45.3,78508.87,7.9,-0.0686,4e-05,9.24242]
[1777890705987,45.3,78508.87,7.9,-0.0686,4e-05,9.24242]
[1777890707719,45.3,78518.43,7.9,-0.0682,4e-05,9.20172]
[1777890711052,45.3,78520.24,7.9,-0.06811,4e-05,9.19246]
[1777890713904,45.3,78518.11,7.9,-0.0682,4e-05,9.20101]
[1777890719331,45.3,78517.46,7.9,-0.06821,4e-05,9.203]
[1777890720253,45.3,78513.76,7.9,-0.06837,4e-05,9.21843]
[1777890721425,45.3,78509.86,7.9,-0.06853,4e-05,9.2347]
[1777890721816,45.29,78520.01,7.9,-0.0681,4e-05,9.19174]
[1777890721970,45.29,78520.01,7.9,-0.0681,4e-05,9.19174]
[1777890722016,45.29,78520.01,7.9,-0.0681,4e-05,9.19174]
[1777890722126,45.29,78520.01,7.9,-0.0681,4e-05,9.19174]
[1777890722451,45.29,78520.01,7.9,-0.0681,4e-05,9.19174]
[1777890722490,45.29,78554.25,7.9,-0.06669,4e-05,9.04817]
[1777890723090,45.29,78554.25,7.9,-0.06669,4e-05,9.04817]
[1777890723156,45.29,78554.25,7.9,-0.06669,4e-05,9.04817]
[1777890723285,45.29,78554.25,7.9,-0.06669,4e-05,9.04817]
[1777890723465,45.29,78554.25,7.9,-0.06669,4e-05,9.04817]
[1777890723511,45.29,78554.25,7.9,-0.06669,4e-05,9.04817]
[1777890723571,45.29,78610.29,7.9,-0.06441,4e-05,8.81313]
[1777890723672,45.29,78610.29,7.9,-0.06441,4e-05,8.81313]
[1777890723830,45.29,78610.29,7.9,-0.06441,4e-05,8.81313]
[1777890724583,45.29,78610.29,7.9,-0.06441,4e-05,8.81313]
[1777890724614,45.29,78637.07,7.9,-0.06336,4e-05,8.70389]
[1777890725067,45.29,78637.07,7.9,-0.06336,4e-05,8.70389]
[1777890725626,45.29,78637.07,7.9,-0.06336,4e-05,8.70389]
[1777890726215,45.29,78644.0,7.9,-0.06309,4e-05,8.67589]
[1777890726552,45.29,78643.53,7.9,-0.06311,4e-05,8.6781]
[1777890727251,45.29,78643.53,7.9,-0.06311,4e-05,8.6781]
[1777890727368,45.29,78643.53,7.9,-0.06311,4e-05,8.6781]
[1777890727524,45.29,78642.97,7.9,-0.06313,4e-05,8.6803]
[1777890727922,45.29,78642.97,7.9,-0.06313,4e-05,8.6803]
[1777890727967,45.29,78642.97,7.9,-0.06313,4e-05,8.6803]
[1777890728131,45.29,78641.81,7.9,-0.06318,4e-05,8.68531]
[1777890728879,45.29,78641.81,7.9,-0.06318,4e-05,8.68531]
[1777890729227,45.29,78641.81,7.9,-0.06318,4e-05,8.68531]
[1777890729429,45.29,78641.81,7.9,-0.06318,4e-05,8.68531]
[1777890729565,45.29,78633.86,7.9,-0.06349,4e-05,8.71807]
[1777890730451,45.29,78633.86,7.9,-0.06349,4e-05,8.71807]
[1777890730566,45.29,78656.56,7.9,-0.0626,4e-05,8.6255]
[1777890730652,45.29,78656.56,7.9,-0.0626,4e-05,8.6255]
[1777890731457,45.29,78686.29,7.9,-0.06146,4e-05,8.50531]
[1777890732537,45.29,78686.29,7.9,-0.06146,4e-05,8.50531]
[1777890733529,45.29,78723.13,7.9,-0.06007,4e-05,8.35821]
[1777890733987,45.29,78723.13,7.9,-0.06007,4e-05,8.35821]
[1777890734137,45.29,78723.13,7.9,-0.06007,4e-05,8.35821]
[1777890735141,45.29,78724.07,7.9,-0.06004,4e-05,8.3549]
[1777890735153,45.29,78724.07,7.9,-0.06004,4e-05,8.3549]
[1777890735413,45.29,78724.07,7.9,-0.06004,4e-05,8.3549]
[1777890735606,45.29,78720.68,7.9,-0.06017,4e-05,8.36886]
[1777890735688,45.29,78720.68,7.9,-0.06017,4e-05,8.36886]
[1777890735817,45.29,78720.68,7.9,-0.06017,4e-05,8.36886]
[1777890736027,45.29,78720.68,7.9,-0.06017,4e-05,8.36886]
[1777890736645,45.3,78721.88,7.9,-0.06013,4e-05,8.36523]
[1777890738288,45.31,78760.97,7.9,-0.05872,4e-05,8.21496]
[1777890739617,45.31,78777.62,7.9,-0.05812,4e-05,8.15014]
[1777890741071,45.31,78780.97,7.9,-0.058,4e-05,8.13779]
[1777890741661,45.31,78777.76,7.9,-0.05813,4e-05,8.15119]
[1777890742237,45.31,78777.76,7.9,-0.05813,4e-05,8.15119]
[1777890742412,45.31,78787.99,7.9,-0.05776,4e-05,8.1115]
[1777890742867,45.31,78787.99,7.9,-0.05776,4e-05,8.1115]
[1777890743531,45.31,78787.99,7.9,-0.05776,4e-05,8.1115]
[1777890743611,45.31,78820.03,7.9,-0.0566,4e-05,7.98674]
[1777890744259,45.31,78820.03,7.9,-0.0566,4e-05,7.98674]
[1777890744593,45.31,78841.03,7.9,-0.05586,4e-05,7.90582]
[1777890744714,45.31,78841.03,7.9,-0.05586,4e-05,7.90582]
[1777890745492,45.31,78841.03,7.9,-0.05586,4e-05,7.90582]
[1777890745554,45.31,78861.95,7.9,-0.05512,4e-05,7.82583]
[1777890747280,45.33,78859.42,7.9,-0.05525,4e-05,7.84033]
[1777890748232,45.34,78865.54,7.9,-0.05508,3e-05,7.82148]
[1777890750646,45.36,78855.36,7.9,-0.05552,4e-05,7.8703]
[1777890750664,45.37,78834.25,7.9,-0.05631,4e-05,7.95553]
[1777890751622,45.37,78834.25,7.9,-0.05631,4e-05,7.95553]
[1777890752622,45.37,78837.01,7.9,-0.05621,4e-05,7.94412]
[1777890756282,45.4,78834.09,7.9,-0.0564,4e-05,7.96458]
[1777890756989,45.41,78860.05,7.9,-0.05552,4e-05,7.86976]
[1777890760505,45.43,78873.21,7.9,-0.05514,3e-05,7.82783]
[1777890761356,45.45,78846.48,7.9,-0.05616,4e-05,7.93918]
[1777890763061,45.45,78839.82,7.9,-0.05642,4e-05,7.96754]
[1777890763920,45.46,78834.98,7.9,-0.05661,4e-05,7.98844]
[1777890767618,45.47,78837.31,7.9,-0.05655,4e-05,7.98217]
[1777890768889,45.47,78832.99,7.9,-0.05671,4e-05,7.9992]
[1777890768893,45.47,78832.99,7.9,-0.05671,4e-05,7.9992]
[1777890768942,45.47,78832.99,7.9,-0.05671,4e-05,7.9992]
[1777890769980,45.47,78825.77,7.9,-0.05697,4e-05,8.0273]
[1777890770479,45.47,78825.87,7.9,-0.05697,4e-05,8.02701]
[1777890771282,45.47,78825.87,7.9,-0.05697,4e-05,8.02701]
[1777890771435,45.47,78826.9,7.9,-0.05693,4e-05,8.02352]
[1777890772480,45.47,78846.61,7.9,-0.05623,4e-05,7.94751]
[1777890773110,45.47,78865.88,7.9,-0.05555,4e-05,7.87374]
[1777890773939,45.47,78865.88,7.9,-0.05555,4e-05,7.87374]
[1777890774588,45.47,78865.88,7.9,-0.05555,4e-05,7.87374]
[1777890774784,45.48,78856.51,7.9,-0.05592,4e-05,7.91318]
[1777890775431,45.48,78856.51,7.9,-0.05592,4e-05,7.91318]
[1777890775444,45.49,78837.42,7.9,-0.05665,4e-05,7.99344]
[1777890776043,45.49,78837.42,7.9,-0.05665,4e-05,7.99344]
[1777890776603,45.49,78837.42,7.9,-0.05665,4e-05,7.99344]
[1777890776610,45.49,78837.8,7.9,-0.05664,4e-05,7.99212]
[1777890776806,45.49,78837.8,7.9,-0.05664,4e-05,7.99212]
[1777890777657,45.49,78839.64,7.9,-0.05658,4e-05,7.98557]
[1777890779361,45.5,78866.29,7.9,-0.05564,4e-05,7.88351]
[1777890784011,45.51,78871.93,7.9,-0.05551,4e-05,7.86893]
[1777890784482,45.52,78886.45,7.9,-0.05503,3e-05,7.81692]
[1777890788457,45.55,78898.82,7.9,-0.05472,3e-05,7.78344]
[1777890793062,45.6,78893.19,7.9,-0.05508,3e-05,7.82362]
[1777890794078,45.6,78888.64,7.9,-0.05524,3e-05,7.84134]
[1777890794326,45.6,78867.51,7.9,-0.05599,4e-05,7.92242]
[1777890798302,45.6,78889.66,7.9,-0.05522,3e-05,7.83885]
[1777890800640,45.6,78873.54,7.9,-0.05579,4e-05,7.90105]
[1777890802470,45.6,78873.82,7.9,-0.05578,4e-05,7.90025]
[1777890802556,45.6,78887.3,7.9,-0.05531,3e-05,7.84907]
[1777890802812,45.6,78887.3,7.9,-0.05531,3e-05,7.84907]
[1777890803066,45.6,78887.3,7.9,-0.05531,3e-05,7.84907]
[1777890803096,45.6,78887.3,7.9,-0.05531,3e-05,7.84907]
[1777890803181,45.6,78887.3,7.9,-0.05531,3e-05,7.84907]
[1777890803631,45.6,78927.65,7.9,-0.05393,3e-05,7.69702]
[1777890807212,45.61,78932.85,7.9,-0.05377,3e-05,7.67938]
[1777890807259,45.61,78932.85,7.9,-0.05377,3e-05,7.67938]
[1777890807437,45.61,78932.85,7.9,-0.05377,3e-05,7.67938]
[1777890808108,45.61,78928.36,7.9,-0.05393,3e-05,7.69691]
[1777890808372,45.61,78894.84,7.9,-0.05509,3e-05,7.82432]
[1777890808927,45.61,78894.84,7.9,-0.05509,3e-05,7.82432]
[1777890813579,45.62,78913.73,7.9,-0.05443,3e-05,7.75109]
[1777890815078,45.62,78911.03,7.9,-0.05453,3e-05,7.76232]
[1777890816177,45.62,78910.79,7.9,-0.05454,3e-05,7.76373]
[1777890817179,45.62,78912.84,7.9,-0.05448,3e-05,7.75647]
[1777890818442,45.62,78922.17,7.9,-0.05416,3e-05,7.72175]
[1777890818541,45.62,78906.42,7.9,-0.05471,3e-05,7.78184]
[1777890822470,45.63,78880.53,7.9,-0.05562,4e-05,7.88199]
[1777890824484,45.63,78899.33,7.9,-0.05497,3e-05,7.81107]
[1777890825503,45.63,78899.33,7.9,-0.05497,3e-05,7.81107]
[1777890825566,45.63,78896.77,7.9,-0.05507,3e-05,7.82121]
[1777890826329,45.63,78896.77,7.9,-0.05507,3e-05,7.82121]
[1777890826498,45.63,78886.61,7.9,-0.05543,3e-05,7.86066]
[1777890828146,45.63,78879.6,7.9,-0.05568,4e-05,7.88774]
[1777890828238,45.63,78879.6,7.9,-0.05568,4e-05,7.88774]
[1777890828249,45.63,78879.6,7.9,-0.05568,4e-05,7.88774]
[1777890828323,45.63,78879.6,7.9,-0.05568,4e-05,7.88774]
[1777890828512,45.63,78865.3,7.9,-0.05618,4e-05,7.94275]
[1777890829011,45.63,78865.3,7.9,-0.05618,4e-05,7.94275]
[1777890829713,45.63,78865.3,7.9,-0.05618,4e-05,7.94275]
[1777890829519,45.63,78864.88,7.9,-0.0562,4e-05,7.94496]
[1777890830354,45.63,78864.88,7.9,-0.0562,4e-05,7.94496]
[1777890830526,45.63,78867.32,7.9,-0.05612,4e-05,7.9358]
[1777890833600,45.64,78858.16,7.9,-0.05645,4e-05,7.97214]
[1777890834584,45.64,78858.57,7.9,-0.05644,4e-05,7.97111]
[1777890839331,45.65,78846.13,7.9,-0.05691,4e-05,8.02169]
[1777890839444,45.65,78846.13,7.9,-0.05691,4e-05,8.02169]
[1777890839592,45.65,78846.13,7.9,-0.05691,4e-05,8.02169]
[1777890840456,45.65,78835.53,7.9,-0.05729,4e-05,8.06264]
[1777890841896,45.65,78835.2,7.9,-0.05731,4e-05,8.06479]
[1777890841929,45.65,78835.2,7.9,-0.05731,4e-05,8.06479]
[1777890842703,45.65,78855.38,7.9,-0.05659,4e-05,7.98733]
[1777890844644,45.65,78872.15,7.9,-0.05601,4e-05,7.9239]
[1777890845883,45.65,78880.17,7.9,-0.05574,4e-05,7.89444]
[1777890846839,45.65,78882.67,7.9,-0.05565,4e-05,7.88558]
[1777890847389,45.65,78882.67,7.9,-0.05565,4e-05,7.88558]
[1777890849469,45.66,78875.91,7.9,-0.0559,4e-05,7.91277]
[1777890850927,45.66,78870.38,7.9,-0.05611,4e-05,7.93517]
[1777890851747,45.66,78870.38,7.9,-0.05611,4e-05,7.93517]
[1777890851699,45.66,78872.11,7.9,-0.05605,4e-05,7.92876]
[1777890852322,45.66,78872.11,7.9,-0.05605,4e-05,7.92876]
[1777890852362,45.66,78872.11,7.9,-0.05605,4e-05,7.92876]
[1777890852800,45.66,78872.11,7.9,-0.05605,4e-05,7.92876]
[1777890852707,45.66,78891.16,7.9,-0.05538,3e-05,7.85603]
[1777890853132,45.66,78891.16,7.9,-0.05538,3e-05,7.85603]
[1777890853139,45.66,78891.16,7.9,-0.05538,3e-05,7.85603]
[1777890853352,45.66,78891.16,7.9,-0.05538,3e-05,7.85603]
[1777890856323,45.66,78889.28,7.9,-0.05546,3e-05,7.86454]
[1777890856881,45.67,78880.66,7.9,-0.05576,4e-05,7.89775]
[1777890856890,45.67,78880.66,7.9,-0.05576,4e-05,7.89775]
[1777890857032,45.67,78880.66,7.9,-0.05576,4e-05,7.89775]
[1777890857101,45.67,78880.66,7.9,-0.05576,4e-05,7.89775]
[1777890857765,45.67,78880.66,7.9,-0.05576,4e-05,7.89775]
[1777890857742,45.67,78869.63,7.9,-0.05616,4e-05,7.94061]
[1777890862141,45.67,78872.31,7.9,-0.05609,4e-05,7.93272]
[1777890862179,45.67,78872.31,7.9,-0.05609,4e-05,7.93272]
[1777890862780,45.67,78871.17,7.9,-0.05613,4e-05,7.9373]
[1777890863600,45.67,78871.17,7.9,-0.05613,4e-05,7.9373]
[1777890865400,45.67,78874.77,7.9,-0.056,4e-05,7.92395]
[1777890869271,45.68,78892.45,7.9,-0.05539,3e-05,7.85756]
[1777890873024,45.68,78909.65,7.9,-0.05479,3e-05,7.79014]
[1777890875442,45.68,78891.21,7.9,-0.05543,3e-05,7.86093]
[1777890878222,45.69,78910.06,7.9,-0.05482,3e-05,7.79436]
[1777890882822,45.71,78920.27,7.9,-0.05452,3e-05,7.76138]
[1777890884132,45.71,78934.84,7.9,-0.05403,3e-05,7.70754]
[1777890884742,45.71,78934.84,7.9,-0.05403,3e-05,7.70754]
[1777890885306,45.71,78937.52,7.9,-0.05395,3e-05,7.69865]
[1777890888328,45.73,78948.24,7.9,-0.05365,3e-05,7.66622]
[1777890890577,45.73,78940.11,7.9,-0.05394,3e-05,7.69733]
[1777890891773,45.73,78937.37,7.9,-0.05404,3e-05,7.70822]
[1777890892009,45.74,78937.04,7.9,-0.05406,3e-05,7.71062]
[1777890897187,45.74,78947.99,7.9,-0.05371,3e-05,7.67265]
[1777890897857,45.74,78947.99,7.9,-0.05371,3e-05,7.67265]
[1777890898942,45.74,78952.02,7.9,-0.05358,3e-05,7.65822]
[1777890898963,45.74,78952.02,7.9,-0.05358,3e-05,7.65822]
[1777890899326,45.74,78952.02,7.9,-0.05358,3e-05,7.65822]
[1777890900276,45.75,78945.61,7.9,-0.0538,3e-05,7.68289]
[1777890901131,45.75,78944.15,7.9,-0.05386,3e-05,7.68899]
[1777890902142,45.75,78946.39,7.9,-0.05379,3e-05,7.68121]
[1777890902200,45.75,78946.39,7.9,-0.05379,3e-05,7.68121]
[1777890902557,45.75,78946.39,7.9,-0.05379,3e-05,7.68121]
[1777890903721,45.75,78946.08,7.9,-0.0538,3e-05,7.683]
[1777890903739,45.75,78946.08,7.9,-0.0538,3e-05,7.683]
[1777890903776,45.75,78961.63,7.9,-0.05329,3e-05,7.62621]
[1777890905729,45.75,78964.57,7.9,-0.0532,3e-05,7.61598]
[1777890905770,45.75,78964.57,7.9,-0.0532,3e-05,7.61598]
[1777890906230,45.76,78964.48,7.9,-0.05321,3e-05,7.61705]
[1777890906271,45.76,78964.48,7.9,-0.05321,3e-05,7.61705]
[1777890908616,45.76,78960.66,7.9,-0.05334,3e-05,7.63205]
[1777890910276,45.76,78955.25,7.9,-0.05354,3e-05,7.65365]
[1777890910965,45.76,78956.91,7.9,-0.05349,3e-05,7.64812]
[1777890911085,45.76,78956.91,7.9,-0.05349,3e-05,7.64812]
[1777890912213,45.76,78965.82,7.9,-0.05319,3e-05,7.61555]
[1777890913112,45.77,78963.3,7.9,-0.05328,3e-05,7.62568]
[1777890916261,45.77,78958.53,7.9,-0.05346,3e-05,7.64554]
[1777890917163,45.77,78936.8,7.9,-0.05421,3e-05,7.72828]
[1777890918576,45.78,78921.17,7.9,-0.05476,3e-05,7.78772]
[1777890919309,45.78,78921.17,7.9,-0.05476,3e-05,7.78772]
[1777890920074,45.78,78928.89,7.9,-0.05449,3e-05,7.75904]
[1777890920302,45.78,78928.89,7.9,-0.05449,3e-05,7.75904]
[1777890922203,45.78,78943.89,7.9,-0.05399,3e-05,7.70423]
[1777890927867,45.79,78942.43,7.9,-0.05406,3e-05,7.71196]
[1777890928995,45.79,78945.77,7.9,-0.05396,3e-05,7.70059]
[1777890931462,45.79,78928.86,7.9,-0.05455,3e-05,7.76525]
[1777890931820,45.79,78928.86,7.9,-0.05455,3e-05,7.76525]
[1777890932568,45.79,78933.76,7.9,-0.05436,3e-05,7.74402]
[1777890936137,45.8,78939.46,7.9,-0.05419,3e-05,7.72505]
[1777890936365,45.8,78939.46,7.9,-0.05419,3e-05,7.72505]
[1777890936758,45.8,78939.46,7.9,-0.05419,3e-05,7.72505]
[1777890938831,45.8,78959.3,7.9,-0.05353,3e-05,7.6519]
[1777890944360,45.81,78963.53,7.9,-0.05343,3e-05,7.64079]
[1777890947386,45.82,78948.33,7.9,-0.05396,3e-05,7.6996]
[1777890949398,45.82,78963.46,7.9,-0.05346,3e-05,7.64423]
[1777890951052,45.82,78965.21,7.9,-0.0534,3e-05,7.63837]
[1777890951138,45.82,78965.21,7.9,-0.0534,3e-05,7.63837]
[1777890952083,45.82,78972.44,7.9,-0.05316,3e-05,7.61212]
[1777890953491,45.82,78974.85,7.9,-0.05309,3e-05,7.60388]
[1777890953794,45.82,78974.85,7.9,-0.05309,3e-05,7.60388]
[1777890956447,45.83,78955.27,7.9,-0.05378,3e-05,7.67967]
[1777890957366,45.83,78955.27,7.9,-0.05378,3e-05,7.67967]
[1777890963496,45.84,78953.64,7.9,-0.05387,3e-05,7.68979]
[1777890968465,45.85,78941.04,7.9,-0.05432,3e-05,7.73932]
[1777890968546,45.85,78922.94,7.9,-0.05494,3e-05,7.808]
[1777890969586,45.85,78922.94,7.9,-0.05494,3e-05,7.808]
[1777890975160,45.85,78935.34,7.9,-0.05454,3e-05,7.76376]
[1777890978135,45.86,78942.57,7.9,-0.0543,3e-05,7.73797]
[1777890979992,45.86,78949.77,7.9,-0.05407,3e-05,7.7125]
[1777890980035,45.86,78949.77,7.9,-0.05407,3e-05,7.7125]
[1777890981880,45.86,78963.26,7.9,-0.05361,3e-05,7.66205]
[1777890982230,45.86,78969.31,7.9,-0.05341,3e-05,7.64005]
[1777890982520,45.86,78969.31,7.9,-0.05341,3e-05,7.64005]
[1777890987539,45.87,78965.6,7.9,-0.05357,3e-05,7.65725]
[1777890992731,45.88,78951.65,7.9,-0.05405,3e-05,7.70915]
[1777890993361,45.88,78953.35,7.9,-0.054,3e-05,7.70385]
[1777890995210,45.88,78954.04,7.9,-0.05399,3e-05,7.70239]
[1777890995409,45.88,78954.04,7.9,-0.05399,3e-05,7.70239]
[1777890998741,45.88,78958.25,7.9,-0.05385,3e-05,7.68777]
[1777890998744,45.88,78958.25,7.9,-0.05385,3e-05,7.68777]
[1777891004792,45.89,78953.0,7.9,-0.05407,3e-05,7.71191]
[1777891009331,45.9,78948.85,7.9,-0.05423,3e-05,7.72962]
[1777891013743,45.9,78934.46,7.9,-0.05474,3e-05,7.78557]
[1777891014968,45.9,78933.65,7.9,-0.05477,3e-05,7.78862]
[1777891015206,45.9,78933.65,7.9,-0.05477,3e-05,7.78862]
[1777891015949,45.91,78960.92,7.9,-0.05385,3e-05,7.6876]
[1777891017332,45.91,78967.7,7.9,-0.05362,3e-05,7.66288]
[1777891017885,45.91,78996.48,7.9,-0.05266,3e-05,7.55605]
[1777891018153,45.91,78996.48,7.9,-0.05266,3e-05,7.55605]
[1777891018285,45.91,78996.48,7.9,-0.05266,3e-05,7.55605]
[1777891018596,45.91,78996.48,7.9,-0.05266,3e-05,7.55605]
[1777891018806,45.91,78996.48,7.9,-0.05266,3e-05,7.55605]
[1777891018851,45.91,78996.48,7.9,-0.05266,3e-05,7.55605]
[1777891018892,45.91,79014.03,7.9,-0.05208,3e-05,7.49152]
[1777891020126,45.91,79015.23,7.9,-0.05205,3e-05,7.4879]
[1777891020127,45.91,79015.23,7.9,-0.05205,3e-05,7.4879]
[1777891020835,45.91,79015.23,7.9,-0.05205,3e-05,7.4879]
[1777891021041,45.91,79015.47,7.9,-0.05204,3e-05,7.48747]
[1777891021230,45.91,79015.47,7.9,-0.05204,3e-05,7.48747]
[1777891021429,45.91,79015.47,7.9,-0.05204,3e-05,7.48747]
[1777891021439,45.91,79015.47,7.9,-0.05204,3e-05,7.48747]
[1777891021578,45.91,79015.47,7.9,-0.05204,3e-05,7.48747]
[1777891021846,45.91,79015.47,7.9,-0.05204,3e-05,7.48747]
[1777891023239,45.91,79011.65,7.9,-0.05218,3e-05,7.50241]
[1777891023611,45.91,79011.65,7.9,-0.05218,3e-05,7.50241]
[1777891023966,45.91,78997.42,7.9,-0.05265,3e-05,7.55488]
[1777891024109,45.91,78997.42,7.9,-0.05265,3e-05,7.55488]
[1777891024218,45.91,78997.42,7.9,-0.05265,3e-05,7.55488]
[1777891024339,45.91,78997.42,7.9,-0.05265,3e-05,7.55488]
[1777891024498,45.91,78997.42,7.9,-0.05265,3e-05,7.55488]
[1777891024850,45.91,78997.42,7.9,-0.05265,3e-05,7.55488]
[1777891025018,45.92,78955.88,7.9,-0.05405,3e-05,7.71011]
[1777891025196,45.92,78955.88,7.9,-0.05405,3e-05,7.71011]
[1777891025265,45.92,78955.88,7.9,-0.05405,3e-05,7.71011]
[1777891025553,45.92,78955.88,7.9,-0.05405,3e-05,7.71011]
[1777891025974,45.92,78936.34,7.9,-0.05472,3e-05,7.78344]
[1777891026228,45.92,78936.34,7.9,-0.05472,3e-05,7.78344]
[1777891026242,45.92,78936.34,7.9,-0.05472,3e-05,7.78344]
[1777891026981,45.92,78936.96,7.9,-0.05471,3e-05,7.78204]
[1777891028311,45.92,78941.04,7.9,-0.05457,3e-05,7.76712]
[1777891034049,45.93,78941.85,7.9,-0.05457,3e-05,7.76721]
[1777891039084,45.93,78932.77,7.9,-0.0549,3e-05,7.80355]
[1777891044119,45.94,78933.29,7.9,-0.0549,3e-05,7.80342]
[1777891047049,45.94,78936.52,7.9,-0.05479,3e-05,7.79163]
[1777891049553,45.94,78947.25,7.9,-0.05444,3e-05,7.75254]
[1777891050763,45.94,78947.13,7.9,-0.05444,3e-05,7.75345]
[1777891056451,45.95,78944.23,7.9,-0.05455,3e-05,7.76374]
[1777891061522,45.95,78929.68,7.9,-0.05506,3e-05,7.82049]
[1777891062241,45.95,78924.31,7.9,-0.05525,3e-05,7.84111]
[1777891062810,45.95,78924.31,7.9,-0.05525,3e-05,7.84111]
[1777891065267,45.96,78927.98,7.9,-0.05513,3e-05,7.82818]
[1777891066727,45.96,78928.08,7.9,-0.05513,3e-05,7.82814]
[1777891070220,45.96,78948.49,7.9,-0.05445,3e-05,7.75284]
[1777891070221,45.96,78948.49,7.9,-0.05445,3e-05,7.75284]
[1777891070903,45.96,78948.49,7.9,-0.05445,3e-05,7.75284]
[1777891072609,45.96,78945.8,7.9,-0.05455,3e-05,7.76384]
[1777891072746,45.96,78945.8,7.9,-0.05455,3e-05,7.76384]
[1777891073373,45.96,78940.16,7.9,-0.05474,3e-05,7.78547]
[1777891079365,45.97,78929.27,7.9,-0.05514,3e-05,7.82896]
[1777891082671,45.97,78919.04,7.9,-0.0555,3e-05,7.86827]
[1777891082790,45.97,78919.04,7.9,-0.0555,3e-05,7.86827]
[1777891085533,45.97,78918.03,7.9,-0.05554,3e-05,7.87288]
[1777891087429,45.97,78927.6,7.9,-0.05522,3e-05,7.83727]
[1777891091564,45.98,78927.39,7.9,-0.05523,3e-05,7.83935]
[1777891092318,45.98,78923.8,7.9,-0.05536,3e-05,7.85324]
[1777891097908,45.98,78921.59,7.9,-0.05545,3e-05,7.8631]
[1777891103536,45.99,78921.64,7.9,-0.05547,3e-05,7.86497]
[1777891108571,45.99,78920.01,7.9,-0.05554,3e-05,7.87251]
[1777891113606,45.99,78913.86,7.9,-0.05574,3e-05,7.89374]
[1777891118640,45.99,78917.16,7.9,-0.05564,3e-05,7.88231]
[1777891122529,46.0,78914.64,7.9,-0.05573,3e-05,7.89249]
[1777891127703,46.0,78914.3,7.9,-0.05575,3e-05,7.89494]
[1777891131216,46.0,78910.88,7.9,-0.05588,3e-05,7.90843]
[1777891131611,46.0,78910.88,7.9,-0.05588,3e-05,7.90843]
[1777891132004,46.0,78910.88,7.9,-0.05588,3e-05,7.90843]
[1777891132166,46.0,78926.16,7.9,-0.05535,3e-05,7.85102]
[1777891132371,46.0,78926.16,7.9,-0.05535,3e-05,7.85102]
[1777891132405,46.0,78926.16,7.9,-0.05535,3e-05,7.85102]
[1777891132867,46.0,78926.16,7.9,-0.05535,3e-05,7.85102]
[1777891132946,46.0,78942.35,7.9,-0.05479,3e-05,7.79001]
[1777891133540,46.0,78942.35,7.9,-0.05479,3e-05,7.79001]
[1777891133611,46.0,78942.35,7.9,-0.05479,3e-05,7.79001]
[1777891134753,46.0,78928.22,7.9,-0.05528,3e-05,7.84347]
[1777891137012,46.0,78929.13,7.9,-0.05525,3e-05,7.84032]
[1777891142022,46.0,78921.29,7.9,-0.05553,3e-05,7.87124]
[1777891147845,46.01,78922.57,7.9,-0.0555,3e-05,7.86808]
[1777891152880,46.01,78931.59,7.9,-0.0552,3e-05,7.83529]
[1777891154351,46.01,78936.18,7.9,-0.05505,3e-05,7.81829]
[1777891154946,46.01,78936.18,7.9,-0.05505,3e-05,7.81829]
[1777891160342,46.02,78937.23,7.9,-0.05503,3e-05,7.81628]
[1777891161063,46.02,78937.23,7.9,-0.05503,3e-05,7.81628]
[1777891161082,46.02,78937.23,7.9,-0.05503,3e-05,7.81628]
[1777891161095,46.02,78937.23,7.9,-0.05503,3e-05,7.81628]
[1777891161154,46.02,78937.98,7.9,-0.05501,3e-05,7.81411]
[1777891163928,46.02,78948.6,7.9,-0.05464,3e-05,7.77408]
[1777891163957,46.02,78954.53,7.9,-0.05444,3e-05,7.75177]
[1777891165906,46.02,78965.86,7.9,-0.05405,3e-05,7.70935]
[1777891165912,46.02,78965.86,7.9,-0.05405,3e-05,7.70935]
[1777891165970,46.02,78965.13,7.9,-0.05408,3e-05,7.71253]
[1777891167912,46.02,78963.32,7.9,-0.05415,3e-05,7.71981]
[1777891167985,46.02,78958.3,7.9,-0.05432,3e-05,7.73864]
[1777891173022,46.03,78962.63,7.9,-0.05417,3e-05,7.72159]
[1777891174865,46.03,78964.35,7.9,-0.05412,3e-05,7.71566]
[1777891174871,46.03,78964.35,7.9,-0.05412,3e-05,7.71566]
[1777891175038,46.03,78967.31,7.9,-0.05402,3e-05,7.70461]
[1777891175724,46.03,78967.31,7.9,-0.05402,3e-05,7.70461]
[1777891177703,46.03,78965.27,7.9,-0.05409,3e-05,7.71284]
[1777891178060,46.03,78961.62,7.9,-0.05422,3e-05,7.72697]
[1777891183095,46.04,78959.85,7.9,-0.0543,3e-05,7.73585]
[1777891188130,46.04,78962.6,7.9,-0.05423,3e-05,7.72788]
[1777891193165,46.05,78949.3,7.9,-0.0547,3e-05,7.77986]
[1777891198201,46.05,78937.56,7.9,-0.05512,3e-05,7.82583]
[1777891203236,46.05,78926.25,7.9,-0.05553,3e-05,7.86987]
[1777891203772,46.05,78926.25,7.9,-0.05553,3e-05,7.86987]
[1777891203774,46.05,78926.25,7.9,-0.05553,3e-05,7.86987]
[1777891204243,46.05,78940.54,7.9,-0.05503,3e-05,7.81577]
[1777891209279,46.05,78953.54,7.9,-0.05458,3e-05,7.76659]
[1777891212934,46.05,78956.44,7.9,-0.05448,3e-05,7.75563]
[1777891213422,46.05,78956.44,7.9,-0.05448,3e-05,7.75563]
[1777891214642,46.05,78972.87,7.9,-0.05392,3e-05,7.69421]
[1777891214696,46.05,78988.59,7.9,-0.05339,3e-05,7.63577]
[1777891217605,46.05,78986.68,7.9,-0.05346,3e-05,7.64308]
[1777891223404,46.06,79004.03,7.9,-0.05289,3e-05,7.58024]
[1777891224517,46.06,79004.03,7.9,-0.05289,3e-05,7.58024]
[1777891230453,46.06,79012.56,7.9,-0.05262,3e-05,7.5507]
[1777891235490,46.06,79007.07,7.9,-0.0528,3e-05,7.56912]
[1777891237775,46.06,79000.01,7.9,-0.05303,3e-05,7.59543]
[1777891242894,46.07,78996.53,7.9,-0.05316,3e-05,7.60927]
[1777891248581,46.07,78991.16,7.9,-0.05335,3e-05,7.63039]
[1777891253616,46.07,78998.43,7.9,-0.05312,3e-05,7.60443]
[1777891258655,46.07,78989.27,7.9,-0.05343,3e-05,7.63921]
[1777891259892,46.07,78989.27,7.9,-0.05343,3e-05,7.63921]
[1777891265701,46.08,78985.78,7.9,-0.05355,3e-05,7.65296]
[1777891266923,46.08,78985.78,7.9,-0.05355,3e-05,7.65296]
[1777891272750,46.08,78985.59,7.9,-0.05356,3e-05,7.65408]
[1777891276924,46.08,78995.75,7.9,-0.05323,3e-05,7.61685]
[1777891277028,46.08,78995.75,7.9,-0.05323,3e-05,7.61685]
[1777891277088,46.08,78995.75,7.9,-0.05323,3e-05,7.61685]
[1777891277138,46.08,78995.75,7.9,-0.05323,3e-05,7.61685]
[1777891277517,46.08,78985.48,7.9,-0.05357,3e-05,7.6551]
[1777891277785,46.08,78985.48,7.9,-0.05357,3e-05,7.6551]
[1777891277787,46.08,78959.01,7.9,-0.05447,3e-05,7.75389]
[1777891278551,46.08,78959.01,7.9,-0.05447,3e-05,7.75389]
[1777891281294,46.08,78951.03,7.9,-0.05474,3e-05,7.78367]
[1777891281526,46.08,78947.61,7.9,-0.05486,3e-05,7.79642]
[1777891286851,46.08,78960.86,7.9,-0.0544,3e-05,7.74621]
[1777891287592,46.08,78960.86,7.9,-0.0544,3e-05,7.74621]
[1777891292294,46.08,78961.08,7.9,-0.05439,3e-05,7.74529]
[1777891293115,46.08,78959.85,7.9,-0.05441,3e-05,7.74659]
[1777891298936,46.08,78985.57,7.9,-0.05355,3e-05,7.65138]
[1777891301038,46.08,78984.92,7.9,-0.05357,3e-05,7.65392]
[1777891302231,46.08,78982.3,7.9,-0.05366,3e-05,7.66379]
[1777891302277,46.08,78979.11,7.9,-0.05377,3e-05,7.67576]
[1777891304206,46.08,78978.98,7.9,-0.05377,3e-05,7.67634]
[1777891304215,46.08,78978.98,7.9,-0.05377,3e-05,7.67634]
[1777891304307,46.08,78977.45,7.9,-0.05383,3e-05,7.68259]
[1777891305857,46.08,78976.33,7.9,-0.05387,3e-05,7.68684]
[1777891305993,46.08,78972.08,7.9,-0.05401,3e-05,7.70275]
[1777891311144,46.09,78962.32,7.9,-0.05436,3e-05,7.74111]
[1777891315063,46.09,78942.61,7.9,-0.05506,3e-05,7.81714]
[1777891318647,46.09,78939.36,7.9,-0.05518,3e-05,7.83034]
[1777891319091,46.09,78937.61,7.9,-0.05524,3e-05,7.83724]
[1777891319771,46.09,78937.61,7.9,-0.05524,3e-05,7.83724]
[1777891320098,46.09,78936.07,7.9,-0.05529,3e-05,7.84289]
[1777891322783,46.09,78936.53,7.9,-0.05528,3e-05,7.84171]
[1777891322784,46.09,78936.53,7.9,-0.05528,3e-05,7.84171]
[1777891323119,46.1,78943.48,7.9,-0.05504,3e-05,7.81585]
[1777891325344,46.09,78945.37,7.9,-0.05498,3e-05,7.80863]
[1777891330564,46.09,78948.19,7.9,-0.05488,3e-05,7.79742]
[1777891330607,46.09,78948.19,7.9,-0.05488,3e-05,7.79742]
[1777891331183,46.09,78946.36,7.9,-0.05494,3e-05,7.8042]
[1777891336218,46.1,78936.33,7.9,-0.0553,3e-05,7.84372]
[1777891341260,46.1,78937.07,7.9,-0.05528,3e-05,7.84211]
[1777891346292,46.1,78930.28,7.9,-0.05553,3e-05,7.86918]
[1777891351349,46.11,78930.01,7.9,-0.05553,3e-05,7.86848]
[1777891353750,46.11,78928.85,7.9,-0.05558,3e-05,7.87335]
[1777891353755,46.11,78928.85,7.9,-0.05558,3e-05,7.87335]
[1777891354370,46.11,78926.37,7.9,-0.05567,3e-05,7.88296]
[1777891357345,46.11,78920.47,7.9,-0.05587,3e-05,7.9048]
[1777891362426,46.1,78919.39,7.9,-0.05589,3e-05,7.9072]
[1777891367462,46.1,78925.68,7.9,-0.05566,3e-05,7.88189]
[1777891372497,46.1,78925.97,7.9,-0.05564,3e-05,7.87959]
[1777891377534,46.1,78929.94,7.9,-0.05549,3e-05,7.86352]
[1777891382569,46.09,78924.15,7.9,-0.05568,3e-05,7.8843]
[1777891387605,46.09,78927.09,7.9,-0.05557,3e-05,7.87197]
[1777891391143,46.09,78937.92,7.9,-0.05519,3e-05,7.8307]
[1777891391195,46.09,78937.92,7.9,-0.05519,3e-05,7.8307]
[1777891392684,46.09,78952.79,7.9,-0.05468,3e-05,7.77458]
[1777891398682,46.09,78961.55,7.9,-0.05438,3e-05,7.74183]
[1777891403986,46.09,78962.63,7.9,-0.05434,3e-05,7.73776]
[1777891404399,46.09,78962.63,7.9,-0.05434,3e-05,7.73776]
[1777891409761,46.09,78971.4,7.9,-0.05405,3e-05,7.70554]
[1777891414796,46.09,78976.27,7.9,-0.05387,3e-05,7.68455]
[1777891419831,46.09,78976.34,7.9,-0.05387,3e-05,7.68475]
[1777891424870,46.09,78966.61,7.9,-0.0542,3e-05,7.7213]
[1777891427868,46.09,78964.5,7.9,-0.05427,3e-05,7.72925]
[1777891432922,46.09,78963.35,7.9,-0.05431,3e-05,7.73369]
[1777891436382,46.09,78963.51,7.9,-0.05431,3e-05,7.73314]
[1777891441985,46.09,78949.66,7.9,-0.05478,3e-05,7.78479]
[1777891447019,46.09,78947.14,7.9,-0.05486,3e-05,7.79385]
[1777891452060,46.09,78944.33,7.9,-0.05495,3e-05,7.80389]
[1777891457096,46.09,78940.64,7.9,-0.05507,3e-05,7.81711]
[1777891462131,46.09,78937.45,7.9,-0.05518,3e-05,7.82841]
[1777891467167,46.08,78938.43,7.9,-0.05514,3e-05,7.82387]
[1777891472202,46.08,78938.41,7.9,-0.05511,3e-05,7.81985]
[1777891477237,46.08,78933.08,7.9,-0.05529,3e-05,7.83909]
[1777891481355,46.08,78932.37,7.9,-0.05531,3e-05,7.84117]
[1777891481364,46.08,78928.32,7.9,-0.05544,3e-05,7.85624]
[1777891481907,46.08,78928.32,7.9,-0.05544,3e-05,7.85624]
[1777891481940,46.08,78928.32,7.9,-0.05544,3e-05,7.85624]
[1777891482272,46.08,78925.74,7.9,-0.05554,3e-05,7.86621]
[1777891487308,46.08,78919.8,7.9,-0.05573,3e-05,7.88732]
[1777891492343,46.07,78920.3,7.9,-0.0557,3e-05,7.88403]
[1777891495786,46.07,78920.11,7.9,-0.0557,3e-05,7.88394]
[1777891501411,46.07,78921.91,7.9,-0.05562,3e-05,7.87551]
[1777891503700,46.07,78921.12,7.9,-0.05564,3e-05,7.87799]
[1777891506893,46.06,78921.36,7.9,-0.05563,3e-05,7.8763]
[1777891512599,46.06,78921.43,7.9,-0.05561,3e-05,7.87449]
[1777891518534,46.06,78918.3,7.9,-0.05571,3e-05,7.88477]
[1777891523569,46.05,78915.15,7.9,-0.05581,3e-05,7.89531]
[1777891524804,46.05,78914.68,7.9,-0.05582,3e-05,7.89681]
[1777891525689,46.05,78902.34,7.9,-0.05625,4e-05,7.94336]
[1777891526542,46.05,78902.34,7.9,-0.05625,4e-05,7.94336]
[1777891527439,46.05,78908.85,7.9,-0.05602,3e-05,7.91835]
[1777891529612,46.05,78910.07,7.9,-0.05597,3e-05,7.91305]
[1777891529619,46.05,78925.88,7.9,-0.05542,3e-05,7.85292]
[1777891530412,46.05,78925.88,7.9,-0.05542,3e-05,7.85292]
[1777891532515,46.05,78930.47,7.9,-0.05525,3e-05,7.8353]
[1777891538039,46.05,78930.84,7.9,-0.05521,3e-05,7.82966]
[1777891538080,46.05,78930.84,7.9,-0.05521,3e-05,7.82966]
[1777891541795,46.04,78945.66,7.9,-0.0547,3e-05,7.77325]
[1777891541813,46.04,78945.66,7.9,-0.0547,3e-05,7.77325]
[1777891542310,46.04,78952.59,7.9,-0.05446,3e-05,7.74719]
[1777891547745,46.04,78957.29,7.9,-0.05428,3e-05,7.7271]
[1777891549980,46.04,78957.04,7.9,-0.05428,3e-05,7.72763]
[1777891550160,46.04,78957.04,7.9,-0.05428,3e-05,7.72763]
[1777891555801,46.01,78971.43,7.9,-0.0537,3e-05,7.66386]
[1777891557286,46.01,78971.43,7.9,-0.0537,3e-05,7.66386]
[1777891557375,46.01,78966.05,7.9,-0.05386,3e-05,7.68092]
[1777891562852,46.01,78958.75,7.9,-0.05411,3e-05,7.70856]
[1777891566163,46.01,78962.83,7.9,-0.05397,3e-05,7.69343]
[1777891566227,46.01,78965.57,7.9,-0.05388,3e-05,7.68328]
[1777891568544,46.01,78966.16,7.9,-0.05386,3e-05,7.68076]
[1777891572480,46.0,78968.67,7.9,-0.05376,3e-05,7.67022]
[1777891577045,46.0,78982.13,7.9,-0.0533,3e-05,7.6189]
[1777891578140,46.0,78978.47,7.9,-0.05342,3e-05,7.63228]
[1777891578682,46.0,78973.06,7.9,-0.0536,3e-05,7.65215]
[1777891580866,46.0,78973.58,7.9,-0.05358,3e-05,7.65048]
[1777891580949,46.0,78973.58,7.9,-0.05358,3e-05,7.65048]
[1777891581436,46.0,78973.58,7.9,-0.05358,3e-05,7.65048]
[1777891581538,46.0,78973.58,7.9,-0.05358,3e-05,7.65062]
[1777891582081,46.0,78973.58,7.9,-0.05358,3e-05,7.65062]
[1777891588028,46.0,78970.07,7.9,-0.05369,3e-05,7.66184]
[1777891593062,45.99,78973.99,7.9,-0.05352,3e-05,7.64274]
[1777891593804,45.99,78973.99,7.9,-0.05352,3e-05,7.64274]
[1777891594521,45.99,78973.99,7.9,-0.05352,3e-05,7.64274]
[1777891594592,45.99,78967.1,7.9,-0.05375,3e-05,7.66813]
[1777891596083,45.99,78942.11,7.9,-0.05461,3e-05,7.76176]
[1777891599040,45.99,78938.94,7.9,-0.05471,3e-05,7.77358]
[1777891599232,45.99,78938.94,7.9,-0.05471,3e-05,7.77358]
[1777891601605,45.99,78917.42,7.9,-0.05545,3e-05,7.85449]
[1777891603610,45.99,78917.93,7.9,-0.05543,3e-05,7.85216]
[1777891607046,45.99,78921.92,7.9,-0.05529,3e-05,7.83642]
[1777891609222,45.99,78928.33,7.9,-0.05506,3e-05,7.81188]
[1777891613076,45.99,78931.71,7.9,-0.05494,3e-05,7.7986]
[1777891613203,45.99,78932.32,7.9,-0.05492,3e-05,7.79618]
[1777891618238,45.98,78932.41,7.9,-0.05489,3e-05,7.79323]
[1777891619288,45.98,78932.41,7.9,-0.05489,3e-05,7.79323]
[1777891625287,45.97,78931.62,7.9,-0.05489,3e-05,7.79246]
[1777891630322,45.97,78930.38,7.9,-0.05491,3e-05,7.79449]
[1777891632911,45.96,78930.2,7.9,-0.0549,3e-05,7.79411]
[1777891637297,45.96,78931.83,7.9,-0.05483,3e-05,7.78586]
[1777891637298,45.96,78931.83,7.9,-0.05483,3e-05,7.78586]
[1777891639616,45.96,78930.14,7.9,-0.05488,3e-05,7.79118]
[1777891639717,45.96,78929.27,7.9,-0.0549,3e-05,7.79393]
[1777891642406,45.95,78910.26,7.9,-0.05556,3e-05,7.86526]
[1777891643118,45.95,78910.26,7.9,-0.05556,3e-05,7.86526]
[1777891648448,45.95,78904.41,7.9,-0.05575,3e-05,7.88583]
[1777891653759,45.95,78904.1,7.9,-0.05572,3e-05,7.88231]
[1777891659527,45.94,78904.59,7.9,-0.05569,3e-05,7.87887]
[1777891664059,45.94,78907.47,7.9,-0.05558,3e-05,7.8669]
[1777891669598,45.94,78900.75,7.9,-0.0558,3e-05,7.89089]
[1777891674633,45.93,78901.83,7.9,-0.05575,3e-05,7.88549]
[1777891677581,45.93,78901.99,7.9,-0.05574,3e-05,7.88435]
[1777891682698,45.93,78900.94,7.9,-0.05577,3e-05,7.88674]
[1777891687733,45.93,78899.02,7.9,-0.05582,3e-05,7.89272]
[1777891691584,45.93,78899.65,7.9,-0.0558,3e-05,7.8898]
[1777891693452,45.92,78900.88,7.9,-0.05575,3e-05,7.88434]
[1777891693775,45.92,78909.43,7.9,-0.05544,3e-05,7.85166]
[1777891694334,45.92,78909.43,7.9,-0.05544,3e-05,7.85166]
[1777891694782,45.92,78914.67,7.9,-0.05526,3e-05,7.83117]
[1777891699967,45.92,78917.7,7.9,-0.05515,3e-05,7.81905]
[1777891700024,45.92,78917.93,7.9,-0.05514,3e-05,7.81788]
[1777891702565,45.92,78922.66,7.9,-0.05497,3e-05,7.80003]
[1777891704131,45.92,78929.84,7.9,-0.05471,3e-05,7.77188]
[1777891704199,45.92,78929.84,7.9,-0.05471,3e-05,7.77188]
[1777891704449,45.92,78929.84,7.9,-0.05471,3e-05,7.77188]
[1777891706255,45.91,78937.85,7.9,-0.05443,3e-05,7.74033]
[1777891706893,45.91,78941.59,7.9,-0.0543,3e-05,7.72586]
[1777891708683,45.91,78942.36,7.9,-0.05427,3e-05,7.72256]
[1777891712730,45.91,78947.37,7.9,-0.05408,3e-05,7.7022]
[1777891714969,45.9,78948.03,7.9,-0.05403,3e-05,7.69533]
[1777891715173,45.9,78948.03,7.9,-0.05403,3e-05,7.69533]
[1777891717454,45.9,78949.13,7.9,-0.05398,3e-05,7.69046]
[1777891717500,45.9,78949.13,7.9,-0.05398,3e-05,7.69046]
[1777891718955,45.9,78973.95,7.9,-0.05313,3e-05,7.59697]
[1777891723966,45.9,78984.41,7.9,-0.05278,3e-05,7.55749]
[1777891729043,45.89,78997.13,7.9,-0.05233,3e-05,7.50814]
[1777891734273,45.89,79003.63,7.9,-0.05211,3e-05,7.48281]
[1777891739926,45.89,79001.07,7.9,-0.0522,3e-05,7.49371]
[1777891740688,45.89,79001.07,7.9,-0.0522,3e-05,7.49371]
[1777891741923,45.89,79021.05,7.9,-0.05154,3e-05,7.42035]
[1777891747310,45.89,79024.61,7.9,-0.05143,3e-05,7.40781]
[1777891747416,45.89,79024.61,7.9,-0.05143,3e-05,7.40781]
[1777891747708,45.89,79024.61,7.9,-0.05143,3e-05,7.40781]
[1777891748514,45.89,79047.7,7.9,-0.05068,3e-05,7.32398]
[1777891748930,45.89,79047.7,7.9,-0.05068,3e-05,7.32398]
[1777891749142,45.89,79047.7,7.9,-0.05068,3e-05,7.32398]
[1777891749286,45.89,79047.7,7.9,-0.05068,3e-05,7.32398]
[1777891749820,45.89,79047.7,7.9,-0.05068,3e-05,7.32398]
[1777891749841,45.89,79047.7,7.9,-0.05068,3e-05,7.32398]
[1777891749896,45.9,79053.44,7.9,-0.0505,3e-05,7.30342]
[1777891750008,45.9,79053.44,7.9,-0.0505,3e-05,7.30342]
[1777891752624,45.9,79036.73,7.9,-0.05105,3e-05,7.36466]
[1777891753812,45.9,79033.93,7.9,-0.05114,3e-05,7.37505]
[1777891756150,45.9,79022.71,7.9,-0.05151,3e-05,7.4164]
[1777891761261,45.9,79020.24,7.9,-0.0516,3e-05,7.42604]
[1777891766801,45.9,79026.06,7.9,-0.05141,3e-05,7.40515]
[1777891772342,45.9,79028.3,7.9,-0.05132,3e-05,7.39465]
[1777891777377,45.9,79035.09,7.9,-0.05111,3e-05,7.37056]
[1777891779028,45.9,79042.29,7.9,-0.05087,3e-05,7.34454]
[1777891783941,45.91,79045.84,7.9,-0.05077,3e-05,7.33293]
[1777891789460,45.91,79055.89,7.9,-0.05046,3e-05,7.29801]
[1777891794496,45.91,79061.16,7.9,-0.0503,3e-05,7.28046]
[1777891798851,45.92,79052.8,7.9,-0.05058,3e-05,7.31164]
[1777891804566,45.92,79059.56,7.9,-0.05038,3e-05,7.28933]
[1777891809601,45.93,79054.48,7.9,-0.05056,3e-05,7.30919]
[1777891814322,45.93,79047.16,7.9,-0.0508,3e-05,7.3369]
[1777891815351,45.93,79044.78,7.9,-0.05088,3e-05,7.34579]
[1777891820678,45.93,79037.44,7.9,-0.05113,3e-05,7.37377]
[1777891825714,45.93,79037.14,7.9,-0.05115,3e-05,7.37577]
[1777891829032,45.94,79036.32,7.9,-0.05118,3e-05,7.37932]
[1777891834777,45.94,79039.18,7.9,-0.05108,3e-05,7.36683]
[1777891839819,45.94,79035.93,7.9,-0.05119,3e-05,7.37965]
[1777891844855,45.94,79033.79,7.9,-0.05127,3e-05,7.38839]
[1777891849890,45.95,79038.73,7.9,-0.05112,3e-05,7.37127]
[1777891854889,45.95,79039.07,7.9,-0.05111,3e-05,7.37082]
[1777891859960,45.95,79038.84,7.9,-0.05113,3e-05,7.37291]
[1777891864995,45.95,79036.71,7.9,-0.05121,3e-05,7.38164]
[1777891870032,45.96,79038.61,7.9,-0.05116,3e-05,7.37586]
[1777891873984,45.96,79038.86,7.9,-0.05115,3e-05,7.37535]
[1777891874474,45.96,79041.27,7.9,-0.05108,3e-05,7.36678]
[1777891876500,45.96,79050.99,7.9,-0.05077,3e-05,7.33194]
[1777891877901,45.96,79051.95,7.9,-0.05074,3e-05,7.32873]
[1777891881111,45.96,79067.62,7.9,-0.05024,3e-05,7.2735]
[1777891886146,45.98,79069.91,7.9,-0.05024,3e-05,7.27342]
[1777891891424,45.98,79073.33,7.9,-0.05015,3e-05,7.26253]
[1777891897225,45.99,79066.08,7.9,-0.05038,3e-05,7.28769]
[1777891902260,45.99,79065.82,7.9,-0.0504,3e-05,7.29024]
[1777891907295,46.0,79066.54,7.9,-0.05039,3e-05,7.28922]
[1777891912763,46.0,79066.26,7.9,-0.05041,3e-05,7.29148]
[1777891913334,46.0,79063.74,7.9,-0.05049,3e-05,7.30089]
[1777891913833,46.0,79063.74,7.9,-0.05049,3e-05,7.30089]
[1777891913868,46.0,79063.74,7.9,-0.05049,3e-05,7.30089]
[1777891914007,46.0,79074.44,7.9,-0.05015,3e-05,7.26258]
[1777891914488,46.0,79074.44,7.9,-0.05015,3e-05,7.26258]
[1777891914821,46.0,79074.44,7.9,-0.05015,3e-05,7.26258]
[1777891914921,46.0,79080.3,7.9,-0.04996,3e-05,7.24136]
[1777891915282,46.0,79080.3,7.9,-0.04996,3e-05,7.24136]
[1777891919636,46.01,79069.52,7.9,-0.05032,3e-05,7.2816]
[1777891919682,46.01,79069.52,7.9,-0.05032,3e-05,7.2816]
[1777891919727,46.01,79069.52,7.9,-0.05032,3e-05,7.2816]
[1777891919934,46.01,79069.52,7.9,-0.05032,3e-05,7.2816]
[1777891920392,46.01,79050.93,7.9,-0.05093,3e-05,7.34948]
[1777891922049,46.01,79046.8,7.9,-0.05106,3e-05,7.36469]
[1777891923004,46.01,79046.8,7.9,-0.05106,3e-05,7.36469]
[1777891926256,46.01,79030.5,7.9,-0.0516,3e-05,7.4246]
[1777891931540,46.01,79024.76,7.9,-0.05179,3e-05,7.44603]
[1777891933942,46.01,79023.54,7.9,-0.05183,3e-05,7.45061]
[1777891939525,46.01,79022.81,7.9,-0.05186,3e-05,7.45368]
[1777891944560,46.01,79022.33,7.9,-0.05188,3e-05,7.45577]
[1777891949595,46.01,79020.58,7.9,-0.05194,3e-05,7.46253]
[1777891954245,46.01,79015.8,7.9,-0.05208,3e-05,7.477]
[1777891961679,46.01,79017.97,7.9,-0.05201,3e-05,7.46944]
[1777891966714,46.01,79018.69,7.9,-0.05199,3e-05,7.46706]
[1777891971748,46.02,79027.52,7.9,-0.0517,3e-05,7.43508]
[1777891976784,46.02,79027.52,7.9,-0.0517,3e-05,7.4356]
[1777891981819,46.02,79035.48,7.9,-0.05145,3e-05,7.40709]
[1777891984478,46.02,79031.26,7.9,-0.05159,3e-05,7.42276]
[1777891989875,46.02,79021.56,7.9,-0.05191,3e-05,7.45864]
[1777891994910,46.02,79021.76,7.9,-0.05191,3e-05,7.45813]
[1777891999944,46.02,79021.28,7.9,-0.05192,3e-05,7.46003]
[1777892002774,46.02,79023.53,7.9,-0.05185,3e-05,7.45185]
[1777892008002,46.02,79028.63,7.9,-0.05169,3e-05,7.43355]
[1777892013037,46.02,79028.35,7.9,-0.05168,3e-05,7.43168]
[1777892018074,46.02,79018.73,7.9,-0.05199,3e-05,7.46704]
[1777892023109,46.02,79019.83,7.9,-0.05196,3e-05,7.46301]
[1777892028143,46.02,79018.13,7.9,-0.05201,3e-05,7.46922]
[1777892033179,46.02,79020.37,7.9,-0.05194,3e-05,7.46095]
[1777892038308,46.02,79020.58,7.9,-0.05193,3e-05,7.46019]
[1777892044261,46.02,79019.91,7.9,-0.05195,3e-05,7.46258]
[1777892049296,46.02,79021.88,7.9,-0.05189,3e-05,7.45538]
[1777892054332,46.02,79021.56,7.9,-0.0519,3e-05,7.45658]
[1777892059366,46.02,79019.24,7.9,-0.05198,3e-05,7.46506]
[1777892064401,46.02,79018.26,7.9,-0.05201,3e-05,7.46858]
[1777892069437,46.02,79016.84,7.9,-0.05205,3e-05,7.47369]
[1777892074471,46.02,79013.21,7.9,-0.05215,3e-05,7.4836]
[1777892079507,46.02,79010.26,7.9,-0.05225,3e-05,7.49414]
[1777892082997,46.02,79007.58,7.9,-0.05233,3e-05,7.50386]
[1777892083435,46.02,78996.3,7.9,-0.05271,3e-05,7.54532]
[1777892083730,46.02,78968.6,7.9,-0.05364,3e-05,7.6478]
[1777892084796,46.02,78968.6,7.9,-0.05364,3e-05,7.6478]
[1777892084997,46.02,78952.55,7.9,-0.05418,3e-05,7.70734]
[1777892086943,46.02,78951.77,7.9,-0.05421,3e-05,7.71026]
[1777892089341,46.02,78949.77,7.9,-0.05427,3e-05,7.71775]
[1777892089843,46.02,78949.77,7.9,-0.05427,3e-05,7.71775]
[1777892090248,46.02,78945.38,7.9,-0.05442,3e-05,7.73418]
[1777892093659,46.02,78932.98,7.9,-0.05485,3e-05,7.78048]
[1777892095549,46.02,78930.32,7.9,-0.05494,3e-05,7.79025]
[1777892100408,46.02,78925.32,7.9,-0.0551,3e-05,7.80831]
[1777892100510,46.02,78925.32,7.9,-0.0551,3e-05,7.80831]
[1777892103396,46.02,78918.65,7.9,-0.05533,3e-05,7.83294]
[1777892103492,46.02,78918.65,7.9,-0.05533,3e-05,7.83294]
[1777892103522,46.02,78918.65,7.9,-0.05533,3e-05,7.83294]
[1777892103689,46.01,78917.73,7.9,-0.05536,3e-05,7.83621]
[1777892104255,46.01,78917.73,7.9,-0.05536,3e-05,7.83621]
[1777892104262,46.01,78917.73,7.9,-0.05536,3e-05,7.83621]
[1777892105238,46.02,78914.88,7.9,-0.05546,3e-05,7.84722]
[1777892108461,46.01,78932.7,7.9,-0.05484,3e-05,7.77954]
[1777892110738,46.01,78915.34,7.9,-0.05544,3e-05,7.84457]
[1777892114102,46.01,78916.15,7.9,-0.0554,3e-05,7.84104]
[1777892114109,46.01,78916.15,7.9,-0.0554,3e-05,7.84104]
[1777892119802,46.01,78925.51,7.9,-0.05507,3e-05,7.8045]
[1777892124836,46.01,78925.3,7.9,-0.05507,3e-05,7.80451]
[1777892127443,46.01,78917.71,7.9,-0.05533,3e-05,7.8328]
[1777892132456,46.0,78933.04,7.9,-0.05477,3e-05,7.77088]
[1777892132807,46.0,78933.04,7.9,-0.05477,3e-05,7.77088]
[1777892133657,46.0,78942.25,7.9,-0.05445,3e-05,7.7362]
[1777892133900,46.0,78946.22,7.9,-0.05432,3e-05,7.72128]
[1777892135224,46.0,78946.22,7.9,-0.05432,3e-05,7.72128]
[1777892136616,46.0,78950.09,7.9,-0.05418,3e-05,7.70594]
[1777892136741,46.0,78950.09,7.9,-0.05418,3e-05,7.70594]
[1777892137066,46.0,78950.09,7.9,-0.05418,3e-05,7.70594]
[1777892137104,46.0,78950.09,7.9,-0.05418,3e-05,7.70594]
[1777892137106,46.0,78929.4,7.9,-0.05488,3e-05,7.78314]
[1777892137289,46.0,78929.4,7.9,-0.05488,3e-05,7.78314]
[1777892137572,46.0,78929.4,7.9,-0.05488,3e-05,7.78314]
[1777892137588,46.0,78929.4,7.9,-0.05488,3e-05,7.78314]
[1777892138054,46.0,78929.4,7.9,-0.05488,3e-05,7.78314]
[1777892138199,46.0,78909.57,7.9,-0.05557,3e-05,7.85784]
[1777892143828,46.0,78897.84,7.9,-0.05596,3e-05,7.90091]
[1777892147694,45.99,78897.81,7.9,-0.05596,3e-05,7.89984]
[1777892148190,45.99,78897.81,7.9,-0.05596,3e-05,7.89984]
[1777892148268,45.99,78897.81,7.9,-0.05596,3e-05,7.89984]
[1777892149008,45.99,78880.49,7.9,-0.05656,4e-05,7.96513]
[1777892149638,45.99,78880.49,7.9,-0.05656,4e-05,7.96513]
[1777892150015,45.99,78886.48,7.9,-0.05635,4e-05,7.94235]
[1777892151617,45.99,78889.75,7.9,-0.05623,4e-05,7.92954]
[1777892152239,45.99,78887.05,7.9,-0.05632,4e-05,7.93949]
[1777892152894,45.99,78887.05,7.9,-0.05632,4e-05,7.93949]
[1777892152935,45.99,78887.05,7.9,-0.05632,4e-05,7.93949]
[1777892153177,45.99,78887.05,7.9,-0.05632,4e-05,7.93949]
[1777892153257,45.99,78884.22,7.9,-0.05642,4e-05,7.95039]
[1777892156837,45.99,78888.28,7.9,-0.05627,4e-05,7.93388]
[1777892162102,45.99,78896.01,7.9,-0.05598,4e-05,7.90268]
[1777892167136,45.98,78889.36,7.9,-0.0562,4e-05,7.92655]
[1777892172173,45.98,78889.46,7.9,-0.05619,4e-05,7.92459]
[1777892177310,45.98,78893.01,7.9,-0.05605,4e-05,7.90988]
[1777892182493,45.97,78887.89,7.9,-0.05621,4e-05,7.92763]
[1777892182873,45.97,78887.89,7.9,-0.05621,4e-05,7.92763]
[1777892183252,45.97,78878.1,7.9,-0.05656,4e-05,7.96467]
[1777892183328,45.97,78878.1,7.9,-0.05656,4e-05,7.96467]
[1777892184696,45.97,78869.91,7.9,-0.05685,4e-05,7.99613]
[1777892184908,45.97,78869.91,7.9,-0.05685,4e-05,7.99613]
[1777892185601,45.97,78867.28,7.9,-0.05694,4e-05,8.00629]
[1777892185664,45.97,78867.28,7.9,-0.05694,4e-05,8.00629]
[1777892186273,45.97,78878.54,7.9,-0.05654,4e-05,7.96327]
[1777892186379,45.97,78878.54,7.9,-0.05654,4e-05,7.96327]
[1777892186644,45.97,78878.54,7.9,-0.05654,4e-05,7.96327]
[1777892188839,45.97,78889.36,7.9,-0.05615,4e-05,7.92123]
[1777892194329,45.96,78881.44,7.9,-0.0564,4e-05,7.94617]
[1777892194973,45.96,78881.44,7.9,-0.0564,4e-05,7.94617]
[1777892194990,45.96,78881.44,7.9,-0.05639,4e-05,7.94583]
[1777892200686,45.96,78878.62,7.9,-0.0565,4e-05,7.95701]
[1777892203264,45.97,78877.65,7.9,-0.05653,4e-05,7.96099]
[1777892203661,45.97,78871.41,7.9,-0.05675,4e-05,7.98492]
[1777892206215,45.97,78862.86,7.9,-0.05706,4e-05,8.01773]
[1777892209619,45.97,78851.94,7.9,-0.05745,4e-05,8.05945]
[1777892211048,45.97,78851.29,7.9,-0.05747,4e-05,8.06187]
[1777892211056,45.97,78851.29,7.9,-0.05747,4e-05,8.06187]
[1777892211058,45.97,78851.29,7.9,-0.05747,4e-05,8.06187]
[1777892213122,45.96,78849.49,7.9,-0.05753,4e-05,8.06863]
[1777892213130,45.96,78849.49,7.9,-0.05753,4e-05,8.06863]
[1777892219020,45.96,78857.33,7.9,-0.05725,4e-05,8.03791]
[1777892221444,45.96,78856.83,7.9,-0.05726,4e-05,8.0397]
[1777892221781,45.96,78856.83,7.9,-0.05726,4e-05,8.0397]
[1777892223448,45.96,78862.19,7.9,-0.05707,4e-05,8.01905]
[1777892224306,45.96,78862.19,7.9,-0.05707,4e-05,8.01905]
[1777892228570,45.96,78848.13,7.9,-0.05757,4e-05,8.07289]
[1777892232413,45.96,78848.48,7.9,-0.05756,4e-05,8.07122]
[1777892232763,45.96,78848.48,7.9,-0.05756,4e-05,8.07122]
[1777892234171,45.96,78843.65,7.9,-0.05773,4e-05,8.08973]
[1777892234816,45.96,78842.74,7.9,-0.05776,4e-05,8.0931]
[1777892236487,45.96,78837.78,7.9,-0.05793,4e-05,8.11195]
[1777892241661,45.96,78842.3,7.9,-0.05776,4e-05,8.09364]
[1777892246696,45.96,78844.51,7.9,-0.05768,4e-05,8.08433]
[1777892250363,45.96,78851.75,7.9,-0.05742,4e-05,8.05619]
[1777892255759,45.96,78864.61,7.9,-0.05693,4e-05,8.00317]
[1777892260794,45.95,78863.92,7.9,-0.05696,4e-05,8.00575]
[1777892265828,45.95,78865.66,7.9,-0.0569,4e-05,7.99908]
[1777892269828,45.96,78865.76,7.9,-0.05689,4e-05,7.99873]
[1777892270348,45.96,78865.76,7.9,-0.05689,4e-05,7.99873]
[1777892274893,45.96,78884.85,7.9,-0.05622,4e-05,7.92636]
[1777892279928,45.96,78888.08,7.9,-0.05611,4e-05,7.91473]
[1777892284963,45.96,78888.58,7.9,-0.0561,4e-05,7.91357]
[1777892289998,45.96,78890.7,7.9,-0.05604,4e-05,7.90631]
[1777892295033,45.96,78889.4,7.9,-0.05609,4e-05,7.91206]
[1777892300068,45.97,78889.73,7.9,-0.05609,4e-05,7.91161]
[1777892305103,45.97,78888.94,7.9,-0.05612,4e-05,7.91541]
[1777892310138,45.97,78873.7,7.9,-0.05666,4e-05,7.97427]
[1777892312710,45.97,78882.75,7.9,-0.05632,4e-05,7.93656]
[1777892312742,45.97,78882.75,7.9,-0.05632,4e-05,7.93656]
[1777892313166,45.97,78901.06,7.9,-0.05568,3e-05,7.86709]
[1777892314349,45.97,78901.06,7.9,-0.05568,3e-05,7.86709]
[1777892316400,45.97,78906.56,7.9,-0.05549,3e-05,7.84586]
[1777892316414,45.97,78906.56,7.9,-0.05549,3e-05,7.84586]
[1777892319814,45.97,78913.25,7.9,-0.05525,3e-05,7.81994]
[1777892319848,45.97,78913.25,7.9,-0.05525,3e-05,7.81994]
[1777892322825,45.97,78926.31,7.9,-0.0548,3e-05,7.77038]
[1777892325435,45.97,78935.89,7.9,-0.05447,3e-05,7.73428]
[1777892334599,45.97,78935.28,7.9,-0.05449,3e-05,7.73652]
[1777892340364,45.97,78942.07,7.9,-0.05425,3e-05,7.71102]
[1777892341546,45.97,78948.43,7.9,-0.05404,3e-05,7.68722]
[1777892342345,45.97,78948.43,7.9,-0.05404,3e-05,7.68722]
[1777892342378,45.97,78951.36,7.9,-0.05394,3e-05,7.67631]
[1777892342850,45.97,78951.36,7.9,-0.05394,3e-05,7.67631]
[1777892343385,45.97,78939.67,7.9,-0.05433,3e-05,7.7197]
[1777892348420,45.97,78937.96,7.9,-0.05439,3e-05,7.72619]
[1777892353455,45.97,78937.72,7.9,-0.0544,3e-05,7.72705]
[1777892353502,45.97,78937.72,7.9,-0.0544,3e-05,7.72705]
[1777892357634,45.97,78947.55,7.9,-0.05406,3e-05,7.69025]
[1777892358490,45.97,78951.7,7.9,-0.05392,3e-05,7.67479]
[1777892363525,45.96,78953.09,7.9,-0.05386,3e-05,7.66796]
[1777892368562,45.96,78960.53,7.9,-0.05359,3e-05,7.63837]
[1777892373595,45.95,78942.42,7.9,-0.05417,3e-05,7.70122]
[1777892378630,45.95,78935.53,7.9,-0.05439,3e-05,7.72507]
[1777892383665,45.94,78937.01,7.9,-0.05432,3e-05,7.71752]
[1777892385471,45.94,78937.01,7.9,-0.05432,3e-05,7.71752]
[1777892386144,45.94,78936.31,7.9,-0.05435,3e-05,7.71975]
[1777892387317,45.94,78937.35,7.9,-0.05431,3e-05,7.71546]
[1777892387419,45.94,78938.72,7.9,-0.05426,3e-05,7.70993]
[1777892389598,45.94,78939.43,7.9,-0.05423,3e-05,7.70734]
[1777892389706,45.94,78939.83,7.9,-0.05422,3e-05,7.70588]
[1777892390671,45.94,78939.83,7.9,-0.05422,3e-05,7.70588]
[1777892390714,45.94,78940.52,7.9,-0.05419,3e-05,7.70292]
[1777892393596,45.94,78932.57,7.9,-0.05446,3e-05,7.73281]
[1777892393734,45.94,78932.29,7.9,-0.05447,3e-05,7.73386]
[1777892395067,45.94,78932.29,7.9,-0.05447,3e-05,7.73386]
[1777892395167,45.94,78932.23,7.9,-0.05447,3e-05,7.73367]
[1777892396331,45.94,78932.23,7.9,-0.05447,3e-05,7.73367]
[1777892396431,45.94,78931.57,7.9,-0.0545,3e-05,7.73614]
[1777892396957,45.94,78931.57,7.9,-0.0545,3e-05,7.73614]
[1777892397004,45.94,78932.22,7.9,-0.05447,3e-05,7.73328]
[1777892401336,45.94,78930.09,7.9,-0.05454,3e-05,7.74126]
[1777892401506,45.94,78930.09,7.9,-0.05454,3e-05,7.74126]
[1777892406678,45.94,78918.05,7.9,-0.05495,3e-05,7.78618]
[1777892406826,45.94,78918.5,7.9,-0.05494,3e-05,7.78438]
[1777892407758,45.94,78918.5,7.9,-0.05494,3e-05,7.78438]
[1777892408075,45.94,78918.5,7.9,-0.05494,3e-05,7.78438]
[1777892408345,45.94,78918.5,7.9,-0.05494,3e-05,7.78438]
[1777892408446,45.94,78917.35,7.9,-0.05497,3e-05,7.78821]
[1777892408876,45.94,78917.35,7.9,-0.05497,3e-05,7.78821]
[1777892409494,45.94,78917.35,7.9,-0.05497,3e-05,7.78821]
[1777892409534,45.94,78916.32,7.9,-0.05501,3e-05,7.79203]
[1777892409610,45.94,78916.32,7.9,-0.05501,3e-05,7.79203]
[1777892409646,45.94,78916.32,7.9,-0.05501,3e-05,7.79203]
[1777892409847,45.94,78918.73,7.9,-0.05493,3e-05,7.78329]
[1777892411861,45.93,78932.81,7.9,-0.05443,3e-05,7.72938]
[1777892414994,45.93,78930.97,7.9,-0.05449,3e-05,7.73546]
[1777892415478,45.93,78930.97,7.9,-0.05449,3e-05,7.73546]
[1777892415481,45.93,78926.73,7.9,-0.05463,3e-05,7.75096]
[1777892417012,45.93,78922.88,7.9,-0.05477,3e-05,7.76586]
[1777892417031,45.93,78919.89,7.9,-0.05487,3e-05,7.77751]
[1777892419987,45.93,78925.02,7.9,-0.0547,3e-05,7.75804]
[1777892421846,45.93,78924.12,7.9,-0.05473,3e-05,7.76131]
[1777892421851,45.93,78924.12,7.9,-0.05473,3e-05,7.76131]
[1777892421933,45.93,78921.74,7.9,-0.05481,3e-05,7.77021]
[1777892423572,45.93,78923.91,7.9,-0.05473,3e-05,7.76155]
[1777892426990,45.93,78931.34,7.9,-0.05446,3e-05,7.73228]
[1777892433011,45.92,78922.59,7.9,-0.05471,3e-05,7.75862]
[1777892435986,45.92,78921.01,7.9,-0.05476,3e-05,7.76362]
[1777892440060,45.91,78937.88,7.9,-0.05416,3e-05,7.69791]
[1777892442074,45.91,78954.78,7.9,-0.05358,3e-05,7.63407]
[1777892447109,45.91,78957.25,7.9,-0.05348,3e-05,7.62355]
[1777892448660,45.91,78956.52,7.9,-0.0535,3e-05,7.62602]
[1777892452531,45.91,78963.59,7.9,-0.05326,3e-05,7.59902]
[1777892459304,45.9,78961.3,7.9,-0.05332,3e-05,7.60601]
[1777892461607,45.9,78964.05,7.9,-0.05323,3e-05,7.59537]
[1777892461680,45.9,78965.27,7.9,-0.05318,3e-05,7.59065]
[1777892463384,45.9,78989.23,7.9,-0.05238,3e-05,7.50163]
[1777892468258,45.9,79004.92,7.9,-0.05186,3e-05,7.44397]
[1777892473293,45.9,79005.45,7.9,-0.05185,3e-05,7.44246]
[1777892476193,45.9,79001.13,7.9,-0.05199,3e-05,7.45845]
[1777892480877,45.9,78998.47,7.9,-0.05208,3e-05,7.4686]
[1777892481029,45.9,78998.47,7.9,-0.05208,3e-05,7.4686]
[1777892485430,45.9,78993.47,7.9,-0.05225,3e-05,7.48701]
[1777892485433,45.9,78993.47,7.9,-0.05225,3e-05,7.48701]
[1777892490119,45.9,79005.36,7.9,-0.05185,3e-05,7.44354]
[1777892490375,45.9,79005.36,7.9,-0.05185,3e-05,7.44354]
[1777892490503,45.9,79005.36,7.9,-0.05185,3e-05,7.44354]
[1777892490589,45.9,79025.02,7.9,-0.05121,3e-05,7.3717]
[1777892492306,45.9,79030.39,7.9,-0.05102,3e-05,7.34913]
[1777892492363,45.9,79030.39,7.9,-0.05102,3e-05,7.34913]
[1777892492439,45.9,79030.39,7.9,-0.05102,3e-05,7.34913]
[1777892492592,45.9,79030.39,7.9,-0.05102,3e-05,7.34913]
[1777892493704,45.9,79010.36,7.9,-0.05168,3e-05,7.42269]
[1777892495484,45.91,79011.87,7.9,-0.05163,3e-05,7.41727]
[1777892495517,45.91,79011.87,7.9,-0.05163,3e-05,7.41727]
[1777892496701,45.91,79012.78,7.9,-0.0516,3e-05,7.41418]
[1777892499310,45.91,79012.57,7.9,-0.05162,3e-05,7.41632]
[1777892500588,45.91,79011.59,7.9,-0.05165,3e-05,7.42003]
[1777892502474,45.91,79016.66,7.9,-0.05149,3e-05,7.40173]
[1777892503802,45.92,79015.67,7.9,-0.05155,3e-05,7.4083]
[1777892503873,45.92,79015.67,7.9,-0.05155,3e-05,7.4083]
[1777892503913,45.92,79015.67,7.9,-0.05155,3e-05,7.4083]
[1777892506596,45.92,79005.1,7.9,-0.0519,3e-05,7.44725]
[1777892508679,45.92,79005.76,7.9,-0.05188,3e-05,7.44505]
[1777892509039,45.92,79005.76,7.9,-0.05188,3e-05,7.44505]
[1777892514514,45.92,78992.62,7.9,-0.05231,3e-05,7.49353]
[1777892519626,45.92,78989.95,7.9,-0.0524,3e-05,7.50317]
[1777892524661,45.92,78986.69,7.9,-0.05251,3e-05,7.51492]
[1777892530077,45.92,78990.22,7.9,-0.05239,3e-05,7.50158]
[1777892534732,45.92,79006.14,7.9,-0.05186,3e-05,7.44275]
[1777892536779,45.92,79011.88,7.9,-0.05167,3e-05,7.42173]
[1777892541419,45.92,79025.3,7.9,-0.05123,3e-05,7.37316]
[1777892542129,45.92,79019.15,7.9,-0.05143,3e-05,7.39575]
[1777892547824,45.92,79028.12,7.9,-0.05115,3e-05,7.36385]
[1777892549677,45.92,79028.12,7.9,-0.05115,3e-05,7.36385]
[1777892549685,45.92,79028.12,7.9,-0.05115,3e-05,7.36385]
[1777892549723,45.92,79028.12,7.9,-0.05115,3e-05,7.36385]
[1777892549848,45.92,79029.59,7.9,-0.0511,3e-05,7.35866]
[1777892549946,45.92,79029.59,7.9,-0.0511,3e-05,7.35866]
[1777892550023,45.92,79029.59,7.9,-0.0511,3e-05,7.35866]
[1777892550195,45.92,79029.59,7.9,-0.0511,3e-05,7.35866]
[1777892550523,45.92,79029.59,7.9,-0.0511,3e-05,7.35866]
[1777892550638,45.92,79046.33,7.9,-0.05057,3e-05,7.29964]
[1777892550798,45.92,79046.33,7.9,-0.05057,3e-05,7.29964]
[1777892551120,45.92,79046.33,7.9,-0.05057,3e-05,7.29964]
[1777892556899,45.92,79050.43,7.9,-0.05041,3e-05,7.28033]
[1777892560826,45.92,79040.05,7.9,-0.05074,3e-05,7.31725]
[1777892561038,45.92,79040.05,7.9,-0.05074,3e-05,7.31725]
[1777892561120,45.92,79016.87,7.9,-0.05149,3e-05,7.40141]
[1777892563059,45.92,79000.51,7.9,-0.05203,3e-05,7.46147]
[1777892563826,45.92,79000.51,7.9,-0.05203,3e-05,7.46147]
[1777892565739,45.92,78992.07,7.9,-0.05231,3e-05,7.49236]
[1777892567219,45.92,78988.2,7.9,-0.05244,3e-05,7.50657]
[1777892567285,45.92,78988.2,7.9,-0.05244,3e-05,7.50657]
[1777892567360,45.92,78984.31,7.9,-0.05257,3e-05,7.52085]
[1777892569540,45.92,78969.22,7.9,-0.05308,3e-05,7.57724]
[1777892571922,45.92,78971.61,7.9,-0.053,3e-05,7.5688]
[1777892572142,45.92,78972.19,7.9,-0.05298,3e-05,7.56688]
[1777892576120,45.92,78971.07,7.9,-0.05302,3e-05,7.5705]
[1777892576140,45.92,78970.75,7.9,-0.05303,3e-05,7.57151]
[1777892578374,45.92,78968.84,7.9,-0.05309,3e-05,7.57883]
[1777892578457,45.92,78969.31,7.9,-0.05308,3e-05,7.57731]
[1777892581735,45.92,78973.55,7.9,-0.05293,3e-05,7.56124]
[1777892581777,45.92,78971.61,7.9,-0.053,3e-05,7.56827]
[1777892582221,45.92,78971.61,7.9,-0.053,3e-05,7.56827]
[1777892588124,45.92,78962.41,7.9,-0.05329,3e-05,7.60092]
[1777892590886,45.91,78962.1,7.9,-0.0533,3e-05,7.60164]
[1777892591481,45.91,78962.1,7.9,-0.0533,3e-05,7.60164]
[1777892591497,45.91,78935.34,7.9,-0.05421,3e-05,7.70131]
[1777892591760,45.91,78935.34,7.9,-0.05421,3e-05,7.70131]
[1777892593005,45.91,78926.86,7.9,-0.0545,3e-05,7.73316]
[1777892593945,45.91,78932.4,7.9,-0.05431,3e-05,7.71234]
[1777892594318,45.91,78932.4,7.9,-0.05431,3e-05,7.71234]
[1777892594393,45.91,78941.34,7.9,-0.054,3e-05,7.67887]
[1777892596181,45.91,78956.57,7.9,-0.05348,3e-05,7.62142]
[1777892600058,45.91,78951.99,7.9,-0.05363,3e-05,7.63771]
[1777892600091,45.91,78951.99,7.9,-0.05363,3e-05,7.63771]
[1777892600210,45.91,78935.95,7.9,-0.05417,3e-05,7.6974]
[1777892604430,45.91,78929.13,7.9,-0.05441,3e-05,7.72301]
[1777892606672,45.91,78930.46,7.9,-0.05436,3e-05,7.71805]
[1777892606700,45.91,78931.0,7.9,-0.05434,3e-05,7.71605]
[1777892611131,45.91,78929.96,7.9,-0.05436,3e-05,7.71843]
[1777892611286,45.91,78930.44,7.9,-0.05432,3e-05,7.71298]
[1777892613049,45.91,78927.3,7.9,-0.05443,3e-05,7.7248]
[1777892613100,45.91,78927.3,7.9,-0.05443,3e-05,7.7248]
[1777892613300,45.91,78927.8,7.9,-0.05441,3e-05,7.72294]
[1777892618334,45.9,78928.78,7.9,-0.05436,3e-05,7.71737]
[1777892620231,45.9,78928.75,7.9,-0.05436,3e-05,7.71711]
[1777892621803,45.9,78928.06,7.9,-0.05438,3e-05,7.71896]
[1777892621817,45.9,78928.06,7.9,-0.05438,3e-05,7.71896]
[1777892627398,45.89,78934.67,7.9,-0.05413,3e-05,7.69222]
[1777892632788,45.89,78938.84,7.9,-0.05398,3e-05,7.67531]
[1777892634886,45.89,78947.36,7.9,-0.05368,3e-05,7.64265]
[1777892640489,45.89,78948.51,7.9,-0.05363,3e-05,7.63695]
[1777892645524,45.88,78940.52,7.9,-0.05389,3e-05,7.66545]
[1777892650559,45.88,78948.97,7.9,-0.05359,3e-05,7.6326]
[1777892655594,45.88,78950.29,7.9,-0.05354,3e-05,7.62652]
[1777892656274,45.88,78950.29,7.9,-0.05354,3e-05,7.62652]
[1777892656968,45.88,78950.33,7.9,-0.05353,3e-05,7.62615]
[1777892657943,45.88,78952.55,7.9,-0.05346,3e-05,7.61764]
[1777892663650,45.87,78937.73,7.9,-0.05395,3e-05,7.67135]
[1777892668685,45.87,78925.16,7.9,-0.05436,3e-05,7.71675]
[1777892668964,45.87,78925.16,7.9,-0.05436,3e-05,7.71675]
[1777892670004,45.87,78917.14,7.9,-0.05463,3e-05,7.74654]
[1777892670699,45.87,78934.14,7.9,-0.05405,3e-05,7.68227]
[1777892675734,45.86,78923.94,7.9,-0.05436,3e-05,7.71599]
[1777892676169,45.86,78923.94,7.9,-0.05436,3e-05,7.71599]
[1777892676798,45.86,78923.94,7.9,-0.05436,3e-05,7.71599]
[1777892676741,45.86,78923.96,7.9,-0.05436,3e-05,7.71556]
[1777892677748,45.86,78926.91,7.9,-0.05426,3e-05,7.70453]
[1777892678780,45.86,78926.91,7.9,-0.05426,3e-05,7.70453]
[1777892679349,45.86,78927.34,7.9,-0.05424,3e-05,7.70255]
[1777892679394,45.86,78927.34,7.9,-0.05424,3e-05,7.70255]
[1777892680135,45.86,78928.89,7.9,-0.05419,3e-05,7.6964]
[1777892680843,45.86,78928.89,7.9,-0.05419,3e-05,7.6964]
[1777892680769,45.86,78931.46,7.9,-0.05409,3e-05,7.68643]
[1777892681029,45.86,78931.46,7.9,-0.05409,3e-05,7.68643]
[1777892681776,45.86,78930.1,7.9,-0.05414,3e-05,7.69161]
[1777892682245,45.86,78930.1,7.9,-0.05414,3e-05,7.69161]
[1777892682560,45.86,78930.1,7.9,-0.05414,3e-05,7.69161]
[1777892686631,45.86,78931.85,7.9,-0.05407,3e-05,7.6838]
[1777892687759,45.86,78932.59,7.9,-0.05404,3e-05,7.68071]
[1777892687818,45.86,78932.59,7.9,-0.05404,3e-05,7.68071]
[1777892688398,45.86,78929.77,7.9,-0.05414,3e-05,7.69098]
[1777892689268,45.85,78923.7,7.9,-0.05434,3e-05,7.71348]
[1777892690176,45.85,78921.56,7.9,-0.05441,3e-05,7.72121]
[1777892690840,45.85,78918.05,7.9,-0.05453,3e-05,7.73407]
[1777892695875,45.85,78916.72,7.9,-0.05458,3e-05,7.73929]
[1777892699002,45.85,78914.58,7.9,-0.05465,3e-05,7.74744]
[1777892704937,45.85,78912.69,7.9,-0.05472,3e-05,7.75478]
[1777892706145,45.85,78912.69,7.9,-0.05472,3e-05,7.75478]
[1777892707602,45.85,78913.17,7.9,-0.0547,3e-05,7.75299]
[1777892707817,45.85,78913.17,7.9,-0.0547,3e-05,7.75299]
[1777892707959,45.85,78912.35,7.9,-0.05473,3e-05,7.75613]
[1777892712994,45.85,78916.46,7.9,-0.05457,3e-05,7.73876]
[1777892713955,45.85,78916.46,7.9,-0.05457,3e-05,7.73876]
[1777892718030,45.85,78934.58,7.9,-0.05394,3e-05,7.6693]
[1777892720416,45.85,78937.19,7.9,-0.05385,3e-05,7.65898]
[1777892721625,45.85,78937.51,7.9,-0.05383,3e-05,7.65755]
[1777892722642,45.84,78936.24,7.9,-0.05387,3e-05,7.66207]
[1777892723926,45.84,78933.4,7.9,-0.05397,3e-05,7.67247]
[1777892724033,45.84,78933.4,7.9,-0.05397,3e-05,7.67247]
[1777892724361,45.84,78932.8,7.9,-0.05399,3e-05,7.67446]
[1777892724521,45.84,78932.8,7.9,-0.05399,3e-05,7.67446]
[1777892724806,45.84,78932.8,7.9,-0.05399,3e-05,7.67446]
[1777892724861,45.84,78921.61,7.9,-0.05437,3e-05,7.71619]
[1777892726517,45.84,78908.93,7.9,-0.05481,3e-05,7.76402]
[1777892727666,45.84,78911.04,7.9,-0.05473,3e-05,7.75607]
[1777892728976,45.84,78906.75,7.9,-0.05488,3e-05,7.77227]
[1777892734149,45.84,78903.89,7.9,-0.05496,3e-05,7.7796]
[1777892739184,45.84,78903.11,7.9,-0.05498,3e-05,7.78226]
[1777892740731,45.84,78903.11,7.9,-0.05498,3e-05,7.78226]
[1777892740832,45.84,78903.17,7.9,-0.05498,3e-05,7.78197]
[1777892746232,45.84,78911.28,7.9,-0.05467,3e-05,7.74868]
[1777892749153,45.83,78915.9,7.9,-0.05451,3e-05,7.73045]
[1777892749227,45.83,78915.9,7.9,-0.05451,3e-05,7.73045]
[1777892750611,45.83,78921.78,7.9,-0.0543,3e-05,7.70794]
[1777892751463,45.83,78926.64,7.9,-0.05413,3e-05,7.68934]
[1777892755472,45.83,78925.59,7.9,-0.05416,3e-05,7.69199]
[1777892755563,45.83,78925.61,7.9,-0.05415,3e-05,7.69159]
[1777892760337,45.83,78915.82,7.9,-0.05449,3e-05,7.72854]
[1777892760380,45.83,78916.94,7.9,-0.05445,3e-05,7.72435]
[1777892762359,45.83,78922.18,7.9,-0.05427,3e-05,7.70427]
[1777892768619,45.82,78929.21,7.9,-0.05401,3e-05,7.67584]
[1777892772127,45.82,78927.63,7.9,-0.05405,3e-05,7.68052]
[1777892772175,45.82,78927.63,7.9,-0.05405,3e-05,7.68052]
[1777892772530,45.82,78927.63,7.9,-0.05405,3e-05,7.68052]
[1777892778474,45.81,78926.66,7.9,-0.05407,3e-05,7.68222]
[1777892778617,45.81,78926.66,7.9,-0.05407,3e-05,7.68222]
[1777892778802,45.81,78926.66,7.9,-0.05407,3e-05,7.68222]
[1777892779469,45.81,78943.7,7.9,-0.05348,3e-05,7.61782]
[1777892784504,45.81,78945.25,7.9,-0.05342,3e-05,7.61102]
[1777892789540,45.81,78945.98,7.9,-0.05339,3e-05,7.60727]
[1777892794574,45.81,78957.07,7.9,-0.05298,3e-05,7.56181]
[1777892799610,45.81,78963.5,7.9,-0.05276,3e-05,7.53746]
[1777892804646,45.8,78963.55,7.9,-0.05276,3e-05,7.53684]
[1777892809681,45.8,78953.25,7.9,-0.0531,3e-05,7.57451]
[1777892810049,45.8,78953.25,7.9,-0.0531,3e-05,7.57451]
[1777892815724,45.8,78951.27,7.9,-0.05316,3e-05,7.58096]
[1777892820759,45.8,78951.29,7.9,-0.05315,3e-05,7.58011]
[1777892821058,45.8,78951.29,7.9,-0.05315,3e-05,7.58011]
[1777892826803,45.8,78938.07,7.9,-0.05359,3e-05,7.62816]
[1777892831839,45.79,78938.18,7.9,-0.05357,3e-05,7.62658]
[1777892836874,45.79,78942.64,7.9,-0.05341,3e-05,7.60877]
[1777892837872,45.79,78942.64,7.9,-0.05341,3e-05,7.60877]
[1777892838382,45.79,78944.99,7.9,-0.05333,3e-05,7.5998]
[1777892843927,45.79,78948.6,7.9,-0.0532,3e-05,7.58529]
[1777892848963,45.79,78964.35,7.9,-0.05266,3e-05,7.52595]
[1777892853998,45.78,78966.25,7.9,-0.05257,3e-05,7.51535]
[1777892859033,45.78,78965.14,7.9,-0.05261,3e-05,7.51919]
[1777892865075,45.78,78953.61,7.9,-0.05299,3e-05,7.56149]
[1777892870110,45.78,78967.74,7.9,-0.05251,3e-05,7.50846]
[1777892871110,45.78,78967.74,7.9,-0.05251,3e-05,7.50846]
[1777892876152,45.78,78965.88,7.9,-0.05257,3e-05,7.51495]
[1777892882122,45.78,78954.1,7.9,-0.05296,3e-05,7.55827]
[1777892887231,45.78,78951.69,7.9,-0.05304,3e-05,7.56633]
[1777892892265,45.78,78940.4,7.9,-0.05341,3e-05,7.60751]
[1777892897300,45.77,78945.22,7.9,-0.05324,3e-05,7.58852]
[1777892902335,45.77,78947.04,7.9,-0.05317,3e-05,7.58086]
[1777892907371,45.77,78955.2,7.9,-0.05289,3e-05,7.54974]
[1777892912405,45.77,78955.8,7.9,-0.05284,3e-05,7.54368]
[1777892917441,45.77,78962.71,7.9,-0.0526,3e-05,7.51752]
[1777892922475,45.77,78966.33,7.9,-0.05248,3e-05,7.50386]
[1777892927511,45.76,78969.19,7.9,-0.05238,3e-05,7.49303]
[1777892930532,45.76,78987.28,7.9,-0.05178,3e-05,7.42631]
[1777892935567,45.77,78991.47,7.9,-0.05165,3e-05,7.41138]
[1777892940601,45.77,78990.61,7.9,-0.05168,3e-05,7.41506]
[1777892941180,45.77,78990.61,7.9,-0.05168,3e-05,7.41506]
[1777892946644,45.77,78986.78,7.9,-0.05181,3e-05,7.42959]
[1777892951682,45.77,78986.55,7.9,-0.05182,3e-05,7.43082]
[1777892956717,45.77,78990.98,7.9,-0.05168,3e-05,7.41495]
[1777892961752,45.77,78993.49,7.9,-0.0516,3e-05,7.4063]
[1777892966787,45.77,78993.23,7.9,-0.05162,3e-05,7.40787]
[1777892971821,45.77,78994.24,7.9,-0.05157,3e-05,7.40162]
[1777892976857,45.78,78994.15,7.9,-0.05158,3e-05,7.4027]
[1777892981892,45.78,78990.89,7.9,-0.05169,3e-05,7.41538]
[1777892987071,45.78,78993.33,7.9,-0.05161,3e-05,7.40693]
[1777892991416,45.78,78995.42,7.9,-0.05155,3e-05,7.4]
[1777892996773,45.78,79009.02,7.9,-0.05111,3e-05,7.35116]
[1777893002034,45.8,79019.08,7.9,-0.05084,3e-05,7.32026]
[1777893007069,45.8,79014.6,7.9,-0.05099,3e-05,7.33806]
[1777893012104,45.8,79012.71,7.9,-0.05107,3e-05,7.34621]
[1777893017140,45.81,79012.86,7.9,-0.05107,3e-05,7.34689]
[1777893022175,45.81,79010.32,7.9,-0.05117,3e-05,7.35734]
[1777893027210,45.81,79009.9,7.9,-0.05119,3e-05,7.36002]
[1777893032244,45.82,79013.56,7.9,-0.05106,3e-05,7.34458]
[1777893037279,45.82,79016.49,7.9,-0.05098,3e-05,7.33516]
[1777893043322,45.82,79024.82,7.9,-0.05072,3e-05,7.30651]
[1777893048233,45.82,79026.05,7.9,-0.05069,3e-05,7.30296]
[1777893048405,45.83,79026.07,7.9,-0.05069,3e-05,7.30351]
[1777893049044,45.83,79026.07,7.9,-0.05069,3e-05,7.30351]
[1777893059002,45.83,79038.97,7.9,-0.0503,3e-05,7.26008]
[1777893061662,45.84,79040.86,7.9,-0.05026,3e-05,7.25473]
[1777893067493,45.84,79035.21,7.9,-0.05046,3e-05,7.27749]
[1777893072542,45.85,79034.48,7.9,-0.05049,3e-05,7.28149]
[1777893078570,45.85,79025.14,7.9,-0.05081,3e-05,7.3174]
[1777893084324,45.85,79020.01,7.9,-0.05099,3e-05,7.33736]
[1777893086152,45.85,79017.45,7.9,-0.05108,3e-05,7.34693]
[1777893086539,45.86,79003.89,7.9,-0.05152,3e-05,7.39669]
[1777893089000,45.86,79000.74,7.9,-0.05163,3e-05,7.40849]
[1777893094684,45.86,79001.47,7.9,-0.05159,3e-05,7.40349]
[1777893100020,45.86,79000.69,7.9,-0.05162,3e-05,7.40688]
[1777893106228,45.86,78996.82,7.9,-0.05176,3e-05,7.42177]
[1777893106768,45.86,78976.49,7.9,-0.05243,3e-05,7.49682]
[1777893107974,45.86,78976.49,7.9,-0.05243,3e-05,7.49682]
[1777893113821,45.86,78968.08,7.9,-0.05271,3e-05,7.52753]
[1777893115421,45.86,78966.88,7.9,-0.05275,3e-05,7.53183]
[1777893120866,45.86,78965.16,7.9,-0.0528,3e-05,7.53764]
[1777893125900,45.86,78967.57,7.9,-0.05272,3e-05,7.5282]
[1777893130936,45.86,78970.34,7.9,-0.05262,3e-05,7.51752]
[1777893135971,45.86,78975.42,7.9,-0.05245,3e-05,7.49839]
[1777893138970,45.86,78978.3,7.9,-0.05235,3e-05,7.48765]
[1777893144027,45.85,78966.66,7.9,-0.05274,3e-05,7.53047]
[1777893149062,45.85,78966.49,7.9,-0.05274,3e-05,7.53067]
[1777893154097,45.85,78966.68,7.9,-0.05271,3e-05,7.52628]
[1777893159131,45.85,78971.61,7.9,-0.05254,3e-05,7.50771]
[1777893164167,45.85,78978.61,7.9,-0.05231,3e-05,7.48177]
[1777893169202,45.85,78980.79,7.9,-0.05224,3e-05,7.47386]
[1777893174237,45.85,78984.06,7.9,-0.05213,3e-05,7.46202]
[1777893179272,45.85,78983.86,7.9,-0.05214,3e-05,7.46306]
[1777893184307,45.85,78987.41,7.9,-0.05202,3e-05,7.4503]
[1777893189341,45.86,78994.47,7.9,-0.05179,3e-05,7.4248]
[1777893194377,45.86,78996.62,7.9,-0.05173,3e-05,7.41753]
[1777893199888,45.86,78997.39,7.9,-0.05171,3e-05,7.41524]
[1777893201887,45.86,78998.07,7.9,-0.05169,3e-05,7.41315]
[1777893207526,45.86,78997.98,7.9,-0.0517,3e-05,7.41388]
[1777893212622,45.86,78999.14,7.9,-0.05165,3e-05,7.40759]
[1777893215279,45.86,78999.96,7.9,-0.05162,3e-05,7.40459]
[1777893220559,45.87,78999.34,7.9,-0.05165,3e-05,7.40802]
[1777893221572,45.87,78999.34,7.9,-0.05165,3e-05,7.40802]
[1777893225720,45.87,78982.43,7.9,-0.05221,3e-05,7.47046]
[1777893231637,45.87,78984.39,7.9,-0.05215,3e-05,7.46345]
[1777893236672,45.87,78990.52,7.9,-0.05195,3e-05,7.44113]
[1777893241707,45.87,78998.79,7.9,-0.05168,3e-05,7.41119]
[1777893243669,45.87,79000.9,7.9,-0.05161,3e-05,7.40359]
[1777893248171,45.87,79009.05,7.9,-0.05135,3e-05,7.37437]
[1777893250770,45.87,79012.12,7.9,-0.05125,3e-05,7.36374]
[1777893253932,45.87,79013.25,7.9,-0.05122,3e-05,7.36024]
[1777893260628,45.88,79013.3,7.9,-0.05123,3e-05,7.36133]
[1777893263173,45.88,79035.05,7.9,-0.05053,3e-05,7.28309]
[1777893268319,45.88,79039.33,7.9,-0.0504,3e-05,7.26903]
[1777893273938,45.89,79042.38,7.9,-0.05031,3e-05,7.25759]
[1777893278972,45.89,79046.03,7.9,-0.05021,3e-05,7.2463]
[1777893284008,45.9,79040.44,7.9,-0.0504,3e-05,7.2683]
[1777893288175,45.9,79040.6,7.9,-0.05041,3e-05,7.26873]
[1777893294079,45.9,79033.83,7.9,-0.05064,3e-05,7.295]
[1777893299114,45.91,79038.06,7.9,-0.05052,3e-05,7.28124]
[1777893299676,45.91,79038.06,7.9,-0.05052,3e-05,7.28124]
[1777893305156,45.91,79027.53,7.9,-0.05088,3e-05,7.32118]
[1777893305726,45.91,79027.53,7.9,-0.05088,3e-05,7.32118]
[1777893311197,45.92,79038.35,7.9,-0.05054,3e-05,7.28355]
[1777893316232,45.92,79047.21,7.9,-0.05027,3e-05,7.25318]
[1777893321469,45.92,79046.19,7.9,-0.05031,3e-05,7.25826]
[1777893323228,45.92,79043.17,7.9,-0.05042,3e-05,7.26987]
[1777893326447,45.93,79038.2,7.9,-0.05058,3e-05,7.28879]
[1777893332113,45.93,79026.87,7.9,-0.05095,3e-05,7.32841]
[1777893335371,45.93,79007.87,7.9,-0.05157,3e-05,7.39821]
[1777893335991,45.93,79004.95,7.9,-0.05167,3e-05,7.40901]
[1777893338058,45.93,79001.22,7.9,-0.0518,3e-05,7.42285]
[1777893343425,45.93,79001.08,7.9,-0.0518,3e-05,7.42379]
[1777893348461,45.94,79007.03,7.9,-0.05161,3e-05,7.40245]
[1777893353497,45.94,79003.11,7.9,-0.05175,3e-05,7.41738]
[1777893358532,45.94,78998.56,7.9,-0.0519,3e-05,7.43451]
[1777893362531,45.94,78999.26,7.9,-0.05188,3e-05,7.43217]
[1777893366016,45.94,79017.48,7.9,-0.05128,3e-05,7.36599]
[1777893370980,45.94,79021.91,7.9,-0.05115,3e-05,7.35085]
[1777893371588,45.94,79021.91,7.9,-0.05115,3e-05,7.35085]
[1777893371625,45.94,79001.45,7.9,-0.05182,3e-05,7.4258]
[1777893372437,45.94,79001.45,7.9,-0.05182,3e-05,7.4258]
[1777893372466,45.94,79001.45,7.9,-0.05182,3e-05,7.4258]
[1777893372581,45.94,79001.45,7.9,-0.05182,3e-05,7.4258]
[1777893373989,45.94,79003.03,7.9,-0.05177,3e-05,7.42032]
[1777893379682,45.94,79002.91,7.9,-0.05178,3e-05,7.4215]
[1777893382726,45.95,79006.07,7.9,-0.05168,3e-05,7.41018]
[1777893388964,45.95,79018.92,7.9,-0.05127,3e-05,7.36425]
[1777893390705,45.95,79018.64,7.9,-0.05128,3e-05,7.36571]
[1777893395795,45.95,79033.8,7.9,-0.05078,3e-05,7.30897]
[1777893397067,45.95,79033.8,7.9,-0.05078,3e-05,7.30897]
[1777893402844,45.96,79034.67,7.9,-0.05077,3e-05,7.30792]
[1777893407952,45.96,79034.58,7.9,-0.05078,3e-05,7.30943]
[1777893413921,45.97,79048.44,7.9,-0.05036,3e-05,7.26174]
[1777893418955,45.97,79054.1,7.9,-0.05019,3e-05,7.24318]
[1777893423991,45.98,79054.71,7.9,-0.05019,3e-05,7.24283]
[1777893425367,45.98,79054.71,7.9,-0.05019,3e-05,7.24283]
[1777893428398,45.98,79055.57,7.9,-0.05017,3e-05,7.24086]
[1777893434414,45.98,79062.1,7.9,-0.04998,3e-05,7.21956]
[1777893434869,45.98,79067.7,7.9,-0.0498,3e-05,7.19983]
[1777893434875,45.98,79067.7,7.9,-0.0498,3e-05,7.19983]
[1777893434987,45.98,79067.7,7.9,-0.0498,3e-05,7.19983]
[1777893435536,45.99,79076.09,7.9,-0.04954,3e-05,7.17018]
[1777893436104,45.99,79076.09,7.9,-0.04954,3e-05,7.17018]
[1777893436111,45.99,79076.09,7.9,-0.04954,3e-05,7.17018]
[1777893436198,45.99,79080.09,7.9,-0.04941,3e-05,7.15585]
[1777893442281,45.99,79078.14,7.9,-0.0495,3e-05,7.16527]
[1777893442291,45.99,79078.14,7.9,-0.0495,3e-05,7.16527]
[1777893442338,45.99,79078.33,7.9,-0.04949,3e-05,7.16507]
[1777893448607,45.99,79078.61,7.9,-0.04948,3e-05,7.16399]
[1777893448637,45.99,79078.61,7.9,-0.04948,3e-05,7.16399]
[1777893448673,45.99,79078.26,7.9,-0.0495,3e-05,7.16523]
[1777893451167,45.99,79081.51,7.9,-0.04938,3e-05,7.15272]
[1777893451182,45.99,79081.97,7.9,-0.04935,3e-05,7.14747]
[1777893456218,45.99,79094.07,7.9,-0.04897,3e-05,7.10454]
[1777893458948,45.99,79093.78,7.9,-0.04898,3e-05,7.10574]
[1777893460921,45.99,79093.61,7.9,-0.04898,3e-05,7.10651]
[1777893466289,45.99,79084.09,7.9,-0.04929,3e-05,7.14091]
[1777893471324,45.99,79088.49,7.9,-0.04915,3e-05,7.12544]
[1777893475741,45.99,79090.48,7.9,-0.04909,3e-05,7.11854]
[1777893476161,45.99,79089.64,7.9,-0.04912,3e-05,7.1216]
[1777893480531,45.99,79088.42,7.9,-0.04916,3e-05,7.12622]
[1777893486430,45.99,79088.95,7.9,-0.04914,3e-05,7.12473]
[1777893491465,46.0,79088.36,7.9,-0.04917,3e-05,7.1272]
[1777893492828,46.0,79088.06,7.9,-0.04918,3e-05,7.12834]
[1777893498514,46.0,79089.42,7.9,-0.04914,3e-05,7.12394]
[1777893503549,46.0,79089.06,7.9,-0.04915,3e-05,7.1256]
[1777893508585,46.0,79089.73,7.9,-0.04913,3e-05,7.1236]
[1777893512888,46.0,79088.27,7.9,-0.04916,3e-05,7.12593]
[1777893518655,46.0,79092.02,7.9,-0.04905,3e-05,7.11309]
[1777893523689,46.0,79091.59,7.9,-0.04907,3e-05,7.11511]
[1777893526341,46.0,79091.67,7.9,-0.04907,3e-05,7.11502]
[1777893526408,46.0,79091.67,7.9,-0.04907,3e-05,7.11502]
[1777893531746,46.0,79091.52,7.9,-0.04908,3e-05,7.1161]
[1777893536781,46.0,79093.66,7.9,-0.04901,3e-05,7.10891]
[1777893541818,46.01,79089.62,7.9,-0.04914,3e-05,7.12376]
[1777893543949,46.01,79089.65,7.9,-0.04914,3e-05,7.1238]
[1777893549874,46.01,79090.54,7.9,-0.04912,3e-05,7.12115]
[1777893554909,46.01,79091.6,7.9,-0.04909,3e-05,7.11782]
[1777893559945,46.01,79091.57,7.9,-0.04909,3e-05,7.11836]
[1777893564980,46.01,79091.48,7.9,-0.0491,3e-05,7.11911]
[1777893570015,46.01,79092.33,7.9,-0.04908,3e-05,7.1165]
[1777893574272,46.01,79092.31,7.9,-0.04906,3e-05,7.11366]
[1777893580086,46.01,79087.15,7.9,-0.04923,3e-05,7.13235]
[1777893581381,46.01,79087.15,7.9,-0.04923,3e-05,7.13235]
[1777893587137,46.01,79088.01,7.9,-0.0492,3e-05,7.12972]
[1777893592171,46.01,79087.88,7.9,-0.04921,3e-05,7.13046]
[1777893597205,46.01,79088.37,7.9,-0.0492,3e-05,7.12899]
[1777893597899,46.01,79088.37,7.9,-0.0492,3e-05,7.12899]
[1777893597989,46.01,79088.37,7.9,-0.0492,3e-05,7.12899]
[1777893603248,46.02,79087.87,7.9,-0.04922,3e-05,7.1311]
[1777893608283,46.02,79091.34,7.9,-0.04911,3e-05,7.11907]
[1777893613318,46.02,79091.36,7.9,-0.04911,3e-05,7.11938]
[1777893618353,46.02,79098.24,7.9,-0.0489,3e-05,7.09532]
[1777893623388,46.02,79100.49,7.9,-0.04884,3e-05,7.08908]
[1777893628423,46.02,79086.06,7.9,-0.0493,3e-05,7.14092]
[1777893633457,46.02,79087.08,7.9,-0.04925,3e-05,7.1343]
[1777893638493,46.03,79094.4,7.9,-0.04902,3e-05,7.10848]
[1777893641269,46.03,79095.21,7.9,-0.049,3e-05,7.10577]
[1777893641514,46.03,79098.26,7.9,-0.0489,3e-05,7.09501]
[1777893646550,46.02,79107.3,7.9,-0.04861,3e-05,7.06141]
[1777893647082,46.02,79107.3,7.9,-0.04861,3e-05,7.06141]
[1777893652705,46.01,79111.84,7.9,-0.04843,3e-05,7.04169]
[1777893658636,46.01,79114.45,7.9,-0.04834,3e-05,7.03081]
[1777893663671,46.01,79113.78,7.9,-0.04835,3e-05,7.03208]
[1777893665052,46.01,79114.99,7.9,-0.04831,3e-05,7.02758]
[1777893670720,46.0,79117.09,7.9,-0.04823,3e-05,7.01896]
[1777893675755,46.0,79111.82,7.9,-0.04839,3e-05,7.03664]
[1777893677769,46.0,79091.82,7.9,-0.04901,3e-05,7.10718]
[1777893678676,46.0,79091.82,7.9,-0.04901,3e-05,7.10718]
[1777893678776,46.0,79074.53,7.9,-0.04956,3e-05,7.16859]
[1777893683811,45.99,79067.1,7.9,-0.04977,3e-05,7.19287]
[1777893688972,45.99,79069.48,7.9,-0.04968,3e-05,7.18242]
[1777893689853,45.99,79069.05,7.9,-0.04969,3e-05,7.18303]
[1777893690760,45.99,79069.05,7.9,-0.04969,3e-05,7.18303]
[1777893690860,45.99,79069.41,7.9,-0.04968,3e-05,7.1817]
[1777893695895,45.98,79069.36,7.9,-0.04964,3e-05,7.17637]
[1777893696555,45.98,79069.36,7.9,-0.04964,3e-05,7.17637]
[1777893696902,45.98,79067.79,7.9,-0.04968,3e-05,7.18154]
[1777893697113,45.98,79067.79,7.9,-0.04968,3e-05,7.18154]
[1777893697621,45.98,79067.79,7.9,-0.04968,3e-05,7.18154]
[1777893699709,45.98,79070.72,7.9,-0.04959,3e-05,7.17096]
[1777893699923,45.98,79071.81,7.9,-0.04955,3e-05,7.16703]
[1777893701140,45.98,79073.79,7.9,-0.04949,3e-05,7.15948]
[1777893701937,45.98,79073.9,7.9,-0.04948,3e-05,7.15864]
[1777893702384,45.98,79073.9,7.9,-0.04948,3e-05,7.15864]
[1777893702944,45.98,79072.3,7.9,-0.04953,3e-05,7.16437]
[1777893707979,45.97,79062.8,7.9,-0.04981,3e-05,7.19611]
[1777893711595,45.97,79066.83,7.9,-0.04967,3e-05,7.18015]
[1777893711645,45.97,79066.83,7.9,-0.04967,3e-05,7.17967]
[1777893716249,45.97,79068.04,7.9,-0.04963,3e-05,7.17522]
[1777893716807,45.97,79068.04,7.9,-0.04963,3e-05,7.17522]
[1777893722083,45.97,79069.79,7.9,-0.04957,3e-05,7.16876]
[1777893727118,45.97,79065.17,7.9,-0.04972,3e-05,7.1851]
[1777893732152,45.96,79065.88,7.9,-0.04969,3e-05,7.18233]
[1777893737187,45.96,79067.28,7.9,-0.04964,3e-05,7.17709]
[1777893742324,45.96,79076.29,7.9,-0.04936,3e-05,7.14474]
[1777893742340,45.96,79076.4,7.9,-0.04935,3e-05,7.14436]
[1777893746070,45.96,79077.81,7.9,-0.0493,3e-05,7.13809]
[1777893746260,45.96,79072.29,7.9,-0.04947,3e-05,7.15744]
[1777893751982,45.96,79061.37,7.9,-0.04982,3e-05,7.19645]
[1777893752463,45.96,79061.44,7.9,-0.04979,3e-05,7.19295]
[1777893756558,45.96,79056.93,7.9,-0.04994,3e-05,7.20882]
[1777893756626,45.96,79057.3,7.9,-0.04992,3e-05,7.2074]
[1777893757176,45.96,79057.3,7.9,-0.04992,3e-05,7.2074]
[1777893757337,45.96,79057.54,7.9,-0.04991,3e-05,7.20602]
[1777893761957,45.96,79060.53,7.9,-0.04981,3e-05,7.19501]
[1777893762058,45.96,79061.37,7.9,-0.04979,3e-05,7.19192]
[1777893767381,45.95,79054.39,7.9,-0.04999,3e-05,7.21493]
[1777893767745,45.95,79054.39,7.9,-0.04999,3e-05,7.21493]
[1777893767771,45.95,79045.52,7.9,-0.05027,3e-05,7.24638]
[1777893772289,45.95,79033.64,7.9,-0.05065,3e-05,7.28855]
[1777893776045,45.95,79028.4,7.9,-0.05081,3e-05,7.30687]
[1777893777384,45.95,79028.82,7.9,-0.05079,3e-05,7.30485]
[1777893778694,45.94,79028.24,7.9,-0.05081,3e-05,7.30672]
[1777893778773,45.94,79021.66,7.9,-0.05102,3e-05,7.33038]
[1777893779134,45.94,79021.66,7.9,-0.05102,3e-05,7.33038]
[1777893779230,45.94,79021.66,7.9,-0.05102,3e-05,7.33038]
[1777893782066,45.95,79005.17,7.9,-0.05157,3e-05,7.39086]
[1777893782512,45.95,79009.61,7.9,-0.05142,3e-05,7.37487]
[1777893785249,45.94,79008.4,7.9,-0.05146,3e-05,7.37857]
[1777893785533,45.94,79000.64,7.9,-0.05171,3e-05,7.40658]
[1777893791096,45.94,78987.75,7.9,-0.05214,3e-05,7.45397]
[1777893792580,45.94,78990.65,7.9,-0.05204,3e-05,7.44332]
[1777893794482,45.94,78990.86,7.9,-0.05203,3e-05,7.44259]
[1777893794595,45.94,78987.35,7.9,-0.05215,3e-05,7.4555]
[1777893796504,45.94,78986.89,7.9,-0.05216,3e-05,7.4567]
[1777893800195,45.94,78992.27,7.9,-0.05196,3e-05,7.43497]
[1777893804290,45.93,78987.16,7.9,-0.05212,3e-05,7.45191]
[1777893804666,45.93,78978.16,7.9,-0.05241,3e-05,7.48455]
[1777893808326,45.93,78972.56,7.9,-0.0526,3e-05,7.50503]
[1777893808553,45.93,78972.56,7.9,-0.0526,3e-05,7.50503]
[1777893809226,45.93,78965.57,7.9,-0.05283,3e-05,7.5308]
[1777893810349,45.93,78963.66,7.9,-0.0529,3e-05,7.53775]
[1777893810351,45.93,78963.66,7.9,-0.0529,3e-05,7.53775]
[1777893813079,45.93,78959.48,7.9,-0.05301,3e-05,7.54972]
[1777893818775,45.93,78959.74,7.9,-0.05299,3e-05,7.54768]
[1777893823810,45.93,78961.18,7.9,-0.05294,3e-05,7.54162]
[1777893828844,45.92,78955.34,7.9,-0.05313,3e-05,7.56249]
[1777893831959,45.92,78955.19,7.9,-0.05313,3e-05,7.56269]
[1777893837911,45.92,78961.05,7.9,-0.05292,3e-05,7.53977]
[1777893842947,45.92,78966.96,7.9,-0.05272,3e-05,7.51734]
[1777893847982,45.92,78963.14,7.9,-0.05284,3e-05,7.53097]
[1777893853017,45.92,78960.77,7.9,-0.05292,3e-05,7.5391]
[1777893858052,45.91,78966.26,7.9,-0.05273,3e-05,7.51813]
[1777893863087,45.91,78976.75,7.9,-0.05237,3e-05,7.47891]
[1777893868122,45.91,78978.45,7.9,-0.05231,3e-05,7.47249]
[1777893873162,45.91,78979.28,7.9,-0.05227,3e-05,7.46616]
[1777893878196,45.91,78979.2,7.9,-0.05227,3e-05,7.46646]
[1777893880314,45.91,78978.85,7.9,-0.05228,3e-05,7.46775]
[1777893882227,45.91,78960.98,7.9,-0.05288,3e-05,7.53375]
[1777893883195,45.91,78960.98,7.9,-0.05288,3e-05,7.53375]
[1777893888269,45.91,78952.23,7.9,-0.05317,3e-05,7.56529]
[1777893894626,45.91,78953.72,7.9,-0.05311,3e-05,7.55913]
[1777893900354,45.91,78952.36,7.9,-0.05314,3e-05,7.56292]
[1777893905389,45.9,78952.24,7.9,-0.05314,3e-05,7.56259]
[1777893906866,45.9,78952.24,7.9,-0.05314,3e-05,7.56259]
[1777893907415,45.9,78930.28,7.9,-0.05388,3e-05,7.64407]
[1777893912449,45.9,78929.42,7.9,-0.0539,3e-05,7.64578]
[1777893917486,45.9,78929.84,7.9,-0.05387,3e-05,7.64296]
[1777893922521,45.89,78924.35,7.9,-0.05405,3e-05,7.66193]
[1777893927556,45.89,78929.6,7.9,-0.05385,3e-05,7.64072]
[1777893932591,45.89,78941.97,7.9,-0.0534,3e-05,7.59006]
[1777893935392,45.89,78942.97,7.9,-0.05336,3e-05,7.58591]
[1777893940647,45.88,78953.82,7.9,-0.05299,3e-05,7.54446]
[1777893944195,45.88,78955.76,7.9,-0.05292,3e-05,7.53701]
[1777893949324,45.88,78956.69,7.9,-0.05288,3e-05,7.53294]
[1777893954744,45.88,78966.96,7.9,-0.05254,3e-05,7.4947]
[1777893959780,45.88,78968.67,7.9,-0.05248,3e-05,7.48834]
[1777893964815,45.88,78968.33,7.9,-0.05249,3e-05,7.48961]
[1777893969850,45.88,78968.09,7.9,-0.0525,3e-05,7.49054]
[1777893974884,45.88,78967.69,7.9,-0.05251,3e-05,7.49208]
[1777893979921,45.88,78966.65,7.9,-0.05255,3e-05,7.49599]
[1777893984955,45.88,78967.46,7.9,-0.05252,3e-05,7.49309]
[1777893989990,45.88,78960.29,7.9,-0.05276,3e-05,7.51968]
[1777893992580,45.88,78959.0,7.9,-0.05278,3e-05,7.52117]
[1777893997754,45.88,78950.26,7.9,-0.05308,3e-05,7.55324]
[1777893998241,45.88,78933.76,7.9,-0.05363,3e-05,7.61456]
[1777893998407,45.88,78933.76,7.9,-0.05363,3e-05,7.61456]
[1777894004366,45.88,78920.52,7.9,-0.05407,3e-05,7.6625]
[1777894010134,45.87,78918.98,7.9,-0.05411,3e-05,7.66648]
[1777894015170,45.87,78921.83,7.9,-0.054,3e-05,7.65426]
[1777894020205,45.86,78922.48,7.9,-0.05396,3e-05,7.6503]
[1777894025240,45.86,78917.45,7.9,-0.05412,3e-05,7.66743]
[1777894030275,45.86,78918.55,7.9,-0.05407,3e-05,7.66161]
[1777894035311,45.85,78920.57,7.9,-0.05398,3e-05,7.65241]
[1777894040346,45.85,78919.28,7.9,-0.05401,3e-05,7.65563]
[1777894045382,45.85,78918.19,7.9,-0.05404,3e-05,7.65804]
[1777894050418,45.84,78921.56,7.9,-0.0539,3e-05,7.64374]
[1777894051950,45.84,78921.56,7.9,-0.0539,3e-05,7.64374]
[1777894052538,45.84,78923.88,7.9,-0.0538,3e-05,7.63114]
[1777894053688,45.84,78925.29,7.9,-0.05375,3e-05,7.62557]
[1777894057303,45.84,78936.8,7.9,-0.05335,3e-05,7.58183]
[1777894057923,45.84,78938.39,7.9,-0.05329,3e-05,7.57569]
[1777894063510,45.83,78938.95,7.9,-0.05326,3e-05,7.5722]
[1777894070559,45.83,78938.99,7.9,-0.05325,3e-05,7.57065]
[1777894075593,45.83,78939.92,7.9,-0.05321,3e-05,7.56622]
[1777894080628,45.83,78940.39,7.9,-0.05318,3e-05,7.56351]
[1777894085664,45.82,78939.46,7.9,-0.05321,3e-05,7.566]
[1777894090446,45.82,78939.61,7.9,-0.0532,3e-05,7.56485]
[1777894095734,45.82,78939.38,7.9,-0.05319,3e-05,7.56433]
[1777894100768,45.82,78939.27,7.9,-0.05319,3e-05,7.56376]
[1777894105803,45.81,78927.45,7.9,-0.05358,3e-05,7.60666]
[1777894110839,45.81,78928.1,7.9,-0.05354,3e-05,7.60296]
[1777894115874,45.81,78928.75,7.9,-0.05349,3e-05,7.59613]
[1777894120909,45.8,78930.26,7.9,-0.05343,3e-05,7.58938]
[1777894122935,45.8,78931.65,7.9,-0.05338,3e-05,7.58399]
[1777894123376,45.8,78931.65,7.9,-0.05338,3e-05,7.58399]
[1777894123925,45.8,78931.95,7.9,-0.05337,3e-05,7.58267]
[1777894124385,45.8,78931.95,7.9,-0.05337,3e-05,7.58267]
[1777894130679,45.8,78935.01,7.9,-0.05325,3e-05,7.57]
[1777894131371,45.8,78935.01,7.9,-0.05325,3e-05,7.57]
[1777894132006,45.8,78934.94,7.9,-0.05325,3e-05,7.57008]
[1777894138029,45.8,78938.46,7.9,-0.05313,3e-05,7.55581]
[1777894143064,45.8,78939.61,7.9,-0.05308,3e-05,7.55071]
[1777894148098,45.79,78939.64,7.9,-0.05307,3e-05,7.54982]
[1777894153467,45.79,78940.35,7.9,-0.05304,3e-05,7.54638]
[1777894163479,45.79,78939.98,7.9,-0.05304,3e-05,7.54614]
[1777894169248,45.79,78939.98,7.9,-0.05303,3e-05,7.54516]
[1777894173703,45.78,78939.98,7.9,-0.053,3e-05,7.54125]
[1777894179319,45.78,78940.74,7.9,-0.05297,3e-05,7.53745]
[1777894181122,45.78,78940.88,7.9,-0.05296,3e-05,7.53677]
[1777894182316,45.78,78944.67,7.9,-0.05283,3e-05,7.52253]
[1777894187245,45.78,78945.87,7.9,-0.05279,3e-05,7.51744]
[1777894192412,45.78,78943.65,7.9,-0.05286,3e-05,7.52492]
[1777894197447,45.78,78946.13,7.9,-0.05277,3e-05,7.515]
[1777894202482,45.77,78929.14,7.9,-0.05333,3e-05,7.57757]
[1777894205117,45.77,78925.02,7.9,-0.05347,3e-05,7.59254]
[1777894210539,45.77,78920.66,7.9,-0.05361,3e-05,7.60732]
[1777894215574,45.77,78921.36,7.9,-0.05357,3e-05,7.60342]
[1777894219530,45.77,78921.42,7.9,-0.05356,3e-05,7.60269]
[1777894220447,45.76,78922.17,7.9,-0.05353,3e-05,7.59939]
[1777894220909,45.76,78901.02,7.9,-0.05425,3e-05,7.67821]
[1777894226819,45.76,78900.61,7.9,-0.05426,3e-05,7.67829]
[1777894230122,45.76,78901.59,7.9,-0.05421,3e-05,7.67317]
[1777894235219,45.75,78909.19,7.9,-0.05391,3e-05,7.63976]
[1777894240759,45.75,78912.56,7.9,-0.05378,3e-05,7.62518]
[1777894245794,45.74,78908.15,7.9,-0.05392,3e-05,7.64039]
[1777894250829,45.74,78901.98,7.9,-0.05412,3e-05,7.66215]
[1777894255863,45.74,78900.35,7.9,-0.05416,3e-05,7.6668]
[1777894261315,45.74,78904.04,7.9,-0.05402,3e-05,7.6518]
[1777894266941,45.73,78903.38,7.9,-0.05403,3e-05,7.65233]
[1777894271976,45.73,78897.18,7.9,-0.05423,3e-05,7.67418]
[1777894277010,45.72,78899.71,7.9,-0.05413,3e-05,7.6631]
[1777894282046,45.72,78899.75,7.9,-0.05411,3e-05,7.66144]
[1777894287083,45.72,78900.48,7.9,-0.05408,3e-05,7.65722]
[1777894292116,45.71,78902.98,7.9,-0.05396,3e-05,7.64319]
[1777894298158,45.71,78902.56,7.9,-0.05396,3e-05,7.64323]
[1777894303193,45.71,78903.16,7.9,-0.05393,3e-05,7.63974]
[1777894308228,45.7,78903.85,7.9,-0.05389,3e-05,7.63595]
[1777894313424,45.7,78901.45,7.9,-0.05397,3e-05,7.64401]
[1777894318736,45.7,78880.19,7.9,-0.05468,3e-05,7.72233]
[1777894324363,45.69,78887.08,7.9,-0.05443,3e-05,7.69424]
[1777894329400,45.69,78887.35,7.9,-0.0544,3e-05,7.69165]
[1777894334437,45.69,78892.97,7.9,-0.0542,3e-05,7.66901]
[1777894339471,45.68,78890.64,7.9,-0.05426,3e-05,7.67637]
[1777894344507,45.68,78886.37,7.9,-0.0544,3e-05,7.69106]
[1777894349543,45.67,78880.24,7.9,-0.0546,3e-05,7.71252]
[1777894355585,45.67,78879.64,7.9,-0.05458,3e-05,7.70947]
[1777894360620,45.67,78883.47,7.9,-0.05443,3e-05,7.69339]
[1777894365655,45.66,78882.9,7.9,-0.05444,3e-05,7.69403]
[1777894370692,45.66,78882.16,7.9,-0.05445,3e-05,7.69531]
[1777894375641,45.66,78881.98,7.9,-0.05445,3e-05,7.69508]
[1777894376894,45.65,78883.06,7.9,-0.0544,3e-05,7.69039]
[1777894382775,45.65,78885.45,7.9,-0.0543,3e-05,7.679]
[1777894387161,45.65,78885.88,7.9,-0.05428,3e-05,7.67655]
[1777894393854,45.64,78886.83,7.9,-0.05423,3e-05,7.67082]
[1777894398936,45.64,78885.43,7.9,-0.05427,3e-05,7.67503]
[1777894398937,45.64,78885.43,7.9,-0.05427,3e-05,7.67503]
[1777894404930,45.64,78882.65,7.9,-0.05434,3e-05,7.68353]
[1777894411980,45.63,78882.82,7.9,-0.0543,3e-05,7.6776]
[1777894417015,45.63,78883.55,7.9,-0.05426,3e-05,7.67344]
[1777894422559,45.62,78884.21,7.9,-0.05423,3e-05,7.66985]
[1777894422561,45.62,78884.21,7.9,-0.05423,3e-05,7.66985]
[1777894427912,45.62,78882.79,7.9,-0.05426,3e-05,7.67364]
[1777894429332,45.62,78882.08,7.9,-0.05429,3e-05,7.67606]
[1777894434660,45.62,78881.95,7.9,-0.05428,3e-05,7.67519]
[1777894440176,45.61,78882.12,7.9,-0.05426,3e-05,7.6727]
[1777894442392,45.61,78882.42,7.9,-0.05424,3e-05,7.6713]
[1777894443076,45.61,78882.17,7.9,-0.05425,3e-05,7.67198]
[1777894446574,45.61,78881.77,7.9,-0.05426,3e-05,7.67271]
[1777894452260,45.61,78882.08,7.9,-0.05423,3e-05,7.66973]
[1777894457082,45.6,78875.47,7.9,-0.05445,3e-05,7.69369]
[1777894459508,45.6,78872.07,7.9,-0.05456,3e-05,7.70596]
[1777894461318,45.6,78877.88,7.9,-0.05435,3e-05,7.68338]
[1777894466358,45.6,78877.86,7.9,-0.05434,3e-05,7.68182]
[1777894467917,45.6,78878.14,7.9,-0.05433,3e-05,7.68049]
[1777894472268,45.59,78878.94,7.9,-0.05427,3e-05,7.67312]
[1777894478633,45.59,78881.07,7.9,-0.05418,3e-05,7.66358]
[1777894484822,45.59,78880.64,7.9,-0.05419,3e-05,7.66397]
[1777894491011,45.58,78880.84,7.9,-0.05416,3e-05,7.66126]
[1777894497194,45.58,78880.52,7.9,-0.05416,3e-05,7.661]
[1777894503380,45.57,78879.12,7.9,-0.0542,3e-05,7.66481]
[1777894509572,45.57,78879.71,7.9,-0.05416,3e-05,7.6611]
[1777894515767,45.57,78882.7,7.9,-0.05405,3e-05,7.64844]
[1777894517818,45.57,78884.14,7.9,-0.05399,3e-05,7.64256]
[1777894520376,45.57,78885.3,7.9,-0.05395,3e-05,7.63757]
[1777894521424,45.56,78884.99,7.9,-0.05396,3e-05,7.63853]
[1777894522599,45.56,78885.71,7.9,-0.05393,3e-05,7.63561]
[1777894527794,45.56,78886.1,7.9,-0.05391,3e-05,7.63297]
[1777894532493,45.56,78885.31,7.9,-0.05391,3e-05,7.63193]
[1777894533285,45.56,78884.18,7.9,-0.05394,3e-05,7.636]
[1777894538443,45.56,78884.24,7.9,-0.05393,3e-05,7.63484]
[1777894540901,45.56,78882.87,7.9,-0.05397,3e-05,7.63946]
[1777894543099,45.56,78877.95,7.9,-0.05414,3e-05,7.65764]
[1777894543106,45.56,78877.95,7.9,-0.05414,3e-05,7.65764]
[1777894548760,45.55,78881.05,7.9,-0.05403,3e-05,7.64514]
[1777894553583,45.55,78881.7,7.9,-0.054,3e-05,7.64171]
[1777894553584,45.55,78881.7,7.9,-0.054,3e-05,7.64171]
[1777894559065,45.55,78882.03,7.9,-0.05397,3e-05,7.63909]
[1777894565261,45.54,78882.36,7.9,-0.05395,3e-05,7.63671]
[1777894571449,45.54,78882.75,7.9,-0.05393,3e-05,7.63409]
[1777894577638,45.54,78881.32,7.9,-0.05397,3e-05,7.63833]
[1777894583821,45.54,78881.15,7.9,-0.05396,3e-05,7.63778]
[1777894588927,45.53,78880.46,7.9,-0.05398,3e-05,7.63959]
[1777894594144,45.53,78880.27,7.9,-0.05395,3e-05,7.63565]
[1777894599293,45.53,78880.63,7.9,-0.05393,3e-05,7.63318]
[1777894600856,45.53,78880.63,7.9,-0.05393,3e-05,7.63318]
[1777894601281,45.53,78880.71,7.9,-0.05392,3e-05,7.6327]
[1777894601309,45.53,78880.71,7.9,-0.05392,3e-05,7.6327]
[1777894601351,45.53,78880.71,7.9,-0.05392,3e-05,7.6327]
[1777894601588,45.53,78880.71,7.9,-0.05392,3e-05,7.6327]
[1777894601757,45.53,78880.71,7.9,-0.05392,3e-05,7.6327]
[1777894601848,45.53,78840.67,7.9,-0.05532,4e-05,7.78444]
[1777894602211,45.53,78840.67,7.9,-0.05532,4e-05,7.78444]
[1777894602604,45.53,78840.67,7.9,-0.05532,4e-05,7.78444]
[1777894602722,45.53,78840.67,7.9,-0.05532,4e-05,7.78444]
[1777894602764,45.53,78840.67,7.9,-0.05532,4e-05,7.78444]
[1777894602828,45.53,78806.38,7.9,-0.05653,4e-05,7.91558]
[1777894603370,45.53,78806.38,7.9,-0.05653,4e-05,7.91558]
[1777894603601,45.53,78807.09,7.9,-0.0565,4e-05,7.9122]
[1777894604454,45.53,78807.09,7.9,-0.0565,4e-05,7.9122]
[1777894604663,45.53,78807.09,7.9,-0.0565,4e-05,7.9122]
[1777894604784,45.53,78807.09,7.9,-0.0565,4e-05,7.9122]
[1777894604946,45.53,78807.09,7.9,-0.0565,4e-05,7.9122]
[1777894605208,45.52,78797.67,7.9,-0.05684,4e-05,7.94835]
[1777894606640,45.52,78796.77,7.9,-0.05687,4e-05,7.95155]
[1777894606793,45.52,78797.97,7.9,-0.05682,4e-05,7.94662]
[1777894608625,45.52,78797.62,7.9,-0.05684,4e-05,7.94815]
[1777894608711,45.52,78797.88,7.9,-0.05683,4e-05,7.94732]
[1777894611224,45.52,78797.89,7.9,-0.05682,4e-05,7.94672]
[1777894611855,45.52,78797.19,7.9,-0.05685,4e-05,7.94915]
[1777894612706,45.52,78797.19,7.9,-0.05685,4e-05,7.94915]
[1777894612749,45.52,78797.19,7.9,-0.05685,4e-05,7.94915]
[1777894612870,45.52,78792.5,7.9,-0.05702,4e-05,7.96747]
[1777894613301,45.52,78792.5,7.9,-0.05702,4e-05,7.96747]
[1777894613335,45.52,78792.5,7.9,-0.05702,4e-05,7.96747]
[1777894613735,45.52,78792.5,7.9,-0.05702,4e-05,7.96747]
[1777894613855,45.52,78792.5,7.9,-0.05702,4e-05,7.96747]
[1777894613852,45.52,78779.62,7.9,-0.05748,4e-05,8.01712]
[1777894614026,45.52,78779.62,7.9,-0.05748,4e-05,8.01712]
[1777894614440,45.52,78779.62,7.9,-0.05748,4e-05,8.01712]
[1777894614921,45.52,78790.83,7.9,-0.05708,4e-05,7.97368]
[1777894618700,45.52,78793.63,7.9,-0.05697,4e-05,7.96188]
[1777894618716,45.52,78793.63,7.9,-0.05697,4e-05,7.96188]
[1777894618900,45.52,78793.63,7.9,-0.05697,4e-05,7.96188]
[1777894624851,45.52,78795.08,7.9,-0.0569,4e-05,7.95463]
[1777894630513,45.51,78805.21,7.9,-0.05652,4e-05,7.91367]
[1777894632911,45.51,78805.05,7.9,-0.05652,4e-05,7.91406]
[1777894635193,45.51,78796.96,7.9,-0.05681,4e-05,7.94452]
[1777894635359,45.51,78796.96,7.9,-0.05681,4e-05,7.94452]
[1777894637950,45.51,78793.53,7.9,-0.05692,4e-05,7.95723]
[1777894638569,45.51,78785.05,7.9,-0.05723,4e-05,7.98946]
[1777894643604,45.51,78776.79,7.9,-0.05753,4e-05,8.02186]
[1777894644627,45.51,78776.79,7.9,-0.05753,4e-05,8.02186]
[1777894645974,45.51,78774.84,7.9,-0.0576,4e-05,8.02949]
[1777894646086,45.51,78775.44,7.9,-0.05758,4e-05,8.02718]
[1777894646150,45.51,78775.44,7.9,-0.05758,4e-05,8.02718]
[1777894646625,45.51,78784.82,7.9,-0.05724,4e-05,7.99076]
[1777894646992,45.51,78784.82,7.9,-0.05724,4e-05,7.99076]
[1777894647370,45.51,78784.82,7.9,-0.05724,4e-05,7.99076]
[1777894647632,45.51,78800.76,7.9,-0.05666,4e-05,7.92868]
[1777894649159,45.51,78808.4,7.9,-0.05638,4e-05,7.89893]
[1777894649229,45.51,78808.4,7.9,-0.05638,4e-05,7.89893]
[1777894649352,45.51,78808.4,7.9,-0.05638,4e-05,7.89893]
[1777894651978,45.51,78826.37,7.9,-0.05574,4e-05,7.8295]
[1777894652804,45.51,78829.81,7.9,-0.05559,4e-05,7.8129]
[1777894653675,45.5,78836.74,7.9,-0.05535,4e-05,7.78632]
[1777894653779,45.5,78836.74,7.9,-0.05535,4e-05,7.78632]
[1777894653870,45.5,78842.2,7.9,-0.05516,4e-05,7.76544]
[1777894654733,45.5,78842.2,7.9,-0.05516,4e-05,7.76544]
[1777894657588,45.5,78857.68,7.9,-0.0546,3e-05,7.70544]
[1777894657661,45.5,78857.68,7.9,-0.0546,3e-05,7.70544]
[1777894659528,45.5,78878.31,7.9,-0.05388,3e-05,7.6268]
[1777894662169,45.5,78874.23,7.9,-0.05402,3e-05,7.6416]
[1777894667902,45.5,78877.65,7.9,-0.05389,3e-05,7.62763]
[1777894674014,45.49,78867.04,7.9,-0.05425,3e-05,7.66643]
[1777894681070,45.49,78860.13,7.9,-0.05446,3e-05,7.69023]
[1777894688926,45.48,78846.04,7.9,-0.05493,4e-05,7.74091]
[1777894693115,45.48,78843.94,7.9,-0.05499,4e-05,7.74732]
[1777894693216,45.48,78843.94,7.9,-0.05499,4e-05,7.74692]
[1777894698996,45.48,78846.08,7.9,-0.05491,4e-05,7.73881]
[1777894700111,45.48,78844.34,7.9,-0.05497,4e-05,7.74546]
[1777894701013,45.48,78850.16,7.9,-0.05477,3e-05,7.72333]
[1777894706048,45.47,78856.32,7.9,-0.05454,3e-05,7.6982]
[1777894711083,45.47,78863.49,7.9,-0.05425,3e-05,7.66612]
[1777894716118,45.47,78866.22,7.9,-0.05415,3e-05,7.65418]
[1777894721154,45.46,78852.68,7.9,-0.0546,3e-05,7.70417]
[1777894726231,45.46,78849.22,7.9,-0.05471,3e-05,7.71592]
[1777894726332,45.46,78849.03,7.9,-0.05472,3e-05,7.71629]
[1777894729426,45.46,78853.27,7.9,-0.05457,3e-05,7.70027]
[1777894729460,45.46,78852.77,7.9,-0.05459,3e-05,7.70224]
[1777894735251,45.45,78859.68,7.9,-0.05433,3e-05,7.67422]
[1777894740287,45.45,78859.75,7.9,-0.05431,3e-05,7.67249]
[1777894742763,45.45,78859.75,7.9,-0.05431,3e-05,7.67249]
[1777894742835,45.45,78852.67,7.9,-0.05456,3e-05,7.69876]
[1777894743259,45.45,78852.67,7.9,-0.05456,3e-05,7.69876]
[1777894743308,45.45,78846.23,7.9,-0.05478,4e-05,7.72332]
[1777894746293,45.45,78842.05,7.9,-0.05492,4e-05,7.73845]
[1777894747067,45.45,78842.05,7.9,-0.05492,4e-05,7.73845]
[1777894747045,45.45,78835.32,7.9,-0.05515,4e-05,7.76372]
[1777894747145,45.45,78835.32,7.9,-0.05515,4e-05,7.76372]
[1777894747336,45.45,78835.32,7.9,-0.05515,4e-05,7.76372]
[1777894747693,45.45,78809.34,7.9,-0.05608,4e-05,7.86328]
[1777894748579,45.45,78809.34,7.9,-0.05608,4e-05,7.86328]
[1777894748672,45.45,78809.34,7.9,-0.05608,4e-05,7.86328]
[1777894748855,45.45,78809.34,7.9,-0.05608,4e-05,7.86328]
[1777894748935,45.45,78802.21,7.9,-0.05633,4e-05,7.89055]
[1777894749179,45.45,78802.21,7.9,-0.05633,4e-05,7.89055]
[1777894749740,45.45,78804.55,7.9,-0.05625,4e-05,7.88175]
[1777894752914,45.45,78802.04,7.9,-0.05633,4e-05,7.89096]
[1777894752922,45.45,78802.04,7.9,-0.05633,4e-05,7.89096]
[1777894753889,45.44,78803.25,7.9,-0.05629,4e-05,7.88605]
[1777894754236,45.44,78803.9,7.9,-0.05626,4e-05,7.88332]
[1777894754943,45.44,78803.9,7.9,-0.05626,4e-05,7.88332]
[1777894754949,45.44,78803.9,7.9,-0.05626,4e-05,7.88332]
[1777894756531,45.44,78798.89,7.9,-0.05644,4e-05,7.90216]
[1777894757018,45.44,78798.89,7.9,-0.05644,4e-05,7.90216]
[1777894757028,45.44,78798.89,7.9,-0.05644,4e-05,7.90216]
[1777894757547,45.44,78795.12,7.9,-0.05657,4e-05,7.91647]
[1777894757600,45.44,78780.96,7.9,-0.05708,4e-05,7.97149]
[1777894759069,45.44,78780.96,7.9,-0.05708,4e-05,7.97149]
[1777894759084,45.44,78780.9,7.9,-0.05709,4e-05,7.97181]
[1777894759787,45.44,78780.9,7.9,-0.05709,4e-05,7.97181]
[1777894759888,45.44,78778.13,7.9,-0.05719,4e-05,7.98266]
[1777894760420,45.44,78778.13,7.9,-0.05719,4e-05,7.98266]
[1777894760701,45.44,78778.13,7.9,-0.05719,4e-05,7.98266]
[1777894761000,45.44,78778.13,7.9,-0.05719,4e-05,7.98266]
[1777894761087,45.44,78778.13,7.9,-0.05719,4e-05,7.98266]
[1777894761101,45.44,78750.68,7.9,-0.05819,4e-05,8.08979]
[1777894761239,45.44,78750.68,7.9,-0.05819,4e-05,8.08979]
[1777894761291,45.44,78750.68,7.9,-0.05819,4e-05,8.08979]
[1777894761367,45.44,78750.68,7.9,-0.05819,4e-05,8.08979]
[1777894762057,45.44,78720.44,7.9,-0.05931,4e-05,8.20862]
[1777894763239,45.44,78712.86,7.9,-0.05959,4e-05,8.2383]
[1777894767257,45.42,78725.01,7.9,-0.05903,4e-05,8.17873]
[1777894767979,45.42,78725.01,7.9,-0.05903,4e-05,8.17873]
[1777894769075,45.41,78733.5,7.9,-0.0587,4e-05,8.14301]
[1777894769182,45.41,78724.18,7.9,-0.05904,4e-05,8.17956]
[1777894770533,45.41,78726.47,7.9,-0.05895,4e-05,8.1703]
[1777894771256,45.41,78731.65,7.9,-0.05876,4e-05,8.1499]
[1777894772368,45.41,78739.99,7.9,-0.05843,4e-05,8.11354]
[1777894772467,45.41,78739.99,7.9,-0.05843,4e-05,8.11354]
[1777894772538,45.41,78751.45,7.9,-0.058,4e-05,8.06845]
[1777894773892,45.41,78767.45,7.9,-0.05741,4e-05,8.00537]
[1777894774512,45.41,78767.45,7.9,-0.05741,4e-05,8.00537]
[1777894776431,45.41,78777.33,7.9,-0.05705,4e-05,7.96621]
[1777894777160,45.4,78769.99,7.9,-0.05731,4e-05,7.99441]
[1777894777625,45.4,78769.99,7.9,-0.05731,4e-05,7.99441]
[1777894777696,45.4,78764.44,7.9,-0.05751,4e-05,8.01566]
[1777894783616,45.4,78767.24,7.9,-0.05741,4e-05,8.00509]
[1777894788651,45.41,78758.3,7.9,-0.05774,4e-05,8.04024]
[1777894793686,45.41,78769.86,7.9,-0.05732,4e-05,7.9955]
[1777894798720,45.41,78756.87,7.9,-0.0578,4e-05,8.04656]
[1777894803062,45.41,78750.92,7.9,-0.05802,4e-05,8.0699]
[1777894806824,45.41,78747.6,7.9,-0.05814,4e-05,8.08281]
[1777894812823,45.41,78747.86,7.9,-0.05813,4e-05,8.08167]
[1777894816851,45.41,78762.66,7.9,-0.05759,4e-05,8.0238]
[1777894821886,45.41,78763.6,7.9,-0.05756,4e-05,8.0206]
[1777894826921,45.41,78750.76,7.9,-0.05803,4e-05,8.07099]
[1777894828054,45.41,78750.76,7.9,-0.05803,4e-05,8.07099]
[1777894828839,45.41,78745.78,7.9,-0.05821,4e-05,8.09049]
[1777894828896,45.41,78745.78,7.9,-0.05821,4e-05,8.09049]
[1777894830378,45.41,78735.94,7.9,-0.05857,4e-05,8.12897]
[1777894831228,45.41,78734.91,7.9,-0.05861,4e-05,8.13291]
[1777894833705,45.41,78737.27,7.9,-0.0585,4e-05,8.12006]
[1777894838647,45.41,78755.6,7.9,-0.05782,4e-05,8.04825]
[1777894844049,45.41,78759.28,7.9,-0.05769,4e-05,8.03402]
[1777894849084,45.41,78763.43,7.9,-0.05754,4e-05,8.0181]
[1777894854118,45.41,78759.18,7.9,-0.0577,4e-05,8.03507]
[1777894855469,45.41,78752.03,7.9,-0.05796,4e-05,8.06308]
[1777894856685,45.41,78750.65,7.9,-0.05801,4e-05,8.06853]
[1777894861477,45.41,78751.03,7.9,-0.058,4e-05,8.06707]
[1777894861520,45.41,78751.03,7.9,-0.058,4e-05,8.06707]
[1777894865209,45.41,78751.68,7.9,-0.05798,4e-05,8.06455]
[1777894866118,45.41,78751.75,7.9,-0.05797,4e-05,8.06428]
[1777894866598,45.41,78740.63,7.9,-0.05838,4e-05,8.10786]
[1777894868746,45.41,78733.09,7.9,-0.05866,4e-05,8.13743]
[1777894869030,45.41,78733.09,7.9,-0.05866,4e-05,8.13743]
[1777894869228,45.41,78713.76,7.9,-0.05938,4e-05,8.21359]
[1777894871961,45.41,78697.89,7.9,-0.05997,4e-05,8.27587]
[1777894873792,45.41,78698.58,7.9,-0.05994,4e-05,8.27279]
[1777894873810,45.41,78699.31,7.9,-0.05991,4e-05,8.26957]
[1777894874433,45.41,78699.31,7.9,-0.05991,4e-05,8.26957]
[1777894874864,45.41,78699.16,7.9,-0.05992,4e-05,8.27023]
[1777894876463,45.41,78699.23,7.9,-0.05991,4e-05,8.26963]
[1777894876564,45.4,78697.95,7.9,-0.05996,4e-05,8.27439]
[1777894877805,45.4,78697.95,7.9,-0.05996,4e-05,8.27439]
[1777894877900,45.4,78697.05,7.9,-0.05999,4e-05,8.27802]
[1777894881076,45.4,78700.55,7.9,-0.05986,4e-05,8.26378]
[1777894881105,45.4,78702.99,7.9,-0.05976,4e-05,8.25344]
[1777894882923,45.4,78702.43,7.9,-0.05978,4e-05,8.25566]
[1777894883024,45.4,78700.92,7.9,-0.05984,4e-05,8.26183]
[1777894883461,45.4,78700.92,7.9,-0.05984,4e-05,8.26183]
[1777894883504,45.4,78700.71,7.9,-0.05984,4e-05,8.26235]
[1777894887431,45.4,78701.24,7.9,-0.05983,4e-05,8.26049]
[1777894890084,45.4,78701.7,7.9,-0.05981,4e-05,8.25883]
[1777894890107,45.4,78701.61,7.9,-0.05982,4e-05,8.25928]
[1777894890491,45.4,78701.61,7.9,-0.05982,4e-05,8.25928]
[1777894890592,45.4,78700.86,7.9,-0.05984,4e-05,8.26195]
[1777894896619,45.4,78700.99,7.9,-0.05982,4e-05,8.25846]
[1777894896631,45.4,78700.26,7.9,-0.05985,4e-05,8.26145]
[1777894898361,45.4,78703.85,7.9,-0.05971,4e-05,8.2469]
[1777894904483,45.4,78713.28,7.9,-0.05934,4e-05,8.20779]
[1777894909518,45.4,78711.33,7.9,-0.0594,4e-05,8.2144]
[1777894914555,45.39,78704.22,7.9,-0.05966,4e-05,8.24124]
[1777894919854,45.39,78701.48,7.9,-0.05975,4e-05,8.25098]
[1777894925633,45.39,78702.33,7.9,-0.0597,4e-05,8.24554]
[1777894927473,45.39,78701.55,7.9,-0.05972,4e-05,8.24835]
[1777894931276,45.38,78717.34,7.9,-0.05913,4e-05,8.18516]
[1777894937720,45.38,78716.81,7.9,-0.05913,4e-05,8.18576]
[1777894943277,45.38,78716.27,7.9,-0.05914,4e-05,8.18714]
[1777894943321,45.38,78719.97,7.9,-0.059,4e-05,8.17234]
[1777894944158,45.38,78719.97,7.9,-0.059,4e-05,8.17234]
[1777894944728,45.38,78727.37,7.9,-0.05873,4e-05,8.143]
[1777894945475,45.38,78731.09,7.9,-0.05859,4e-05,8.12824]
[1777894945837,45.38,78731.09,7.9,-0.05859,4e-05,8.12824]
[1777894954839,45.38,78734.67,7.9,-0.05843,4e-05,8.11035]
[1777894959873,45.38,78736.18,7.9,-0.05837,4e-05,8.10409]
[1777894960636,45.38,78736.18,7.9,-0.05837,4e-05,8.10409]
[1777894961195,45.38,78736.18,7.9,-0.05837,4e-05,8.10409]
[1777894961683,45.38,78735.98,7.9,-0.05838,4e-05,8.10482]
[1777894965380,45.37,78734.88,7.9,-0.05842,4e-05,8.10891]
[1777894970951,45.37,78735.77,7.9,-0.05838,4e-05,8.10506]
[1777894975985,45.37,78738.73,7.9,-0.05827,4e-05,8.09329]
[1777894976342,45.37,78738.73,7.9,-0.05827,4e-05,8.09329]
[1777894976460,45.37,78738.73,7.9,-0.05827,4e-05,8.09329]
[1777894976495,45.37,78738.73,7.9,-0.05827,4e-05,8.09329]
[1777894978247,45.37,78738.81,7.9,-0.05827,4e-05,8.09294]
[1777894982792,45.37,78735.7,7.9,-0.05838,4e-05,8.10499]
[1777894983946,45.37,78734.67,7.9,-0.05842,4e-05,8.10899]
[1777894983988,45.37,78734.67,7.9,-0.05842,4e-05,8.10899]
[1777894988316,45.37,78748.61,7.9,-0.0579,4e-05,8.05416]
[1777894993329,45.37,78747.67,7.9,-0.05794,4e-05,8.05798]
[1777894998341,45.37,78749.15,7.9,-0.05789,4e-05,8.05233]
[1777895000889,45.37,78757.68,7.9,-0.05757,4e-05,8.01916]
[1777895000908,45.37,78757.68,7.9,-0.05757,4e-05,8.01916]
[1777895001134,45.37,78757.68,7.9,-0.05757,4e-05,8.01916]
[1777895001167,45.37,78757.68,7.9,-0.05757,4e-05,8.01916]
[1777895001253,45.37,78763.85,7.9,-0.05735,4e-05,7.9952]
[1777895006815,45.37,78764.52,7.9,-0.05731,4e-05,7.99099]
[1777895007209,45.37,78757.97,7.9,-0.05755,4e-05,8.0162]
[1777895012244,45.37,78750.5,7.9,-0.0578,4e-05,8.04239]
[1777895017279,45.37,78746.39,7.9,-0.05795,4e-05,8.05865]
[1777895022314,45.37,78745.9,7.9,-0.05797,4e-05,8.06071]
[1777895027349,45.37,78746.37,7.9,-0.05796,4e-05,8.05901]
[1777895032384,45.37,78745.03,7.9,-0.05801,4e-05,8.06442]
[1777895037419,45.37,78742.72,7.9,-0.05809,4e-05,8.07356]
[1777895041684,45.37,78740.8,7.9,-0.05817,4e-05,8.0811]
[1777895043599,45.37,78730.21,7.9,-0.05856,4e-05,8.12269]
[1777895045925,45.37,78729.2,7.9,-0.05859,4e-05,8.12647]
[1777895051517,45.37,78729.73,7.9,-0.05857,4e-05,8.12385]
[1777895056009,45.37,78729.7,7.9,-0.05857,4e-05,8.12382]
[1777895061946,45.37,78729.62,7.9,-0.05857,4e-05,8.12359]
[1777895062352,45.37,78729.62,7.9,-0.05857,4e-05,8.12359]
[1777895067629,45.37,78732.6,7.9,-0.05845,4e-05,8.11131]
[1777895068788,45.37,78732.6,7.9,-0.05845,4e-05,8.11131]
[1777895069296,45.37,78732.6,7.9,-0.05845,4e-05,8.11131]
[1777895070486,45.37,78732.87,7.9,-0.05844,4e-05,8.11011]
[1777895071212,45.37,78732.87,7.9,-0.05844,4e-05,8.11011]
[1777895077847,45.37,78729.92,7.9,-0.05852,4e-05,8.11782]
[1777895079313,45.37,78730.02,7.9,-0.05852,4e-05,8.11733]
[1777895079537,45.37,78729.32,7.9,-0.05854,4e-05,8.12]
[1777895084749,45.36,78723.34,7.9,-0.05876,4e-05,8.14282]
[1777895090790,45.36,78722.4,7.9,-0.05879,4e-05,8.14574]
[1777895095824,45.36,78720.12,7.9,-0.05886,4e-05,8.15404]
[1777895100860,45.36,78720.92,7.9,-0.05883,4e-05,8.15023]
[1777895106460,45.36,78719.23,7.9,-0.05889,4e-05,8.15639]
[1777895106897,45.36,78719.47,7.9,-0.05888,4e-05,8.15531]
[1777895111937,45.36,78716.47,7.9,-0.05898,4e-05,8.1663]
[1777895116972,45.35,78717.27,7.9,-0.05894,4e-05,8.16237]
[1777895122007,45.35,78721.08,7.9,-0.05879,4e-05,8.14662]
[1777895127042,45.35,78721.21,7.9,-0.05878,4e-05,8.14548]
[1777895132077,45.35,78721.08,7.9,-0.05876,4e-05,8.142]
[1777895137112,45.35,78718.72,7.9,-0.05884,4e-05,8.15068]
[1777895142147,45.35,78719.13,7.9,-0.05882,4e-05,8.14838]
[1777895147185,45.34,78725.57,7.9,-0.05858,4e-05,8.12244]
[1777895148386,45.34,78725.57,7.9,-0.05858,4e-05,8.12244]
[1777895149826,45.34,78733.42,7.9,-0.05828,4e-05,8.09138]
[1777895150206,45.34,78737.65,7.9,-0.05813,4e-05,8.07474]
[1777895151374,45.34,78737.65,7.9,-0.05813,4e-05,8.07474]
[1777895151473,45.34,78738.49,7.9,-0.05809,4e-05,8.07097]
[1777895156860,45.34,78742.54,7.9,-0.05794,4e-05,8.05512]
[1777895161679,45.34,78742.74,7.9,-0.05794,4e-05,8.05453]
[1777895164202,45.34,78731.16,7.9,-0.05837,4e-05,8.09996]
[1777895169345,45.34,78729.78,7.9,-0.05841,4e-05,8.1051]
[1777895174380,45.34,78734.17,7.9,-0.05825,4e-05,8.08758]
[1777895179414,45.34,78739.89,7.9,-0.05804,4e-05,8.06507]
[1777895184450,45.34,78740.09,7.9,-0.05803,4e-05,8.06433]
[1777895189485,45.34,78741.32,7.9,-0.05799,4e-05,8.05961]
[1777895194519,45.34,78739.28,7.9,-0.05804,4e-05,8.06436]
[1777895199554,45.34,78730.71,7.9,-0.05836,4e-05,8.09807]
[1777895204590,45.34,78730.65,7.9,-0.05836,4e-05,8.09815]
[1777895209625,45.34,78732.11,7.9,-0.0583,4e-05,8.09228]
[1777895214662,45.34,78734.26,7.9,-0.05822,4e-05,8.08369]
[1777895219697,45.34,78737.65,7.9,-0.0581,4e-05,8.07035]
[1777895224737,45.34,78737.22,7.9,-0.05811,4e-05,8.07208]
[1777895229772,45.34,78740.45,7.9,-0.058,4e-05,8.05955]
[1777895234807,45.34,78744.79,7.9,-0.05784,4e-05,8.04276]
[1777895239842,45.34,78748.86,7.9,-0.05769,4e-05,8.02721]
[1777895244877,45.34,78741.46,7.9,-0.05797,4e-05,8.05642]
[1777895249911,45.34,78743.22,7.9,-0.0579,4e-05,8.04975]
[1777895254947,45.35,78749.96,7.9,-0.05764,4e-05,8.02044]
[1777895259982,45.35,78749.71,7.9,-0.05765,4e-05,8.0219]
[1777895265017,45.35,78751.51,7.9,-0.05759,4e-05,8.01535]
[1777895270051,45.35,78750.78,7.9,-0.05762,4e-05,8.01871]
[1777895275087,45.35,78744.98,7.9,-0.05784,4e-05,8.04173]
[1777895281435,45.35,78746.17,7.9,-0.0578,4e-05,8.03734]
[1777895281460,45.35,78762.43,7.9,-0.0572,4e-05,7.97402]
[1777895282517,45.35,78762.43,7.9,-0.0572,4e-05,7.97402]
[1777895282596,45.35,78766.86,7.9,-0.05704,4e-05,7.9565]
[1777895284150,45.35,78750.92,7.9,-0.05762,4e-05,8.01894]
[1777895289185,45.35,78760.08,7.9,-0.05729,4e-05,7.98378]
[1777895294220,45.35,78760.72,7.9,-0.05728,4e-05,7.98211]
[1777895299254,45.36,78760.27,7.9,-0.0573,4e-05,7.98471]
[1777895304290,45.36,78770.62,7.9,-0.05694,4e-05,7.94545]
[1777895307714,45.36,78772.28,7.9,-0.05688,4e-05,7.93971]
[1777895307742,45.36,78772.28,7.9,-0.05688,4e-05,7.93971]
[1777895308318,45.36,78778.3,7.9,-0.05667,4e-05,7.9166]
[1777895312685,45.36,78793.93,7.9,-0.05608,4e-05,7.85226]
[1777895314386,45.36,78796.2,7.9,-0.05599,4e-05,7.84342]
[1777895314608,45.36,78796.2,7.9,-0.05599,4e-05,7.84342]
[1777895315059,45.36,78798.48,7.9,-0.05591,4e-05,7.83457]
[1777895320407,45.36,78793.13,7.9,-0.0561,4e-05,7.85459]
[1777895321617,45.36,78793.13,7.9,-0.0561,4e-05,7.85459]
[1777895327460,45.36,78785.04,7.9,-0.05638,4e-05,7.88509]
[1777895328168,45.36,78785.04,7.9,-0.05638,4e-05,7.88509]
[1777895329488,45.36,78783.94,7.9,-0.05642,4e-05,7.8892]
[1777895329772,45.35,78783.64,7.9,-0.05643,4e-05,7.89021]
[1777895330481,45.35,78777.81,7.9,-0.05664,4e-05,7.91262]
[1777895334293,45.36,78772.24,7.9,-0.05685,4e-05,7.93499]
[1777895334510,45.36,78769.28,7.9,-0.05696,4e-05,7.94672]
[1777895339545,45.35,78770.58,7.9,-0.0569,4e-05,7.94042]
[1777895341822,45.35,78770.5,7.9,-0.0569,4e-05,7.94024]
[1777895344969,45.35,78768.84,7.9,-0.05695,4e-05,7.94594]
[1777895346175,45.35,78768.56,7.9,-0.05696,4e-05,7.94676]
[1777895346737,45.35,78768.56,7.9,-0.05696,4e-05,7.94676]
[1777895347583,45.35,78768.03,7.9,-0.05697,4e-05,7.94856]
[1777895347607,45.35,78768.03,7.9,-0.05697,4e-05,7.94856]
[1777895347611,45.35,78764.04,7.9,-0.05712,4e-05,7.96381]
[1777895352636,45.35,78755.41,7.9,-0.05744,4e-05,7.99804]
[1777895357671,45.35,78754.84,7.9,-0.05746,4e-05,8.00081]
[1777895362706,45.35,78755.29,7.9,-0.05745,4e-05,7.99958]
[1777895367740,45.35,78755.53,7.9,-0.05745,4e-05,7.9992]
[1777895372776,45.36,78756.4,7.9,-0.0574,4e-05,7.99301]
[1777895378817,45.36,78755.16,7.9,-0.05745,4e-05,7.99867]
[1777895383853,45.36,78753.49,7.9,-0.05752,4e-05,8.00572]
[1777895388887,45.36,78753.44,7.9,-0.05753,4e-05,8.00647]
[1777895393923,45.36,78753.07,7.9,-0.05754,4e-05,8.00847]
[1777895395608,45.36,78753.07,7.9,-0.05754,4e-05,8.00847]
[1777895395677,45.36,78756.25,7.9,-0.05743,4e-05,7.99618]
[1777895401258,45.36,78761.7,7.9,-0.05722,4e-05,7.97342]
[1777895407014,45.35,78754.43,7.9,-0.05746,4e-05,7.99947]
[1777895412049,45.35,78756.84,7.9,-0.05736,4e-05,7.9884]
[1777895417084,45.35,78757.78,7.9,-0.05731,4e-05,7.98315]
[1777895422119,45.34,78757.26,7.9,-0.05731,4e-05,7.98363]
[1777895427154,45.34,78756.83,7.9,-0.05731,4e-05,7.98374]
[1777895432189,45.33,78756.94,7.9,-0.05727,4e-05,7.9784]
[1777895437224,45.33,78760.5,7.9,-0.05713,4e-05,7.96304]
[1777895442259,45.33,78761.34,7.9,-0.05709,4e-05,7.95838]
[1777895447294,45.32,78763.96,7.9,-0.05698,4e-05,7.94682]
[1777895452329,45.32,78765.52,7.9,-0.05691,4e-05,7.93939]
[1777895456357,45.32,78779.97,7.9,-0.05638,4e-05,7.88244]
[1777895457249,45.32,78779.97,7.9,-0.05638,4e-05,7.88244]
[1777895462399,45.32,78785.47,7.9,-0.05617,4e-05,7.86019]
[1777895467434,45.32,78790.54,7.9,-0.05599,4e-05,7.84002]
[1777895472469,45.31,78801.22,7.9,-0.0556,4e-05,7.79861]
[1777895477504,45.31,78806.21,7.9,-0.05542,4e-05,7.77931]
[1777895482931,45.31,78808.62,7.9,-0.05534,4e-05,7.77011]
[1777895488936,45.31,78817.67,7.9,-0.05502,4e-05,7.73555]
[1777895494907,45.32,78810.16,7.9,-0.05527,4e-05,7.76145]
[1777895500665,45.32,78811.69,7.9,-0.05521,4e-05,7.75576]
[1777895504036,45.32,78811.08,7.9,-0.05524,4e-05,7.75817]
[1777895509728,45.32,78811.4,7.9,-0.05523,4e-05,7.75706]
[1777895514764,45.32,78816.46,7.9,-0.05505,4e-05,7.73781]
[1777895519799,45.32,78817.78,7.9,-0.055,4e-05,7.73296]
[1777895523832,45.32,78803.18,7.9,-0.05552,4e-05,7.7891]
[1777895528867,45.32,78797.26,7.9,-0.05573,4e-05,7.81161]
[1777895533902,45.32,78800.92,7.9,-0.0556,4e-05,7.7972]
[1777895538276,45.32,78806.09,7.9,-0.05541,4e-05,7.77714]
[1777895543972,45.32,78811.65,7.9,-0.05521,4e-05,7.75573]
[1777895549007,45.32,78804.8,7.9,-0.05546,4e-05,7.78203]
[1777895554042,45.32,78804.67,7.9,-0.05544,4e-05,7.7791]
[1777895559077,45.32,78805.54,7.9,-0.05541,4e-05,7.77567]
[1777895564007,45.32,78810.1,7.9,-0.05525,4e-05,7.75813]
[1777895573175,45.32,78818.71,7.9,-0.05495,4e-05,7.72567]
[1777895578210,45.32,78819.07,7.9,-0.05494,4e-05,7.7246]
[1777895583245,45.32,78823.56,7.9,-0.05478,4e-05,7.7078]
[1777895586823,45.32,78823.8,7.9,-0.05477,4e-05,7.70707]
[1777895591039,45.32,78837.62,7.9,-0.0543,3e-05,7.65507]
[1777895591662,45.32,78837.62,7.9,-0.0543,3e-05,7.65507]
[1777895592760,45.32,78838.15,7.9,-0.05428,3e-05,7.65324]
[1777895592861,45.32,78840.41,7.9,-0.0542,3e-05,7.64484]
[1777895598352,45.32,78838.11,7.9,-0.05427,3e-05,7.65232]
[1777895603606,45.32,78838.08,7.9,-0.05426,3e-05,7.65157]
[1777895606260,45.31,78837.66,7.9,-0.05427,3e-05,7.65252]
[1777895606409,45.31,78837.7,7.9,-0.05427,3e-05,7.65215]
[1777895611008,45.32,78835.54,7.9,-0.05435,3e-05,7.66095]
[1777895611019,45.32,78833.91,7.9,-0.05439,4e-05,7.66404]
[1777895612966,45.32,78834.45,7.9,-0.05437,3e-05,7.66216]
[1777895613458,45.31,78837.97,7.9,-0.05424,3e-05,7.64832]
[1777895615366,45.32,78840.38,7.9,-0.05416,3e-05,7.63937]
[1777895615472,45.32,78843.11,7.9,-0.05407,3e-05,7.62923]
[1777895620506,45.31,78844.67,7.9,-0.05401,3e-05,7.62247]
[1777895625542,45.31,78836.05,7.9,-0.0543,3e-05,7.65431]
[1777895628316,45.31,78835.66,7.9,-0.05431,3e-05,7.65537]
[1777895628564,45.31,78835.53,7.9,-0.05431,3e-05,7.65566]
[1777895633597,45.31,78834.52,7.9,-0.05436,3e-05,7.6605]
[1777895639084,45.31,78834.33,7.9,-0.05437,3e-05,7.6622]
[1777895644675,45.32,78814.84,7.9,-0.05507,4e-05,7.7377]
[1777895648640,45.32,78811.08,7.9,-0.0552,4e-05,7.75227]
[1777895653737,45.32,78810.86,7.9,-0.05521,4e-05,7.75338]
[1777895658775,45.32,78804.4,7.9,-0.05544,4e-05,7.77828]
[1777895663813,45.32,78802.08,7.9,-0.05552,4e-05,7.78712]
[1777895668846,45.32,78801.4,7.9,-0.05555,4e-05,7.78964]
[1777895673882,45.32,78803.08,7.9,-0.05546,4e-05,7.77978]
[1777895679924,45.32,78798.4,7.9,-0.05563,4e-05,7.79761]
[1777895684958,45.32,78799.35,7.9,-0.05559,4e-05,7.7938]
[1777895689994,45.32,78802.36,7.9,-0.05549,4e-05,7.78214]
[1777895695029,45.32,78807.55,7.9,-0.0553,4e-05,7.76232]
[1777895698730,45.32,78816.07,7.9,-0.055,4e-05,7.72985]
[1777895698976,45.32,78816.07,7.9,-0.055,4e-05,7.72985]
[1777895699057,45.32,78815.76,7.9,-0.05501,4e-05,7.73112]
[1777895701313,45.32,78820.57,7.9,-0.05484,4e-05,7.71212]
[1777895702080,45.32,78821.79,7.9,-0.05479,4e-05,7.70717]
[1777895707115,45.32,78818.55,7.9,-0.05491,4e-05,7.72027]
[1777895713157,45.32,78820.05,7.9,-0.05487,4e-05,7.7155]
[1777895718191,45.32,78819.79,7.9,-0.05489,4e-05,7.71722]
[1777895722376,45.32,78822.65,7.9,-0.05479,4e-05,7.70676]
[1777895722418,45.32,78823.02,7.9,-0.05478,4e-05,7.70552]
[1777895729270,45.32,78820.76,7.9,-0.05484,4e-05,7.71266]
[1777895731893,45.32,78819.36,7.9,-0.05489,4e-05,7.71775]
[1777895731905,45.32,78819.36,7.9,-0.05489,4e-05,7.71775]
[1777895731978,45.32,78819.45,7.9,-0.05486,4e-05,7.71385]
[1777895734476,45.32,78818.55,7.9,-0.0549,4e-05,7.71761]
[1777895736368,45.32,78816.97,7.9,-0.05496,4e-05,7.72395]
[1777895736826,45.32,78816.97,7.9,-0.05496,4e-05,7.72395]
[1777895736928,45.32,78815.98,7.9,-0.05499,4e-05,7.72788]
[1777895738428,45.32,78815.61,7.9,-0.055,4e-05,7.72903]
[1777895738432,45.32,78815.61,7.9,-0.055,4e-05,7.72903]
[1777895738529,45.32,78815.51,7.9,-0.05501,4e-05,7.72914]
[1777895742549,45.32,78816.02,7.9,-0.05499,4e-05,7.72759]
[1777895742651,45.32,78815.96,7.9,-0.05499,4e-05,7.72796]
[1777895743967,45.32,78815.96,7.9,-0.05499,4e-05,7.72796]
[1777895744685,45.32,78815.75,7.9,-0.055,4e-05,7.72848]
[1777895744698,45.32,78815.75,7.9,-0.055,4e-05,7.72848]
[1777895744756,45.32,78815.98,7.9,-0.05499,4e-05,7.72732]
[1777895750417,45.32,78811.95,7.9,-0.05514,4e-05,7.74341]
[1777895755455,45.32,78812.98,7.9,-0.05511,4e-05,7.73997]
[1777895758938,45.32,78812.98,7.9,-0.05511,4e-05,7.74017]
[1777895765527,45.32,78813.83,7.9,-0.05508,4e-05,7.73768]
[1777895768701,45.32,78814.08,7.9,-0.05508,4e-05,7.73692]
[1777895773991,45.33,78813.59,7.9,-0.0551,4e-05,7.73929]
[1777895779625,45.33,78808.16,7.9,-0.0553,4e-05,7.76057]
[1777895784660,45.33,78809.09,7.9,-0.05527,4e-05,7.7573]
[1777895789694,45.33,78808.45,7.9,-0.05529,4e-05,7.7601]
[1777895794730,45.33,78805.94,7.9,-0.05536,4e-05,7.76673]
[1777895799765,45.33,78797.74,7.9,-0.05565,4e-05,7.79831]
[1777895804800,45.33,78798.01,7.9,-0.05564,4e-05,7.79724]
[1777895809835,45.33,78797.58,7.9,-0.05566,4e-05,7.79885]
[1777895814869,45.33,78797.1,7.9,-0.05568,4e-05,7.80065]
[1777895819905,45.33,78799.15,7.9,-0.0556,4e-05,7.79272]
[1777895825946,45.33,78798.51,7.9,-0.05562,4e-05,7.79511]
[1777895830981,45.33,78798.37,7.9,-0.05563,4e-05,7.79558]
[1777895833877,45.33,78810.63,7.9,-0.05519,4e-05,7.74854]
[1777895834003,45.33,78815.18,7.9,-0.05503,4e-05,7.73118]
[1777895834591,45.33,78815.18,7.9,-0.05503,4e-05,7.73118]
[1777895840044,45.32,78815.46,7.9,-0.05501,4e-05,7.72821]
[1777895843589,45.32,78815.21,7.9,-0.05501,4e-05,7.72824]
[1777895844073,45.32,78815.82,7.9,-0.05498,4e-05,7.7256]
[1777895847875,45.32,78816.68,7.9,-0.05495,4e-05,7.72265]
[1777895848101,45.32,78820.15,7.9,-0.05483,4e-05,7.70951]
[1777895853136,45.32,78821.44,7.9,-0.05476,4e-05,7.70001]
[1777895855972,45.32,78824.56,7.9,-0.05464,4e-05,7.68761]
[1777895856156,45.32,78824.05,7.9,-0.05466,4e-05,7.68931]
[1777895860845,45.32,78818.7,7.9,-0.05485,4e-05,7.71041]
[1777895863986,45.32,78817.51,7.9,-0.0549,4e-05,7.71538]
[1777895869247,45.32,78820.17,7.9,-0.05481,4e-05,7.70596]
[1777895874283,45.32,78818.74,7.9,-0.05487,4e-05,7.71204]
[1777895878968,45.32,78820.46,7.9,-0.05481,4e-05,7.70605]
[1777895884353,45.33,78819.35,7.9,-0.05486,4e-05,7.71104]
[1777895889389,45.33,78819.66,7.9,-0.05485,4e-05,7.71049]
[1777895893996,45.33,78819.13,7.9,-0.05487,4e-05,7.71291]
[1777895899509,45.33,78819.58,7.9,-0.05487,4e-05,7.71208]
[1777895904544,45.33,78820.83,7.9,-0.05483,4e-05,7.70797]
[1777895908950,45.33,78820.78,7.9,-0.05483,4e-05,7.70854]
[1777895914614,45.34,78820.55,7.9,-0.05483,4e-05,7.70703]
[1777895919649,45.34,78819.9,7.9,-0.05486,4e-05,7.71021]
[1777895924684,45.34,78819.16,7.9,-0.05489,4e-05,7.71372]
[1777895929719,45.34,78819.07,7.9,-0.0549,4e-05,7.71473]
[1777895934754,45.34,78819.77,7.9,-0.05488,4e-05,7.71269]
[1777895939790,45.34,78819.11,7.9,-0.05491,4e-05,7.71582]
[1777895942145,45.34,78818.92,7.9,-0.05492,4e-05,7.71667]
[1777895942812,45.34,78799.5,7.9,-0.05561,4e-05,7.79131]
[1777895946541,45.34,78794.47,7.9,-0.05579,4e-05,7.81058]
[1777895949078,45.34,78792.38,7.9,-0.05586,4e-05,7.81855]
[1777895953381,45.34,78791.57,7.9,-0.05589,4e-05,7.82147]
[1777895958925,45.34,78791.56,7.9,-0.05588,4e-05,7.82111]
[1777895964968,45.34,78791.39,7.9,-0.05589,4e-05,7.82141]
[1777895970006,45.34,78792.01,7.9,-0.05586,4e-05,7.81872]
[1777895975038,45.34,78792.59,7.9,-0.05582,4e-05,7.81287]
[1777895981083,45.34,78791.84,7.9,-0.05584,4e-05,7.81545]
[1777895986824,45.34,78790.63,7.9,-0.05588,4e-05,7.81994]
[1777895992160,45.34,78782.65,7.9,-0.05616,4e-05,7.84996]
[1777895997194,45.34,78782.15,7.9,-0.05617,4e-05,7.85133]
[1777896002103,45.33,78782.37,7.9,-0.05616,4e-05,7.85003]
[1777896006258,45.33,78757.04,7.9,-0.05707,4e-05,7.94748]
[1777896006901,45.33,78757.04,7.9,-0.05707,4e-05,7.94748]
[1777896006922,45.33,78757.04,7.9,-0.05707,4e-05,7.94748]
[1777896007265,45.33,78752.15,7.9,-0.05725,4e-05,7.96625]
[1777896008630,45.33,78740.04,7.9,-0.05769,4e-05,8.01368]
[1777896009280,45.33,78737.37,7.9,-0.05779,4e-05,8.02421]
[1777896014314,45.33,78739.54,7.9,-0.0577,4e-05,8.01385]
[1777896019351,45.32,78734.85,7.9,-0.05785,4e-05,8.0303]
[1777896022053,45.32,78733.76,7.9,-0.05788,4e-05,8.03378]
[1777896025011,45.32,78733.85,7.9,-0.05787,4e-05,8.03225]
[1777896030440,45.31,78735.46,7.9,-0.05779,4e-05,8.02362]
[1777896035478,45.31,78731.78,7.9,-0.05789,4e-05,8.03292]
[1777896039868,45.31,78732.04,7.9,-0.05786,4e-05,8.03038]
[1777896045548,45.3,78737.75,7.9,-0.05763,4e-05,8.0054]
[1777896047322,45.3,78737.75,7.9,-0.05763,4e-05,8.0054]
[1777896048478,45.3,78738.07,7.9,-0.05761,4e-05,8.00381]
[1777896048721,45.3,78742.83,7.9,-0.05744,4e-05,7.98488]
[1777896054611,45.29,78746.55,7.9,-0.05728,4e-05,7.96844]
[1777896060380,45.29,78740.58,7.9,-0.05749,4e-05,7.99069]
[1777896060520,45.29,78738.72,7.9,-0.05756,4e-05,7.99766]
[1777896060927,45.29,78737.31,7.9,-0.05761,4e-05,8.00285]
[1777896066643,45.29,78730.44,7.9,-0.05786,4e-05,8.03024]
[1777896068315,45.29,78730.83,7.9,-0.05785,4e-05,8.02879]
[1777896070047,45.29,78723.7,7.9,-0.05811,4e-05,8.05692]
[1777896072292,45.29,78718.37,7.9,-0.05831,4e-05,8.07792]
[1777896072930,45.29,78718.07,7.9,-0.05832,4e-05,8.07911]
[1777896073405,45.29,78718.07,7.9,-0.05832,4e-05,8.07911]
[1777896074865,45.29,78717.92,7.9,-0.05833,4e-05,8.07972]
[1777896080178,45.29,78715.19,7.9,-0.05843,4e-05,8.09052]
[1777896084185,45.29,78711.18,7.9,-0.05858,4e-05,8.10628]
[1777896088383,45.29,78714.16,7.9,-0.05847,4e-05,8.0945]
[1777896088537,45.29,78714.16,7.9,-0.05847,4e-05,8.0945]
[1777896093280,45.29,78708.43,7.9,-0.05866,4e-05,8.11353]
[1777896093811,45.29,78710.43,7.9,-0.05858,4e-05,8.1056]
[1777896097236,45.29,78710.12,7.9,-0.05859,4e-05,8.10672]
[1777896097740,45.29,78711.76,7.9,-0.05853,4e-05,8.10023]
[1777896101055,45.29,78711.31,7.9,-0.05855,4e-05,8.10193]
[1777896106999,45.29,78715.96,7.9,-0.05838,4e-05,8.0836]
[1777896108403,45.29,78715.96,7.9,-0.05838,4e-05,8.0836]
[1777896114046,45.29,78706.44,7.9,-0.05873,4e-05,8.12092]
[1777896119081,45.29,78708.31,7.9,-0.05866,4e-05,8.11333]
[1777896122251,45.29,78710.16,7.9,-0.05859,4e-05,8.10597]
[1777896122950,45.29,78714.4,7.9,-0.05843,4e-05,8.08925]
[1777896123272,45.29,78714.4,7.9,-0.05843,4e-05,8.08925]
[1777896123287,45.29,78714.4,7.9,-0.05843,4e-05,8.08925]
[1777896123310,45.29,78714.4,7.9,-0.05843,4e-05,8.08925]
[1777896123388,45.29,78716.12,7.9,-0.05836,4e-05,8.08248]
[1777896124039,45.29,78716.12,7.9,-0.05836,4e-05,8.08248]
[1777896124116,45.29,78719.28,7.9,-0.05824,4e-05,8.06961]
[1777896126391,45.29,78722.44,7.9,-0.05813,4e-05,8.05723]
[1777896126492,45.29,78723.3,7.9,-0.0581,4e-05,8.05391]
[1777896128339,45.29,78723.72,7.9,-0.05808,4e-05,8.05187]
[1777896128341,45.29,78723.72,7.9,-0.05808,4e-05,8.05187]
[1777896133944,45.28,78736.84,7.9,-0.05757,4e-05,7.99827]
[1777896139224,45.28,78735.13,7.9,-0.05762,4e-05,8.0031]
[1777896143252,45.28,78754.47,7.9,-0.0569,4e-05,7.92658]
[1777896148291,45.27,78766.08,7.9,-0.05647,4e-05,7.88066]
[1777896153325,45.27,78764.75,7.9,-0.05649,4e-05,7.88186]
[1777896156432,45.27,78764.52,7.9,-0.0565,4e-05,7.8825]
[1777896157061,45.27,78755.41,7.9,-0.05683,4e-05,7.91774]
[1777896162389,45.27,78747.1,7.9,-0.05712,4e-05,7.94878]
[1777896165716,45.27,78747.93,7.9,-0.05708,4e-05,7.9448]
[1777896167390,45.27,78751.64,7.9,-0.05695,4e-05,7.9301]
[1777896170693,45.26,78760.51,7.9,-0.05662,4e-05,7.89478]
[1777896171924,45.26,78765.66,7.9,-0.05643,4e-05,7.87463]
[1777896172459,45.26,78770.88,7.9,-0.05624,4e-05,7.85428]
[1777896173643,45.26,78771.5,7.9,-0.05621,4e-05,7.85138]
[1777896173676,45.26,78771.5,7.9,-0.05621,4e-05,7.85138]
[1777896174472,45.26,78769.68,7.9,-0.05627,4e-05,7.85792]
[1777896174746,45.26,78769.68,7.9,-0.05627,4e-05,7.85792]
[1777896175480,45.26,78770.24,7.9,-0.05625,4e-05,7.85565]
[1777896179401,45.26,78777.01,7.9,-0.05599,4e-05,7.828]
[1777896184546,45.25,78776.42,7.9,-0.05599,4e-05,7.82751]
[1777896189581,45.25,78775.99,7.9,-0.05598,4e-05,7.82685]
[1777896194616,45.24,78776.09,7.9,-0.05596,4e-05,7.82415]
[1777896197777,45.24,78782.83,7.9,-0.05571,4e-05,7.79676]
[1777896203486,45.23,78790.91,7.9,-0.0554,4e-05,7.76403]
[1777896211734,45.22,78792.98,7.9,-0.05527,4e-05,7.74882]
[1777896212820,45.22,78792.98,7.9,-0.05527,4e-05,7.74882]
[1777896212829,45.22,78792.98,7.9,-0.05527,4e-05,7.74882]
[1777896212917,45.22,78792.98,7.9,-0.05527,4e-05,7.74848]
[1777896215746,45.22,78793.66,7.9,-0.05525,4e-05,7.74602]
[1777896221103,45.22,78794.95,7.9,-0.0552,4e-05,7.7414]
[1777896221551,45.22,78794.95,7.9,-0.0552,4e-05,7.7414]
[1777896226841,45.23,78785.24,7.9,-0.05555,4e-05,7.77918]
[1777896231876,45.23,78786.21,7.9,-0.05552,4e-05,7.77564]
[1777896236911,45.23,78782.96,7.9,-0.05564,4e-05,7.78833]
[1777896241946,45.23,78780.46,7.9,-0.05573,4e-05,7.798]
[1777896245048,45.23,78766.36,7.9,-0.05623,4e-05,7.85241]
[1777896250601,45.23,78764.97,7.9,-0.05628,4e-05,7.85738]
[1777896256048,45.22,78767.04,7.9,-0.0562,4e-05,7.84861]
[1777896261083,45.22,78767.21,7.9,-0.05619,4e-05,7.84747]
[1777896266118,45.22,78766.68,7.9,-0.0562,4e-05,7.84911]
[1777896269458,45.22,78765.7,7.9,-0.05624,4e-05,7.85275]
[1777896273167,45.22,78786.0,7.9,-0.05549,4e-05,7.77083]
[1777896275237,45.22,78790.21,7.9,-0.05534,4e-05,7.75469]
[1777896275297,45.22,78793.81,7.9,-0.05521,4e-05,7.74094]
[1777896280918,45.22,78800.9,7.9,-0.05494,4e-05,7.71236]
[1777896286666,45.21,78801.12,7.9,-0.05492,4e-05,7.71018]
[1777896286717,45.21,78801.12,7.9,-0.05492,4e-05,7.71018]
[1777896286989,45.21,78800.99,7.9,-0.05493,4e-05,7.71041]
[1777896287708,45.21,78800.99,7.9,-0.05493,4e-05,7.71041]
[1777896288063,45.21,78807.88,7.9,-0.05468,4e-05,7.68376]
[1777896288545,45.21,78807.88,7.9,-0.05468,4e-05,7.68376]
[1777896288562,45.21,78807.88,7.9,-0.05468,4e-05,7.68376]
[1777896288613,45.21,78807.88,7.9,-0.05468,4e-05,7.68376]
[1777896288679,45.21,78826.6,7.9,-0.05402,3e-05,7.61216]
[1777896290447,45.21,78833.01,7.9,-0.0538,3e-05,7.58771]
[1777896290453,45.21,78833.01,7.9,-0.0538,3e-05,7.58771]
[1777896290565,45.21,78833.01,7.9,-0.0538,3e-05,7.58771]
[1777896290578,45.21,78833.01,7.9,-0.0538,3e-05,7.58771]
[1777896290600,45.21,78828.97,7.9,-0.05394,3e-05,7.60298]
[1777896291284,45.21,78828.97,7.9,-0.05394,3e-05,7.60298]
[1777896291379,45.21,78820.53,7.9,-0.05423,4e-05,7.63541]
[1777896293826,45.21,78816.36,7.9,-0.05438,4e-05,7.65099]
[1777896294622,45.21,78810.4,7.9,-0.05459,4e-05,7.67356]
[1777896297555,45.21,78804.69,7.9,-0.05479,4e-05,7.69577]
[1777896299576,45.21,78803.7,7.9,-0.05483,4e-05,7.69988]
[1777896305392,45.22,78804.17,7.9,-0.05482,4e-05,7.69909]
[1777896310427,45.22,78804.62,7.9,-0.05481,4e-05,7.69811]
[1777896314016,45.22,78804.73,7.9,-0.05481,4e-05,7.69814]
[1777896320497,45.22,78813.8,7.9,-0.0545,4e-05,7.6648]
[1777896320836,45.22,78813.8,7.9,-0.0545,4e-05,7.6648]
[1777896321505,45.22,78821.28,7.9,-0.05424,4e-05,7.6365]
[1777896322077,45.22,78821.28,7.9,-0.05424,4e-05,7.6365]
[1777896322082,45.22,78821.28,7.9,-0.05424,4e-05,7.6365]
[1777896322512,45.22,78824.5,7.9,-0.05413,3e-05,7.62409]
[1777896322897,45.22,78824.5,7.9,-0.05413,3e-05,7.62409]
[1777896323751,45.22,78824.5,7.9,-0.05413,3e-05,7.62409]
[1777896323518,45.22,78824.37,7.9,-0.05414,4e-05,7.62487]
[1777896326314,45.22,78833.13,7.9,-0.05383,3e-05,7.59136]
[1777896326940,45.22,78833.43,7.9,-0.05382,3e-05,7.59014]
[1777896332379,45.22,78828.79,7.9,-0.05395,3e-05,7.60406]
[1777896337618,45.22,78834.2,7.9,-0.05376,3e-05,7.58294]
[1777896342654,45.22,78834.15,7.9,-0.05376,3e-05,7.58278]
[1777896347689,45.22,78830.09,7.9,-0.0539,3e-05,7.59776]
[1777896352724,45.22,78820.77,7.9,-0.05422,4e-05,7.6327]
[1777896355151,45.22,78817.45,7.9,-0.05433,4e-05,7.64507]
[1777896355745,45.22,78816.28,7.9,-0.05437,4e-05,7.64935]
[1777896361787,45.22,78823.29,7.9,-0.05414,4e-05,7.62407]
[1777896365861,45.22,78825.82,7.9,-0.05406,3e-05,7.61554]
[1777896366828,45.22,78824.98,7.9,-0.05409,3e-05,7.61901]
[1777896370348,45.22,78824.08,7.9,-0.05412,3e-05,7.62205]
[1777896370856,45.22,78824.2,7.9,-0.05411,3e-05,7.62145]
[1777896375891,45.22,78823.52,7.9,-0.05415,4e-05,7.62568]
[1777896380878,45.23,78819.02,7.9,-0.05432,4e-05,7.64361]
[1777896382882,45.23,78798.35,7.9,-0.05505,4e-05,7.72326]
[1777896385816,45.23,78795.55,7.9,-0.05515,4e-05,7.7342]
[1777896385949,45.23,78795.43,7.9,-0.05516,4e-05,7.73475]
[1777896386246,45.23,78789.1,7.9,-0.05539,4e-05,7.75916]
[1777896388061,45.23,78782.49,7.9,-0.05563,4e-05,7.78511]
[1777896388162,45.23,78781.39,7.9,-0.05567,4e-05,7.78982]
[1777896394021,45.23,78780.96,7.9,-0.05566,4e-05,7.78812]
[1777896396648,45.23,78782.59,7.9,-0.05561,4e-05,7.78184]
[1777896401053,45.23,78783.21,7.9,-0.05558,4e-05,7.77953]
[1777896407111,45.23,78783.05,7.9,-0.05559,4e-05,7.78031]
[1777896412147,45.23,78777.83,7.9,-0.05578,4e-05,7.80054]
[1777896416174,45.23,78762.5,7.9,-0.05633,4e-05,7.85971]
[1777896421210,45.23,78762.23,7.9,-0.05633,4e-05,7.86022]
[1777896426245,45.23,78762.05,7.9,-0.05634,4e-05,7.86037]
[1777896428155,45.23,78762.05,7.9,-0.05634,4e-05,7.86037]
[1777896432158,45.23,78758.31,7.9,-0.05647,4e-05,7.87431]
[1777896437278,45.23,78751.97,7.9,-0.05669,4e-05,7.89812]
[1777896442025,45.22,78747.29,7.9,-0.05685,4e-05,7.91539]
[1777896447396,45.22,78762.51,7.9,-0.05629,4e-05,7.85539]
[1777896452431,45.22,78763.71,7.9,-0.05622,4e-05,7.8469]
[1777896457467,45.22,78764.1,7.9,-0.0562,4e-05,7.84493]
[1777896462501,45.22,78763.02,7.9,-0.05624,4e-05,7.84865]
[1777896464321,45.22,78762.81,7.9,-0.05624,4e-05,7.84936]
[1777896468689,45.22,78761.93,7.9,-0.05627,4e-05,7.85237]
[1777896473510,45.22,78764.02,7.9,-0.05619,4e-05,7.84378]
[1777896478614,45.21,78760.68,7.9,-0.05631,4e-05,7.85619]
[1777896483649,45.21,78760.92,7.9,-0.05629,4e-05,7.85469]
[1777896486948,45.21,78761.26,7.9,-0.05628,4e-05,7.85316]
[1777896488310,45.21,78761.19,7.9,-0.05628,4e-05,7.85321]
[1777896494728,45.21,78743.06,7.9,-0.05693,4e-05,7.92227]
[1777896498508,45.21,78741.58,7.9,-0.05697,4e-05,7.92735]
[1777896500432,45.21,78736.62,7.9,-0.05715,4e-05,7.94622]
[1777896501526,45.21,78736.19,7.9,-0.05716,4e-05,7.94763]
[1777896505289,45.2,78742.09,7.9,-0.05694,4e-05,7.9236]
[1777896507395,45.2,78743.61,7.9,-0.05688,4e-05,7.91723]
[1777896510646,45.2,78743.49,7.9,-0.05688,4e-05,7.91709]
[1777896515877,45.2,78740.83,7.9,-0.05694,4e-05,7.92277]
[1777896521920,45.19,78737.05,7.9,-0.05707,4e-05,7.93618]
[1777896523495,45.19,78737.32,7.9,-0.05706,4e-05,7.93489]
[1777896529977,45.19,78737.22,7.9,-0.05705,4e-05,7.93371]
[1777896532666,45.19,78736.82,7.9,-0.05706,4e-05,7.93484]
[1777896537119,45.19,78748.96,7.9,-0.0566,4e-05,7.88656]
[1777896543068,45.19,78743.3,7.9,-0.0568,4e-05,7.90793]
[1777896548102,45.18,78749.57,7.9,-0.05657,4e-05,7.88254]
[1777896553138,45.18,78754.86,7.9,-0.05637,4e-05,7.86146]
[1777896558173,45.18,78753.81,7.9,-0.0564,4e-05,7.86499]
[1777896563208,45.18,78753.54,7.9,-0.05641,4e-05,7.86548]
[1777896568243,45.18,78753.62,7.9,-0.0564,4e-05,7.86459]
[1777896573278,45.18,78751.67,7.9,-0.05644,4e-05,7.86824]
[1777896578313,45.18,78754.12,7.9,-0.05635,4e-05,7.85809]
[1777896581356,45.17,78755.84,7.9,-0.05629,4e-05,7.85121]
[1777896587378,45.17,78758.44,7.9,-0.05618,4e-05,7.84044]
[1777896592792,45.17,78759.7,7.9,-0.05614,4e-05,7.83526]
[1777896599463,45.17,78756.51,7.9,-0.05625,4e-05,7.84692]
[1777896601920,45.17,78756.6,7.9,-0.05624,4e-05,7.84648]
[1777896607045,45.17,78756.7,7.9,-0.05623,4e-05,7.84566]
[1777896607508,45.17,78756.42,7.9,-0.05624,4e-05,7.84666]
[1777896611359,45.17,78759.08,7.9,-0.05614,4e-05,7.83602]
[1777896616582,45.17,78759.18,7.9,-0.05614,4e-05,7.83522]
[1777896622624,45.17,78760.45,7.9,-0.05609,4e-05,7.82996]
[1777896627659,45.17,78758.61,7.9,-0.05615,4e-05,7.83678]
[1777896633701,45.17,78758.51,7.9,-0.05613,4e-05,7.83341]
[1777896638736,45.16,78751.95,7.9,-0.05636,4e-05,7.85847]
[1777896643247,45.16,78751.98,7.9,-0.05636,4e-05,7.85801]
[1777896649870,45.16,78751.9,7.9,-0.05635,4e-05,7.85733]
[1777896656920,45.16,78751.5,7.9,-0.05636,4e-05,7.85796]
[1777896661954,45.16,78751.65,7.9,-0.05635,4e-05,7.85666]
[1777896666990,45.16,78749.94,7.9,-0.0564,4e-05,7.86256]
[1777896673031,45.15,78749.46,7.9,-0.05641,4e-05,7.86354]
[1777896678066,45.15,78751.45,7.9,-0.05633,4e-05,7.85509]
[1777896683102,45.15,78755.04,7.9,-0.0562,4e-05,7.84057]
[1777896688136,45.15,78755.32,7.9,-0.05618,4e-05,7.83894]
[1777896693171,45.15,78756.26,7.9,-0.05612,4e-05,7.83144]
[1777896699073,45.15,78759.4,7.9,-0.05601,4e-05,7.81886]
[1777896699157,45.15,78759.4,7.9,-0.056,4e-05,7.81869]
[1777896699263,45.15,78759.4,7.9,-0.056,4e-05,7.81869]
[1777896699272,45.15,78759.4,7.9,-0.056,4e-05,7.81869]
[1777896699280,45.15,78759.85,7.9,-0.05598,4e-05,7.81646]
[1777896701255,45.15,78759.98,7.9,-0.05598,4e-05,7.81595]
[1777896707270,45.14,78751.3,7.9,-0.05628,4e-05,7.8487]
[1777896713312,45.14,78752.02,7.9,-0.05625,4e-05,7.84514]
[1777896714987,45.14,78752.02,7.9,-0.05625,4e-05,7.84514]
[1777896721369,45.14,78755.58,7.9,-0.05611,4e-05,7.83046]
[1777896726403,45.14,78756.14,7.9,-0.05609,4e-05,7.82786]
[1777896731439,45.14,78756.25,7.9,-0.05608,4e-05,7.82707]
[1777896736474,45.14,78758.42,7.9,-0.056,4e-05,7.81837]
[1777896738149,45.14,78758.42,7.9,-0.056,4e-05,7.81837]
[1777896738184,45.14,78758.42,7.9,-0.056,4e-05,7.81833]
[1777896742517,45.13,78767.57,7.9,-0.05566,4e-05,7.78167]
[1777896742605,45.13,78767.57,7.9,-0.05566,4e-05,7.78167]
[1777896744290,45.13,78776.1,7.9,-0.05535,4e-05,7.74799]
[1777896744980,45.13,78776.1,7.9,-0.05535,4e-05,7.74799]
[1777896750797,45.13,78777.29,7.9,-0.05529,4e-05,7.74179]
[1777896756617,45.12,78784.57,7.9,-0.05499,4e-05,7.70822]
[1777896759755,45.12,78785.53,7.9,-0.05495,4e-05,7.70406]
[1777896765679,45.12,78784.88,7.9,-0.05496,4e-05,7.70495]
[1777896769307,45.12,78785.42,7.9,-0.05493,4e-05,7.70219]
[1777896775750,45.11,78785.24,7.9,-0.05493,4e-05,7.70132]
[1777896778970,45.11,78786.83,7.9,-0.05487,4e-05,7.69477]
[1777896785146,45.11,78804.62,7.9,-0.05423,4e-05,7.62583]
[1777896790855,45.11,78808.89,7.9,-0.05407,4e-05,7.6089]
[1777896794033,45.11,78807.19,7.9,-0.05413,4e-05,7.6152]
[1777896795518,45.11,78805.27,7.9,-0.0542,4e-05,7.6223]
[1777896799648,45.11,78805.5,7.9,-0.05419,4e-05,7.62095]
[1777896804954,45.1,78806.1,7.9,-0.05416,4e-05,7.61794]
[1777896807890,45.1,78809.34,7.9,-0.05404,4e-05,7.60535]
[1777896809538,45.1,78809.65,7.9,-0.05403,4e-05,7.60396]
[1777896815025,45.1,78811.35,7.9,-0.05394,4e-05,7.59361]
[1777896819727,45.1,78812.71,7.9,-0.05389,4e-05,7.58807]
[1777896822327,45.1,78823.34,7.9,-0.05352,3e-05,7.54755]
[1777896826459,45.1,78824.49,7.9,-0.05348,3e-05,7.5431]
[1777896832146,45.1,78825.33,7.9,-0.05345,3e-05,7.53984]
[1777896837181,45.1,78818.37,7.9,-0.05369,3e-05,7.56621]
[1777896842216,45.1,78818.8,7.9,-0.05367,3e-05,7.56429]
[1777896845237,45.1,78802.87,7.9,-0.05423,4e-05,7.62472]
[1777896846424,45.1,78801.62,7.9,-0.05427,4e-05,7.62937]
[1777896852286,45.1,78793.56,7.9,-0.05455,4e-05,7.65905]
[1777896857320,45.09,78793.43,7.9,-0.05454,4e-05,7.65851]
[1777896863363,45.09,78792.8,7.9,-0.05455,4e-05,7.65971]
[1777896869405,45.09,78787.84,7.9,-0.05472,4e-05,7.67746]
[1777896873991,45.09,78786.21,7.9,-0.05475,4e-05,7.67953]
[1777896874065,45.09,78786.3,7.9,-0.05474,4e-05,7.67896]
[1777896875960,45.09,78786.3,7.9,-0.05474,4e-05,7.67896]
[1777896876039,45.09,78786.31,7.9,-0.05474,4e-05,7.6793]
[1777896881489,45.08,78786.31,7.9,-0.05473,4e-05,7.678]
[1777896886524,45.08,78787.03,7.9,-0.0547,4e-05,7.67423]
[1777896891558,45.08,78790.15,7.9,-0.05458,4e-05,7.66132]
[1777896896594,45.08,78791.82,7.9,-0.05451,4e-05,7.65406]
[1777896901066,45.08,78791.83,7.9,-0.05451,4e-05,7.65352]
[1777896901168,45.08,78790.77,7.9,-0.05454,4e-05,7.65742]
[1777896906049,45.08,78779.92,7.9,-0.05494,4e-05,7.69983]
[1777896911699,45.08,78781.34,7.9,-0.0549,4e-05,7.69563]
[1777896916734,45.08,78781.67,7.9,-0.05489,4e-05,7.69529]
[1777896921769,45.08,78781.9,7.9,-0.05489,4e-05,7.69536]
[1777896927811,45.09,78784.66,7.9,-0.05481,4e-05,7.68592]
[1777896932846,45.09,78786.46,7.9,-0.05473,4e-05,7.67682]
[1777896937881,45.09,78786.57,7.9,-0.05474,4e-05,7.67753]
[1777896939218,45.09,78786.57,7.9,-0.05474,4e-05,7.67753]
[1777896939301,45.09,78786.57,7.9,-0.05474,4e-05,7.67753]
[1777896944930,45.09,78769.16,7.9,-0.05537,4e-05,7.74538]
[1777896947472,45.09,78768.53,7.9,-0.05539,4e-05,7.74802]
[1777896951635,45.1,78760.93,7.9,-0.05567,4e-05,7.77779]
[1777896958022,45.1,78753.31,7.9,-0.05594,4e-05,7.80747]
[1777896960087,45.1,78753.66,7.9,-0.05593,4e-05,7.80611]
[1777896960847,45.1,78756.18,7.9,-0.05584,4e-05,7.79634]
[1777896962104,45.1,78756.0,7.9,-0.05585,4e-05,7.79705]
[1777896962475,45.1,78754.95,7.9,-0.05588,4e-05,7.80113]
[1777896968113,45.1,78741.16,7.9,-0.05638,4e-05,7.85432]
[1777896971989,45.09,78741.24,7.9,-0.05637,4e-05,7.85377]
[1777896973771,45.09,78744.59,7.9,-0.05625,4e-05,7.84058]
[1777896974155,45.09,78753.72,7.9,-0.05592,4e-05,7.80509]
[1777896975404,45.09,78773.2,7.9,-0.05522,4e-05,7.72942]
[1777896980500,45.09,78771.97,7.9,-0.05525,4e-05,7.73267]
[1777896981124,45.09,78771.97,7.9,-0.05525,4e-05,7.73267]
[1777896983484,45.09,78771.95,7.9,-0.05524,4e-05,7.73216]
[1777896984054,45.09,78772.04,7.9,-0.05524,4e-05,7.73152]
[1777896984356,45.09,78788.28,7.9,-0.05466,4e-05,7.66882]
[1777896985237,45.09,78802.48,7.9,-0.05415,4e-05,7.61431]
[1777896990463,45.09,78794.77,7.9,-0.05442,4e-05,7.64329]
[1777896996360,45.08,78805.67,7.9,-0.05401,4e-05,7.59778]
[1777896996433,45.08,78805.67,7.9,-0.05401,4e-05,7.59778]
[1777897002357,45.08,78811.35,7.9,-0.05381,3e-05,7.57576]
[1777897006889,45.08,78817.16,7.9,-0.0536,3e-05,7.55362]
[1777897008221,45.08,78818.58,7.9,-0.05356,3e-05,7.54822]
[1777897009458,45.08,78850.27,7.9,-0.05246,3e-05,7.42854]
[1777897013433,45.09,78864.76,7.9,-0.05197,3e-05,7.37507]
[1777897015449,45.09,78849.72,7.9,-0.05249,3e-05,7.43199]
[1777897020485,45.09,78850.31,7.9,-0.05248,3e-05,7.43079]
[1777897024513,45.09,78865.71,7.9,-0.05196,3e-05,7.37381]
[1777897029548,45.09,78868.7,7.9,-0.05187,3e-05,7.36411]
[1777897033848,45.1,78869.67,7.9,-0.05185,3e-05,7.36139]
[1777897034244,45.1,78869.67,7.9,-0.05185,3e-05,7.36139]
[1777897035618,45.1,78851.09,7.9,-0.05249,3e-05,7.43165]
[1777897036681,45.1,78844.39,7.9,-0.05272,3e-05,7.45731]
[1777897041165,45.1,78840.43,7.9,-0.05286,3e-05,7.47264]
[1777897042862,45.1,78834.51,7.9,-0.05307,3e-05,7.49522]
[1777897048686,45.1,78846.9,7.9,-0.05265,3e-05,7.44911]
[1777897053721,45.1,78852.38,7.9,-0.05245,3e-05,7.42623]
[1777897058757,45.11,78855.34,7.9,-0.05235,3e-05,7.41613]
[1777897059571,45.11,78855.34,7.9,-0.05235,3e-05,7.41613]
[1777897064799,45.11,78850.07,7.9,-0.05254,3e-05,7.43708]
[1777897069835,45.11,78853.21,7.9,-0.05245,3e-05,7.42623]
[1777897074871,45.11,78857.11,7.9,-0.05232,3e-05,7.41268]
[1777897080292,45.12,78862.58,7.9,-0.05214,3e-05,7.39318]
[1777897081802,45.12,78864.2,7.9,-0.05209,3e-05,7.38764]
[1777897085839,45.12,78879.56,7.9,-0.05158,3e-05,7.33144]
[1777897088211,45.12,78879.34,7.9,-0.0516,3e-05,7.33297]
[1777897093772,45.13,78878.58,7.9,-0.05164,3e-05,7.33793]
[1777897099042,45.13,78886.2,7.9,-0.0514,3e-05,7.31172]
[1777897104286,45.14,78879.49,7.9,-0.05164,3e-05,7.33808]
[1777897104738,45.14,78879.34,7.9,-0.05165,3e-05,7.33896]
[1777897104778,45.14,78879.34,7.9,-0.05165,3e-05,7.33896]
[1777897107042,45.14,78874.11,7.9,-0.05183,3e-05,7.35907]
[1777897112133,45.14,78869.47,7.9,-0.05198,3e-05,7.37461]
[1777897117629,45.14,78870.12,7.9,-0.05197,3e-05,7.37341]
[1777897118210,45.14,78870.12,7.9,-0.05197,3e-05,7.37341]
[1777897124217,45.15,78886.61,7.9,-0.05143,3e-05,7.31402]
[1777897129251,45.15,78889.38,7.9,-0.05135,3e-05,7.30546]
[1777897131528,45.15,78886.59,7.9,-0.05145,3e-05,7.31618]
[1777897137307,45.16,78882.07,7.9,-0.05162,3e-05,7.33517]
[1777897142343,45.16,78885.52,7.9,-0.05152,3e-05,7.32384]
[1777897147379,45.17,78888.56,7.9,-0.05143,3e-05,7.31418]
[1777897147915,45.17,78888.56,7.9,-0.05143,3e-05,7.31418]
[1777897148132,45.17,78888.56,7.9,-0.05143,3e-05,7.31418]
[1777897148382,45.17,78888.56,7.9,-0.05143,3e-05,7.31418]
[1777897150684,45.17,78905.65,7.9,-0.05087,3e-05,7.25196]
[1777897151748,45.17,78896.06,7.9,-0.05119,3e-05,7.28791]
[1777897157449,45.18,78891.68,7.9,-0.05136,3e-05,7.30628]
[1777897159730,45.18,78890.51,7.9,-0.0514,3e-05,7.31131]
[1777897163190,45.18,78894.67,7.9,-0.05127,3e-05,7.29687]
[1777897164022,45.18,78896.75,7.9,-0.05121,3e-05,7.28951]
[1777897164087,45.18,78896.75,7.9,-0.05121,3e-05,7.28951]
[1777897166644,45.18,78901.35,7.9,-0.05106,3e-05,7.27322]
[1777897168266,45.18,78906.2,7.9,-0.0509,3e-05,7.25608]
[1777897173562,45.19,78915.14,7.9,-0.05061,3e-05,7.2226]
[1777897176585,45.19,78929.52,7.9,-0.05015,3e-05,7.17121]
[1777897181622,45.2,78933.64,7.9,-0.05004,3e-05,7.1591]
[1777897186657,45.21,78939.73,7.9,-0.04986,3e-05,7.13987]
[1777897191692,45.22,78943.81,7.9,-0.04976,3e-05,7.12823]
[1777897196727,45.22,78940.96,7.9,-0.04988,3e-05,7.1419]
[1777897200764,45.23,78945.18,7.9,-0.04976,3e-05,7.12902]
[1777897200929,45.23,78945.18,7.9,-0.04976,3e-05,7.12902]
[1777897200996,45.23,78945.18,7.9,-0.04976,3e-05,7.12902]
[1777897201177,45.23,78952.86,7.9,-0.04952,3e-05,7.10166]
[1777897202188,45.23,78952.86,7.9,-0.04952,3e-05,7.10166]
[1777897203672,45.23,78953.49,7.9,-0.0495,3e-05,7.09957]
[1777897203794,45.23,78952.93,7.9,-0.04952,3e-05,7.10182]
[1777897207652,45.24,78953.66,7.9,-0.04951,3e-05,7.10124]
[1777897212473,45.25,78950.53,7.9,-0.04965,3e-05,7.11604]
[1777897217246,45.25,78947.84,7.9,-0.04976,3e-05,7.12906]
[1777897221275,45.26,78955.84,7.9,-0.04952,3e-05,7.10241]
[1777897226149,45.27,78960.76,7.9,-0.04939,3e-05,7.08798]
[1777897230583,45.27,78959.71,7.9,-0.04945,3e-05,7.09453]
[1777897236032,45.28,78952.88,7.9,-0.04969,3e-05,7.12022]
[1777897236226,45.28,78952.88,7.9,-0.04969,3e-05,7.12022]
[1777897236272,45.29,78957.68,7.9,-0.04954,3e-05,7.10338]
[1777897238698,45.29,78970.99,7.9,-0.04911,3e-05,7.05523]
[1777897238702,45.29,78970.99,7.9,-0.04911,3e-05,7.05523]
[1777897239049,45.29,78974.07,7.9,-0.04902,3e-05,7.04507]
[1777897244085,45.3,78961.34,7.9,-0.04946,3e-05,7.09494]
[1777897247045,45.3,78962.14,7.9,-0.04945,3e-05,7.09339]
[1777897252142,45.31,78962.32,7.9,-0.04948,3e-05,7.09677]
[1777897257224,45.32,78962.28,7.9,-0.0495,3e-05,7.09957]
[1777897257322,45.32,78962.43,7.9,-0.0495,3e-05,7.09969]
[1777897263219,45.32,78973.84,7.9,-0.04914,3e-05,7.05942]
[1777897264166,45.32,78973.84,7.9,-0.04914,3e-05,7.05942]
[1777897264638,45.32,78973.84,7.9,-0.04914,3e-05,7.05942]
[1777897267241,45.32,78982.8,7.9,-0.04886,3e-05,7.02779]
[1777897269271,45.32,78992.27,7.9,-0.04856,3e-05,6.99428]
[1777897270275,45.33,78996.19,7.9,-0.04844,3e-05,6.98055]
[1777897270333,45.33,78996.19,7.9,-0.04844,3e-05,6.98055]
[1777897270745,45.33,78996.19,7.9,-0.04844,3e-05,6.98055]
[1777897272811,45.33,78996.96,7.9,-0.04842,3e-05,6.97854]
[1777897273189,45.33,79000.31,7.9,-0.04832,3e-05,6.9669]
[1777897275182,45.33,79007.65,7.9,-0.04809,3e-05,6.94144]
[1777897275303,45.33,79007.56,7.9,-0.0481,3e-05,6.94221]
[1777897276313,45.33,79007.56,7.9,-0.0481,3e-05,6.94221]
[1777897276335,45.33,79008.32,7.9,-0.04807,3e-05,6.93951]
[1777897281507,45.34,79010.3,7.9,-0.04803,3e-05,6.93428]
[1777897281543,45.34,79008.35,7.9,-0.04809,3e-05,6.94173]
[1777897284109,45.34,79006.97,7.9,-0.04814,3e-05,6.94671]
[1777897284366,45.34,79000.34,7.9,-0.04835,3e-05,6.97051]
[1777897289401,45.34,78993.48,7.9,-0.04858,3e-05,6.99705]
[1777897294435,45.35,78989.91,7.9,-0.04869,3e-05,7.00852]
[1777897299471,45.35,78988.27,7.9,-0.04876,3e-05,7.01612]
[1777897304527,45.35,78984.89,7.9,-0.04888,3e-05,7.0299]
[1777897309563,45.36,78984.87,7.9,-0.0489,3e-05,7.03147]
[1777897312248,45.36,78984.91,7.9,-0.0489,3e-05,7.03193]
[1777897312826,45.36,78984.91,7.9,-0.0489,3e-05,7.03193]
[1777897313171,45.36,78976.55,7.9,-0.04917,3e-05,7.06244]
[1777897316542,45.36,78969.12,7.9,-0.04942,3e-05,7.09003]
[1777897316612,45.36,78968.24,7.9,-0.04945,3e-05,7.09342]
[1777897318016,45.36,78968.06,7.9,-0.04946,3e-05,7.09476]
[1777897319150,45.37,78966.9,7.9,-0.04951,3e-05,7.09966]
[1777897322472,45.37,78952.23,7.9,-0.05,3e-05,7.15497]
[1777897324882,45.37,78941.91,7.9,-0.05035,3e-05,7.19435]
[1777897325804,45.37,78941.91,7.9,-0.05035,3e-05,7.19435]
[1777897326130,45.38,78935.28,7.9,-0.05058,3e-05,7.21916]
[1777897327296,45.38,78928.7,7.9,-0.0508,3e-05,7.2438]
[1777897332301,45.38,78925.74,7.9,-0.05092,3e-05,7.25674]
[1777897337471,45.39,78931.96,7.9,-0.05073,3e-05,7.23598]
[1777897343803,45.39,78931.69,7.9,-0.05077,3e-05,7.24011]
[1777897348838,45.4,78929.24,7.9,-0.05087,3e-05,7.25121]
[1777897353873,45.4,78931.02,7.9,-0.0508,3e-05,7.2436]
[1777897359915,45.41,78931.16,7.9,-0.05082,3e-05,7.24569]
[1777897364950,45.42,78930.44,7.9,-0.05087,3e-05,7.25049]
[1777897369985,45.42,78930.42,7.9,-0.05088,3e-05,7.25268]
[1777897375020,45.43,78929.25,7.9,-0.05094,3e-05,7.25906]
[1777897380553,45.43,78927.86,7.9,-0.051,3e-05,7.2658]
[1777897380834,45.43,78927.86,7.9,-0.051,3e-05,7.2658]
[1777897380875,45.43,78927.86,7.9,-0.051,3e-05,7.2658]
[1777897382270,45.43,78918.1,7.9,-0.05134,3e-05,7.30256]
[1777897386255,45.43,78902.81,7.9,-0.05186,3e-05,7.3604]
[1777897393152,45.44,78898.66,7.9,-0.05202,3e-05,7.3776]
[1777897398187,45.44,78900.15,7.9,-0.05197,3e-05,7.37295]
[1777897400183,45.44,78900.59,7.9,-0.05196,3e-05,7.37149]
[1777897405275,45.44,78915.25,7.9,-0.05148,3e-05,7.31832]
[1777897412284,45.45,78914.97,7.9,-0.05148,3e-05,7.31819]
[1777897416172,45.45,78922.35,7.9,-0.05124,3e-05,7.29176]
[1777897421432,45.45,78928.59,7.9,-0.05105,3e-05,7.27045]
[1777897428408,45.46,78927.79,7.9,-0.0511,3e-05,7.27612]
[1777897433443,45.46,78921.36,7.9,-0.05133,3e-05,7.30131]
[1777897438478,45.47,78924.57,7.9,-0.05124,3e-05,7.29095]
[1777897443338,45.47,78936.01,7.9,-0.05087,3e-05,7.25022]
[1777897444891,45.47,78940.94,7.9,-0.05071,3e-05,7.23253]
[1777897454547,45.48,78942.06,7.9,-0.05071,3e-05,7.2327]
[1777897459629,45.49,78941.51,7.9,-0.05075,3e-05,7.23724]
[1777897464664,45.49,78944.08,7.9,-0.05068,3e-05,7.22991]
[1777897469699,45.5,78946.59,7.9,-0.05062,3e-05,7.22286]
[1777897474733,45.5,78945.8,7.9,-0.05064,3e-05,7.22469]
[1777897477913,45.51,78944.7,7.9,-0.05069,3e-05,7.22956]
[1777897477916,45.51,78944.7,7.9,-0.05069,3e-05,7.22956]
[1777897478012,45.51,78944.78,7.9,-0.05069,3e-05,7.22969]
[1777897483797,45.51,78944.87,7.9,-0.05068,3e-05,7.22891]
[1777897487693,45.51,78944.89,7.9,-0.05068,3e-05,7.22877]
[1777897492859,45.5,78954.39,7.9,-0.05036,3e-05,7.19355]
[1777897497168,45.5,78954.67,7.9,-0.05035,3e-05,7.19248]
[1777897502931,45.5,78943.73,7.9,-0.05071,3e-05,7.23231]
[1777897507967,45.5,78944.18,7.9,-0.05069,3e-05,7.23031]
[1777897513002,45.5,78944.06,7.9,-0.05069,3e-05,7.23041]
[1777897518037,45.5,78949.86,7.9,-0.0505,3e-05,7.20896]
[1777897523072,45.5,78955.3,7.9,-0.05032,3e-05,7.18899]
[1777897529114,45.5,78959.49,7.9,-0.05018,3e-05,7.17379]
[1777897534149,45.5,78959.34,7.9,-0.05017,3e-05,7.17127]
[1777897539184,45.5,78954.31,7.9,-0.05034,3e-05,7.18975]
[1777897544219,45.5,78945.7,7.9,-0.05062,3e-05,7.22123]
[1777897549255,45.5,78942.95,7.9,-0.05071,3e-05,7.23094]
[1777897553847,45.5,78943.26,7.9,-0.05069,3e-05,7.22958]
[1777897560332,45.5,78944.41,7.9,-0.05065,3e-05,7.22485]
[1777897565367,45.5,78945.83,7.9,-0.0506,3e-05,7.21939]
[1777897566452,45.5,78945.83,7.9,-0.0506,3e-05,7.21939]
[1777897571257,45.5,78944.99,7.9,-0.05063,3e-05,7.22219]
[1777897573776,45.5,78944.92,7.9,-0.05063,3e-05,7.22234]
[1777897573828,45.5,78944.92,7.9,-0.05063,3e-05,7.22234]
[1777897575643,45.5,78944.53,7.9,-0.05064,3e-05,7.22366]
[1777897581479,45.5,78940.86,7.9,-0.05076,3e-05,7.23661]
[1777897582530,45.5,78940.86,7.9,-0.05076,3e-05,7.23661]
[1777897584536,45.5,78936.59,7.9,-0.0509,3e-05,7.25211]
[1777897586722,45.5,78935.62,7.9,-0.05093,3e-05,7.25546]
[1777897586761,45.5,78935.61,7.9,-0.05093,3e-05,7.25539]
[1777897589060,45.5,78934.41,7.9,-0.05097,3e-05,7.26018]
[1777897591809,45.5,78934.22,7.9,-0.05098,3e-05,7.26163]
[1777897591904,45.5,78934.22,7.9,-0.05097,3e-05,7.25914]
[1777897594012,45.5,78934.26,7.9,-0.05097,3e-05,7.25887]
[1777897597380,45.5,78935.23,7.9,-0.05093,3e-05,7.25487]
[1777897597590,45.5,78935.33,7.9,-0.05093,3e-05,7.2544]
[1777897598258,45.5,78935.33,7.9,-0.05093,3e-05,7.2544]
[1777897603387,45.5,78938.72,7.9,-0.05083,3e-05,7.24391]
[1777897603408,45.5,78938.72,7.9,-0.05083,3e-05,7.24391]
[1777897603632,45.5,78938.6,7.9,-0.05084,3e-05,7.24476]
[1777897607342,45.5,78942.99,7.9,-0.05069,3e-05,7.22844]
[1777897612696,45.5,78942.75,7.9,-0.0507,3e-05,7.22897]
[1777897616472,45.5,78942.32,7.9,-0.05071,3e-05,7.23036]
[1777897621759,45.5,78942.2,7.9,-0.05071,3e-05,7.23041]
[1777897626794,45.5,78942.2,7.9,-0.05071,3e-05,7.23009]
[1777897629602,45.5,78942.39,7.9,-0.0507,3e-05,7.22927]
[1777897629631,45.5,78942.39,7.9,-0.0507,3e-05,7.22927]
[1777897632549,45.5,78948.67,7.9,-0.05049,3e-05,7.20616]
[1777897637871,45.5,78959.5,7.9,-0.05014,3e-05,7.1666]
[1777897641347,45.5,78968.05,7.9,-0.04986,3e-05,7.13572]
[1777897647697,45.5,78962.49,7.9,-0.05004,3e-05,7.15624]
[1777897652979,45.5,78960.79,7.9,-0.05008,3e-05,7.15964]
[1777897658014,45.5,78967.31,7.9,-0.04987,3e-05,7.13624]
[1777897663049,45.5,78967.14,7.9,-0.04988,3e-05,7.13729]
[1777897668086,45.51,78967.22,7.9,-0.04988,3e-05,7.13742]
[1777897674130,45.51,78967.04,7.9,-0.04989,3e-05,7.13858]
[1777897679165,45.51,78967.89,7.9,-0.04987,3e-05,7.1359]
[1777897684200,45.51,78971.8,7.9,-0.04974,3e-05,7.12215]
[1777897687425,45.51,78982.15,7.9,-0.04941,3e-05,7.08507]
[1777897693614,45.51,78982.6,7.9,-0.0494,3e-05,7.08423]
[1777897699305,45.51,78994.64,7.9,-0.04902,3e-05,7.04184]
[1777897703945,45.52,79000.86,7.9,-0.04883,3e-05,7.02006]
[1777897704931,45.52,78999.9,7.9,-0.04887,3e-05,7.024]
[1777897705030,45.52,79004.55,7.9,-0.04872,3e-05,7.00753]
[1777897709048,45.52,79012.37,7.9,-0.04847,3e-05,6.97919]
[1777897714645,45.51,79013.88,7.9,-0.04839,3e-05,6.96994]
[1777897714738,45.51,79013.88,7.9,-0.04839,3e-05,6.96994]
[1777897714748,45.51,79013.82,7.9,-0.04839,3e-05,6.96996]
[1777897715430,45.51,79013.82,7.9,-0.04839,3e-05,6.96996]
[1777897715652,45.52,78999.44,7.9,-0.04885,3e-05,7.02186]
[1777897721459,45.52,78994.63,7.9,-0.04902,3e-05,7.04053]
[1777897723959,45.52,78994.63,7.9,-0.04902,3e-05,7.04053]
[1777897724034,45.52,78994.63,7.9,-0.04902,3e-05,7.04053]
[1777897728813,45.52,78994.27,7.9,-0.04904,3e-05,7.04316]
[1777897729318,45.52,78994.33,7.9,-0.04904,3e-05,7.04316]
[1777897731529,45.52,78971.05,7.9,-0.0498,3e-05,7.12783]
[1777897736564,45.52,78969.11,7.9,-0.04987,3e-05,7.13525]
[1777897741599,45.53,78968.11,7.9,-0.0499,3e-05,7.13918]
[1777897742807,45.53,78968.11,7.9,-0.0499,3e-05,7.13918]
[1777897748648,45.53,78966.04,7.9,-0.04997,3e-05,7.14704]
[1777897749731,45.53,78966.04,7.9,-0.04997,3e-05,7.14704]
[1777897750703,45.53,78966.25,7.9,-0.04997,3e-05,7.14632]
[1777897755521,45.53,78947.29,7.9,-0.05059,3e-05,7.21526]
[1777897756058,45.53,78947.29,7.9,-0.05059,3e-05,7.21526]
[1777897757677,45.53,78939.82,7.9,-0.05083,3e-05,7.24242]
[1777897762747,45.52,78928.17,7.9,-0.05121,3e-05,7.28423]
[1777897765439,45.52,78928.44,7.9,-0.0512,3e-05,7.28286]
[1777897770047,45.52,78929.73,7.9,-0.05115,3e-05,7.27741]
[1777897772919,45.52,78930.27,7.9,-0.05111,3e-05,7.27168]
[1777897778871,45.52,78942.72,7.9,-0.05069,3e-05,7.22537]
[1777897784085,45.52,78942.61,7.9,-0.05069,3e-05,7.22547]
[1777897789948,45.52,78942.86,7.9,-0.05068,3e-05,7.22406]
[1777897796996,45.51,78945.63,7.9,-0.05058,3e-05,7.21351]
[1777897802036,45.51,78953.96,7.9,-0.05031,3e-05,7.183]
[1777897807071,45.51,78953.25,7.9,-0.05033,3e-05,7.18563]
[1777897812105,45.51,78940.88,7.9,-0.05074,3e-05,7.23082]
[1777897816314,45.51,78940.62,7.9,-0.05075,3e-05,7.23156]
[1777897826204,45.51,78941.67,7.9,-0.05071,3e-05,7.22707]
[1777897828780,45.51,78941.28,7.9,-0.05072,3e-05,7.22839]
[1777897834260,45.51,78940.92,7.9,-0.05071,3e-05,7.22618]
[1777897838808,45.51,78940.92,7.9,-0.0507,3e-05,7.22598]
[1777897842760,45.51,78940.25,7.9,-0.05072,3e-05,7.22824]
[1777897848358,45.51,78957.76,7.9,-0.05015,3e-05,7.16452]
[1777897853393,45.51,78957.71,7.9,-0.05015,3e-05,7.16495]
[1777897858428,45.51,78959.61,7.9,-0.05009,3e-05,7.15829]
[1777897863463,45.51,78956.75,7.9,-0.05019,3e-05,7.16894]
[1777897868497,45.51,78958.6,7.9,-0.05013,3e-05,7.16236]
[1777897869851,45.51,78958.6,7.9,-0.05013,3e-05,7.16236]
[1777897875546,45.51,78945.88,7.9,-0.05055,3e-05,7.20898]
[1777897880581,45.51,78944.72,7.9,-0.05059,3e-05,7.21295]
[1777897884744,45.51,78944.54,7.9,-0.05059,3e-05,7.21347]
[1777897889078,45.51,78929.99,7.9,-0.05107,3e-05,7.26648]
[1777897894687,45.51,78913.08,7.9,-0.0516,3e-05,7.32425]
[1777897898685,45.51,78912.82,7.9,-0.05161,3e-05,7.32473]
[1777897898872,45.51,78912.82,7.9,-0.05161,3e-05,7.32473]
[1777897903925,45.5,78923.95,7.9,-0.05122,3e-05,7.28236]
[1777897905642,45.5,78924.43,7.9,-0.0512,3e-05,7.28024]
[1777897910798,45.5,78925.76,7.9,-0.05115,3e-05,7.2743]
[1777897914468,45.5,78925.1,7.9,-0.05117,3e-05,7.27642]
[1777897918855,45.5,78910.77,7.9,-0.05164,3e-05,7.32793]
[1777897923890,45.49,78909.76,7.9,-0.05166,3e-05,7.33033]
[1777897928924,45.49,78910.25,7.9,-0.05163,3e-05,7.32716]
[1777897932125,45.49,78910.25,7.9,-0.05163,3e-05,7.32661]
[1777897935062,45.49,78889.98,7.9,-0.0523,3e-05,7.40077]
[1777897936242,45.49,78888.75,7.9,-0.05234,3e-05,7.40495]
[1777897942015,45.48,78876.11,7.9,-0.05274,3e-05,7.44882]
[1777897947051,45.47,78873.84,7.9,-0.0528,3e-05,7.45487]
[1777897949311,45.47,78875.32,7.9,-0.05274,3e-05,7.44885]
[1777897955112,45.46,78871.34,7.9,-0.05283,3e-05,7.45708]
[1777897960171,45.46,78871.77,7.9,-0.0528,3e-05,7.45354]
[1777897960328,45.46,78871.77,7.9,-0.0528,3e-05,7.45354]
[1777897962789,45.46,78870.56,7.9,-0.05282,3e-05,7.45664]
[1777897963168,45.45,78870.09,7.9,-0.05284,3e-05,7.45791]
[1777897967534,45.45,78871.49,7.9,-0.05279,3e-05,7.45272]
[1777897968203,45.45,78871.72,7.9,-0.05278,3e-05,7.45188]
[1777897973238,45.45,78869.62,7.9,-0.05283,3e-05,7.45738]
[1777897978009,45.45,78870.57,7.9,-0.05279,3e-05,7.45241]
[1777897983308,45.44,78869.6,7.9,-0.05279,3e-05,7.4528]
[1777897987679,45.43,78870.34,7.9,-0.05275,3e-05,7.44865]
[1777897987839,45.43,78870.34,7.9,-0.05275,3e-05,7.44865]
[1777897990584,45.43,78875.84,7.9,-0.05255,3e-05,7.42636]
[1777897991506,45.43,78875.84,7.9,-0.05255,3e-05,7.42636]
[1777897992371,45.43,78875.83,7.9,-0.05255,3e-05,7.42607]
[1777897992915,45.43,78875.83,7.9,-0.05255,3e-05,7.42607]
[1777897993377,45.43,78875.03,7.9,-0.05258,3e-05,7.42913]
[1777897993914,45.43,78875.03,7.9,-0.05258,3e-05,7.42913]
[1777897994385,45.43,78874.92,7.9,-0.05258,3e-05,7.42913]
[1777897994553,45.43,78874.92,7.9,-0.05258,3e-05,7.42913]
[1777898000134,45.43,78873.11,7.9,-0.05264,3e-05,7.43623]
[1777898005462,45.43,78873.38,7.9,-0.05263,3e-05,7.43559]
[1777898007399,45.43,78873.42,7.9,-0.05263,3e-05,7.4355]
[1777898009237,45.43,78878.45,7.9,-0.05246,3e-05,7.41685]
[1777898009490,45.43,78877.65,7.9,-0.05249,3e-05,7.41993]
[1777898009944,45.43,78877.65,7.9,-0.05249,3e-05,7.41993]
[1777898010496,45.43,78874.26,7.9,-0.0526,3e-05,7.43219]
[1777898015532,45.43,78874.01,7.9,-0.05259,3e-05,7.43019]
[1777898018507,45.43,78873.77,7.9,-0.0526,3e-05,7.43122]
[1777898018553,45.43,78874.37,7.9,-0.05258,3e-05,7.42905]
[1777898023588,45.43,78876.15,7.9,-0.0525,3e-05,7.42031]
[1777898026950,45.42,78885.57,7.9,-0.05218,3e-05,7.38439]
[1777898026981,45.42,78885.93,7.9,-0.05216,3e-05,7.38234]
[1777898032651,45.42,78887.84,7.9,-0.0521,3e-05,7.376]
[1777898037913,45.43,78887.75,7.9,-0.05211,3e-05,7.37694]
[1777898040526,45.43,78887.99,7.9,-0.0521,3e-05,7.37649]
[1777898040533,45.43,78887.99,7.9,-0.0521,3e-05,7.37649]
[1777898040720,45.43,78886.56,7.9,-0.05215,3e-05,7.38195]
[1777898041386,45.43,78886.56,7.9,-0.05215,3e-05,7.38195]
[1777898045177,45.43,78875.18,7.9,-0.05254,3e-05,7.4247]
[1777898050778,45.43,78867.04,7.9,-0.05282,3e-05,7.45545]
[1777898055813,45.43,78868.09,7.9,-0.05279,3e-05,7.45163]
[1777898060848,45.43,78865.53,7.9,-0.05288,3e-05,7.46137]
[1777898064374,45.43,78865.8,7.9,-0.05287,3e-05,7.4604]
[1777898065243,45.43,78865.58,7.9,-0.05288,3e-05,7.46125]
[1777898065999,45.43,78864.99,7.9,-0.0529,3e-05,7.46348]
[1777898069006,45.43,78868.09,7.9,-0.05279,3e-05,7.45199]
[1777898074949,45.43,78867.28,7.9,-0.0528,3e-05,7.45205]
[1777898079985,45.43,78864.05,7.9,-0.05292,3e-05,7.4644]
[1777898081516,45.43,78864.05,7.9,-0.05292,3e-05,7.4644]
[1777898081529,45.43,78864.05,7.9,-0.05292,3e-05,7.4644]
[1777898081539,45.43,78864.05,7.9,-0.05292,3e-05,7.4644]
[1777898083109,45.43,78847.24,7.9,-0.0535,3e-05,7.52757]
[1777898089050,45.43,78845.11,7.9,-0.05357,3e-05,7.53518]
[1777898094086,45.43,78844.14,7.9,-0.0536,3e-05,7.53844]
[1777898099121,45.43,78843.2,7.9,-0.05362,3e-05,7.54155]
[1777898104155,45.43,78855.2,7.9,-0.05321,3e-05,7.49611]
[1777898109191,45.43,78857.15,7.9,-0.05314,3e-05,7.4887]
[1777898114270,45.43,78856.72,7.9,-0.05315,3e-05,7.49024]
[1777898120268,45.43,78860.41,7.9,-0.05303,3e-05,7.47639]
[1777898125506,45.43,78860.55,7.9,-0.05302,3e-05,7.47594]
[1777898131345,45.43,78860.2,7.9,-0.05301,3e-05,7.47411]
[1777898136382,45.43,78858.98,7.9,-0.05306,3e-05,7.47887]
[1777898141430,45.43,78867.55,7.9,-0.05277,3e-05,7.44697]
[1777898146800,45.43,78867.94,7.9,-0.05275,3e-05,7.44579]
[1777898152507,45.43,78864.88,7.9,-0.05287,3e-05,7.45803]
[1777898157542,45.43,78862.88,7.9,-0.05294,3e-05,7.46584]
[1777898162577,45.43,78861.06,7.9,-0.053,3e-05,7.47297]
[1777898167612,45.43,78861.62,7.9,-0.05299,3e-05,7.47116]
[1777898172647,45.43,78859.3,7.9,-0.05307,3e-05,7.48013]
[1777898177682,45.43,78859.45,7.9,-0.05307,3e-05,7.4798]
[1777898182717,45.44,78856.08,7.9,-0.05318,3e-05,7.49268]
[1777898187751,45.44,78855.78,7.9,-0.05319,3e-05,7.49389]
[1777898192788,45.44,78850.05,7.9,-0.05337,3e-05,7.51218]
[1777898197822,45.44,78859.09,7.9,-0.05306,3e-05,7.4781]
[1777898201659,45.44,78858.98,7.9,-0.05306,3e-05,7.47855]
[1777898204425,45.44,78876.51,7.9,-0.05246,3e-05,7.41309]
[1777898209906,45.44,78877.82,7.9,-0.05243,3e-05,7.40909]
[1777898214941,45.44,78878.47,7.9,-0.05241,3e-05,7.40743]
[1777898219441,45.44,78879.09,7.9,-0.05239,3e-05,7.40551]
[1777898225017,45.44,78895.73,7.9,-0.05184,3e-05,7.34481]
[1777898229956,45.45,78904.28,7.9,-0.05156,3e-05,7.31417]
[1777898231471,45.45,78902.84,7.9,-0.05161,3e-05,7.31976]
[1777898235649,45.45,78894.47,7.9,-0.0519,3e-05,7.35174]
[1777898243143,45.45,78901.4,7.9,-0.05169,3e-05,7.32827]
[1777898244304,45.45,78901.4,7.9,-0.05169,3e-05,7.32827]
[1777898249496,45.46,78904.22,7.9,-0.0516,3e-05,7.31907]
[1777898255331,45.46,78903.86,7.9,-0.05161,3e-05,7.31866]
[1777898261270,45.46,78908.86,7.9,-0.05146,3e-05,7.30207]
[1777898266450,45.47,78909.06,7.9,-0.05146,3e-05,7.30248]
[1777898272348,45.47,78908.03,7.9,-0.05151,3e-05,7.30831]
[1777898277383,45.48,78903.33,7.9,-0.05169,3e-05,7.32716]
[1777898278505,45.48,78903.33,7.9,-0.05169,3e-05,7.32716]
[1777898284431,45.48,78896.98,7.9,-0.05191,3e-05,7.35224]
[1777898285106,45.48,78896.98,7.9,-0.05191,3e-05,7.35224]
[1777898288045,45.48,78907.87,7.9,-0.05155,3e-05,7.31267]
[1777898288786,45.48,78907.87,7.9,-0.05155,3e-05,7.31267]
[1777898290080,45.48,78924.09,7.9,-0.05102,3e-05,7.25351]
[1777898292065,45.48,78926.9,7.9,-0.05093,3e-05,7.24394]
[1777898295629,45.49,78927.96,7.9,-0.0509,3e-05,7.24121]
[1777898295750,45.49,78927.96,7.9,-0.0509,3e-05,7.24121]
[1777898295782,45.49,78938.44,7.9,-0.05056,3e-05,7.20319]
[1777898297078,45.49,78943.34,7.9,-0.0504,3e-05,7.18524]
[1777898297079,45.49,78943.34,7.9,-0.0504,3e-05,7.18524]
[1777898299069,45.49,78947.01,7.9,-0.05028,3e-05,7.17184]
[1777898299774,45.49,78947.01,7.9,-0.05028,3e-05,7.17184]
[1777898301138,45.49,78955.24,7.9,-0.05001,3e-05,7.14193]
[1777898301572,45.49,78948.52,7.9,-0.05023,3e-05,7.16648]
[1777898305261,45.49,78949.87,7.9,-0.0502,3e-05,7.16311]
[1777898305262,45.49,78949.87,7.9,-0.0502,3e-05,7.16311]
[1777898305270,45.49,78949.87,7.9,-0.0502,3e-05,7.16311]
[1777898305600,45.49,78947.89,7.9,-0.05027,3e-05,7.17086]
[1777898310437,45.49,78946.33,7.9,-0.05032,3e-05,7.17664]
[1777898310747,45.49,78946.33,7.9,-0.05032,3e-05,7.17664]
[1777898310799,45.49,78941.38,7.9,-0.05048,3e-05,7.19474]
[1777898311415,45.49,78941.38,7.9,-0.05048,3e-05,7.19474]
[1777898316677,45.5,78928.9,7.9,-0.0509,3e-05,7.2397]
[1777898319713,45.5,78929.19,7.9,-0.0509,3e-05,7.23945]
[1777898319727,45.5,78929.19,7.9,-0.0509,3e-05,7.23945]
[1777898319802,45.5,78929.19,7.9,-0.0509,3e-05,7.23986]
[1777898325740,45.5,78927.02,7.9,-0.05097,3e-05,7.24734]
[1777898327112,45.5,78927.64,7.9,-0.05095,3e-05,7.24497]
[1777898329009,45.5,78930.81,7.9,-0.05084,3e-05,7.23318]
[1777898334804,45.5,78935.68,7.9,-0.05068,3e-05,7.21508]
[1777898339838,45.5,78935.48,7.9,-0.05068,3e-05,7.21566]
[1777898344874,45.5,78935.78,7.9,-0.05067,3e-05,7.21444]
[1777898349909,45.5,78930.81,7.9,-0.05083,3e-05,7.23243]
[1777898354944,45.5,78930.02,7.9,-0.05086,3e-05,7.23504]
[1777898359979,45.5,78932.63,7.9,-0.05077,3e-05,7.22521]
[1777898366021,45.5,78931.42,7.9,-0.0508,3e-05,7.22939]
[1777898371055,45.5,78931.26,7.9,-0.05079,3e-05,7.22653]
[1777898376091,45.5,78934.8,7.9,-0.05067,3e-05,7.21336]
[1777898386162,45.5,78932.44,7.9,-0.05075,3e-05,7.22186]
[1777898387181,45.5,78932.44,7.9,-0.05075,3e-05,7.22186]
[1777898387192,45.5,78932.44,7.9,-0.05075,3e-05,7.22186]
[1777898387792,45.5,78932.44,7.9,-0.05075,3e-05,7.22186]
[1777898387854,45.5,78927.56,7.9,-0.05091,3e-05,7.23972]
[1777898389841,45.51,78917.61,7.9,-0.05128,3e-05,7.28051]
[1777898389893,45.51,78913.59,7.9,-0.05144,3e-05,7.29884]
[1777898395224,45.49,78917.77,7.9,-0.05121,3e-05,7.27356]
[1777898400262,45.48,78919.43,7.9,-0.05112,3e-05,7.26312]
[1777898401608,45.48,78919.43,7.9,-0.05112,3e-05,7.26312]
[1777898406477,45.48,78920.03,7.9,-0.05109,3e-05,7.26027]
[1777898411145,45.48,78911.33,7.9,-0.05138,3e-05,7.29158]
[1777898412372,45.48,78911.3,7.9,-0.05138,3e-05,7.29151]
[1777898412423,45.48,78911.3,7.9,-0.05138,3e-05,7.29151]
[1777898414361,45.48,78930.84,7.9,-0.05072,3e-05,7.2192]
[1777898419397,45.48,78937.2,7.9,-0.05051,3e-05,7.19565]
[1777898424432,45.48,78941.59,7.9,-0.05037,3e-05,7.17965]
[1777898427106,45.48,78943.16,7.9,-0.05031,3e-05,7.17395]
[1777898432487,45.48,78959.41,7.9,-0.04977,3e-05,7.1121]
[1777898437524,45.48,78969.96,7.9,-0.04943,3e-05,7.07468]
[1777898441624,45.48,78969.4,7.9,-0.04945,3e-05,7.07727]
[1777898446006,45.48,78970.45,7.9,-0.04943,3e-05,7.07425]
[1777898446587,45.48,78972.18,7.9,-0.04937,3e-05,7.06794]
[1777898448211,45.48,78962.14,7.9,-0.04969,3e-05,7.10408]
[1777898448601,45.47,78959.49,7.9,-0.04975,3e-05,7.11078]
[1777898452787,45.47,78955.19,7.9,-0.0499,3e-05,7.12674]
[1777898458672,45.48,78950.44,7.9,-0.05006,3e-05,7.14453]
[1777898463707,45.48,78961.44,7.9,-0.0497,3e-05,7.10493]
[1777898468742,45.48,78965.36,7.9,-0.04958,3e-05,7.09136]
[1777898473777,45.48,78958.12,7.9,-0.04982,3e-05,7.11832]
[1777898476632,45.48,78950.65,7.9,-0.05007,3e-05,7.14565]
[1777898481520,45.48,78946.72,7.9,-0.0502,3e-05,7.16017]
[1777898486874,45.48,78944.65,7.9,-0.05027,3e-05,7.1679]
[1777898490171,45.48,78940.04,7.9,-0.05042,3e-05,7.18474]
[1777898494425,45.48,78939.71,7.9,-0.05041,3e-05,7.18271]
[1777898499965,45.48,78960.1,7.9,-0.04974,3e-05,7.10856]
[1777898505000,45.48,78960.62,7.9,-0.04973,3e-05,7.10732]
[1777898510035,45.48,78961.34,7.9,-0.04971,3e-05,7.10535]
[1777898515071,45.49,78969.81,7.9,-0.04944,3e-05,7.07545]
[1777898520106,45.49,78963.99,7.9,-0.04964,3e-05,7.09738]
[1777898525141,45.49,78964.32,7.9,-0.04965,3e-05,7.09825]
[1777898526311,45.49,78964.32,7.9,-0.04965,3e-05,7.09825]
[1777898527344,45.49,78964.73,7.9,-0.04964,3e-05,7.09704]
[1777898533197,45.5,78968.81,7.9,-0.04951,3e-05,7.08323]
[1777898536348,45.5,78971.86,7.9,-0.04942,3e-05,7.07252]
[1777898536449,45.5,78972.28,7.9,-0.04941,3e-05,7.07136]
[1777898538461,45.5,78972.45,7.9,-0.0494,3e-05,7.07075]
[1777898539116,45.5,78972.45,7.9,-0.0494,3e-05,7.07075]
[1777898538562,45.5,78971.68,7.9,-0.04942,3e-05,7.07303]
[1777898539239,45.5,78972.85,7.9,-0.04938,3e-05,7.06879]
[1777898540349,45.5,78972.85,7.9,-0.04938,3e-05,7.06879]
[1777898540887,45.5,78972.85,7.9,-0.04938,3e-05,7.06879]
[1777898540903,45.5,78972.85,7.9,-0.04938,3e-05,7.06879]
[1777898546287,45.49,78980.8,7.9,-0.04912,3e-05,7.03876]
[1777898551323,45.49,78977.63,7.9,-0.04919,3e-05,7.04594]
[1777898556358,45.49,78970.33,7.9,-0.04941,3e-05,7.07112]
[1777898561393,45.49,78969.81,7.9,-0.04942,3e-05,7.07168]
[1777898565693,45.48,78969.35,7.9,-0.04943,3e-05,7.07253]
[1777898565898,45.48,78968.49,7.9,-0.04945,3e-05,7.07537]
[1777898566657,45.48,78968.49,7.9,-0.04945,3e-05,7.07537]
[1777898566664,45.48,78952.25,7.9,-0.04998,3e-05,7.13446]
[1777898572242,45.48,78945.89,7.9,-0.05019,3e-05,7.15777]
[1777898578443,45.48,78945.58,7.9,-0.0502,3e-05,7.15903]
[1777898578445,45.48,78945.58,7.9,-0.0502,3e-05,7.15903]
[1777898579524,45.48,78945.04,7.9,-0.05022,3e-05,7.16102]
[1777898584553,45.48,78946.97,7.9,-0.05016,3e-05,7.15418]
[1777898589589,45.48,78950.14,7.9,-0.05006,3e-05,7.14286]
[1777898594624,45.49,78954.78,7.9,-0.04991,3e-05,7.12633]
[1777898599659,45.49,78961.27,7.9,-0.0497,3e-05,7.10335]
[1777898604704,45.49,78960.85,7.9,-0.04972,3e-05,7.10541]
[1777898605208,45.49,78966.57,7.9,-0.04954,3e-05,7.0848]
[1777898608438,45.49,78981.47,7.9,-0.04905,3e-05,7.03024]
[1777898608983,45.49,78981.47,7.9,-0.04905,3e-05,7.03024]
[1777898614764,45.48,78984.64,7.9,-0.04892,3e-05,7.01452]
[1777898619799,45.48,78984.59,7.9,-0.04891,3e-05,7.01392]
[1777898623950,45.48,78984.77,7.9,-0.0489,3e-05,7.0128]
[1777898629869,45.48,78984.81,7.9,-0.04889,3e-05,7.01154]
[1777898634904,45.48,78985.39,7.9,-0.04886,3e-05,7.00864]
[1777898639938,45.47,78978.4,7.9,-0.04908,3e-05,7.03299]
[1777898644974,45.47,78982.09,7.9,-0.04895,3e-05,7.01874]
[1777898650009,45.47,78980.57,7.9,-0.049,3e-05,7.02332]
[1777898655044,45.47,78979.95,7.9,-0.04901,3e-05,7.02464]
[1777898660079,45.47,78979.58,7.9,-0.04901,3e-05,7.02507]
[1777898665114,45.46,78979.24,7.9,-0.04901,3e-05,7.0254]
[1777898665497,45.46,78979.24,7.9,-0.04901,3e-05,7.0254]
[1777898666122,45.46,78979.27,7.9,-0.04901,3e-05,7.02511]
[1777898667964,45.46,78979.38,7.9,-0.04901,3e-05,7.02497]
[1777898668248,45.46,78979.38,7.9,-0.04901,3e-05,7.02497]
[1777898668136,45.46,78980.04,7.9,-0.04899,3e-05,7.02284]
[1777898669142,45.46,78980.35,7.9,-0.04898,3e-05,7.02155]
[1777898674177,45.47,78980.13,7.9,-0.04898,3e-05,7.02044]
[1777898674276,45.47,78980.13,7.9,-0.04898,3e-05,7.02044]
[1777898678498,45.47,78980.26,7.9,-0.04898,3e-05,7.021]
[1777898679172,45.47,78980.26,7.9,-0.04898,3e-05,7.021]
[1777898679761,45.47,78980.54,7.9,-0.04898,3e-05,7.02025]
[1777898680220,45.47,78980.61,7.9,-0.04898,3e-05,7.02026]
[1777898685255,45.47,78981.05,7.9,-0.04895,3e-05,7.01782]
[1777898690290,45.47,78981.01,7.9,-0.04895,3e-05,7.01714]
[1777898695325,45.46,78982.22,7.9,-0.0489,3e-05,7.01195]
[1777898700424,45.46,78981.62,7.9,-0.04892,3e-05,7.01333]
[1777898705459,45.46,78977.85,7.9,-0.04903,3e-05,7.02587]
[1777898711299,45.46,78978.08,7.9,-0.04901,3e-05,7.02433]
[1777898713793,45.46,78964.48,7.9,-0.04945,3e-05,7.07287]
[1777898713794,45.46,78964.48,7.9,-0.04945,3e-05,7.07287]
[1777898713833,45.46,78960.76,7.9,-0.04957,3e-05,7.0861]
[1777898720564,45.46,78961.67,7.9,-0.04955,3e-05,7.08388]
[1777898725599,45.46,78960.64,7.9,-0.04959,3e-05,7.08836]
[1777898730635,45.46,78948.54,7.9,-0.04999,3e-05,7.13305]
[1777898735670,45.46,78952.09,7.9,-0.04986,3e-05,7.1173]
[1777898740705,45.46,78952.86,7.9,-0.04984,3e-05,7.11502]
[1777898745740,45.47,78952.18,7.9,-0.04986,3e-05,7.11802]
[1777898750775,45.47,78952.14,7.9,-0.04987,3e-05,7.11867]
[1777898755810,45.47,78951.72,7.9,-0.04989,3e-05,7.12073]
[1777898760844,45.47,78952.53,7.9,-0.04986,3e-05,7.11832]
[1777898765880,45.47,78950.87,7.9,-0.04992,3e-05,7.12487]
[1777898770914,45.47,78951.32,7.9,-0.04991,3e-05,7.12372]
[1777898775949,45.47,78955.6,7.9,-0.04978,3e-05,7.10872]
[1777898780985,45.48,78955.07,7.9,-0.0498,3e-05,7.11125]
[1777898786020,45.48,78956.09,7.9,-0.04977,3e-05,7.10814]
[1777898790302,45.48,78964.43,7.9,-0.0495,3e-05,7.07828]
[1777898796092,45.48,78964.97,7.9,-0.04948,3e-05,7.07441]
[1777898801126,45.48,78967.9,7.9,-0.04939,3e-05,7.06468]
[1777898806162,45.49,78968.68,7.9,-0.04937,3e-05,7.06286]
[1777898811197,45.49,78970.69,7.9,-0.04932,3e-05,7.05664]
[1777898817239,45.49,78967.32,7.9,-0.04944,3e-05,7.07008]
[1777898822274,45.49,78968.09,7.9,-0.04942,3e-05,7.06826]
[1777898824138,45.49,78968.23,7.9,-0.04942,3e-05,7.06795]
[1777898830330,45.5,78973.57,7.9,-0.04926,3e-05,7.05011]
[1777898835365,45.5,78971.71,7.9,-0.04933,3e-05,7.05786]
[1777898840400,45.5,78971.07,7.9,-0.04936,3e-05,7.06118]
[1777898845435,45.5,78966.43,7.9,-0.04952,3e-05,7.07897]
[1777898852317,45.51,78965.72,7.9,-0.04955,3e-05,7.08221]
[1777898856820,45.51,78950.57,7.9,-0.05003,3e-05,7.13511]
[1777898862527,45.51,78948.94,7.9,-0.05009,3e-05,7.14128]
[1777898867591,45.51,78944.85,7.9,-0.05022,3e-05,7.15644]
[1777898872627,45.51,78944.69,7.9,-0.05023,3e-05,7.15718]
[1777898877661,45.51,78944.35,7.9,-0.05024,3e-05,7.15861]
[1777898882696,45.51,78944.17,7.9,-0.05025,3e-05,7.15945]
[1777898887732,45.51,78945.05,7.9,-0.05022,3e-05,7.15645]
[1777898892767,45.51,78956.81,7.9,-0.04984,3e-05,7.11403]
[1777898897802,45.51,78961.24,7.9,-0.0497,3e-05,7.09863]
[1777898902837,45.52,78960.28,7.9,-0.04974,3e-05,7.10282]
[1777898907873,45.52,78961.4,7.9,-0.04971,3e-05,7.09943]
[1777898912906,45.52,78961.85,7.9,-0.04968,3e-05,7.09528]
[1777898917942,45.52,78961.89,7.9,-0.04968,3e-05,7.09585]
[1777898923122,45.52,78968.7,7.9,-0.04947,3e-05,7.07176]
[1777898923188,45.52,78971.33,7.9,-0.04938,3e-05,7.06243]
[1777898929019,45.52,78974.42,7.9,-0.04927,3e-05,7.04992]
[1777898934055,45.52,78976.63,7.9,-0.04919,3e-05,7.04093]
[1777898938972,45.52,78980.54,7.9,-0.04906,3e-05,7.02608]
[1777898940373,45.52,78981.16,7.9,-0.04904,3e-05,7.02367]
[1777898946140,45.51,78981.49,7.9,-0.04902,3e-05,7.02132]
[1777898951175,45.51,78987.34,7.9,-0.04882,3e-05,6.99958]
[1777898956210,45.51,78995.22,7.9,-0.04856,3e-05,6.97066]
[1777898961246,45.51,78998.54,7.9,-0.04845,3e-05,6.95843]
[1777898966281,45.51,78998.04,7.9,-0.04847,3e-05,6.95988]
[1777898971318,45.51,78999.69,7.9,-0.04839,3e-05,6.95047]
[1777898976352,45.51,78992.28,7.9,-0.04863,3e-05,6.97671]
[1777898981388,45.5,78989.97,7.9,-0.04869,3e-05,6.98447]
[1777898983971,45.5,78989.73,7.9,-0.0487,3e-05,6.98512]
[1777898989444,45.5,78989.46,7.9,-0.0487,3e-05,6.98546]
[1777898994480,45.5,78989.88,7.9,-0.04869,3e-05,6.98347]
[1777898998963,45.5,78990.23,7.9,-0.04867,3e-05,6.98184]
[1777899004550,45.5,78991.51,7.9,-0.04863,3e-05,6.97672]
[1777899009585,45.5,78994.54,7.9,-0.04853,3e-05,6.96545]
[1777899014621,45.5,78995.08,7.9,-0.04851,3e-05,6.96321]
[1777899020664,45.5,78995.48,7.9,-0.04849,3e-05,6.96144]
[1777899025699,45.5,78992.51,7.9,-0.04858,3e-05,6.97174]
[1777899030736,45.49,78992.6,7.9,-0.04858,3e-05,6.97105]
[1777899036781,45.49,78992.41,7.9,-0.04856,3e-05,6.96805]
[1777899042823,45.49,78990.69,7.9,-0.04861,3e-05,6.97379]
[1777899047858,45.49,78985.56,7.9,-0.04877,3e-05,6.99179]
[1777899052893,45.49,78978.21,7.9,-0.049,3e-05,7.01771]
[1777899058425,45.49,78964.78,7.9,-0.04943,3e-05,7.06548]
[1777899058454,45.49,78965.26,7.9,-0.04941,3e-05,7.06352]
[1777899058964,45.49,78965.26,7.9,-0.04941,3e-05,7.06352]
[1777899059580,45.49,78965.26,7.9,-0.04941,3e-05,7.06352]
[1777899059682,45.49,78965.75,7.9,-0.0494,3e-05,7.06196]
[1777899061232,45.49,78965.75,7.9,-0.0494,3e-05,7.06196]
[1777899061289,45.49,78965.43,7.9,-0.04941,3e-05,7.06269]
[1777899062194,45.49,78965.43,7.9,-0.04941,3e-05,7.06269]
[1777899062209,45.49,78962.13,7.9,-0.04951,3e-05,7.07492]
[1777899067998,45.48,78956.97,7.9,-0.04967,3e-05,7.0921]
[1777899073033,45.48,78956.67,7.9,-0.04967,3e-05,7.09192]
[1777899078069,45.48,78955.59,7.9,-0.04969,3e-05,7.09455]
[1777899083104,45.48,78952.37,7.9,-0.04979,3e-05,7.10492]
[1777899088138,45.47,78950.8,7.9,-0.04982,3e-05,7.10919]
[1777899091306,45.47,78948.5,7.9,-0.04989,3e-05,7.11695]
[1777899091330,45.47,78948.84,7.9,-0.04986,3e-05,7.11218]
[1777899093442,45.47,78947.55,7.9,-0.0499,3e-05,7.11699]
[1777899093509,45.47,78947.5,7.9,-0.04991,3e-05,7.11729]
[1777899096529,45.47,78947.52,7.9,-0.0499,3e-05,7.11658]
[1777899096630,45.47,78948.74,7.9,-0.04986,3e-05,7.11183]
[1777899097720,45.47,78949.0,7.9,-0.04985,3e-05,7.11101]
[1777899097734,45.47,78949.0,7.9,-0.04985,3e-05,7.11101]
[1777899098866,45.47,78948.73,7.9,-0.04986,3e-05,7.11211]
[1777899099478,45.47,78948.73,7.9,-0.04986,3e-05,7.11211]
[1777899099542,45.47,78952.16,7.9,-0.04975,3e-05,7.09976]
[1777899099983,45.47,78952.16,7.9,-0.04975,3e-05,7.09976]
[1777899100222,45.47,78953.71,7.9,-0.0497,3e-05,7.09385]
[1777899101223,45.47,78953.71,7.9,-0.0497,3e-05,7.09385]
[1777899101229,45.47,78953.97,7.9,-0.04969,3e-05,7.09305]
[1777899106264,45.46,78949.56,7.9,-0.04982,3e-05,7.10763]
[1777899111565,45.46,78949.69,7.9,-0.0498,3e-05,7.10593]
[1777899111666,45.46,78949.79,7.9,-0.0498,3e-05,7.10526]
[1777899117341,45.46,78948.24,7.9,-0.04986,3e-05,7.1117]
[1777899118446,45.46,78948.24,7.9,-0.04986,3e-05,7.1117]
[1777899118450,45.46,78947.91,7.9,-0.04987,3e-05,7.11302]
[1777899119127,45.46,78947.91,7.9,-0.04987,3e-05,7.11302]
[1777899119128,45.46,78947.91,7.9,-0.04987,3e-05,7.11302]
[1777899119356,45.46,78947.78,7.9,-0.04987,3e-05,7.11318]
[1777899122291,45.46,78951.11,7.9,-0.04976,3e-05,7.10133]
[1777899122377,45.46,78951.12,7.9,-0.04976,3e-05,7.10143]
[1777899127412,45.46,78950.98,7.9,-0.04976,3e-05,7.10049]
[1777899132446,45.46,78949.34,7.9,-0.0498,3e-05,7.10499]
[1777899137482,45.45,78951.68,7.9,-0.04971,3e-05,7.09504]
[1777899142516,45.45,78966.28,7.9,-0.04922,3e-05,7.04095]
[1777899147556,45.45,78961.22,7.9,-0.04938,3e-05,7.05847]
[1777899153594,45.44,78964.1,7.9,-0.04925,3e-05,7.0434]
[1777899158628,45.44,78966.33,7.9,-0.04917,3e-05,7.03436]
[1777899163664,45.44,78972.92,7.9,-0.04895,3e-05,7.00968]
[1777899168698,45.44,78973.58,7.9,-0.04892,3e-05,7.0066]
[1777899172728,45.44,78957.64,7.9,-0.04943,3e-05,7.06354]
[1777899177763,45.43,78957.38,7.9,-0.04943,3e-05,7.06332]
[1777899182800,45.43,78964.54,7.9,-0.04919,3e-05,7.03633]
[1777899187832,45.43,78963.8,7.9,-0.04921,3e-05,7.03809]
[1777899198910,45.42,78963.49,7.9,-0.0492,3e-05,7.03728]
[1777899203945,45.42,78962.47,7.9,-0.04922,3e-05,7.03991]
[1777899208980,45.42,78962.56,7.9,-0.04921,3e-05,7.03864]
[1777899214015,45.42,78962.75,7.9,-0.04918,3e-05,7.03382]
[1777899219050,45.42,78963.63,7.9,-0.04914,3e-05,7.02976]
[1777899224085,45.41,78964.07,7.9,-0.04912,3e-05,7.02733]
[1777899229120,45.41,78963.62,7.9,-0.04913,3e-05,7.02815]
[1777899234155,45.41,78957.31,7.9,-0.04932,3e-05,7.05013]
[1777899239189,45.41,78957.07,7.9,-0.04932,3e-05,7.04999]
[1777899245231,45.4,78956.59,7.9,-0.04933,3e-05,7.05051]
[1777899250266,45.4,78956.73,7.9,-0.04931,3e-05,7.04898]
[1777899255301,45.4,78957.85,7.9,-0.04927,3e-05,7.04393]
[1777899260336,45.4,78958.23,7.9,-0.04925,3e-05,7.04158]
[1777899265372,45.39,78958.06,7.9,-0.04925,3e-05,7.04124]
[1777899270407,45.39,78961.21,7.9,-0.04914,3e-05,7.02893]
[1777899275441,45.39,78960.94,7.9,-0.04912,3e-05,7.02586]
[1777899280476,45.39,78959.24,7.9,-0.04916,3e-05,7.03118]
[1777899285512,45.39,78959.53,7.9,-0.04915,3e-05,7.02927]
[1777899290546,45.38,78962.47,7.9,-0.04905,3e-05,7.01784]
[1777899295582,45.38,78962.49,7.9,-0.04904,3e-05,7.01708]
[1777899300618,45.38,78962.71,7.9,-0.04903,3e-05,7.01564]
[1777899305653,45.38,78961.77,7.9,-0.04905,3e-05,7.0184]
[1777899310688,45.38,78961.45,7.9,-0.04906,3e-05,7.01894]
[1777899318743,45.38,78961.23,7.9,-0.04905,3e-05,7.01878]
[1777899323779,45.37,78958.27,7.9,-0.04914,3e-05,7.02884]
[1777899328814,45.37,78960.97,7.9,-0.04905,3e-05,7.01847]
[1777899333849,45.37,78961.43,7.9,-0.04901,3e-05,7.01304]
[1777899338883,45.37,78959.76,7.9,-0.04906,3e-05,7.0185]
[1777899343919,45.37,78975.86,7.9,-0.04854,3e-05,6.95989]
[1777899344000,45.37,78975.86,7.9,-0.04854,3e-05,6.95989]
[1777899349961,45.37,78975.72,7.9,-0.04854,3e-05,6.96019]
[1777899354996,45.37,78975.32,7.9,-0.04855,3e-05,6.96147]
[1777899360039,45.37,78975.46,7.9,-0.04855,3e-05,6.96088]
[1777899362347,45.37,78974.89,7.9,-0.04856,3e-05,6.96284]
[1777899368088,45.37,78961.64,7.9,-0.04899,3e-05,7.01002]
[1777899373123,45.36,78960.11,7.9,-0.04903,3e-05,7.0149]
[1777899378158,45.36,78959.48,7.9,-0.04904,3e-05,7.0166]
[1777899383193,45.36,78956.44,7.9,-0.04914,3e-05,7.02701]
[1777899389234,45.36,78955.77,7.9,-0.04915,3e-05,7.0286]
[1777899394270,45.36,78957.19,7.9,-0.04908,3e-05,7.01957]
[1777899399305,45.36,78957.11,7.9,-0.04908,3e-05,7.0192]
[1777899404340,45.35,78956.94,7.9,-0.04908,3e-05,7.01914]
[1777899409375,45.35,78956.82,7.9,-0.04907,3e-05,7.0189]
[1777899411083,45.35,78956.82,7.9,-0.04907,3e-05,7.0189]
[1777899411389,45.35,78957.09,7.9,-0.04906,3e-05,7.01765]
[1777899416423,45.36,78956.97,7.9,-0.04908,3e-05,7.01953]
[1777899421361,45.36,78956.26,7.9,-0.04911,3e-05,7.02325]
[1777899422035,45.36,78956.26,7.9,-0.04911,3e-05,7.02325]
[1777899421462,45.36,78956.26,7.9,-0.04912,3e-05,7.02353]
[1777899422466,45.36,78956.31,7.9,-0.04911,3e-05,7.0232]
[1777899427501,45.36,78957.62,7.9,-0.04908,3e-05,7.0199]
[1777899432536,45.37,78959.54,7.9,-0.04903,3e-05,7.01442]
[1777899433056,45.37,78959.54,7.9,-0.04903,3e-05,7.01442]
[1777899433331,45.37,78959.54,7.9,-0.04903,3e-05,7.01442]
[1777899433411,45.37,78959.54,7.9,-0.04903,3e-05,7.01442]
[1777899434466,45.37,78959.54,7.9,-0.04904,3e-05,7.01472]
[1777899439585,45.37,78956.89,7.9,-0.04914,3e-05,7.02599]
[1777899441523,45.37,78957.06,7.9,-0.04913,3e-05,7.02565]
[1777899446634,45.38,78956.73,7.9,-0.04916,3e-05,7.02849]
[1777899447198,45.38,78956.73,7.9,-0.04916,3e-05,7.02849]
[1777899447641,45.38,78956.67,7.9,-0.04916,3e-05,7.02897]
[1777899452675,45.37,78956.7,7.9,-0.04913,3e-05,7.02484]
[1777899457710,45.37,78956.85,7.9,-0.04912,3e-05,7.02348]
[1777899462746,45.37,78958.97,7.9,-0.04905,3e-05,7.01508]
[1777899467782,45.37,78957.1,7.9,-0.0491,3e-05,7.0211]
[1777899472816,45.37,78958.69,7.9,-0.04904,3e-05,7.01461]
[1777899477852,45.36,78964.83,7.9,-0.04884,3e-05,6.9918]
[1777899482887,45.36,78973.06,7.9,-0.04857,3e-05,6.96168]
[1777899483527,45.36,78973.06,7.9,-0.04857,3e-05,6.96168]
[1777899489936,45.36,78975.56,7.9,-0.04849,3e-05,6.95236]
[1777899494669,45.36,78972.65,7.9,-0.04858,3e-05,6.96266]
[1777899500008,45.36,78971.11,7.9,-0.04862,3e-05,6.96785]
[1777899505042,45.36,78972.08,7.9,-0.04859,3e-05,6.96406]
[1777899510077,45.36,78959.14,7.9,-0.049,3e-05,7.0103]
[1777899516119,45.36,78959.09,7.9,-0.04898,3e-05,7.0065]
[1777899521154,45.36,78958.38,7.9,-0.049,3e-05,7.00842]
[1777899526189,45.35,78958.77,7.9,-0.04898,3e-05,7.00636]
[1777899531224,45.35,78959.04,7.9,-0.04896,3e-05,7.00476]
[1777899536258,45.35,78955.73,7.9,-0.04907,3e-05,7.01611]
[1777899541294,45.35,78959.74,7.9,-0.04893,3e-05,7.00084]
[1777899546329,45.35,78959.02,7.9,-0.04895,3e-05,7.00278]
[1777899551364,45.35,78958.98,7.9,-0.04894,3e-05,7.00224]
[1777899556400,45.34,78959.48,7.9,-0.04892,3e-05,6.99974]
[1777899561434,45.34,78956.97,7.9,-0.049,3e-05,7.00812]
[1777899566471,45.34,78958.03,7.9,-0.04895,3e-05,7.00356]
[1777899571506,45.34,78957.93,7.9,-0.04893,3e-05,7.00001]
[1777899576541,45.34,78955.16,7.9,-0.04901,3e-05,7.0093]
[1777899581576,45.34,78955.15,7.9,-0.04901,3e-05,7.00858]
[1777899586611,45.33,78943.49,7.9,-0.04938,3e-05,7.05007]
[1777899588078,45.33,78943.49,7.9,-0.04938,3e-05,7.05007]
[1777899588923,45.33,78931.92,7.9,-0.04976,3e-05,7.09193]
[1777899589276,45.33,78906.96,7.9,-0.05058,3e-05,7.18294]
[1777899589389,45.33,78906.96,7.9,-0.05058,3e-05,7.18294]
[1777899589401,45.33,78906.96,7.9,-0.05058,3e-05,7.18294]
[1777899589558,45.33,78906.96,7.9,-0.05058,3e-05,7.18294]
[1777899589741,45.33,78906.96,7.9,-0.05058,3e-05,7.18294]
[1777899589963,45.33,78906.96,7.9,-0.05058,3e-05,7.18294]
[1777899590066,45.33,78878.2,7.9,-0.05154,3e-05,7.28906]
[1777899590860,45.33,78878.2,7.9,-0.05154,3e-05,7.28906]
[1777899591218,45.33,78878.2,7.9,-0.05154,3e-05,7.28906]
[1777899590935,45.33,78860.03,7.9,-0.05216,3e-05,7.35643]
[1777899591569,45.33,78860.03,7.9,-0.05216,3e-05,7.35643]
[1777899592507,45.33,78866.63,7.9,-0.05193,3e-05,7.33156]
[1777899593581,45.33,78869.17,7.9,-0.05184,3e-05,7.32186]
[1777899593968,45.33,78869.17,7.9,-0.05184,3e-05,7.32186]
[1777899595899,45.33,78863.99,7.9,-0.05202,3e-05,7.34066]
[1777899596377,45.33,78866.49,7.9,-0.05193,3e-05,7.3311]
[1777899596599,45.33,78866.49,7.9,-0.05193,3e-05,7.3311]
[1777899596614,45.33,78866.49,7.9,-0.05193,3e-05,7.3311]
[1777899596704,45.33,78867.56,7.9,-0.05189,3e-05,7.32687]
[1777899598753,45.33,78867.77,7.9,-0.05188,3e-05,7.32635]
[1777899600983,45.33,78854.34,7.9,-0.05235,3e-05,7.37687]
[1777899601046,45.33,78854.34,7.9,-0.05235,3e-05,7.37687]
[1777899601858,45.33,78827.56,7.9,-0.05327,3e-05,7.4775]
[1777899605810,45.33,78806.71,7.9,-0.054,4e-05,7.55635]
[1777899610451,45.33,78802.2,7.9,-0.05416,4e-05,7.57311]
[1777899610580,45.33,78802.2,7.9,-0.05416,4e-05,7.57311]
[1777899611649,45.33,78793.33,7.9,-0.05446,4e-05,7.60652]
[1777899612219,45.33,78793.33,7.9,-0.05446,4e-05,7.60652]
[1777899612307,45.33,78793.33,7.9,-0.05446,4e-05,7.60652]
[1777899612519,45.33,78787.85,7.9,-0.05466,4e-05,7.62705]
[1777899612804,45.33,78787.85,7.9,-0.05466,4e-05,7.62705]
[1777899612902,45.33,78787.85,7.9,-0.05466,4e-05,7.62705]
[1777899613049,45.33,78787.85,7.9,-0.05466,4e-05,7.62705]
[1777899613191,45.33,78787.85,7.9,-0.05466,4e-05,7.62705]
[1777899613204,45.33,78759.98,7.9,-0.05565,4e-05,7.73396]
[1777899614135,45.33,78759.98,7.9,-0.05565,4e-05,7.73396]
[1777899614193,45.33,78745.15,7.9,-0.05619,4e-05,7.79112]
[1777899614474,45.33,78745.15,7.9,-0.05619,4e-05,7.79112]
[1777899615199,45.33,78745.15,7.9,-0.05619,4e-05,7.79112]
[1777899615336,45.33,78746.02,7.9,-0.05615,4e-05,7.78726]
[1777899615912,45.33,78746.02,7.9,-0.05615,4e-05,7.78726]
[1777899616009,45.33,78746.02,7.9,-0.05615,4e-05,7.78726]
[1777899616064,45.33,78756.84,7.9,-0.05575,4e-05,7.74467]
[1777899616641,45.33,78756.84,7.9,-0.05575,4e-05,7.74467]
[1777899617510,45.33,78765.23,7.9,-0.05545,4e-05,7.71241]
[1777899618821,45.33,78772.7,7.9,-0.05518,4e-05,7.68364]
[1777899619227,45.33,78772.7,7.9,-0.05518,4e-05,7.68364]
[1777899620021,45.33,78775.69,7.9,-0.05507,4e-05,7.67193]
[1777899621602,45.32,78770.53,7.9,-0.05526,4e-05,7.69139]
[1777899621605,45.32,78770.53,7.9,-0.05526,4e-05,7.69139]
[1777899621929,45.32,78766.85,7.9,-0.05539,4e-05,7.70558]
[1777899623943,45.32,78751.23,7.9,-0.05595,4e-05,7.76569]
[1777899624733,45.32,78751.23,7.9,-0.05595,4e-05,7.76569]
[1777899624951,45.32,78756.08,7.9,-0.05577,4e-05,7.74695]
[1777899630010,45.32,78759.12,7.9,-0.05565,4e-05,7.73371]
[1777899632016,45.32,78763.77,7.9,-0.05548,4e-05,7.71506]
[1777899632428,45.32,78763.77,7.9,-0.05548,4e-05,7.71506]
[1777899633150,45.32,78752.62,7.9,-0.05586,4e-05,7.75462]
[1777899633171,45.32,78725.9,7.9,-0.05683,4e-05,7.858]
[1777899633633,45.32,78725.9,7.9,-0.05683,4e-05,7.858]
[1777899634032,45.32,78707.81,7.9,-0.05749,4e-05,7.92811]
[1777899634615,45.32,78707.81,7.9,-0.05749,4e-05,7.92811]
[1777899637473,45.32,78700.26,7.9,-0.05777,4e-05,7.95744]
[1777899637844,45.32,78700.26,7.9,-0.05777,4e-05,7.95744]
[1777899638344,45.32,78698.69,7.9,-0.05782,4e-05,7.96328]
[1777899638069,45.32,78667.65,7.9,-0.05898,4e-05,8.08505]
[1777899639315,45.32,78648.04,7.9,-0.05972,4e-05,8.16241]
[1777899640662,45.31,78646.12,7.9,-0.05978,4e-05,8.1691]
[1777899641420,45.31,78646.12,7.9,-0.05978,4e-05,8.1691]
[1777899641470,45.31,78646.12,7.9,-0.05978,4e-05,8.1691]
[1777899641090,45.31,78637.52,7.9,-0.06009,4e-05,8.20118]
[1777899641574,45.31,78637.52,7.9,-0.06009,4e-05,8.20118]
[1777899641601,45.31,78637.52,7.9,-0.06009,4e-05,8.20118]
[1777899642362,45.31,78637.52,7.9,-0.06009,4e-05,8.20118]
[1777899642332,45.31,78619.24,7.9,-0.06081,4e-05,8.27586]
[1777899647008,45.31,78615.87,7.9,-0.06093,4e-05,8.28791]
[1777899647047,45.31,78615.87,7.9,-0.06093,4e-05,8.28791]
[1777899647143,45.31,78604.87,7.9,-0.06135,4e-05,8.33183]
[1777899647533,45.31,78604.87,7.9,-0.06135,4e-05,8.33183]
[1777899648150,45.31,78608.72,7.9,-0.0612,4e-05,8.31596]
[1777899650260,45.3,78609.54,7.9,-0.06116,4e-05,8.3116]
[1777899650724,45.3,78616.22,7.9,-0.06089,4e-05,8.284]
[1777899652622,45.3,78638.38,7.9,-0.06003,4e-05,8.19444]
[1777899654235,45.3,78637.88,7.9,-0.06006,4e-05,8.19811]
[1777899654302,45.31,78642.74,7.9,-0.05989,4e-05,8.17985]
[1777899654921,45.31,78642.74,7.9,-0.05989,4e-05,8.17985]
[1777899655381,45.31,78664.96,7.9,-0.05904,4e-05,8.09169]
[1777899655434,45.31,78664.96,7.9,-0.05904,4e-05,8.09169]
[1777899656241,45.3,78682.02,7.9,-0.05838,4e-05,8.02142]
[1777899657400,45.3,78689.67,7.9,-0.05809,4e-05,7.99091]
[1777899658176,45.3,78689.67,7.9,-0.05809,4e-05,7.99091]
[1777899658493,45.3,78683.75,7.9,-0.0583,4e-05,8.01379]
[1777899659256,45.3,78683.75,7.9,-0.0583,4e-05,8.01379]
[1777899659888,45.3,78687.83,7.9,-0.05815,4e-05,7.99778]
[1777899659894,45.3,78687.83,7.9,-0.05815,4e-05,7.99778]
[1777899660494,45.3,78698.71,7.9,-0.05775,4e-05,7.95511]
[1777899661238,45.3,78698.71,7.9,-0.05775,4e-05,7.95511]
[1777899661259,45.3,78697.05,7.9,-0.0578,4e-05,7.96089]
[1777899662237,45.3,78697.05,7.9,-0.0578,4e-05,7.96089]
[1777899662956,45.3,78684.43,7.9,-0.05827,4e-05,8.01054]
[1777899664036,45.3,78678.4,7.9,-0.0585,4e-05,8.03431]
[1777899667048,45.3,78664.5,7.9,-0.05902,4e-05,8.08905]
[1777899667351,45.3,78664.5,7.9,-0.05902,4e-05,8.08905]
[1777899667960,45.3,78663.72,7.9,-0.05905,4e-05,8.09205]
[1777899669929,45.3,78663.58,7.9,-0.05905,4e-05,8.09245]
[1777899671328,45.3,78634.31,7.9,-0.06016,4e-05,8.20851]
[1777899672159,45.3,78634.31,7.9,-0.06016,4e-05,8.20851]
[1777899672324,45.3,78634.31,7.9,-0.06016,4e-05,8.20851]
[1777899672335,45.29,78619.03,7.9,-0.06075,4e-05,8.26934]
[1777899674349,45.29,78596.64,7.9,-0.06162,4e-05,8.35936]
[1777899677073,45.29,78596.04,7.9,-0.06164,4e-05,8.3615]
[1777899677762,45.29,78600.86,7.9,-0.06145,4e-05,8.34195]
[1777899678377,45.28,78600.73,7.9,-0.06141,4e-05,8.33771]
[1777899681398,45.27,78618.34,7.9,-0.06068,4e-05,8.26157]
[1777899684784,45.27,78613.67,7.9,-0.06085,4e-05,8.27961]
[1777899684805,45.27,78613.67,7.9,-0.06085,4e-05,8.27961]
[1777899684816,45.27,78607.83,7.9,-0.06107,4e-05,8.30268]
[1777899687666,45.27,78596.09,7.9,-0.06153,4e-05,8.34985]
[1777899687904,45.27,78596.09,7.9,-0.06153,4e-05,8.34985]
[1777899689670,45.27,78593.76,7.9,-0.06162,4e-05,8.359]
[1777899689763,45.27,78594.55,7.9,-0.06159,4e-05,8.3557]
[1777899691193,45.27,78594.55,7.9,-0.06159,4e-05,8.3557]
[1777899691259,45.25,78598.13,7.9,-0.06137,4e-05,8.33246]
[1777899692453,45.25,78594.32,7.9,-0.06152,4e-05,8.34782]
[1777899692476,45.25,78593.44,7.9,-0.06156,4e-05,8.35128]
[1777899694489,45.24,78607.56,7.9,-0.06096,4e-05,8.28919]
[1777899697097,45.24,78611.63,7.9,-0.0608,4e-05,8.27246]
[1777899698519,45.24,78621.62,7.9,-0.0604,4e-05,8.23172]
[1777899699408,45.24,78621.62,7.9,-0.0604,4e-05,8.23172]
[1777899699749,45.24,78626.28,7.9,-0.06022,4e-05,8.21279]
[1777899703639,45.24,78615.85,7.9,-0.06061,4e-05,8.25344]
[1777899704677,45.23,78615.75,7.9,-0.06061,4e-05,8.25351]
[1777899704681,45.23,78612.47,7.9,-0.06074,4e-05,8.26634]
[1777899706153,45.23,78612.47,7.9,-0.06074,4e-05,8.26634]
[1777899706153,45.23,78612.47,7.9,-0.06074,4e-05,8.26634]
[1777899706205,45.23,78612.01,7.9,-0.06076,4e-05,8.26822]
[1777899711093,45.23,78614.39,7.9,-0.06065,4e-05,8.2577]
[1777899711386,45.23,78614.39,7.9,-0.06065,4e-05,8.2577]
[1777899712680,45.23,78622.42,7.9,-0.06034,4e-05,8.22488]
[1777899712789,45.23,78622.42,7.9,-0.06034,4e-05,8.22488]
[1777899712958,45.23,78622.42,7.9,-0.06034,4e-05,8.22488]
[1777899713375,45.23,78633.76,7.9,-0.0599,4e-05,8.17931]
[1777899713588,45.23,78633.76,7.9,-0.0599,4e-05,8.17931]
[1777899713794,45.23,78633.76,7.9,-0.0599,4e-05,8.17931]
[1777899714105,45.23,78633.76,7.9,-0.0599,4e-05,8.17931]
[1777899714239,45.23,78633.76,7.9,-0.0599,4e-05,8.17931]
[1777899714321,45.21,78652.92,7.9,-0.05911,4e-05,8.09652]
[1777899714549,45.21,78652.92,7.9,-0.05911,4e-05,8.09652]
[1777899714704,45.21,78652.92,7.9,-0.05911,4e-05,8.09652]
[1777899714998,45.21,78669.94,7.9,-0.05846,4e-05,8.02867]
[1777899716186,45.21,78669.94,7.9,-0.05846,4e-05,8.02867]
[1777899716391,45.21,78673.41,7.9,-0.05833,4e-05,8.01418]
[1777899716881,45.21,78673.41,7.9,-0.05833,4e-05,8.01418]
[1777899717753,45.21,78670.86,7.9,-0.05842,4e-05,8.02424]
[1777899721683,45.21,78650.78,7.9,-0.05918,4e-05,8.10375]
[1777899727085,45.21,78649.06,7.9,-0.05924,4e-05,8.11021]
[1777899729113,45.21,78655.54,7.9,-0.05899,4e-05,8.08437]
[1777899734009,45.21,78655.56,7.9,-0.05899,4e-05,8.08404]
[1777899734592,45.21,78658.55,7.9,-0.05888,4e-05,8.07216]
[1777899735334,45.21,78658.55,7.9,-0.05888,4e-05,8.07216]
[1777899743095,45.21,78669.39,7.9,-0.05847,4e-05,8.02939]
[1777899747284,45.21,78679.37,7.9,-0.0581,4e-05,7.99035]
[1777899747333,45.21,78682.6,7.9,-0.05798,4e-05,7.97791]
[1777899747873,45.21,78682.6,7.9,-0.05798,4e-05,7.97791]
[1777899749169,45.21,78685.81,7.9,-0.05786,4e-05,7.96529]
[1777899749245,45.21,78687.88,7.9,-0.05778,4e-05,7.95659]
[1777899754939,45.21,78692.56,7.9,-0.05759,4e-05,7.93588]
[1777899756664,45.21,78693.81,7.9,-0.05755,4e-05,7.93118]
[1777899756787,45.21,78693.81,7.9,-0.05755,4e-05,7.93118]
[1777899756823,45.21,78693.81,7.9,-0.05755,4e-05,7.93118]
[1777899756886,45.21,78693.81,7.9,-0.05755,4e-05,7.93118]
[1777899757294,45.21,78693.81,7.9,-0.05755,4e-05,7.93118]
[1777899757301,45.21,78693.81,7.9,-0.05755,4e-05,7.93118]
[1777899757366,45.21,78701.82,7.9,-0.05725,4e-05,7.89986]
[1777899759515,45.21,78701.1,7.9,-0.05728,4e-05,7.90251]
[1777899759975,45.21,78701.21,7.9,-0.05727,4e-05,7.90188]
[1777899765134,45.21,78699.1,7.9,-0.05736,4e-05,7.91115]
[1777899769330,45.22,78682.05,7.9,-0.058,4e-05,7.97916]
[1777899773914,45.22,78677.65,7.9,-0.05817,4e-05,7.99678]
[1777899773918,45.22,78677.65,7.9,-0.05817,4e-05,7.99678]
[1777899774435,45.22,78678.71,7.9,-0.05813,4e-05,7.99234]
[1777899775980,45.22,78678.87,7.9,-0.05812,4e-05,7.99172]
[1777899776090,45.22,78677.79,7.9,-0.05816,4e-05,7.99561]
[1777899778103,45.22,78663.46,7.9,-0.0587,4e-05,8.05224]
[1777899780748,45.22,78662.57,7.9,-0.05873,4e-05,8.05577]
[1777899780847,45.22,78662.57,7.9,-0.05873,4e-05,8.05577]
[1777899786159,45.22,78646.68,7.9,-0.05933,4e-05,8.11843]
[1777899791411,45.21,78641.55,7.9,-0.05952,4e-05,8.13835]
[1777899797240,45.21,78638.51,7.9,-0.05963,4e-05,8.1494]
[1777899800799,45.21,78634.02,7.9,-0.05979,4e-05,8.16682]
[1777899800852,45.21,78634.02,7.9,-0.05979,4e-05,8.16682]
[1777899804299,45.21,78609.81,7.9,-0.06072,4e-05,8.26304]
[1777899810334,45.2,78609.9,7.9,-0.06069,4e-05,8.25985]
[1777899813627,45.2,78611.01,7.9,-0.06061,4e-05,8.25093]
[1777899817228,45.2,78625.38,7.9,-0.06005,4e-05,8.19254]
[1777899817321,45.2,78625.38,7.9,-0.06005,4e-05,8.19254]
[1777899817739,45.2,78626.99,7.9,-0.05999,4e-05,8.18588]
[1777899818238,45.2,78626.99,7.9,-0.05999,4e-05,8.18588]
[1777899818390,45.2,78618.35,7.9,-0.06032,4e-05,8.22019]
[1777899819561,45.2,78618.35,7.9,-0.06032,4e-05,8.22019]
[1777899820405,45.2,78606.94,7.9,-0.06076,4e-05,8.2657]
[1777899825441,45.19,78607.97,7.9,-0.0607,4e-05,8.25981]
[1777899826983,45.19,78601.96,7.9,-0.06093,4e-05,8.28362]
[1777899827003,45.19,78601.96,7.9,-0.06093,4e-05,8.28362]
[1777899827532,45.19,78601.96,7.9,-0.06093,4e-05,8.28362]
[1777899827456,45.19,78593.31,7.9,-0.06127,4e-05,8.31845]
[1777899828462,45.19,78592.26,7.9,-0.0613,4e-05,8.32224]
[1777899833497,45.19,78601.02,7.9,-0.06094,4e-05,8.28477]
[1777899838533,45.18,78604.02,7.9,-0.06081,4e-05,8.27087]
[1777899843568,45.18,78597.22,7.9,-0.06105,4e-05,8.29632]
[1777899848606,45.17,78594.79,7.9,-0.06113,4e-05,8.30412]
[1777899853641,45.17,78594.13,7.9,-0.06114,4e-05,8.30476]
[1777899858676,45.16,78595.24,7.9,-0.06107,4e-05,8.29831]
[1777899861316,45.16,78595.05,7.9,-0.06108,4e-05,8.29869]
[1777899861334,45.16,78595.05,7.9,-0.06108,4e-05,8.29869]
[1777899861351,45.16,78593.55,7.9,-0.06113,4e-05,8.30435]
[1777899861754,45.16,78593.55,7.9,-0.06113,4e-05,8.30435]
[1777899861851,45.16,78593.55,7.9,-0.06113,4e-05,8.30435]
[1777899862032,45.16,78593.55,7.9,-0.06113,4e-05,8.30435]
[1777899862169,45.16,78593.55,7.9,-0.06113,4e-05,8.30435]
[1777899863316,45.16,78582.06,7.9,-0.06158,4e-05,8.35034]
[1777899863344,45.16,78577.28,7.9,-0.06176,4e-05,8.3696]
[1777899868750,45.16,78582.88,7.9,-0.06153,4e-05,8.34496]
[1777899868755,45.16,78582.88,7.9,-0.06153,4e-05,8.34496]
[1777899869430,45.16,78582.88,7.9,-0.06153,4e-05,8.34496]
[1777899869516,45.15,78583.54,7.9,-0.0615,4e-05,8.34179]
[1777899870343,45.15,78583.54,7.9,-0.0615,4e-05,8.34179]
[1777899870873,45.15,78586.76,7.9,-0.06137,4e-05,8.32876]
[1777899871882,45.15,78586.58,7.9,-0.06138,4e-05,8.32948]
[1777899872399,45.15,78586.58,7.9,-0.06138,4e-05,8.32948]
[1777899872848,45.15,78587.36,7.9,-0.06132,4e-05,8.32284]
[1777899873542,45.15,78583.4,7.9,-0.06147,4e-05,8.3384]
[1777899873717,45.15,78583.4,7.9,-0.06147,4e-05,8.3384]
[1777899874026,45.15,78583.4,7.9,-0.06147,4e-05,8.3384]
[1777899874457,45.15,78607.82,7.9,-0.06052,4e-05,8.24006]
[1777899874780,45.15,78607.82,7.9,-0.06052,4e-05,8.24006]
[1777899875142,45.15,78607.82,7.9,-0.06052,4e-05,8.24006]
[1777899875393,45.15,78607.82,7.9,-0.06052,4e-05,8.24006]
[1777899875487,45.15,78607.82,7.9,-0.06052,4e-05,8.24006]
[1777899875505,45.15,78607.82,7.9,-0.06052,4e-05,8.24006]
[1777899875519,45.15,78634.7,7.9,-0.05949,4e-05,8.13216]
[1777899875783,45.15,78634.7,7.9,-0.05949,4e-05,8.13216]
[1777899876165,45.15,78634.7,7.9,-0.05949,4e-05,8.13216]
[1777899876191,45.15,78634.7,7.9,-0.05949,4e-05,8.13216]
[1777899876319,45.15,78664.2,7.9,-0.05837,4e-05,8.01519]
[1777899877482,45.15,78664.2,7.9,-0.05837,4e-05,8.01519]
[1777899877563,45.15,78664.67,7.9,-0.05835,4e-05,8.01338]
[1777899878851,45.15,78668.04,7.9,-0.05823,4e-05,8.00009]
[1777899878952,45.15,78673.23,7.9,-0.05803,4e-05,7.97975]
[1777899881031,45.15,78681.3,7.9,-0.05773,4e-05,7.94744]
[1777899881227,45.15,78681.3,7.9,-0.05773,4e-05,7.94744]
[1777899881233,45.15,78681.3,7.9,-0.05773,4e-05,7.94744]
[1777899881526,45.15,78681.3,7.9,-0.05773,4e-05,7.94744]
[1777899882275,45.15,78706.66,7.9,-0.05679,4e-05,7.84802]
[1777899883145,45.15,78706.66,7.9,-0.05679,4e-05,7.84802]
[1777899883747,45.15,78716.19,7.9,-0.05644,4e-05,7.81083]
[1777899883981,45.15,78716.19,7.9,-0.05644,4e-05,7.81083]
[1777899885230,45.15,78719.71,7.9,-0.05631,4e-05,7.79712]
[1777899887426,45.15,78718.31,7.9,-0.05636,4e-05,7.80253]
[1777899887437,45.15,78712.5,7.9,-0.05657,4e-05,7.82504]
[1777899889328,45.15,78706.07,7.9,-0.05681,4e-05,7.85009]
[1777899893455,45.15,78694.04,7.9,-0.05726,4e-05,7.89842]
[1777899893899,45.15,78691.01,7.9,-0.05738,4e-05,7.9108]
[1777899893925,45.15,78692.48,7.9,-0.05733,4e-05,7.90505]
[1777899898971,45.15,78703.65,7.9,-0.05691,4e-05,7.86074]
[1777899898974,45.15,78703.65,7.9,-0.05691,4e-05,7.86074]
[1777899900116,45.15,78703.86,7.9,-0.0569,4e-05,7.85979]
[1777899903658,45.15,78702.57,7.9,-0.05694,4e-05,7.86435]
[1777899904275,45.15,78697.04,7.9,-0.05715,4e-05,7.88583]
[1777899906084,45.15,78691.17,7.9,-0.05737,4e-05,7.9091]
[1777899907081,45.15,78687.27,7.9,-0.05751,4e-05,7.92464]
[1777899907357,45.15,78687.27,7.9,-0.05751,4e-05,7.92464]
[1777899907454,45.15,78689.08,7.9,-0.05745,4e-05,7.91801]
[1777899907868,45.15,78689.08,7.9,-0.05745,4e-05,7.91801]
[1777899908023,45.15,78692.5,7.9,-0.05732,4e-05,7.90461]
[1777899913058,45.16,78696.15,7.9,-0.0572,4e-05,7.89167]
[1777899914728,45.16,78696.35,7.9,-0.0572,4e-05,7.89142]
[1777899915229,45.16,78696.35,7.9,-0.0572,4e-05,7.89142]
[1777899915295,45.16,78699.9,7.9,-0.05707,4e-05,7.87754]
[1777899919190,45.16,78702.13,7.9,-0.05698,4e-05,7.86835]
[1777899925143,45.15,78700.09,7.9,-0.05704,4e-05,7.87501]
[1777899925677,45.15,78700.09,7.9,-0.05704,4e-05,7.87501]
[1777899931024,45.15,78704.66,7.9,-0.05687,4e-05,7.85626]
[1777899934969,45.15,78705.78,7.9,-0.0568,4e-05,7.84783]
[1777899935214,45.15,78701.93,7.9,-0.05694,4e-05,7.86268]
[1777899936688,45.15,78695.38,7.9,-0.05718,4e-05,7.88854]
[1777899940325,45.15,78692.13,7.9,-0.05731,4e-05,7.90186]
[1777899940933,45.15,78692.04,7.9,-0.05731,4e-05,7.90241]
[1777899941469,45.15,78692.04,7.9,-0.05731,4e-05,7.90241]
[1777899944372,45.15,78692.35,7.9,-0.05731,4e-05,7.90178]
[1777899948061,45.16,78690.98,7.9,-0.05736,4e-05,7.9079]
[1777899948201,45.16,78690.98,7.9,-0.05736,4e-05,7.9079]
[1777899949634,45.16,78669.93,7.9,-0.05815,4e-05,7.9911]
[1777899954641,45.16,78662.18,7.9,-0.05844,4e-05,8.02172]
[1777899958375,45.16,78675.51,7.9,-0.05794,4e-05,7.96929]
[1777899961526,45.16,78679.13,7.9,-0.05781,4e-05,7.95524]
[1777899963128,45.16,78692.84,7.9,-0.0573,4e-05,7.9017]
[1777899966424,45.16,78708.01,7.9,-0.05675,4e-05,7.84309]
[1777899972199,45.16,78709.73,7.9,-0.05671,4e-05,7.83826]
[1777899977510,45.17,78731.97,7.9,-0.05592,4e-05,7.7546]
[1777899982545,45.18,78748.92,7.9,-0.05533,4e-05,7.69183]
[1777899985077,45.18,78753.41,7.9,-0.05518,4e-05,7.67574]
[1777899985566,45.18,78760.83,7.9,-0.05491,4e-05,7.64725]
[1777899989670,45.19,78773.85,7.9,-0.0545,4e-05,7.60231]
[1777899991218,45.19,78775.64,7.9,-0.05444,4e-05,7.59602]
[1777899993959,45.19,78774.12,7.9,-0.05448,4e-05,7.59928]
[1777899999665,45.2,78781.18,7.9,-0.05424,4e-05,7.57399]
[1777900002703,45.2,78780.43,7.9,-0.05427,4e-05,7.57743]
[1777900003693,45.2,78778.37,7.9,-0.05435,4e-05,7.5863]
[1777900008728,45.21,78777.59,7.9,-0.05441,4e-05,7.59285]
[1777900013762,45.22,78768.08,7.9,-0.05478,4e-05,7.63266]
[1777900013784,45.22,78768.08,7.9,-0.05478,4e-05,7.63266]
[1777900018798,45.23,78766.97,7.9,-0.05485,4e-05,7.64003]
[1777900023833,45.23,78766.31,7.9,-0.0549,4e-05,7.64564]
[1777900028880,45.24,78751.56,7.9,-0.05546,4e-05,7.70526]
[1777900033916,45.25,78745.06,7.9,-0.05572,4e-05,7.73265]
[1777900037793,45.25,78745.37,7.9,-0.05571,4e-05,7.73239]
[1777900037944,45.25,78749.54,7.9,-0.05557,4e-05,7.71727]
[1777900042236,45.25,78756.3,7.9,-0.05533,4e-05,7.69146]
[1777900043076,45.25,78760.39,7.9,-0.05518,4e-05,7.67584]
[1777900049021,45.25,78754.83,7.9,-0.05539,4e-05,7.69784]
[1777900054056,45.25,78758.52,7.9,-0.05524,4e-05,7.68079]
[1777900059090,45.25,78756.04,7.9,-0.05533,4e-05,7.69086]
[1777900064125,45.26,78762.94,7.9,-0.05509,4e-05,7.66495]
[1777900069161,45.26,78766.23,7.9,-0.05498,4e-05,7.65304]
[1777900074195,45.26,78776.24,7.9,-0.05463,4e-05,7.6156]
[1777900079013,45.26,78778.65,7.9,-0.05455,4e-05,7.60727]
[1777900079231,45.26,78778.37,7.9,-0.05457,4e-05,7.60856]
[1777900084266,45.27,78781.18,7.9,-0.0545,4e-05,7.60122]
[1777900089301,45.28,78786.8,7.9,-0.05433,4e-05,7.58328]
[1777900094336,45.29,78777.57,7.9,-0.05469,4e-05,7.6218]
[1777900099371,45.29,78778.94,7.9,-0.05467,4e-05,7.61971]
[1777900104405,45.3,78779.05,7.9,-0.05469,4e-05,7.62241]
[1777900108113,45.31,78782.52,7.9,-0.05458,4e-05,7.61102]
[1777900108434,45.31,78787.77,7.9,-0.0544,4e-05,7.59165]
[1777900112462,45.31,78800.65,7.9,-0.05394,4e-05,7.54039]
[1777900116139,45.31,78801.74,7.9,-0.05391,4e-05,7.5372]
[1777900116490,45.31,78802.13,7.9,-0.0539,4e-05,7.53603]
[1777900121525,45.32,78801.93,7.9,-0.05394,4e-05,7.54068]
[1777900126560,45.33,78804.02,7.9,-0.0539,4e-05,7.53667]
[1777900130590,45.34,78818.35,7.9,-0.05343,3e-05,7.48571]
[1777900131530,45.34,78818.35,7.9,-0.05343,3e-05,7.48571]
[1777900131813,45.34,78818.35,7.9,-0.05343,3e-05,7.48571]
[1777900131882,45.34,78825.0,7.9,-0.05321,3e-05,7.4624]
[1777900137639,45.35,78822.98,7.9,-0.0533,3e-05,7.47228]
[1777900142674,45.35,78828.2,7.9,-0.05315,3e-05,7.45529]
[1777900147709,45.36,78828.76,7.9,-0.05315,3e-05,7.45547]
[1777900151206,45.36,78833.05,7.9,-0.05301,3e-05,7.44075]
[1777900151354,45.36,78833.05,7.9,-0.05301,3e-05,7.44075]
[1777900151737,45.37,78833.46,7.9,-0.05301,3e-05,7.44015]
[1777900156772,45.38,78833.88,7.9,-0.05303,3e-05,7.44322]
[1777900157401,45.38,78833.88,7.9,-0.05303,3e-05,7.44322]
[1777900157406,45.38,78833.88,7.9,-0.05303,3e-05,7.44322]
[1777900157780,45.38,78834.35,7.9,-0.05302,3e-05,7.44194]
[1777900160194,45.38,78836.78,7.9,-0.05295,3e-05,7.43378]
[1777900160714,45.38,78836.78,7.9,-0.05295,3e-05,7.43378]
[1777900165836,45.39,78847.88,7.9,-0.05259,3e-05,7.39538]
[1777900166207,45.39,78847.88,7.9,-0.05259,3e-05,7.39538]
[1777900166584,45.39,78847.88,7.9,-0.05259,3e-05,7.39538]
[1777900166950,45.39,78855.45,7.9,-0.05234,3e-05,7.36766]
[1777900167472,45.39,78855.45,7.9,-0.05234,3e-05,7.36766]
[1777900168786,45.39,78859.33,7.9,-0.05221,3e-05,7.3538]
[1777900168857,45.39,78861.43,7.9,-0.05214,3e-05,7.3466]
[1777900173892,45.39,78857.31,7.9,-0.05227,3e-05,7.35978]
[1777900178927,45.4,78858.17,7.9,-0.05225,3e-05,7.35757]
[1777900182912,45.4,78858.34,7.9,-0.05225,3e-05,7.35733]
[1777900183413,45.4,78861.67,7.9,-0.05214,3e-05,7.34512]
[1777900186517,45.4,78858.73,7.9,-0.05224,3e-05,7.35667]
[1777900186538,45.4,78858.99,7.9,-0.05224,3e-05,7.35589]
[1777900189728,45.4,78859.18,7.9,-0.05224,3e-05,7.35638]
[1777900190146,45.41,78858.69,7.9,-0.05227,3e-05,7.35938]
[1777900190173,45.41,78858.69,7.9,-0.05227,3e-05,7.35938]
[1777900190393,45.41,78858.69,7.9,-0.05227,3e-05,7.35938]
[1777900190394,45.41,78858.69,7.9,-0.05227,3e-05,7.35938]
[1777900190431,45.41,78853.82,7.9,-0.05244,3e-05,7.37754]
[1777900192510,45.41,78846.1,7.9,-0.05271,3e-05,7.4074]
[1777900192587,45.41,78840.41,7.9,-0.05291,3e-05,7.42967]
[1777900194961,45.41,78839.83,7.9,-0.05294,3e-05,7.43276]
[1777900199549,45.42,78839.79,7.9,-0.05296,3e-05,7.43474]
[1777900200189,45.42,78839.85,7.9,-0.05296,3e-05,7.43497]
[1777900200585,45.42,78839.85,7.9,-0.05296,3e-05,7.43497]
[1777900200877,45.42,78839.85,7.9,-0.05296,3e-05,7.43497]
[1777900201665,45.42,78852.05,7.9,-0.05255,3e-05,7.38977]
[1777900201834,45.42,78852.05,7.9,-0.05255,3e-05,7.38977]
[1777900201956,45.42,78852.05,7.9,-0.05255,3e-05,7.38977]
[1777900201943,45.42,78890.6,7.9,-0.05124,3e-05,7.24668]
[1777900202491,45.42,78890.6,7.9,-0.05124,3e-05,7.24668]
[1777900202632,45.42,78890.6,7.9,-0.05124,3e-05,7.24668]
[1777900202734,45.42,78931.13,7.9,-0.0499,3e-05,7.09865]
[1777900203266,45.42,78931.13,7.9,-0.0499,3e-05,7.09865]
[1777900203706,45.42,78931.13,7.9,-0.0499,3e-05,7.09865]
[1777900203763,45.42,78931.13,7.9,-0.0499,3e-05,7.09865]
[1777900204138,45.42,78942.17,7.9,-0.04954,3e-05,7.05923]
[1777900204858,45.42,78931.02,7.9,-0.04991,3e-05,7.10035]
[1777900205386,45.42,78931.02,7.9,-0.04991,3e-05,7.10035]
[1777900210405,45.43,78931.04,7.9,-0.04994,3e-05,7.10341]
[1777900210955,45.43,78931.04,7.9,-0.04994,3e-05,7.10341]
[1777900210962,45.43,78925.04,7.9,-0.05014,3e-05,7.12583]
[1777900211248,45.43,78925.04,7.9,-0.05014,3e-05,7.12583]
[1777900211288,45.43,78925.04,7.9,-0.05014,3e-05,7.12583]
[1777900211935,45.43,78925.04,7.9,-0.05014,3e-05,7.12583]
[1777900211972,45.43,78906.31,7.9,-0.05076,3e-05,7.19481]
[1777900213182,45.44,78889.53,7.9,-0.05133,3e-05,7.25734]
[1777900215198,45.44,78885.9,7.9,-0.05146,3e-05,7.27147]
[1777900217989,45.44,78871.25,7.9,-0.05198,3e-05,7.32841]
[1777900219364,45.44,78868.86,7.9,-0.05206,3e-05,7.33729]
[1777900219403,45.44,78868.86,7.9,-0.05206,3e-05,7.33729]
[1777900219488,45.44,78868.86,7.9,-0.05206,3e-05,7.33729]
[1777900219691,45.45,78868.55,7.9,-0.05208,3e-05,7.33963]
[1777900222282,45.45,78868.68,7.9,-0.05208,3e-05,7.33933]
[1777900225678,45.45,78851.33,7.9,-0.05268,3e-05,7.40469]
[1777900231309,45.45,78847.91,7.9,-0.05278,3e-05,7.41454]
[1777900232342,45.45,78847.91,7.9,-0.05278,3e-05,7.41454]
[1777900234277,45.45,78857.35,7.9,-0.05246,3e-05,7.37941]
[1777900235790,45.45,78861.28,7.9,-0.05232,3e-05,7.36485]
[1777900236496,45.45,78861.88,7.9,-0.05231,3e-05,7.36289]
[1777900236879,45.45,78861.88,7.9,-0.05231,3e-05,7.36289]
[1777900237881,45.45,78862.05,7.9,-0.0523,3e-05,7.36241]
[1777900238004,45.45,78862.05,7.9,-0.0523,3e-05,7.36241]
[1777900238224,45.45,78867.85,7.9,-0.05211,3e-05,7.34098]
[1777900240089,45.45,78877.4,7.9,-0.05178,3e-05,7.30573]
[1777900243394,45.45,78897.21,7.9,-0.05112,3e-05,7.23358]
[1777900246370,45.46,78897.31,7.9,-0.05113,3e-05,7.23392]
[1777900251450,45.46,78891.22,7.9,-0.05135,3e-05,7.25845]
[1777900252286,45.46,78891.22,7.9,-0.05135,3e-05,7.25845]
[1777900257497,45.47,78890.49,7.9,-0.05139,3e-05,7.26305]
[1777900257510,45.47,78890.49,7.9,-0.05139,3e-05,7.26305]
[1777900262606,45.47,78878.23,7.9,-0.05182,3e-05,7.3097]
[1777900267562,45.47,78895.85,7.9,-0.05124,3e-05,7.24617]
[1777900272600,45.48,78898.47,7.9,-0.05117,3e-05,7.23846]
[1777900277635,45.48,78896.73,7.9,-0.05124,3e-05,7.24654]
[1777900282670,45.49,78897.52,7.9,-0.05123,3e-05,7.24536]
[1777900287706,45.49,78899.23,7.9,-0.05119,3e-05,7.24079]
[1777900292741,45.49,78904.34,7.9,-0.05101,3e-05,7.22058]
[1777900297776,45.5,78910.32,7.9,-0.05083,3e-05,7.20061]
[1777900302811,45.5,78913.48,7.9,-0.05074,3e-05,7.19113]
[1777900307846,45.51,78905.37,7.9,-0.05103,3e-05,7.22298]
[1777900313024,45.51,78906.19,7.9,-0.05102,3e-05,7.22148]
[1777900321921,45.52,78907.14,7.9,-0.05102,3e-05,7.22141]
[1777900324479,45.52,78897.29,7.9,-0.05136,3e-05,7.2587]
[1777900330006,45.53,78897.28,7.9,-0.05137,3e-05,7.26063]
[1777900335038,45.53,78898.0,7.9,-0.05136,3e-05,7.25951]
[1777900342087,45.54,78898.69,7.9,-0.05136,3e-05,7.2591]
[1777900347122,45.54,78898.12,7.9,-0.05139,3e-05,7.26269]
[1777900352158,45.54,78896.82,7.9,-0.05143,3e-05,7.26569]
[1777900357392,45.55,78896.37,7.9,-0.05145,3e-05,7.26875]
[1777900357716,45.55,78896.37,7.9,-0.05145,3e-05,7.26875]
[1777900359384,45.55,78899.22,7.9,-0.05136,3e-05,7.25854]
[1777900362467,45.55,78897.21,7.9,-0.05144,3e-05,7.26681]
[1777900364196,45.55,78899.55,7.9,-0.05136,3e-05,7.25878]
[1777900364297,45.55,78903.27,7.9,-0.05124,3e-05,7.24539]
[1777900365787,45.55,78903.27,7.9,-0.05124,3e-05,7.24539]
[1777900369882,45.55,78912.34,7.9,-0.05093,3e-05,7.21151]
[1777900369978,45.55,78909.45,7.9,-0.05103,3e-05,7.22189]
[1777900371742,45.55,78904.94,7.9,-0.05118,3e-05,7.23846]
[1777900371777,45.55,78904.94,7.9,-0.05118,3e-05,7.23846]
[1777900371942,45.55,78904.94,7.9,-0.05118,3e-05,7.23846]
[1777900373718,45.55,78902.63,7.9,-0.05126,3e-05,7.24764]
[1777900379347,45.56,78898.96,7.9,-0.0514,3e-05,7.2632]
[1777900380255,45.56,78898.96,7.9,-0.0514,3e-05,7.2632]
[1777900385777,45.56,78905.38,7.9,-0.0512,3e-05,7.24116]
[1777900385863,45.56,78905.38,7.9,-0.0512,3e-05,7.24116]
[1777900385972,45.56,78905.38,7.9,-0.0512,3e-05,7.24116]
[1777900388041,45.56,78915.13,7.9,-0.05088,3e-05,7.20608]
[1777900388113,45.57,78920.51,7.9,-0.05071,3e-05,7.18721]
[1777900393504,45.56,78927.99,7.9,-0.05046,3e-05,7.1597]
[1777900397467,45.56,78931.36,7.9,-0.05035,3e-05,7.14738]
[1777900402567,45.56,78938.2,7.9,-0.05012,3e-05,7.12254]
[1777900407602,45.57,78935.47,7.9,-0.05022,3e-05,7.13262]
[1777900413084,45.57,78932.61,7.9,-0.05029,3e-05,7.13988]
[1777900413133,45.57,78931.18,7.9,-0.05034,3e-05,7.1451]
[1777900413635,45.57,78931.18,7.9,-0.05034,3e-05,7.1451]
[1777900414667,45.57,78919.6,7.9,-0.05072,3e-05,7.18787]
[1777900421152,45.57,78908.96,7.9,-0.0511,3e-05,7.22908]
[1777900428020,45.58,78914.93,7.9,-0.05092,3e-05,7.2097]
[1777900429631,45.58,78922.06,7.9,-0.05069,3e-05,7.1844]
[1777900429756,45.58,78924.58,7.9,-0.05061,3e-05,7.17562]
[1777900430369,45.58,78924.58,7.9,-0.05061,3e-05,7.17562]
[1777900430763,45.58,78926.05,7.9,-0.05057,3e-05,7.17069]
[1777900435798,45.59,78924.73,7.9,-0.05063,3e-05,7.1777]
[1777900440832,45.59,78927.64,7.9,-0.05055,3e-05,7.16926]
[1777900445868,45.6,78930.95,7.9,-0.05046,3e-05,7.15938]
[1777900446373,45.6,78930.95,7.9,-0.05046,3e-05,7.15938]
[1777900446876,45.6,78933.22,7.9,-0.05039,3e-05,7.15107]
[1777900447923,45.6,78933.22,7.9,-0.05039,3e-05,7.15107]
[1777900448024,45.6,78933.18,7.9,-0.05039,3e-05,7.15119]
[1777900449499,45.6,78933.52,7.9,-0.05038,3e-05,7.15042]
[1777900449897,45.6,78931.61,7.9,-0.05044,3e-05,7.15735]
[1777900454931,45.6,78934.71,7.9,-0.05034,3e-05,7.14592]
[1777900459492,45.6,78934.97,7.9,-0.05033,3e-05,7.14487]
[1777900465007,45.6,78935.21,7.9,-0.05032,3e-05,7.14385]
[1777900470039,45.6,78929.79,7.9,-0.0505,3e-05,7.16337]
[1777900472583,45.6,78930.49,7.9,-0.05045,3e-05,7.15745]
[1777900473238,45.6,78930.49,7.9,-0.05045,3e-05,7.15745]
[1777900473060,45.6,78924.68,7.9,-0.05065,3e-05,7.17861]
[1777900478095,45.6,78919.81,7.9,-0.05082,3e-05,7.1983]
[1777900480681,45.6,78920.62,7.9,-0.0508,3e-05,7.19607]
[1777900482396,45.6,78920.62,7.9,-0.05081,3e-05,7.19644]
[1777900483130,45.6,78920.38,7.9,-0.05082,3e-05,7.19756]
[1777900486387,45.6,78921.2,7.9,-0.05079,3e-05,7.19422]
[1777900487159,45.6,78921.61,7.9,-0.05078,3e-05,7.1931]
[1777900489443,45.61,78922.09,7.9,-0.05077,3e-05,7.1921]
[1777900490180,45.61,78922.21,7.9,-0.05076,3e-05,7.19156]
[1777900495224,45.61,78921.4,7.9,-0.05079,3e-05,7.1941]
[1777900500249,45.6,78919.16,7.9,-0.05085,3e-05,7.20164]
[1777900500910,45.6,78919.16,7.9,-0.05085,3e-05,7.20164]
[1777900501124,45.6,78919.16,7.9,-0.05085,3e-05,7.20164]
[1777900501257,45.6,78912.29,7.9,-0.05108,3e-05,7.2267]
[1777900501296,45.6,78912.29,7.9,-0.05108,3e-05,7.2267]
[1777900502115,45.6,78912.29,7.9,-0.05108,3e-05,7.2267]
[1777900507130,45.61,78905.33,7.9,-0.05133,3e-05,7.25352]
[1777900512303,45.61,78900.3,7.9,-0.05151,3e-05,7.27367]
[1777900517373,45.61,78899.87,7.9,-0.05154,3e-05,7.27677]
[1777900522408,45.62,78899.31,7.9,-0.05157,3e-05,7.28011]
[1777900526251,45.62,78899.57,7.9,-0.05156,3e-05,7.27965]
[1777900527445,45.62,78913.71,7.9,-0.0511,3e-05,7.22848]
[1777900532481,45.62,78914.47,7.9,-0.05107,3e-05,7.22416]
[1777900537516,45.63,78913.86,7.9,-0.0511,3e-05,7.22808]
[1777900542551,45.63,78913.73,7.9,-0.05112,3e-05,7.23023]
[1777900548597,45.64,78915.08,7.9,-0.05109,3e-05,7.22729]
[1777900551027,45.64,78915.05,7.9,-0.0511,3e-05,7.22774]
[1777900551128,45.64,78915.23,7.9,-0.0511,3e-05,7.22775]
[1777900551779,45.64,78915.23,7.9,-0.0511,3e-05,7.22775]
[1777900551876,45.64,78920.17,7.9,-0.05093,3e-05,7.20953]
[1777900552444,45.64,78920.17,7.9,-0.05093,3e-05,7.20953]
[1777900552627,45.64,78922.06,7.9,-0.05087,3e-05,7.20261]
[1777900553345,45.64,78922.06,7.9,-0.05087,3e-05,7.20261]
[1777900553683,45.64,78922.06,7.9,-0.05087,3e-05,7.20261]
[1777900553784,45.64,78921.67,7.9,-0.05088,3e-05,7.20393]
[1777900559676,45.64,78916.7,7.9,-0.05106,3e-05,7.22375]
[1777900561061,45.64,78916.7,7.9,-0.05106,3e-05,7.22375]
[1777900563143,45.65,78904.6,7.9,-0.05147,3e-05,7.26915]
[1777900563536,45.65,78904.01,7.9,-0.0515,3e-05,7.27158]
[1777900569746,45.65,78897.57,7.9,-0.05173,3e-05,7.29667]
[1777900574782,45.65,78898.51,7.9,-0.0517,3e-05,7.29428]
[1777900580825,45.66,78900.37,7.9,-0.05165,3e-05,7.28878]
[1777900585863,45.66,78899.94,7.9,-0.05168,3e-05,7.29173]
[1777900590897,45.66,78899.52,7.9,-0.0517,3e-05,7.29442]
[1777900595933,45.66,78899.01,7.9,-0.05171,3e-05,7.29418]
[1777900600967,45.67,78899.61,7.9,-0.0517,3e-05,7.29308]
[1777900606004,45.67,78899.72,7.9,-0.05171,3e-05,7.29376]
[1777900611041,45.67,78902.52,7.9,-0.05162,3e-05,7.28453]
[1777900616076,45.68,78902.28,7.9,-0.05164,3e-05,7.28652]
[1777900620944,45.68,78902.16,7.9,-0.05165,3e-05,7.28782]
[1777900626147,45.68,78908.12,7.9,-0.05146,3e-05,7.26737]
[1777900631181,45.68,78911.35,7.9,-0.05137,3e-05,7.25679]
[1777900636217,45.69,78912.3,7.9,-0.05135,3e-05,7.25463]
[1777900641251,45.69,78926.42,7.9,-0.05089,3e-05,7.20429]
[1777900641441,45.69,78926.42,7.9,-0.05089,3e-05,7.20429]
[1777900642259,45.69,78925.83,7.9,-0.05091,3e-05,7.20631]
[1777900642611,45.69,78925.83,7.9,-0.05091,3e-05,7.20631]
[1777900643266,45.69,78926.93,7.9,-0.05087,3e-05,7.20264]
[1777900644257,45.69,78926.93,7.9,-0.05087,3e-05,7.20264]
[1777900644273,45.69,78927.51,7.9,-0.05086,3e-05,7.20088]
[1777900649309,45.69,78938.68,7.9,-0.05048,3e-05,7.15973]
[1777900650946,45.69,78937.57,7.9,-0.05052,3e-05,7.16371]
[1777900651323,45.69,78937.72,7.9,-0.05049,3e-05,7.15984]
[1777900652211,45.69,78937.72,7.9,-0.05049,3e-05,7.15984]
[1777900652330,45.69,78937.54,7.9,-0.0505,3e-05,7.16092]
[1777900652802,45.69,78937.54,7.9,-0.0505,3e-05,7.16092]
[1777900653337,45.69,78933.24,7.9,-0.05064,3e-05,7.17651]
[1777900658372,45.7,78931.06,7.9,-0.05073,3e-05,7.18635]
[1777900663407,45.7,78931.27,7.9,-0.05074,3e-05,7.18742]
[1777900663929,45.7,78931.27,7.9,-0.05074,3e-05,7.18742]
[1777900668235,45.7,78916.65,7.9,-0.05124,3e-05,7.24209]
[1777900673477,45.71,78933.15,7.9,-0.05071,3e-05,7.18377]
[1777900675771,45.71,78932.59,7.9,-0.05073,3e-05,7.18618]
[1777900676024,45.71,78932.59,7.9,-0.05073,3e-05,7.18618]
[1777900676121,45.71,78934.56,7.9,-0.05067,3e-05,7.17923]
[1777900677326,45.71,78934.56,7.9,-0.05067,3e-05,7.17923]
[1777900683136,45.71,78947.18,7.9,-0.05025,3e-05,7.13299]
[1777900687948,45.71,78944.61,7.9,-0.05033,3e-05,7.14214]
[1777900688403,45.71,78944.61,7.9,-0.05033,3e-05,7.14214]
[1777900688464,45.71,78943.76,7.9,-0.05036,3e-05,7.14511]
[1777900693616,45.71,78943.34,7.9,-0.05039,3e-05,7.14871]
[1777900694945,45.71,78943.34,7.9,-0.05039,3e-05,7.14871]
[1777900694953,45.71,78943.34,7.9,-0.05039,3e-05,7.14871]
[1777900695046,45.72,78943.43,7.9,-0.05039,3e-05,7.14922]
[1777900700666,45.71,78942.67,7.9,-0.05042,3e-05,7.15158]
[1777900706498,45.71,78943.58,7.9,-0.05038,3e-05,7.14791]
[1777900711742,45.71,78937.97,7.9,-0.05054,3e-05,7.16452]
[1777900716778,45.71,78939.76,7.9,-0.05048,3e-05,7.15748]
[1777900721813,45.71,78945.76,7.9,-0.05028,3e-05,7.13524]
[1777900726848,45.71,78944.73,7.9,-0.05031,3e-05,7.13866]
[1777900727528,45.71,78944.73,7.9,-0.05031,3e-05,7.13866]
[1777900730057,45.71,78946.66,7.9,-0.05024,3e-05,7.13152]
[1777900730159,45.71,78947.16,7.9,-0.05023,3e-05,7.12959]
[1777900732402,45.71,78947.26,7.9,-0.05022,3e-05,7.12922]
[1777900732417,45.71,78947.26,7.9,-0.05022,3e-05,7.12922]
[1777900732491,45.71,78947.16,7.9,-0.05023,3e-05,7.13046]
[1777900737925,45.71,78958.84,7.9,-0.04985,3e-05,7.088]
[1777900742959,45.71,78953.4,7.9,-0.05003,3e-05,7.10776]
[1777900747995,45.71,78953.45,7.9,-0.05003,3e-05,7.10754]
[1777900753030,45.71,78951.86,7.9,-0.05008,3e-05,7.11325]
[1777900758066,45.71,78949.46,7.9,-0.05016,3e-05,7.12183]
[1777900763101,45.71,78942.99,7.9,-0.05037,3e-05,7.14515]
[1777900768136,45.71,78943.95,7.9,-0.05033,3e-05,7.14131]
[1777900773171,45.71,78944.34,7.9,-0.0503,3e-05,7.13633]
[1777900776963,45.71,78944.15,7.9,-0.0503,3e-05,7.13683]
[1777900777344,45.71,78931.81,7.9,-0.05071,3e-05,7.18168]
[1777900778558,45.71,78931.81,7.9,-0.05071,3e-05,7.18168]
[1777900778206,45.71,78917.95,7.9,-0.05117,3e-05,7.23268]
[1777900783241,45.71,78922.44,7.9,-0.05103,3e-05,7.21759]
[1777900788276,45.71,78929.02,7.9,-0.05083,3e-05,7.1951]
[1777900793312,45.72,78924.37,7.9,-0.051,3e-05,7.21367]
[1777900798144,45.72,78924.04,7.9,-0.05102,3e-05,7.21602]
[1777900800100,45.72,78923.67,7.9,-0.05104,3e-05,7.21794]
[1777900800361,45.72,78923.86,7.9,-0.05103,3e-05,7.21753]
[1777900801339,45.72,78923.86,7.9,-0.05103,3e-05,7.21753]
[1777900802266,45.72,78924.89,7.9,-0.051,3e-05,7.21404]
[1777900802375,45.72,78924.93,7.9,-0.051,3e-05,7.21369]
[1777900803119,45.72,78924.93,7.9,-0.051,3e-05,7.21369]
[1777900807259,45.73,78925.95,7.9,-0.05097,3e-05,7.21109]
[1777900808327,45.73,78926.44,7.9,-0.05096,3e-05,7.20959]
[1777900814463,45.73,78924.16,7.9,-0.05105,3e-05,7.2199]
[1777900816511,45.73,78923.84,7.9,-0.05107,3e-05,7.22134]
[1777900821512,45.74,78922.6,7.9,-0.05112,3e-05,7.22749]
[1777900826547,45.74,78923.47,7.9,-0.0511,3e-05,7.22561]
[1777900830824,45.74,78923.74,7.9,-0.0511,3e-05,7.22565]
[1777900830836,45.74,78923.74,7.9,-0.0511,3e-05,7.22565]
[1777900830853,45.74,78923.74,7.9,-0.0511,3e-05,7.22565]
[1777900831582,45.74,78931.47,7.9,-0.05082,3e-05,7.19393]
[1777900833596,45.74,78945.46,7.9,-0.05036,3e-05,7.14273]
[1777900838630,45.74,78947.37,7.9,-0.05029,3e-05,7.13542]
[1777900841349,45.74,78947.37,7.9,-0.05029,3e-05,7.13542]
[1777900846687,45.74,78948.29,7.9,-0.05026,3e-05,7.13157]
[1777900851721,45.74,78943.01,7.9,-0.05043,3e-05,7.1504]
[1777900856757,45.74,78945.38,7.9,-0.05035,3e-05,7.14135]
[1777900861792,45.74,78945.92,7.9,-0.05033,3e-05,7.13904]
[1777900864336,45.74,78945.56,7.9,-0.05034,3e-05,7.14027]
[1777900864375,45.74,78945.56,7.9,-0.05034,3e-05,7.14027]
[1777900869848,45.74,78954.14,7.9,-0.05005,3e-05,7.10892]
[1777900874883,45.74,78961.03,7.9,-0.04983,3e-05,7.08402]
[1777900878499,45.74,78961.08,7.9,-0.04983,3e-05,7.08391]
[1777900878586,45.74,78960.77,7.9,-0.04984,3e-05,7.0851]
[1777900881684,45.74,78960.45,7.9,-0.04985,3e-05,7.08626]
[1777900881932,45.74,78960.06,7.9,-0.04988,3e-05,7.08925]
[1777900887327,45.74,78960.85,7.9,-0.04985,3e-05,7.08659]
[1777900887415,45.74,78961.06,7.9,-0.04985,3e-05,7.08594]
[1777900887969,45.74,78961.06,7.9,-0.04985,3e-05,7.08594]
[1777900887974,45.74,78960.52,7.9,-0.04986,3e-05,7.08789]
[1777900889161,45.74,78960.52,7.9,-0.04986,3e-05,7.08789]
[1777900889176,45.74,78960.38,7.9,-0.04987,3e-05,7.08851]
[1777900892082,45.74,78960.71,7.9,-0.04986,3e-05,7.08786]
[1777900892134,45.74,78960.86,7.9,-0.04984,3e-05,7.08464]
[1777900894067,45.74,78960.68,7.9,-0.04985,3e-05,7.08584]
[1777900894108,45.74,78960.68,7.9,-0.04985,3e-05,7.08584]
[1777900894120,45.74,78957.0,7.9,-0.04997,3e-05,7.09921]
[1777900899932,45.75,78943.78,7.9,-0.05043,3e-05,7.1491]
[1777900901232,45.75,78943.78,7.9,-0.05043,3e-05,7.14954]
[1777900902495,45.75,78943.75,7.9,-0.05044,3e-05,7.1505]
[1777900902505,45.75,78943.75,7.9,-0.05044,3e-05,7.1505]
[1777900902523,45.75,78943.16,7.9,-0.05046,3e-05,7.15307]
[1777900902707,45.75,78943.16,7.9,-0.05046,3e-05,7.15307]
[1777900904861,45.75,78960.92,7.9,-0.04988,3e-05,7.08863]
[1777900906901,45.75,78958.86,7.9,-0.04994,3e-05,7.09609]
[1777900907112,45.75,78954.21,7.9,-0.0501,3e-05,7.11294]
[1777900908647,45.75,78954.21,7.9,-0.0501,3e-05,7.11294]
[1777900908630,45.76,78932.31,7.9,-0.05083,3e-05,7.19351]
[1777900909601,45.76,78932.31,7.9,-0.05083,3e-05,7.19351]
[1777900909619,45.76,78916.37,7.9,-0.05136,3e-05,7.25214]
[1777900912035,45.76,78913.79,7.9,-0.05145,3e-05,7.26185]
[1777900917549,45.76,78914.28,7.9,-0.05144,3e-05,7.26119]
[1777900923233,45.76,78912.37,7.9,-0.05152,3e-05,7.27005]
[1777900928118,45.77,78912.25,7.9,-0.05154,3e-05,7.27137]
[1777900930115,45.77,78932.88,7.9,-0.05085,3e-05,7.19641]
[1777900930283,45.77,78934.55,7.9,-0.0508,3e-05,7.19067]
[1777900934067,45.77,78938.68,7.9,-0.05066,3e-05,7.17522]
[1777900934216,45.77,78938.68,7.9,-0.05066,3e-05,7.17522]
[1777900934311,45.77,78941.02,7.9,-0.05058,3e-05,7.1666]
[1777900936069,45.77,78939.78,7.9,-0.05063,3e-05,7.1715]
[1777900936135,45.77,78939.78,7.9,-0.05063,3e-05,7.1715]
[1777900936309,45.77,78939.78,7.9,-0.05063,3e-05,7.1715]
[1777900936430,45.77,78939.78,7.9,-0.05063,3e-05,7.1715]
[1777900936643,45.77,78957.76,7.9,-0.05003,3e-05,7.10617]
[1777900937310,45.77,78957.76,7.9,-0.05003,3e-05,7.10617]
[1777900937638,45.77,78974.56,7.9,-0.04949,3e-05,7.04556]
[1777900939500,45.77,78975.31,7.9,-0.04946,3e-05,7.04297]
[1777900939619,45.77,78975.31,7.9,-0.04946,3e-05,7.04297]
[1777900939896,45.77,78987.24,7.9,-0.04908,3e-05,7.00025]
[1777900940769,45.77,78987.24,7.9,-0.04908,3e-05,7.00025]
[1777900941952,45.77,79002.3,7.9,-0.0486,3e-05,6.94684]
[1777900941957,45.77,79002.3,7.9,-0.0486,3e-05,6.94684]
[1777900942364,45.77,79002.3,7.9,-0.0486,3e-05,6.94684]
[1777900943145,45.77,79008.81,7.9,-0.04839,3e-05,6.92392]
[1777900944139,45.77,79011.25,7.9,-0.04832,3e-05,6.91556]
[1777900945519,45.77,79016.07,7.9,-0.04817,3e-05,6.89844]
[1777900946101,45.77,79011.15,7.9,-0.04832,3e-05,6.91624]
[1777900947501,45.77,79017.11,7.9,-0.04814,3e-05,6.89543]
[1777900948933,45.78,79020.76,7.9,-0.04803,3e-05,6.88358]
[1777900949620,45.78,79020.76,7.9,-0.04803,3e-05,6.88358]
[1777900949722,45.78,79033.43,7.9,-0.04763,3e-05,6.83873]
[1777900950967,45.78,79038.21,7.9,-0.04748,3e-05,6.82191]
[1777900951054,45.78,79038.21,7.9,-0.04748,3e-05,6.82191]
[1777900951608,45.78,79038.21,7.9,-0.04748,3e-05,6.82191]
[1777900952343,45.78,79032.9,7.9,-0.04763,3e-05,6.83795]
[1777900952760,45.78,79032.9,7.9,-0.04763,3e-05,6.83795]
[1777900952454,45.78,79029.59,7.9,-0.04774,3e-05,6.84968]
[1777900953714,45.78,79029.59,7.9,-0.04774,3e-05,6.84968]
[1777900955704,45.78,79020.04,7.9,-0.04805,3e-05,6.88434]
[1777900955744,45.78,79006.01,7.9,-0.0485,3e-05,6.93457]
[1777900956333,45.78,79006.01,7.9,-0.0485,3e-05,6.93457]
[1777900956439,45.78,79006.01,7.9,-0.0485,3e-05,6.93457]
[1777900956533,45.78,79006.01,7.9,-0.0485,3e-05,6.93457]
[1777900956705,45.78,79006.01,7.9,-0.0485,3e-05,6.93457]
[1777900957702,45.78,79014.96,7.9,-0.04821,3e-05,6.90305]
[1777900963668,45.79,79026.28,7.9,-0.04788,3e-05,6.86536]
[1777900965608,45.79,79027.35,7.9,-0.04785,3e-05,6.86243]
[1777900968618,45.79,79027.4,7.9,-0.04786,3e-05,6.86353]
[1777900968719,45.79,79029.04,7.9,-0.04781,3e-05,6.85816]
[1777900970202,45.79,79027.05,7.9,-0.04787,3e-05,6.86521]
[1777900970586,45.79,79024.86,7.9,-0.04795,3e-05,6.87338]
[1777900974646,45.8,79024.68,7.9,-0.04796,3e-05,6.87524]
[1777900974688,45.8,79024.11,7.9,-0.04799,3e-05,6.87767]
[1777900980660,45.8,79026.82,7.9,-0.0479,3e-05,6.86799]
[1777900982006,45.8,79026.78,7.9,-0.0479,3e-05,6.86813]
[1777900982675,45.8,79024.74,7.9,-0.04797,3e-05,6.87578]
[1777900983116,45.8,79024.74,7.9,-0.04797,3e-05,6.87578]
[1777900983682,45.8,79021.51,7.9,-0.04807,3e-05,6.8872]
[1777900985680,45.8,79022.99,7.9,-0.04802,3e-05,6.88192]
[1777900985696,45.8,79022.88,7.9,-0.04803,3e-05,6.88229]
[1777900990731,45.8,79021.9,7.9,-0.04808,3e-05,6.88774]
[1777900994756,45.81,79020.98,7.9,-0.04811,3e-05,6.89218]
[1777900999795,45.81,79015.23,7.9,-0.04832,3e-05,6.9148]
[1777901005388,45.82,79016.61,7.9,-0.04829,3e-05,6.91132]
[1777901005608,45.82,79016.61,7.9,-0.04829,3e-05,6.91132]
[1777901006261,45.82,79014.67,7.9,-0.04835,3e-05,6.91893]
[1777901006287,45.82,78998.38,7.9,-0.04887,3e-05,6.97696]
[1777901008421,45.82,78989.82,7.9,-0.04915,3e-05,7.00804]
[1777901008430,45.82,78989.82,7.9,-0.04915,3e-05,7.00804]
[1777901013899,45.82,78990.92,7.9,-0.04911,3e-05,7.00191]
[1777901016421,45.82,78988.9,7.9,-0.04917,3e-05,7.00936]
[1777901018282,45.82,78983.08,7.9,-0.04936,3e-05,7.03058]
[1777901018285,45.82,78980.68,7.9,-0.04944,3e-05,7.03936]
[1777901023969,45.83,78981.0,7.9,-0.04947,3e-05,7.04197]
[1777901029004,45.84,78978.46,7.9,-0.04958,3e-05,7.0542]
[1777901035046,45.85,78971.49,7.9,-0.04983,3e-05,7.08274]
[1777901040081,45.85,78972.35,7.9,-0.04983,3e-05,7.08242]
[1777901045116,45.86,78969.73,7.9,-0.04994,3e-05,7.09456]
[1777901050700,45.87,78969.38,7.9,-0.04997,3e-05,7.09796]
[1777901050708,45.87,78969.38,7.9,-0.04997,3e-05,7.09796]
[1777901056192,45.88,78965.21,7.9,-0.05014,3e-05,7.11648]
[1777901061229,45.88,78968.12,7.9,-0.05006,3e-05,7.10842]
[1777901067271,45.89,78968.15,7.9,-0.05009,3e-05,7.1113]
[1777901072306,45.89,78964.59,7.9,-0.0502,3e-05,7.12331]
[1777901077341,45.9,78965.45,7.9,-0.0502,3e-05,7.1226]
[1777901082376,45.91,78963.82,7.9,-0.05027,3e-05,7.13085]
[1777901087411,45.91,78958.88,7.9,-0.05045,3e-05,7.15101]
[1777901092661,45.92,78955.56,7.9,-0.05058,3e-05,7.16476]
[1777901098488,45.92,78955.86,7.9,-0.05059,3e-05,7.16652]
[1777901102516,45.93,78941.06,7.9,-0.0511,3e-05,7.22224]
[1777901103992,45.93,78945.1,7.9,-0.05097,3e-05,7.20753]
[1777901106124,45.93,78948.24,7.9,-0.05087,3e-05,7.19711]
[1777901109373,45.93,78947.44,7.9,-0.05091,3e-05,7.20108]
[1777901114600,45.94,78945.86,7.9,-0.05098,3e-05,7.2089]
[1777901115978,45.94,78946.04,7.9,-0.05097,3e-05,7.20858]
[1777901118895,45.94,78962.78,7.9,-0.05043,3e-05,7.1486]
[1777901118897,45.94,78962.78,7.9,-0.05043,3e-05,7.1486]
[1777901122877,45.94,78965.56,7.9,-0.05035,3e-05,7.13989]
[1777901122906,45.95,78967.56,7.9,-0.05029,3e-05,7.13357]
[1777901124134,45.95,78968.67,7.9,-0.05026,3e-05,7.12954]
[1777901128948,45.95,78973.01,7.9,-0.05011,3e-05,7.11386]
[1777901134747,45.95,78973.21,7.9,-0.05009,3e-05,7.11004]
[1777901139781,45.95,78974.89,7.9,-0.05003,3e-05,7.10413]
[1777901140861,45.95,78974.89,7.9,-0.05003,3e-05,7.10413]
[1777901140926,45.95,78970.88,7.9,-0.05017,3e-05,7.11862]
[1777901146577,45.95,78962.66,7.9,-0.05045,3e-05,7.15057]
[1777901151866,45.96,78964.64,7.9,-0.05041,3e-05,7.14601]
[1777901156901,45.96,78965.1,7.9,-0.05042,3e-05,7.14649]
[1777901161936,45.97,78962.13,7.9,-0.05053,3e-05,7.15934]
[1777901166971,45.97,78959.54,7.9,-0.05064,3e-05,7.17066]
[1777901172009,45.98,78958.63,7.9,-0.05068,3e-05,7.17582]
[1777901177901,45.98,78953.59,7.9,-0.05086,3e-05,7.19549]
[1777901187116,45.99,78953.61,7.9,-0.05089,3e-05,7.19903]
[1777901192152,45.99,78948.21,7.9,-0.05106,3e-05,7.21702]
[1777901197186,46.0,78949.51,7.9,-0.05103,3e-05,7.21382]
[1777901202222,46.0,78951.37,7.9,-0.05099,3e-05,7.20861]
[1777901207955,46.0,78951.82,7.9,-0.05098,3e-05,7.20822]
[1777901214306,46.01,78952.86,7.9,-0.05097,3e-05,7.20698]
[1777901219341,46.01,78951.14,7.9,-0.05104,3e-05,7.21483]
[1777901222931,46.02,78949.67,7.9,-0.0511,3e-05,7.22077]
[1777901228862,46.02,78949.02,7.9,-0.05114,3e-05,7.2252]
[1777901234446,46.03,78950.62,7.9,-0.0511,3e-05,7.22116]
[1777901239481,46.03,78949.68,7.9,-0.05114,3e-05,7.22606]
[1777901244466,46.03,78947.87,7.9,-0.05121,3e-05,7.23378]
[1777901249551,46.04,78948.02,7.9,-0.05122,3e-05,7.23493]
[1777901254586,46.04,78947.05,7.9,-0.05125,3e-05,7.23661]
[1777901259621,46.04,78947.38,7.9,-0.05125,3e-05,7.23682]
[1777901264656,46.05,78948.88,7.9,-0.05121,3e-05,7.23278]
[1777901269691,46.05,78956.47,7.9,-0.05097,3e-05,7.20675]
[1777901270965,46.05,78956.47,7.9,-0.05097,3e-05,7.20675]
[1777901274370,46.05,78955.68,7.9,-0.05101,3e-05,7.21093]
[1777901279762,46.06,78955.26,7.9,-0.05105,3e-05,7.21465]
[1777901284797,46.06,78951.78,7.9,-0.05117,3e-05,7.22884]
[1777901285785,46.06,78951.78,7.9,-0.05117,3e-05,7.22884]
[1777901286457,46.06,78950.26,7.9,-0.05123,3e-05,7.23465]
[1777901291846,46.07,78951.43,7.9,-0.0512,3e-05,7.23207]
[1777901296881,46.07,78950.89,7.9,-0.05123,3e-05,7.23543]
[1777901302923,46.08,78951.06,7.9,-0.05124,3e-05,7.23645]
[1777901307960,46.08,78952.91,7.9,-0.05119,3e-05,7.23107]
[1777901311735,46.08,78952.85,7.9,-0.0512,3e-05,7.23213]
[1777901313075,46.08,78952.16,7.9,-0.05121,3e-05,7.23165]
[1777901316769,46.08,78950.7,7.9,-0.05126,3e-05,7.23803]
[1777901317910,46.08,78950.5,7.9,-0.05127,3e-05,7.23902]
[1777901323065,46.09,78949.24,7.9,-0.05133,3e-05,7.24514]
[1777901328101,46.09,78947.88,7.9,-0.05139,3e-05,7.25135]
[1777901333136,46.09,78947.38,7.9,-0.05141,3e-05,7.25438]
[1777901338931,46.1,78947.36,7.9,-0.05142,3e-05,7.25541]
[1777901344212,46.1,78947.95,7.9,-0.05142,3e-05,7.25494]
[1777901345975,46.1,78947.95,7.9,-0.05142,3e-05,7.25494]
[1777901352269,46.11,78948.1,7.9,-0.05143,3e-05,7.25634]
[1777901357304,46.11,78948.23,7.9,-0.05144,3e-05,7.25707]
[1777901362338,46.11,78949.21,7.9,-0.05141,3e-05,7.25471]
[1777901367373,46.11,78950.31,7.9,-0.05139,3e-05,7.25193]
[1777901372409,46.12,78955.91,7.9,-0.05119,3e-05,7.22956]
[1777901377444,46.12,78958.74,7.9,-0.05111,3e-05,7.22081]
[1777901382478,46.12,78956.84,7.9,-0.05119,3e-05,7.22915]
[1777901387515,46.13,78957.06,7.9,-0.05119,3e-05,7.22969]
[1777901392549,46.13,78955.51,7.9,-0.05126,3e-05,7.23663]
[1777901397584,46.13,78955.16,7.9,-0.05128,3e-05,7.23916]
[1777901402619,46.14,78953.88,7.9,-0.05133,3e-05,7.24501]
[1777901407654,46.14,78950.53,7.9,-0.05145,3e-05,7.25828]
[1777901412691,46.14,78941.85,7.9,-0.05175,3e-05,7.2908]
[1777901417727,46.14,78943.74,7.9,-0.05169,3e-05,7.2847]
[1777901420721,46.14,78952.89,7.9,-0.05139,3e-05,7.25172]
[1777901424794,46.15,78963.82,7.9,-0.05104,3e-05,7.21309]
[1777901430026,46.15,78955.37,7.9,-0.05133,3e-05,7.2454]
[1777901435858,46.15,78956.29,7.9,-0.05129,3e-05,7.24006]
[1777901440893,46.16,78953.09,7.9,-0.05141,3e-05,7.25304]
[1777901445929,46.16,78950.55,7.9,-0.05151,3e-05,7.2633]
[1777901446364,46.16,78950.55,7.9,-0.05151,3e-05,7.2633]
[1777901448817,46.16,78953.35,7.9,-0.05142,3e-05,7.25352]
[1777901448950,46.16,78952.19,7.9,-0.05146,3e-05,7.25794]
[1777901453986,46.16,78948.92,7.9,-0.05157,3e-05,7.27046]
[1777901459021,46.16,78943.34,7.9,-0.05176,3e-05,7.2913]
[1777901462048,46.17,78946.47,7.9,-0.05166,3e-05,7.28007]
[1777901463053,46.17,78978.49,7.9,-0.0506,3e-05,7.16412]
[1777901468088,46.17,79003.46,7.9,-0.0498,3e-05,7.07628]
[1777901472196,46.17,79005.82,7.9,-0.04974,3e-05,7.06919]
[1777901474130,46.18,78982.63,7.9,-0.05051,3e-05,7.1537]
[1777901476144,46.18,78967.31,7.9,-0.05101,3e-05,7.20959]
[1777901480172,46.18,78948.55,7.9,-0.05164,3e-05,7.27848]
[1777901485206,46.18,78944.73,7.9,-0.05178,3e-05,7.29292]
[1777901488228,46.18,78958.58,7.9,-0.05132,3e-05,7.24287]
[1777901493263,46.18,78948.34,7.9,-0.05164,3e-05,7.27753]
[1777901498297,46.18,78954.91,7.9,-0.05143,3e-05,7.2542]
[1777901503333,46.19,78959.06,7.9,-0.0513,3e-05,7.23999]
[1777901508381,46.19,78958.47,7.9,-0.05133,3e-05,7.24299]
[1777901512545,46.19,78962.3,7.9,-0.05121,3e-05,7.22968]
[1777901513418,46.19,78977.44,7.9,-0.05071,3e-05,7.17511]
[1777901518620,46.2,78990.97,7.9,-0.05028,3e-05,7.12808]
[1777901520480,46.2,78998.87,7.9,-0.05003,3e-05,7.10012]
[1777901523670,46.2,78983.34,7.9,-0.05054,3e-05,7.15704]
[1777901526508,46.2,78964.35,7.9,-0.05118,3e-05,7.22682]
[1777901531543,46.2,78964.86,7.9,-0.05117,3e-05,7.22594]
[1777901536578,46.21,78960.05,7.9,-0.05134,3e-05,7.2443]
[1777901541613,46.21,78957.91,7.9,-0.05142,3e-05,7.25281]
[1777901546648,46.21,78955.61,7.9,-0.0515,3e-05,7.26178]
[1777901551683,46.21,78957.82,7.9,-0.05141,3e-05,7.25113]
[1777901556718,46.21,78955.91,7.9,-0.05148,3e-05,7.25871]
[1777901561754,46.21,78952.3,7.9,-0.0516,3e-05,7.27231]
[1777901566789,46.22,78965.32,7.9,-0.05118,3e-05,7.22564]
[1777901571826,46.22,78955.19,7.9,-0.05152,3e-05,7.26323]
[1777901574453,46.22,78957.82,7.9,-0.05143,3e-05,7.25379]
[1777901576024,46.22,78973.4,7.9,-0.05092,3e-05,7.19766]
[1777901577358,46.22,78998.59,7.9,-0.0501,3e-05,7.10791]
[1777901582709,46.23,79000.59,7.9,-0.05006,3e-05,7.10272]
[1777901583502,46.23,78989.13,7.9,-0.05043,3e-05,7.14385]
[1777901591719,46.23,78993.73,7.9,-0.0503,3e-05,7.13005]
[1777901592392,46.23,78993.73,7.9,-0.0503,3e-05,7.13005]
[1777901593744,46.23,78988.67,7.9,-0.05047,3e-05,7.14893]
[1777901594353,46.24,78982.14,7.9,-0.05069,3e-05,7.17314]
[1777901595614,46.24,78980.96,7.9,-0.05073,3e-05,7.17739]
[1777901597933,46.24,78995.82,7.9,-0.05025,3e-05,7.1246]
[1777901599414,46.24,78993.26,7.9,-0.05034,3e-05,7.13417]
[1777901600024,46.24,79001.01,7.9,-0.0501,3e-05,7.10718]
[1777901602011,46.24,79004.05,7.9,-0.05,3e-05,7.09617]
[1777901602072,46.24,79004.05,7.9,-0.05,3e-05,7.09617]
[1777901602676,46.24,79009.19,7.9,-0.04983,3e-05,7.07779]
[1777901605074,46.24,78992.29,7.9,-0.05038,3e-05,7.13832]
[1777901605082,46.24,78992.29,7.9,-0.05038,3e-05,7.13832]
[1777901605183,46.24,78992.58,7.9,-0.05037,3e-05,7.13714]
[1777901606022,46.24,78992.58,7.9,-0.05037,3e-05,7.13714]
[1777901606066,46.24,78992.91,7.9,-0.05036,3e-05,7.13595]
[1777901610461,46.24,78991.88,7.9,-0.05039,3e-05,7.13986]
[1777901610492,46.24,78992.0,7.9,-0.05039,3e-05,7.13924]
[1777901610857,46.24,78992.0,7.9,-0.05039,3e-05,7.13924]
[1777901616137,46.24,78983.84,7.9,-0.05065,3e-05,7.16719]
[1777901618557,46.25,78989.33,7.9,-0.05048,3e-05,7.1485]
[1777901619231,46.25,78989.33,7.9,-0.05048,3e-05,7.1485]
[1777901619333,46.25,78989.33,7.9,-0.05048,3e-05,7.1485]
[1777901619434,46.25,78995.29,7.9,-0.05029,3e-05,7.12747]
[1777901620595,46.25,79002.76,7.9,-0.05004,3e-05,7.10063]
[1777901620648,46.25,79002.76,7.9,-0.05004,3e-05,7.10063]
[1777901624258,46.25,79008.86,7.9,-0.04985,3e-05,7.07877]
[1777901626017,46.25,79017.55,7.9,-0.04957,3e-05,7.04781]
[1777901631158,46.25,79025.73,7.9,-0.04931,3e-05,7.01913]
[1777901636528,46.25,79023.64,7.9,-0.04938,3e-05,7.02709]
[1777901636688,46.25,79023.5,7.9,-0.04938,3e-05,7.02768]
[1777901636870,46.25,79023.5,7.9,-0.04938,3e-05,7.02768]
[1777901636901,46.25,79023.5,7.9,-0.04938,3e-05,7.02768]
[1777901637518,46.25,79023.5,7.9,-0.04938,3e-05,7.02768]
[1777901637535,46.25,79012.11,7.9,-0.04976,3e-05,7.06883]
[1777901638296,46.25,78992.17,7.9,-0.05041,3e-05,7.14074]
[1777901639560,46.25,78991.79,7.9,-0.05042,3e-05,7.14249]
[1777901640958,46.25,78992.02,7.9,-0.05042,3e-05,7.14204]
[1777901641178,46.25,78992.02,7.9,-0.05042,3e-05,7.14204]
[1777901642429,46.26,78989.34,7.9,-0.05051,3e-05,7.15205]
[1777901644076,46.26,78990.14,7.9,-0.05049,3e-05,7.14954]
[1777901646953,46.26,79000.73,7.9,-0.05016,3e-05,7.11308]
[1777901648130,46.26,79004.36,7.9,-0.05004,3e-05,7.10051]
[1777901648131,46.26,79004.36,7.9,-0.05004,3e-05,7.10051]
[1777901648366,46.26,79008.04,7.9,-0.04993,3e-05,7.0878]
[1777901649019,46.26,79008.04,7.9,-0.04993,3e-05,7.0878]
[1777901649374,46.26,79007.79,7.9,-0.04993,3e-05,7.08868]
[1777901654409,46.27,79005.29,7.9,-0.05004,3e-05,7.0999]
[1777901657161,46.27,79004.67,7.9,-0.05006,3e-05,7.103]
[1777901657429,46.27,79008.81,7.9,-0.04993,3e-05,7.08863]
[1777901662465,46.27,79012.52,7.9,-0.04981,3e-05,7.07537]
[1777901667500,46.27,79012.52,7.9,-0.04981,3e-05,7.07535]
[1777901672535,46.27,79013.39,7.9,-0.04976,3e-05,7.06907]
[1777901675670,46.27,79015.36,7.9,-0.0497,3e-05,7.06209]
[1777901676563,46.27,79014.1,7.9,-0.04975,3e-05,7.06709]
[1777901680150,46.28,79003.05,7.9,-0.05012,3e-05,7.10807]
[1777901682607,46.28,78978.79,7.9,-0.05092,3e-05,7.19638]
[1777901687921,46.28,78981.45,7.9,-0.05084,3e-05,7.18792]
[1777901693687,46.29,78981.63,7.9,-0.05085,3e-05,7.18932]
[1777901697124,46.29,78988.85,7.9,-0.05062,3e-05,7.16394]
[1777901698646,46.29,78988.77,7.9,-0.05063,3e-05,7.16491]
[1777901699352,46.29,78988.77,7.9,-0.05063,3e-05,7.16491]
[1777901699873,46.29,78989.75,7.9,-0.05061,3e-05,7.16206]
[1777901699897,46.29,78989.75,7.9,-0.05061,3e-05,7.16206]
[1777901700446,46.29,78989.75,7.9,-0.05061,3e-05,7.16206]
[1777901700783,46.29,78994.91,7.9,-0.05044,3e-05,7.14341]
[1777901700857,46.29,78998.79,7.9,-0.05031,3e-05,7.12949]
[1777901702800,46.29,79007.3,7.9,-0.05003,3e-05,7.09892]
[1777901705790,46.29,79014.61,7.9,-0.0498,3e-05,7.07276]
[1777901705819,46.29,79013.95,7.9,-0.04982,3e-05,7.07513]
[1777901711812,46.3,79013.25,7.9,-0.04987,3e-05,7.08049]
[1777901716848,46.3,79016.1,7.9,-0.04979,3e-05,7.07272]
[1777901721882,46.31,79000.28,7.9,-0.05033,3e-05,7.1316]
[1777901726918,46.31,78998.73,7.9,-0.05039,3e-05,7.139]
[1777901729386,46.32,78995.27,7.9,-0.05051,3e-05,7.15179]
[1777901729394,46.32,78995.27,7.9,-0.05051,3e-05,7.15179]
[1777901729413,46.32,78994.85,7.9,-0.05053,3e-05,7.154]
[1777901731953,46.32,79008.16,7.9,-0.05008,3e-05,7.10288]
[1777901732650,46.32,79008.16,7.9,-0.05008,3e-05,7.10288]
[1777901734752,46.32,79009.95,7.9,-0.05002,3e-05,7.09642]
[1777901734816,46.32,79009.95,7.9,-0.05002,3e-05,7.09642]
[1777901734895,46.32,79009.95,7.9,-0.05002,3e-05,7.09642]
[1777901735709,46.32,79009.29,7.9,-0.05004,3e-05,7.09874]
[1777901735841,46.32,79009.29,7.9,-0.05004,3e-05,7.09874]
[1777901735623,46.32,79047.63,7.9,-0.04881,3e-05,6.9625]
[1777901736101,46.32,79047.63,7.9,-0.04881,3e-05,6.9625]
[1777901736323,46.32,79047.63,7.9,-0.04881,3e-05,6.9625]
[1777901736516,46.32,79098.23,7.9,-0.04723,3e-05,6.78598]
[1777901737084,46.32,79098.23,7.9,-0.04723,3e-05,6.78598]
[1777901737323,46.32,79098.23,7.9,-0.04723,3e-05,6.78598]
[1777901738317,46.32,79106.1,7.9,-0.04699,3e-05,6.7592]
[1777901738437,46.32,79099.97,7.9,-0.04718,3e-05,6.78092]
[1777901738889,46.32,79099.97,7.9,-0.04718,3e-05,6.78092]
[1777901739599,46.32,79099.97,7.9,-0.04718,3e-05,6.78092]
[1777901739622,46.32,79092.85,7.9,-0.04741,3e-05,6.80608]
[1777901742612,46.32,79085.63,7.9,-0.04764,3e-05,6.83165]
[1777901744103,46.32,79067.52,7.9,-0.04821,3e-05,6.89568]
[1777901745879,46.33,79060.7,7.9,-0.04843,3e-05,6.92035]
[1777901748749,46.33,79057.32,7.9,-0.04854,3e-05,6.93264]
[1777901749115,46.33,79057.7,7.9,-0.04853,3e-05,6.93151]
[1777901754150,46.34,79055.26,7.9,-0.04864,3e-05,6.94353]
[1777901754715,46.34,79055.26,7.9,-0.04864,3e-05,6.94353]
[1777901760286,46.35,79058.35,7.9,-0.04857,3e-05,6.93667]
[1777901762639,46.35,79040.84,7.9,-0.04915,3e-05,7.00046]
[1777901765636,46.35,79043.87,7.9,-0.04906,3e-05,6.99088]
[1777901766237,46.36,79072.61,7.9,-0.04816,3e-05,6.8903]
[1777901771273,46.36,79072.54,7.9,-0.04819,3e-05,6.89414]
[1777901774131,46.37,79075.88,7.9,-0.0481,3e-05,6.8839]
[1777901774293,46.37,79080.19,7.9,-0.04797,3e-05,6.86958]
[1777901777275,46.37,79084.53,7.9,-0.04784,3e-05,6.8551]
[1777901777326,46.37,79081.83,7.9,-0.04793,3e-05,6.86528]
[1777901779443,46.38,79081.74,7.9,-0.04794,3e-05,6.86638]
[1777901779483,46.38,79081.74,7.9,-0.04794,3e-05,6.86638]
[1777901781749,46.38,79081.75,7.9,-0.04795,3e-05,6.86791]
[1777901782349,46.38,79084.95,7.9,-0.04786,3e-05,6.85786]
[1777901787384,46.39,79086.51,7.9,-0.04783,3e-05,6.85428]
[1777901790627,46.39,79087.31,7.9,-0.04781,3e-05,6.85224]
[1777901791412,46.39,79089.0,7.9,-0.04775,3e-05,6.84432]
[1777901796447,46.4,79077.78,7.9,-0.04814,3e-05,6.88737]
[1777901798461,46.41,79062.57,7.9,-0.04863,3e-05,6.94215]
[1777901800127,46.41,79056.57,7.9,-0.04882,3e-05,6.96391]
[1777901800374,46.41,79056.57,7.9,-0.04882,3e-05,6.96391]
[1777901802689,46.41,79059.16,7.9,-0.04875,3e-05,6.95599]
[1777901802691,46.41,79059.16,7.9,-0.04875,3e-05,6.95599]
[1777901803141,46.41,79059.83,7.9,-0.04873,3e-05,6.95424]
[1777901808402,46.42,79063.2,7.9,-0.04865,3e-05,6.94544]
[1777901809149,46.42,79065.72,7.9,-0.04858,3e-05,6.93721]
[1777901809460,46.42,79065.72,7.9,-0.04858,3e-05,6.93721]
[1777901809498,46.42,79065.72,7.9,-0.04858,3e-05,6.93721]
[1777901809729,46.42,79065.72,7.9,-0.04858,3e-05,6.93721]
[1777901809540,46.42,79079.41,7.9,-0.04815,3e-05,6.88937]
[1777901809992,46.42,79079.41,7.9,-0.04815,3e-05,6.88937]
[1777901810432,46.42,79079.41,7.9,-0.04815,3e-05,6.88937]
[1777901810547,46.42,79096.07,7.9,-0.04763,3e-05,6.83106]
[1777901814895,46.42,79101.58,7.9,-0.04746,3e-05,6.81176]
[1777901815582,46.42,79087.03,7.9,-0.04791,3e-05,6.86284]
[1777901816637,46.42,79087.03,7.9,-0.04791,3e-05,6.86284]
[1777901816640,46.42,79087.03,7.9,-0.04791,3e-05,6.86284]
[1777901816734,46.42,79080.65,7.9,-0.04812,3e-05,6.88547]
[1777901816993,46.42,79080.65,7.9,-0.04812,3e-05,6.88547]
[1777901817596,46.42,79078.01,7.9,-0.0482,3e-05,6.89496]
[1777901818901,46.42,79076.38,7.9,-0.04825,3e-05,6.9009]
[1777901819611,46.42,79071.11,7.9,-0.04843,3e-05,6.92009]
[1777901822632,46.43,79057.21,7.9,-0.04888,3e-05,6.97094]
[1777901824692,46.43,79057.89,7.9,-0.04887,3e-05,6.96914]
[1777901826306,46.43,79057.48,7.9,-0.04889,3e-05,6.97175]
[1777901829026,46.44,79058.21,7.9,-0.04888,3e-05,6.97091]
[1777901829040,46.44,79058.21,7.9,-0.04888,3e-05,6.97091]
[1777901829375,46.44,79058.21,7.9,-0.04888,3e-05,6.97091]
[1777901829681,46.44,79058.25,7.9,-0.04888,3e-05,6.97087]
[1777901831367,46.44,79058.59,7.9,-0.04887,3e-05,6.96977]
[1777901832282,46.44,79057.67,7.9,-0.0489,3e-05,6.97311]
[1777901832703,46.44,79053.83,7.9,-0.04902,3e-05,6.98674]
[1777901837343,46.44,79043.17,7.9,-0.04938,3e-05,7.02655]
[1777901842773,46.45,79035.53,7.9,-0.04965,3e-05,7.05639]
[1777901847168,46.46,79030.66,7.9,-0.04982,3e-05,7.07544]
[1777901847693,46.46,79030.66,7.9,-0.04982,3e-05,7.07544]
[1777901848090,46.46,79018.35,7.9,-0.05022,3e-05,7.11965]
[1777901848428,46.46,79018.35,7.9,-0.05022,3e-05,7.11965]
[1777901848557,46.46,79018.35,7.9,-0.05022,3e-05,7.11965]
[1777901848590,46.46,78995.32,7.9,-0.05098,3e-05,7.20238]
[1777901848851,46.46,78995.32,7.9,-0.05098,3e-05,7.20238]
[1777901849110,46.46,78976.19,7.9,-0.05161,3e-05,7.27138]
[1777901850115,46.46,78976.19,7.9,-0.05161,3e-05,7.27138]
[1777901851960,46.46,78968.52,7.9,-0.05184,3e-05,7.29602]
[1777901853858,46.46,78952.68,7.9,-0.05237,3e-05,7.35374]
[1777901854894,46.46,78952.68,7.9,-0.05237,3e-05,7.35374]
[1777901857997,46.46,78945.67,7.9,-0.0526,3e-05,7.37903]
[1777901864039,46.46,78948.5,7.9,-0.0525,3e-05,7.36816]
[1777901868170,46.46,78939.33,7.9,-0.05281,3e-05,7.40142]
[1777901868407,46.46,78939.33,7.9,-0.05281,3e-05,7.40142]
[1777901868963,46.45,78912.07,7.9,-0.05373,3e-05,7.5013]
[1777901872463,46.45,78901.04,7.9,-0.05411,3e-05,7.54144]
[1777901878008,46.45,78901.37,7.9,-0.05408,3e-05,7.5382]
[1777901883161,46.44,78899.63,7.9,-0.05412,3e-05,7.54301]
[1777901889109,46.44,78897.43,7.9,-0.05418,3e-05,7.54873]
[1777901892254,46.44,78896.76,7.9,-0.05419,3e-05,7.55052]
[1777901892972,46.44,78900.19,7.9,-0.05407,3e-05,7.53715]
[1777901899182,46.43,78916.56,7.9,-0.05349,3e-05,7.47523]
[1777901903210,46.43,78898.25,7.9,-0.05411,3e-05,7.54191]
[1777901906650,46.43,78896.66,7.9,-0.05416,3e-05,7.54713]
[1777901907512,46.43,78896.38,7.9,-0.05417,3e-05,7.54749]
[1777901908311,46.42,78886.16,7.9,-0.05452,3e-05,7.58502]
[1777901908756,46.42,78886.16,7.9,-0.05452,3e-05,7.58502]
[1777901908960,46.42,78864.47,7.9,-0.05527,4e-05,7.66537]
[1777901909734,46.42,78845.98,7.9,-0.05591,4e-05,7.7341]
[1777901910291,46.42,78845.98,7.9,-0.05591,4e-05,7.7341]
[1777901910671,46.42,78845.98,7.9,-0.05591,4e-05,7.7341]
[1777901910773,46.42,78841.71,7.9,-0.05606,4e-05,7.74991]
[1777901912683,46.42,78842.69,7.9,-0.056,4e-05,7.74259]
[1777901915773,46.42,78843.93,7.9,-0.05595,4e-05,7.73743]
[1777901917712,46.42,78847.64,7.9,-0.05582,4e-05,7.72276]
[1777901917773,46.42,78847.64,7.9,-0.05582,4e-05,7.72276]
[1777901919984,46.42,78843.42,7.9,-0.05596,4e-05,7.73819]
[1777901920651,46.42,78843.42,7.9,-0.05596,4e-05,7.73819]
[1777901920748,46.41,78846.79,7.9,-0.05583,4e-05,7.72463]
[1777901922692,46.41,78867.56,7.9,-0.05509,3e-05,7.64559]
[1777901928393,46.41,78864.31,7.9,-0.05518,4e-05,7.65522]
[1777901933428,46.4,78877.8,7.9,-0.05469,3e-05,7.60233]
[1777901937213,46.4,78875.37,7.9,-0.05476,3e-05,7.61008]
[1777901939630,46.39,78871.09,7.9,-0.0549,3e-05,7.62517]
[1777901940381,46.39,78874.07,7.9,-0.05479,3e-05,7.61314]
[1777901942467,46.39,78883.94,7.9,-0.05444,3e-05,7.57596]
[1777901943084,46.39,78890.77,7.9,-0.0542,3e-05,7.5498]
[1777901948541,46.39,78918.03,7.9,-0.05325,3e-05,7.44774]
[1777901949028,46.39,78918.03,7.9,-0.05325,3e-05,7.44774]
[1777901949082,46.39,78918.03,7.9,-0.05325,3e-05,7.44774]
[1777901951855,46.38,78926.72,7.9,-0.05296,3e-05,7.41553]
[1777901955631,46.38,78942.66,7.9,-0.05242,3e-05,7.35689]
[1777901956862,46.38,78946.59,7.9,-0.05228,3e-05,7.34253]
[1777901957961,46.38,78948.56,7.9,-0.05222,3e-05,7.33537]
[1777901958926,46.38,78948.57,7.9,-0.05222,3e-05,7.33536]
[1777901962724,46.38,78954.8,7.9,-0.05201,3e-05,7.31279]
[1777901966765,46.38,78954.53,7.9,-0.05202,3e-05,7.31393]
[1777901969266,46.39,78957.15,7.9,-0.05194,3e-05,7.30459]
[1777901974726,46.39,78955.19,7.9,-0.05198,3e-05,7.30884]
[1777901979571,46.39,78964.35,7.9,-0.05168,3e-05,7.27579]
[1777901979873,46.39,78978.0,7.9,-0.05123,3e-05,7.22652]
[1777901980014,46.39,78978.0,7.9,-0.05123,3e-05,7.22652]
[1777901980195,46.39,78978.0,7.9,-0.05123,3e-05,7.22652]
[1777901980769,46.39,78989.41,7.9,-0.05085,3e-05,7.18511]
[1777901983711,46.39,78991.51,7.9,-0.05078,3e-05,7.17712]
[1777901983790,46.38,78985.74,7.9,-0.05097,3e-05,7.19767]
[1777901986812,46.39,78971.16,7.9,-0.05145,3e-05,7.25096]
[1777901987072,46.39,78971.16,7.9,-0.05145,3e-05,7.25096]
[1777901992854,46.39,78959.5,7.9,-0.05185,3e-05,7.29395]
[1777901997889,46.39,78948.77,7.9,-0.05221,3e-05,7.33327]
[1777902002924,46.39,78937.72,7.9,-0.05258,3e-05,7.37352]
[1777902007959,46.39,78931.91,7.9,-0.05277,3e-05,7.39431]
[1777902012994,46.39,78933.71,7.9,-0.0527,3e-05,7.38715]
[1777902018029,46.38,78935.17,7.9,-0.05265,3e-05,7.38132]
[1777902021228,46.38,78933.61,7.9,-0.0527,3e-05,7.38681]
[1777902024938,46.38,78916.89,7.9,-0.05326,3e-05,7.44768]
[1777902030121,46.38,78918.92,7.9,-0.05318,3e-05,7.43869]
[1777902032125,46.38,78917.85,7.9,-0.05319,3e-05,7.43911]
[1777902032990,46.38,78917.85,7.9,-0.05319,3e-05,7.43911]
[1777902033184,46.38,78914.93,7.9,-0.05329,3e-05,7.44966]
[1777902033346,46.38,78914.93,7.9,-0.05329,3e-05,7.44966]
[1777902033914,46.38,78890.47,7.9,-0.05412,3e-05,7.53944]
[1777902034906,46.38,78867.13,7.9,-0.05493,3e-05,7.6258]
[1777902040008,46.37,78870.01,7.9,-0.05482,3e-05,7.61353]
[1777902045228,46.36,78876.04,7.9,-0.05458,3e-05,7.58787]
[1777902050272,46.36,78870.27,7.9,-0.05476,3e-05,7.60711]
[1777902053616,46.36,78896.43,7.9,-0.05384,3e-05,7.50861]
[1777902055733,46.35,78899.11,7.9,-0.05374,3e-05,7.4984]
[1777902059448,46.35,78909.1,7.9,-0.05339,3e-05,7.46055]
[1777902060082,46.35,78909.93,7.9,-0.05336,3e-05,7.45729]
[1777902060117,46.35,78909.93,7.9,-0.05336,3e-05,7.45729]
[1777902065389,46.35,78921.22,7.9,-0.05297,3e-05,7.41499]
[1777902070425,46.35,78922.05,7.9,-0.05294,3e-05,7.41134]
[1777902075460,46.35,78919.44,7.9,-0.05302,3e-05,7.42023]
[1777902080497,46.35,78928.2,7.9,-0.05272,3e-05,7.38749]
[1777902085532,46.34,78927.69,7.9,-0.05273,3e-05,7.38892]
[1777902090359,46.34,78931.8,7.9,-0.05259,3e-05,7.3735]
[1777902091520,46.34,78937.0,7.9,-0.05241,3e-05,7.3544]
[1777902100643,46.34,78925.4,7.9,-0.05278,3e-05,7.39288]
[1777902105678,46.34,78922.48,7.9,-0.05287,3e-05,7.40302]
[1777902110713,46.34,78920.42,7.9,-0.05294,3e-05,7.40978]
[1777902115748,46.34,78921.11,7.9,-0.05291,3e-05,7.40663]
[1777902120783,46.34,78920.37,7.9,-0.05293,3e-05,7.40874]
[1777902125819,46.33,78916.25,7.9,-0.05306,3e-05,7.42322]
[1777902130853,46.33,78914.35,7.9,-0.05312,3e-05,7.42945]
[1777902134392,46.33,78915.82,7.9,-0.05306,3e-05,7.42357]
[1777902137903,46.33,78890.25,7.9,-0.05393,3e-05,7.51707]
[1777902142938,46.32,78891.04,7.9,-0.05389,3e-05,7.51274]
[1777902144952,46.32,78876.71,7.9,-0.05438,3e-05,7.56537]
[1777902149987,46.32,78875.96,7.9,-0.05439,3e-05,7.56636]
[1777902154309,46.32,78875.83,7.9,-0.05436,3e-05,7.56212]
[1777902154337,46.32,78875.83,7.9,-0.05436,3e-05,7.56212]
[1777902155469,46.31,78874.54,7.9,-0.0544,3e-05,7.56658]
[1777902161141,46.31,78874.1,7.9,-0.0544,3e-05,7.56609]
[1777902166949,46.31,78866.94,7.9,-0.05463,3e-05,7.59099]
[1777902172141,46.3,78875.19,7.9,-0.05432,3e-05,7.5579]
[1777902177432,46.3,78876.45,7.9,-0.05427,3e-05,7.55193]
[1777902183409,46.29,78886.18,7.9,-0.05392,3e-05,7.51414]
[1777902190268,46.29,78886.81,7.9,-0.05388,3e-05,7.51002]
[1777902192626,46.29,78886.98,7.9,-0.05387,3e-05,7.50918]
[1777902192629,46.29,78886.98,7.9,-0.05387,3e-05,7.50918]
[1777902192836,46.29,78886.98,7.9,-0.05387,3e-05,7.50918]
[1777902193289,46.29,78910.29,7.9,-0.05307,3e-05,7.42271]
[1777902196124,46.29,78912.86,7.9,-0.05298,3e-05,7.4132]
[1777902203107,46.29,78912.28,7.9,-0.053,3e-05,7.41499]
[1777902208784,46.28,78905.13,7.9,-0.05324,3e-05,7.44084]
[1777902210409,46.28,78889.46,7.9,-0.05377,3e-05,7.49835]
[1777902215444,46.28,78887.28,7.9,-0.05381,3e-05,7.50211]
[1777902219239,46.28,78874.68,7.9,-0.05424,3e-05,7.54821]
[1777902224507,46.28,78873.47,7.9,-0.05427,3e-05,7.55097]
[1777902229542,46.27,78873.56,7.9,-0.05425,3e-05,7.5493]
[1777902234577,46.27,78877.72,7.9,-0.0541,3e-05,7.53254]
[1777902239611,46.27,78876.89,7.9,-0.05412,3e-05,7.5344]
[1777902244647,46.26,78875.93,7.9,-0.05414,3e-05,7.53674]
[1777902249682,46.26,78874.3,7.9,-0.05418,3e-05,7.54155]
[1777902254717,46.26,78873.81,7.9,-0.05419,3e-05,7.54206]
[1777902259288,46.25,78880.85,7.9,-0.05394,3e-05,7.51488]
[1777902264022,46.25,78898.14,7.9,-0.05333,3e-05,7.45013]
[1777902269821,46.25,78905.71,7.9,-0.05307,3e-05,7.42153]
[1777902274857,46.25,78903.99,7.9,-0.0531,3e-05,7.42422]
[1777902275927,46.25,78903.99,7.9,-0.0531,3e-05,7.42422]
[1777902280899,46.25,78888.26,7.9,-0.05364,3e-05,7.48157]
[1777902285934,46.25,78872.5,7.9,-0.05417,3e-05,7.53913]
[1777902290969,46.24,78865.0,7.9,-0.05442,3e-05,7.56557]
[1777902296005,46.24,78862.33,7.9,-0.0545,3e-05,7.57393]
[1777902301040,46.23,78854.34,7.9,-0.05476,3e-05,7.60212]
[1777902302258,46.23,78828.49,7.9,-0.05567,4e-05,7.6992]
[1777902302692,46.23,78828.49,7.9,-0.05567,4e-05,7.6992]
[1777902302694,46.23,78828.49,7.9,-0.05567,4e-05,7.6992]
[1777902303180,46.23,78828.49,7.9,-0.05567,4e-05,7.6992]
[1777902303246,46.23,78801.91,7.9,-0.05661,4e-05,7.79889]
[1777902303536,46.23,78801.91,7.9,-0.05661,4e-05,7.79889]
[1777902303999,46.23,78801.91,7.9,-0.05661,4e-05,7.79889]
[1777902304104,46.23,78801.91,7.9,-0.05661,4e-05,7.79889]
[1777902307715,46.22,78789.07,7.9,-0.05705,4e-05,7.8448]
[1777902310437,46.22,78784.52,7.9,-0.05719,4e-05,7.85982]
[1777902311127,46.22,78784.52,7.9,-0.05719,4e-05,7.85982]
[1777902311303,46.22,78784.52,7.9,-0.05719,4e-05,7.85982]
[1777902311235,46.22,78779.12,7.9,-0.05738,4e-05,7.88006]
[1777902311322,46.22,78779.12,7.9,-0.05738,4e-05,7.88006]
[1777902311433,46.22,78779.12,7.9,-0.05738,4e-05,7.88006]
[1777902311684,46.22,78779.12,7.9,-0.05738,4e-05,7.88006]
[1777902313691,46.22,78765.6,7.9,-0.05786,4e-05,7.93096]
[1777902314952,46.21,78766.65,7.9,-0.05782,4e-05,7.92642]
[1777902315000,46.21,78766.65,7.9,-0.05782,4e-05,7.92642]
[1777902315133,46.21,78766.65,7.9,-0.05782,4e-05,7.92642]
[1777902315347,46.21,78773.11,7.9,-0.05758,4e-05,7.90115]
[1777902316154,46.21,78780.42,7.9,-0.05731,4e-05,7.87231]
[1777902316340,46.21,78780.42,7.9,-0.05731,4e-05,7.87231]
[1777902317161,46.21,78782.69,7.9,-0.05722,4e-05,7.86323]
[1777902317616,46.21,78782.69,7.9,-0.05722,4e-05,7.86323]
[1777902318168,46.21,78782.0,7.9,-0.05724,4e-05,7.86507]
[1777902318948,46.21,78782.0,7.9,-0.05724,4e-05,7.86507]
[1777902320547,46.2,78796.76,7.9,-0.05669,4e-05,7.80723]
[1777902327231,46.19,78782.66,7.9,-0.05716,4e-05,7.85611]
[1777902328523,46.19,78780.95,7.9,-0.05721,4e-05,7.86186]
[1777902329246,46.19,78776.57,7.9,-0.05737,4e-05,7.87823]
[1777902329808,46.19,78776.57,7.9,-0.05737,4e-05,7.87823]
[1777902330252,46.19,78775.67,7.9,-0.05739,4e-05,7.88126]
[1777902330486,46.19,78775.67,7.9,-0.05739,4e-05,7.88126]
[1777902331256,46.19,78775.67,7.9,-0.05739,4e-05,7.88126]
[1777902336533,46.18,78788.95,7.9,-0.05685,4e-05,7.82296]
[1777902336703,46.18,78788.95,7.9,-0.05685,4e-05,7.82296]
[1777902338904,46.18,78797.47,7.9,-0.05653,4e-05,7.78909]
[1777902339315,46.17,78813.33,7.9,-0.05596,4e-05,7.72827]
[1777902340670,46.17,78817.01,7.9,-0.05582,4e-05,7.71378]
[1777902340680,46.17,78817.01,7.9,-0.05582,4e-05,7.71378]
[1777902346364,46.16,78805.68,7.9,-0.05619,4e-05,7.75316]
[1777902350392,46.16,78822.56,7.9,-0.05557,4e-05,7.68696]
[1777902355427,46.15,78835.33,7.9,-0.0551,4e-05,7.63646]
[1777902360691,46.15,78838.91,7.9,-0.05496,4e-05,7.62139]
[1777902366505,46.14,78834.56,7.9,-0.05509,4e-05,7.6349]
[1777902371817,46.14,78835.17,7.9,-0.05505,4e-05,7.63099]
[1777902375038,46.13,78848.22,7.9,-0.05458,3e-05,7.58092]
[1777902376577,46.13,78864.05,7.9,-0.05402,3e-05,7.52097]
[1777902381785,46.13,78874.69,7.9,-0.05365,3e-05,7.48057]
[1777902387653,46.13,78874.9,7.9,-0.05363,3e-05,7.47874]
[1777902392689,46.13,78861.43,7.9,-0.05407,3e-05,7.52484]
[1777902397728,46.12,78869.37,7.9,-0.05378,3e-05,7.49425]
[1777902401757,46.12,78885.5,7.9,-0.05322,3e-05,7.4339]
[1777902407022,46.12,78898.14,7.9,-0.05279,3e-05,7.38717]
[1777902408210,46.12,78897.45,7.9,-0.05282,3e-05,7.38975]
[1777902413844,46.12,78900.58,7.9,-0.05271,3e-05,7.37845]
[1777902418879,46.12,78892.12,7.9,-0.053,3e-05,7.40962]
[1777902424127,46.12,78885.45,7.9,-0.05323,3e-05,7.43424]
[1777902424152,46.12,78885.45,7.9,-0.05323,3e-05,7.43424]
[1777902426415,46.12,78872.48,7.9,-0.05367,3e-05,7.48216]
[1777902428537,46.12,78865.18,7.9,-0.05392,3e-05,7.50898]
[1777902429386,46.12,78865.18,7.9,-0.05392,3e-05,7.50898]
[1777902433499,46.12,78876.18,7.9,-0.05353,3e-05,7.46735]
[1777902435810,46.12,78873.11,7.9,-0.05364,3e-05,7.47848]
[1777902441038,46.12,78877.53,7.9,-0.05348,3e-05,7.46126]
[1777902444816,46.12,78879.66,7.9,-0.0534,3e-05,7.45297]
[1777902446117,46.12,78889.01,7.9,-0.05308,3e-05,7.41824]
[1777902446226,46.12,78904.34,7.9,-0.05256,3e-05,7.3616]
[1777902448414,46.12,78913.1,7.9,-0.05226,3e-05,7.32939]
[1777902454138,46.12,78913.37,7.9,-0.05223,3e-05,7.32567]
[1777902456108,46.12,78913.84,7.9,-0.05222,3e-05,7.32403]
[1777902457340,46.12,78915.62,7.9,-0.05216,3e-05,7.3176]
[1777902463200,46.12,78904.55,7.9,-0.05254,3e-05,7.3589]
[1777902468238,46.12,78907.94,7.9,-0.05243,3e-05,7.34661]
[1777902473272,46.12,78909.15,7.9,-0.05239,3e-05,7.34245]
[1777902474137,46.12,78909.15,7.9,-0.05239,3e-05,7.34245]
[1777902479315,46.12,78893.59,7.9,-0.05292,3e-05,7.39963]
[1777902480614,46.12,78893.26,7.9,-0.05293,3e-05,7.40081]
[1777902486366,46.12,78894.94,7.9,-0.05287,3e-05,7.39468]
[1777902487563,46.12,78892.61,7.9,-0.05295,3e-05,7.40325]
[1777902492839,46.12,78879.7,7.9,-0.05339,3e-05,7.45048]
[1777902496269,46.12,78865.58,7.9,-0.05387,3e-05,7.50243]
[1777902497336,46.12,78860.39,7.9,-0.05405,3e-05,7.52153]
[1777902501775,46.11,78855.74,7.9,-0.0542,3e-05,7.53746]
[1777902504610,46.11,78865.53,7.9,-0.05385,3e-05,7.50019]
[1777902506032,46.11,78865.53,7.9,-0.05385,3e-05,7.50019]
[1777902506392,46.11,78890.88,7.9,-0.05298,3e-05,7.40592]
[1777902506566,46.11,78890.88,7.9,-0.05298,3e-05,7.40592]
[1777902506606,46.11,78890.88,7.9,-0.05298,3e-05,7.40592]
[1777902506707,46.11,78906.38,7.9,-0.05245,3e-05,7.34883]
[1777902507788,46.11,78906.38,7.9,-0.05245,3e-05,7.34883]
[1777902508755,46.11,78917.07,7.9,-0.05208,3e-05,7.30916]
[1777902509178,46.11,78917.07,7.9,-0.05208,3e-05,7.30916]
[1777902511874,46.11,78932.31,7.9,-0.05156,3e-05,7.25241]
[1777902511876,46.11,78929.99,7.9,-0.05162,3e-05,7.25729]
[1777902518004,46.11,78935.28,7.9,-0.05145,3e-05,7.23894]
[1777902523627,46.11,78934.63,7.9,-0.05148,3e-05,7.24276]
[1777902527016,46.11,78932.02,7.9,-0.05158,3e-05,7.25286]
[1777902532690,46.12,78915.9,7.9,-0.05212,3e-05,7.3125]
[1777902538218,46.12,78914.67,7.9,-0.05217,3e-05,7.31734]
[1777902539739,46.12,78899.53,7.9,-0.05268,3e-05,7.37316]
[1777902544162,46.12,78895.29,7.9,-0.05283,3e-05,7.3887]
[1777902549810,46.12,78881.19,7.9,-0.0533,3e-05,7.44017]
[1777902552497,46.12,78881.4,7.9,-0.05329,3e-05,7.43929]
[1777902557623,46.11,78882.89,7.9,-0.05324,3e-05,7.43335]
[1777902558031,46.11,78882.89,7.9,-0.05324,3e-05,7.43335]
[1777902563581,46.11,78901.37,7.9,-0.0526,3e-05,7.36475]
[1777902564991,46.11,78908.52,7.9,-0.05236,3e-05,7.33852]
[1777902570960,46.11,78908.51,7.9,-0.05237,3e-05,7.33921]
[1777902573937,46.12,78908.0,7.9,-0.05237,3e-05,7.33793]
[1777902575955,46.12,78911.64,7.9,-0.05224,3e-05,7.32475]
[1777902576606,46.12,78914.44,7.9,-0.05215,3e-05,7.31458]
[1777902582370,46.12,78913.63,7.9,-0.05218,3e-05,7.31816]
[1777902588078,46.12,78899.79,7.9,-0.05266,3e-05,7.36951]
[1777902591100,46.12,78885.12,7.9,-0.05316,3e-05,7.4236]
[1777902594044,46.12,78875.42,7.9,-0.05349,3e-05,7.45933]
[1777902597296,46.12,78863.84,7.9,-0.05388,3e-05,7.50194]
[1777902598350,46.12,78862.95,7.9,-0.05391,3e-05,7.50487]
[1777902598976,46.12,78860.19,7.9,-0.05401,3e-05,7.51493]
[1777902599534,46.11,78843.66,7.9,-0.05456,3e-05,7.5744]
[1777902600582,46.11,78829.15,7.9,-0.05507,4e-05,7.62852]
[1777902604191,46.11,78814.25,7.9,-0.05558,4e-05,7.68341]
[1777902609226,46.1,78806.13,7.9,-0.05585,4e-05,7.71151]
[1777902614614,46.09,78805.78,7.9,-0.05583,4e-05,7.71006]
[1777902614850,46.09,78806.15,7.9,-0.05582,4e-05,7.70866]
[1777902620304,46.09,78808.7,7.9,-0.0557,4e-05,7.69577]
[1777902625339,46.08,78812.24,7.9,-0.05555,4e-05,7.67941]
[1777902630377,46.07,78808.04,7.9,-0.05568,4e-05,7.69321]
[1777902635412,46.07,78817.12,7.9,-0.05531,4e-05,7.65249]
[1777902640448,46.06,78826.07,7.9,-0.05497,4e-05,7.61662]
[1777902642995,46.06,78831.55,7.9,-0.05477,4e-05,7.59527]
[1777902645325,46.06,78841.97,7.9,-0.0544,3e-05,7.55553]
[1777902650518,46.05,78835.06,7.9,-0.05462,4e-05,7.57959]
[1777902655553,46.05,78832.58,7.9,-0.0547,4e-05,7.58728]
[1777902660588,46.04,78825.92,7.9,-0.05491,4e-05,7.61051]
[1777902664616,46.04,78839.53,7.9,-0.05442,3e-05,7.55808]
[1777902669655,46.04,78841.36,7.9,-0.05435,3e-05,7.54986]
[1777902674112,46.04,78858.08,7.9,-0.05376,3e-05,7.48649]
[1777902674690,46.04,78858.08,7.9,-0.05376,3e-05,7.48649]
[1777902679160,46.03,78863.81,7.9,-0.05355,3e-05,7.4645]
[1777902680661,46.03,78865.4,7.9,-0.0535,3e-05,7.45845]
[1777902685691,46.03,78850.72,7.9,-0.054,3e-05,7.51222]
[1777902690987,46.03,78852.44,7.9,-0.05393,3e-05,7.50471]
[1777902696848,46.02,78843.36,7.9,-0.05421,3e-05,7.53359]
[1777902701883,46.02,78844.03,7.9,-0.05417,3e-05,7.52973]
[1777902702708,46.02,78844.03,7.9,-0.05417,3e-05,7.52973]
[1777902707924,46.02,78844.37,7.9,-0.05414,3e-05,7.52687]
[1777902712960,46.01,78842.92,7.9,-0.05418,3e-05,7.53097]
[1777902717995,46.01,78838.35,7.9,-0.05433,3e-05,7.54662]
[1777902720489,46.01,78838.23,7.9,-0.05433,3e-05,7.54677]
[1777902726051,46.0,78828.04,7.9,-0.05467,4e-05,7.58254]
[1777902731085,46.0,78830.55,7.9,-0.05456,4e-05,7.57137]
[1777902736122,46.0,78823.85,7.9,-0.05478,4e-05,7.59491]
[1777902741157,45.99,78825.77,7.9,-0.0547,4e-05,7.58591]
[1777902741748,45.99,78825.77,7.9,-0.0547,4e-05,7.58591]
[1777902747199,45.99,78820.35,7.9,-0.05487,4e-05,7.60427]
[1777902752104,45.98,78821.47,7.9,-0.05482,4e-05,7.59897]
[1777902757269,45.98,78813.84,7.9,-0.05504,4e-05,7.62173]
[1777902762305,45.97,78825.8,7.9,-0.05461,4e-05,7.57485]
[1777902762767,45.97,78825.8,7.9,-0.05461,4e-05,7.57485]
[1777902768350,45.97,78825.52,7.9,-0.0546,4e-05,7.57403]
[1777902769893,45.97,78825.76,7.9,-0.05459,4e-05,7.57282]
[1777902775399,45.96,78819.68,7.9,-0.05478,4e-05,7.59384]
[1777902777413,45.96,78803.57,7.9,-0.05535,4e-05,7.65398]
[1777902782448,45.96,78784.68,7.9,-0.056,4e-05,7.72346]
[1777902787302,45.95,78777.82,7.9,-0.05622,4e-05,7.74682]
[1777902790506,45.95,78761.58,7.9,-0.0568,4e-05,7.8071]
[1777902795541,45.94,78757.44,7.9,-0.05691,4e-05,7.81888]
[1777902796453,45.94,78757.44,7.9,-0.05691,4e-05,7.81888]
[1777902799334,45.93,78761.78,7.9,-0.05673,4e-05,7.80018]
[1777902800723,45.93,78763.69,7.9,-0.05666,4e-05,7.7922]
[1777902801334,45.93,78762.36,7.9,-0.0567,4e-05,7.79663]
[1777902805452,45.92,78761.65,7.9,-0.0567,4e-05,7.79672]
[1777902808391,45.92,78751.82,7.9,-0.05704,4e-05,7.83235]
[1777902811208,45.91,78751.61,7.9,-0.05703,4e-05,7.83101]
[1777902811563,45.91,78751.61,7.9,-0.05703,4e-05,7.83101]
[1777902812761,45.91,78752.12,7.9,-0.05698,4e-05,7.82495]
[1777902818702,45.9,78741.73,7.9,-0.05731,4e-05,7.85967]
[1777902819132,45.9,78741.73,7.9,-0.05731,4e-05,7.85967]
[1777902819709,45.9,78741.46,7.9,-0.05732,4e-05,7.86036]
[1777902820305,45.9,78741.46,7.9,-0.05732,4e-05,7.86036]
[1777902820760,45.9,78741.46,7.9,-0.05732,4e-05,7.86036]
[1777902820768,45.89,78740.67,7.9,-0.05734,4e-05,7.86265]
[1777902820913,45.89,78740.67,7.9,-0.05734,4e-05,7.86265]
[1777902821386,45.89,78740.67,7.9,-0.05734,4e-05,7.86265]
[1777902822098,45.89,78739.69,7.9,-0.05737,4e-05,7.86567]
[1777902825406,45.89,78740.91,7.9,-0.0573,4e-05,7.85868]
[1777902827301,45.88,78753.76,7.9,-0.05682,4e-05,7.8078]
[1777902829005,45.88,78754.08,7.9,-0.05679,4e-05,7.80524]
[1777902834814,45.87,78747.91,7.9,-0.05698,4e-05,7.82482]
[1777902837835,45.86,78765.23,7.9,-0.05633,4e-05,7.75649]
[1777902842557,45.86,78779.89,7.9,-0.05579,4e-05,7.69828]
[1777902848683,45.85,78771.61,7.9,-0.05606,4e-05,7.72733]
[1777902853946,45.84,78774.42,7.9,-0.05593,4e-05,7.71303]
[1777902858982,45.84,78774.09,7.9,-0.05591,4e-05,7.71178]
[1777902864017,45.83,78779.61,7.9,-0.05569,4e-05,7.68842]
[1777902869052,45.83,78776.01,7.9,-0.0558,4e-05,7.69984]
[1777902873080,45.82,78759.95,7.9,-0.05634,4e-05,7.75578]
[1777902878114,45.82,78760.22,7.9,-0.05631,4e-05,7.75193]
[1777902883149,45.81,78768.53,7.9,-0.05598,4e-05,7.71756]
[1777902888185,45.8,78767.42,7.9,-0.056,4e-05,7.71932]
[1777902893220,45.8,78767.71,7.9,-0.05597,4e-05,7.71574]
[1777902898258,45.79,78763.22,7.9,-0.0561,4e-05,7.73037]
[1777902902104,45.79,78760.85,7.9,-0.05618,4e-05,7.7379]
[1777902903127,45.79,78750.58,7.9,-0.05654,4e-05,7.77672]
[1777902908328,45.78,78740.51,7.9,-0.05687,4e-05,7.81161]
[1777902911101,45.77,78735.26,7.9,-0.05705,4e-05,7.83054]
[1777902916386,45.76,78732.64,7.9,-0.05711,4e-05,7.83658]
[1777902921420,45.76,78732.87,7.9,-0.05707,4e-05,7.83239]
[1777902926668,45.75,78732.2,7.9,-0.05708,4e-05,7.833]
[1777902926844,45.75,78732.2,7.9,-0.05708,4e-05,7.833]
[1777902928637,45.75,78724.97,7.9,-0.05733,4e-05,7.85896]
[1777902934510,45.74,78729.89,7.9,-0.05708,4e-05,7.83189]
[1777902939546,45.73,78726.03,7.9,-0.05719,4e-05,7.84361]
[1777902943274,45.72,78725.9,7.9,-0.05718,4e-05,7.84218]
[1777902943665,45.72,78725.9,7.9,-0.05718,4e-05,7.84218]
[1777902949473,45.71,78733.86,7.9,-0.05685,4e-05,7.80764]
[1777902949856,45.71,78733.86,7.9,-0.05685,4e-05,7.80764]
[1777902952290,45.71,78747.57,7.9,-0.05634,4e-05,7.75316]
[1777902957882,45.7,78753.68,7.9,-0.05609,4e-05,7.72691]
[1777902961979,45.7,78764.91,7.9,-0.05567,4e-05,7.68196]
[1777902966481,45.7,78778.72,7.9,-0.05516,4e-05,7.62795]
[1777902971772,45.69,78788.16,7.9,-0.05481,4e-05,7.59068]
[1777902976807,45.69,78791.05,7.9,-0.0547,4e-05,7.57862]
[1777902981845,45.69,78802.98,7.9,-0.05427,4e-05,7.53253]
[1777902986882,45.68,78802.99,7.9,-0.05426,4e-05,7.53169]
[1777902991917,45.68,78805.45,7.9,-0.05414,4e-05,7.51836]
[1777902996952,45.68,78801.84,7.9,-0.05426,4e-05,7.53121]
[1777903001987,45.68,78801.44,7.9,-0.05427,4e-05,7.53198]
[1777903007022,45.68,78801.63,7.9,-0.05426,4e-05,7.53051]
[1777903012056,45.68,78801.91,7.9,-0.05424,4e-05,7.52868]
[1777903017092,45.67,78801.15,7.9,-0.05426,4e-05,7.53075]
[1777903022127,45.67,78802.02,7.9,-0.05422,4e-05,7.52667]
[1777903027162,45.67,78813.53,7.9,-0.05381,3e-05,7.48277]
[1777903033015,45.67,78816.91,7.9,-0.05369,3e-05,7.46984]
[1777903038022,45.67,78817.62,7.9,-0.05367,3e-05,7.46697]
[1777903043273,45.67,78820.47,7.9,-0.05356,3e-05,7.45595]
[1777903048309,45.67,78830.65,7.9,-0.05321,3e-05,7.41786]
[1777903054070,45.67,78833.82,7.9,-0.05308,3e-05,7.40299]
[1777903056622,45.67,78833.78,7.9,-0.05308,3e-05,7.40324]
[1777903062407,45.67,78831.53,7.9,-0.05317,3e-05,7.41198]
[1777903067555,45.67,78826.24,7.9,-0.05335,3e-05,7.43182]
[1777903069456,45.67,78788.43,7.9,-0.05467,4e-05,7.57391]
[1777903074470,45.67,78798.45,7.9,-0.05431,4e-05,7.53498]
[1777903079525,45.67,78799.09,7.9,-0.05428,4e-05,7.5317]
[1777903083554,45.66,78814.03,7.9,-0.05375,3e-05,7.47497]
[1777903088589,45.66,78816.0,7.9,-0.05368,3e-05,7.4673]
[1777903093624,45.66,78815.14,7.9,-0.05371,3e-05,7.47027]
[1777903098659,45.66,78813.19,7.9,-0.05377,3e-05,7.47735]
[1777903099117,45.66,78813.19,7.9,-0.05377,3e-05,7.47735]
[1777903107725,45.66,78816.59,7.9,-0.05365,3e-05,7.46412]
[1777903109252,45.66,78816.29,7.9,-0.05366,3e-05,7.4652]
[1777903114780,45.66,78815.96,7.9,-0.05365,3e-05,7.46284]
[1777903119718,45.66,78813.73,7.9,-0.05372,3e-05,7.47105]
[1777903124850,45.66,78813.17,7.9,-0.05374,3e-05,7.4728]
[1777903129885,45.66,78813.47,7.9,-0.05373,3e-05,7.47132]
[1777903134921,45.66,78812.97,7.9,-0.05374,3e-05,7.47291]
[1777903137942,45.66,78798.9,7.9,-0.05423,4e-05,7.5256]
[1777903142977,45.66,78798.92,7.9,-0.05423,4e-05,7.52481]
[1777903149020,45.65,78799.26,7.9,-0.05421,4e-05,7.52268]
[1777903151214,45.65,78797.15,7.9,-0.05428,4e-05,7.53035]
[1777903157076,45.65,78805.73,7.9,-0.05397,4e-05,7.49716]
[1777903162111,45.65,78808.69,7.9,-0.05386,4e-05,7.48555]
[1777903167146,45.65,78808.39,7.9,-0.05387,4e-05,7.48623]
[1777903172180,45.65,78807.34,7.9,-0.05388,4e-05,7.48638]
[1777903177216,45.65,78803.51,7.9,-0.05401,4e-05,7.50028]
[1777903182250,45.64,78803.38,7.9,-0.05401,4e-05,7.50025]
[1777903187287,45.64,78802.59,7.9,-0.05403,4e-05,7.5027]
[1777903188999,45.64,78802.59,7.9,-0.05403,4e-05,7.5027]
[1777903189622,45.64,78800.4,7.9,-0.05411,4e-05,7.51085]
[1777903189657,45.64,78785.73,7.9,-0.05462,4e-05,7.56615]
[1777903195343,45.64,78776.82,7.9,-0.05493,4e-05,7.59843]
[1777903200379,45.64,78779.08,7.9,-0.05483,4e-05,7.58859]
[1777903205414,45.63,78783.83,7.9,-0.05465,4e-05,7.5694]
[1777903210449,45.63,78784.74,7.9,-0.05461,4e-05,7.56481]
[1777903215798,45.63,78791.03,7.9,-0.05438,4e-05,7.5403]
[1777903221527,45.63,78797.45,7.9,-0.05415,4e-05,7.5153]
[1777903224551,45.63,78779.68,7.9,-0.05477,4e-05,7.58208]
[1777903230254,45.62,78782.85,7.9,-0.05465,4e-05,7.56884]
[1777903230522,45.62,78782.85,7.9,-0.05465,4e-05,7.56884]
[1777903236523,45.62,78780.5,7.9,-0.0547,4e-05,7.57333]
[1777903236531,45.62,78780.5,7.9,-0.0547,4e-05,7.57333]
[1777903237991,45.62,78785.65,7.9,-0.05452,4e-05,7.5536]
[1777903239045,45.62,78794.34,7.9,-0.05421,4e-05,7.52044]
[1777903239131,45.62,78812.86,7.9,-0.05356,3e-05,7.45072]
[1777903244692,45.62,78808.2,7.9,-0.05372,3e-05,7.4681]
[1777903249276,45.62,78792.63,7.9,-0.05426,4e-05,7.52656]
[1777903254765,45.62,78776.29,7.9,-0.05483,4e-05,7.58727]
[1777903259917,45.61,78772.76,7.9,-0.05495,4e-05,7.59962]
[1777903265846,45.61,78778.02,7.9,-0.05475,4e-05,7.57796]
[1777903270881,45.61,78776.27,7.9,-0.0548,4e-05,7.58348]
[1777903271295,45.61,78776.27,7.9,-0.0548,4e-05,7.58348]
[1777903276923,45.6,78780.57,7.9,-0.05463,4e-05,7.56584]
[1777903281957,45.6,78781.85,7.9,-0.05458,4e-05,7.56003]
[1777903287801,45.6,78780.85,7.9,-0.05461,4e-05,7.56292]
[1777903293037,45.6,78784.57,7.9,-0.05444,4e-05,7.54435]
[1777903296058,45.59,78798.64,7.9,-0.05394,4e-05,7.4908]
[1777903296903,45.59,78798.64,7.9,-0.05394,4e-05,7.4908]
[1777903296907,45.59,78798.64,7.9,-0.05394,4e-05,7.4908]
[1777903298072,45.59,78781.48,7.9,-0.05455,4e-05,7.55546]
[1777903303107,45.59,78780.33,7.9,-0.05458,4e-05,7.55889]
[1777903308144,45.59,78775.99,7.9,-0.05472,4e-05,7.57438]
[1777903313180,45.59,78771.91,7.9,-0.05486,4e-05,7.58871]
[1777903318215,45.58,78767.96,7.9,-0.05499,4e-05,7.6026]
[1777903319222,45.58,78753.97,7.9,-0.05549,4e-05,7.65566]
[1777903323250,45.58,78739.96,7.9,-0.05598,4e-05,7.70772]
[1777903328284,45.57,78738.29,7.9,-0.05602,4e-05,7.71192]
[1777903333321,45.57,78743.18,7.9,-0.05582,4e-05,7.69106]
[1777903334950,45.57,78746.07,7.9,-0.05572,4e-05,7.67959]
[1777903335953,45.57,78750.99,7.9,-0.05553,4e-05,7.66039]
[1777903341508,45.56,78757.87,7.9,-0.05527,4e-05,7.63253]
[1777903345262,45.56,78742.86,7.9,-0.0558,4e-05,7.68824]
[1777903350440,45.55,78737.26,7.9,-0.05598,4e-05,7.70756]
[1777903355395,45.55,78735.99,7.9,-0.05599,4e-05,7.70742]
[1777903359059,45.55,78735.62,7.9,-0.05599,4e-05,7.70761]
[1777903361518,45.54,78714.77,7.9,-0.05674,4e-05,7.78619]
[1777903365638,45.54,78702.78,7.9,-0.05716,4e-05,7.83093]
[1777903371588,45.53,78704.31,7.9,-0.05707,4e-05,7.82079]
[1777903376623,45.52,78707.62,7.9,-0.05692,4e-05,7.80517]
[1777903382397,45.52,78718.5,7.9,-0.0565,4e-05,7.76095]
[1777903383571,45.52,78713.58,7.9,-0.05667,4e-05,7.77898]
[1777903385690,45.5,78693.7,7.9,-0.05734,4e-05,7.84881]
[1777903390725,45.47,78707.15,7.9,-0.05671,4e-05,7.78306]
[1777903393811,45.46,78701.95,7.9,-0.0569,4e-05,7.80218]
[1777903394174,45.46,78701.95,7.9,-0.0569,4e-05,7.80218]
[1777903394221,45.46,78701.95,7.9,-0.0569,4e-05,7.80218]
[1777903394238,45.46,78699.76,7.9,-0.05697,4e-05,7.80959]
[1777903395760,45.46,78706.92,7.9,-0.0567,4e-05,7.78186]
[1777903397774,45.46,78690.82,7.9,-0.05728,4e-05,7.84269]
[1777903402344,45.45,78684.02,7.9,-0.05752,4e-05,7.86724]
[1777903403107,45.45,78657.04,7.9,-0.05851,4e-05,7.97142]
[1777903405652,45.45,78653.52,7.9,-0.05864,4e-05,7.98435]
[1777903410749,45.44,78646.11,7.9,-0.05889,4e-05,8.01076]
[1777903416158,45.43,78657.49,7.9,-0.0584,4e-05,7.95844]
[1777903421943,45.42,78656.26,7.9,-0.05839,4e-05,7.95773]
[1777903424105,45.41,78655.66,7.9,-0.0584,4e-05,7.9585]
[1777903424174,45.41,78641.43,7.9,-0.05894,4e-05,8.01449]
[1777903429762,45.4,78635.1,7.9,-0.05914,4e-05,8.03511]
[1777903432294,45.4,78618.68,7.9,-0.05975,4e-05,8.09821]
[1777903439155,45.34,78610.11,7.9,-0.05985,4e-05,8.10831]
[1777903442095,45.34,78618.62,7.9,-0.0595,4e-05,8.07221]
[1777903443916,45.31,78634.34,7.9,-0.0588,4e-05,7.99932]
[1777903448537,45.3,78623.09,7.9,-0.05919,4e-05,8.03937]
[1777903448656,45.3,78623.09,7.9,-0.05919,4e-05,8.03937]
[1777903449089,45.3,78623.09,7.9,-0.05919,4e-05,8.03937]
[1777903451215,45.3,78603.93,7.9,-0.05991,4e-05,8.1137]
[1777903452887,45.29,78612.74,7.9,-0.05955,4e-05,8.07676]
[1777903453945,45.29,78625.7,7.9,-0.05905,4e-05,8.02438]
[1777903459441,45.28,78632.9,7.9,-0.05872,4e-05,7.99065]
[1777903465257,45.26,78632.77,7.9,-0.05868,4e-05,7.98558]
[1777903465523,45.26,78632.77,7.9,-0.05868,4e-05,7.98558]
[1777903469800,45.26,78617.95,7.9,-0.05921,4e-05,8.04078]
[1777903475327,45.24,78622.18,7.9,-0.05897,4e-05,8.01514]
[1777903480362,45.23,78624.31,7.9,-0.05885,4e-05,8.00238]
[1777903481059,45.23,78624.31,7.9,-0.05885,4e-05,8.00238]
[1777903481634,45.23,78635.04,7.9,-0.05844,4e-05,7.95916]
[1777903483130,45.23,78640.52,7.9,-0.05822,4e-05,7.93679]
[1777903483928,45.23,78635.34,7.9,-0.05841,4e-05,7.95647]
[1777903486043,45.22,78626.56,7.9,-0.05873,4e-05,7.98958]
[1777903491265,45.21,78615.27,7.9,-0.05912,4e-05,8.03]
[1777903491914,45.21,78611.84,7.9,-0.05924,4e-05,8.04273]
[1777903497215,45.18,78596.31,7.9,-0.05971,4e-05,8.0908]
[1777903502516,45.14,78596.35,7.9,-0.05957,4e-05,8.0761]
[1777903506544,45.12,78614.43,7.9,-0.05877,4e-05,7.99248]
[1777903511579,45.11,78618.17,7.9,-0.05859,4e-05,7.97364]
[1777903513968,45.11,78618.7,7.9,-0.05856,4e-05,7.97076]
[1777903519635,45.09,78613.03,7.9,-0.05872,4e-05,7.98765]
[1777903521861,45.09,78608.03,7.9,-0.05891,4e-05,8.00669]
[1777903527691,45.08,78599.02,7.9,-0.0592,4e-05,8.03641]
[1777903532726,45.07,78597.85,7.9,-0.05918,4e-05,8.0332]
[1777903536754,45.06,78611.53,7.9,-0.05862,4e-05,7.97541]
[1777903538303,45.06,78611.53,7.9,-0.05862,4e-05,7.97541]
[1777903539679,45.05,78614.42,7.9,-0.0585,4e-05,7.96238]
[1777903539860,45.05,78616.91,7.9,-0.0584,4e-05,7.95252]
[1777903541738,45.05,78636.31,7.9,-0.05766,4e-05,7.87451]
[1777903546825,45.04,78624.16,7.9,-0.05808,4e-05,7.91839]
[1777903551212,45.04,78623.73,7.9,-0.05807,4e-05,7.91798]
[1777903551892,45.03,78621.37,7.9,-0.05816,4e-05,7.92661]
[1777903557903,45.02,78619.6,7.9,-0.05817,4e-05,7.9284]
[1777903559786,45.02,78620.79,7.9,-0.05812,4e-05,7.92298]
[1777903566415,45.01,78611.95,7.9,-0.05842,4e-05,7.95363]
[1777903567368,45.01,78612.21,7.9,-0.05839,4e-05,7.95106]
[1777903567805,45.01,78612.08,7.9,-0.0584,4e-05,7.95158]
[1777903573034,44.99,78607.52,7.9,-0.05853,4e-05,7.96494]
[1777903577185,44.99,78611.88,7.9,-0.05834,4e-05,7.94536]
[1777903579100,44.99,78590.83,7.9,-0.05913,4e-05,8.02744]
[1777903588138,44.89,78585.23,7.9,-0.05897,4e-05,8.00973]
[1777903593178,44.88,78573.25,7.9,-0.05937,4e-05,8.05068]
[1777903598212,44.86,78579.83,7.9,-0.05902,4e-05,8.01381]
[1777903600964,44.85,78574.61,7.9,-0.05921,4e-05,8.03303]
[1777903600968,44.85,78574.61,7.9,-0.05921,4e-05,8.03303]
[1777903606273,44.84,78577.44,7.9,-0.05905,4e-05,8.01663]
[1777903611308,44.83,78574.44,7.9,-0.05913,4e-05,8.02448]
[1777903613256,44.83,78574.97,7.9,-0.0591,4e-05,8.02154]
[1777903618326,44.82,78585.84,7.9,-0.05864,4e-05,7.97414]
[1777903623392,44.81,78587.59,7.9,-0.05853,4e-05,7.96204]
[1777903626610,44.81,78589.93,7.9,-0.05842,4e-05,7.95128]
[1777903627115,44.8,78589.27,7.9,-0.05844,4e-05,7.9532]
[1777903627175,44.8,78589.27,7.9,-0.05844,4e-05,7.9532]
[1777903627799,44.8,78591.6,7.9,-0.05835,4e-05,7.94322]
[1777903630739,44.8,78597.51,7.9,-0.0581,4e-05,7.91771]
[1777903630764,44.8,78597.51,7.9,-0.0581,4e-05,7.91771]
[1777903630782,44.8,78597.51,7.9,-0.0581,4e-05,7.91771]
[1777903631639,44.8,78597.51,7.9,-0.0581,4e-05,7.91771]
[1777903636503,44.79,78607.24,7.9,-0.05771,4e-05,7.87605]
[1777903638606,44.79,78608.37,7.9,-0.05765,4e-05,7.8704]
[1777903641863,44.78,78621.75,7.9,-0.05713,4e-05,7.81541]
[1777903643070,44.78,78622.13,7.9,-0.05711,4e-05,7.81342]
[1777903648567,44.77,78614.46,7.9,-0.05737,4e-05,7.84064]
[1777903653602,44.77,78619.13,7.9,-0.05715,4e-05,7.81619]
[1777903654380,44.77,78619.13,7.9,-0.05715,4e-05,7.81619]
[1777903655363,44.77,78622.88,7.9,-0.057,4e-05,7.80091]
[1777903656140,44.77,78613.11,7.9,-0.05736,4e-05,7.839]
[1777903661347,44.76,78616.42,7.9,-0.05721,4e-05,7.82315]
[1777903661837,44.76,78622.08,7.9,-0.057,4e-05,7.80032]
[1777903665467,44.76,78631.12,7.9,-0.05665,4e-05,7.76341]
[1777903670726,44.75,78644.32,7.9,-0.05614,4e-05,7.70951]
[1777903675755,44.75,78644.43,7.9,-0.05612,4e-05,7.70757]
[1777903677770,44.75,78658.76,7.9,-0.05558,4e-05,7.65105]
[1777903682805,44.74,78648.95,7.9,-0.05594,4e-05,7.68828]
[1777903687841,44.74,78656.65,7.9,-0.05564,4e-05,7.65703]
[1777903692876,44.74,78649.15,7.9,-0.05591,4e-05,7.68512]
[1777903698381,44.74,78650.01,7.9,-0.05587,4e-05,7.68079]
[1777903698747,44.74,78650.01,7.9,-0.05587,4e-05,7.68079]
[1777903699309,44.73,78653.11,7.9,-0.05575,4e-05,7.66845]
[1777903699648,44.73,78653.11,7.9,-0.05575,4e-05,7.66845]
[1777903699703,44.73,78627.39,7.9,-0.0567,4e-05,7.76863]
[1777903700148,44.73,78627.39,7.9,-0.0567,4e-05,7.76863]
[1777903700176,44.73,78627.39,7.9,-0.0567,4e-05,7.76863]
[1777903700270,44.73,78627.39,8.0,-0.0567,4e-05,7.76863]
[1777903700513,44.73,78627.39,8.0,-0.0567,4e-05,7.76863]
[1777903700562,44.73,78591.67,8.0,-0.05805,4e-05,7.9099]
[1777903701699,44.73,78564.99,8.0,-0.05906,4e-05,8.01591]
[1777903702129,44.73,78564.99,8.0,-0.05906,4e-05,8.01591]
[1777903702509,44.73,78564.99,8.0,-0.05906,4e-05,8.01591]
[1777903703969,44.73,78574.73,8.0,-0.05869,4e-05,7.97664]
[1777903704399,44.73,78574.73,8.0,-0.05869,4e-05,7.97664]
[1777903704444,44.73,78588.68,8.0,-0.05815,4e-05,7.92073]
[1777903705639,44.73,78611.33,8.0,-0.05729,4e-05,7.83065]
[1777903706211,44.73,78611.33,8.0,-0.05729,4e-05,7.83065]
[1777903706327,44.73,78611.33,8.0,-0.05729,4e-05,7.83065]
[1777903706992,44.73,78600.18,8.0,-0.05771,4e-05,7.8748]
[1777903707370,44.73,78584.57,8.0,-0.0583,4e-05,7.93673]
[1777903712033,44.73,78604.23,8.0,-0.05752,4e-05,7.85431]
[1777903713283,44.73,78604.23,8.0,-0.05752,4e-05,7.85431]
[1777903713307,44.73,78601.35,8.0,-0.05763,4e-05,7.86562]
[1777903715475,44.73,78605.36,8.0,-0.05748,4e-05,7.84921]
[1777903715488,44.73,78605.36,8.0,-0.05748,4e-05,7.84921]
[1777903716487,44.72,78604.72,8.0,-0.05749,4e-05,7.85074]
[1777903717306,44.72,78603.88,8.0,-0.05752,4e-05,7.85355]
[1777903717336,44.72,78605.93,8.0,-0.05744,4e-05,7.84544]
[1777903719633,44.72,78597.54,8.0,-0.05776,4e-05,7.8786]
[1777903719712,44.72,78596.32,8.0,-0.0578,4e-05,7.88314]
[1777903725128,44.72,78599.12,8.0,-0.05767,4e-05,7.86941]
[1777903726040,44.72,78599.12,8.0,-0.05767,4e-05,7.86941]
[1777903726083,44.72,78599.12,8.0,-0.05767,4e-05,7.86941]
[1777903726295,44.72,78599.12,8.0,-0.05767,4e-05,7.86941]
[1777903726697,44.72,78599.12,8.0,-0.05767,4e-05,7.86941]
[1777903726345,44.71,78595.18,8.0,-0.05781,4e-05,7.8845]
[1777903729833,44.71,78592.75,8.0,-0.0579,4e-05,7.89357]
[1777903730163,44.71,78594.58,8.0,-0.05783,4e-05,7.88612]
[1777903731167,44.71,78594.58,8.0,-0.05783,4e-05,7.88612]
[1777903733154,44.71,78591.6,8.0,-0.05793,4e-05,7.89679]
[1777903733604,44.71,78591.6,8.0,-0.05793,4e-05,7.89679]
[1777903734468,44.71,78593.22,8.0,-0.05786,4e-05,7.88917]
[1777903735865,44.71,78608.16,8.0,-0.05729,4e-05,7.82943]
[1777903735925,44.71,78608.16,8.0,-0.05729,4e-05,7.82943]
[1777903738963,44.7,78612.38,8.0,-0.05712,4e-05,7.81134]
[1777903744665,44.7,78614.22,8.0,-0.05703,4e-05,7.80177]
[1777903748418,44.69,78610.44,8.0,-0.05715,4e-05,7.81491]
[1777903750576,44.69,78612.59,8.0,-0.05706,4e-05,7.80547]
[1777903750905,44.69,78612.33,8.0,-0.05707,4e-05,7.80604]
[1777903750926,44.69,78612.33,8.0,-0.05707,4e-05,7.80604]
[1777903752145,44.69,78607.67,8.0,-0.05724,4e-05,7.82401]
[1777903754093,44.69,78607.42,8.0,-0.05724,4e-05,7.82401]
[1777903754460,44.69,78607.42,8.0,-0.05724,4e-05,7.82401]
[1777903755344,44.68,78606.72,8.0,-0.05726,4e-05,7.8258]
[1777903756018,44.68,78605.28,8.0,-0.05731,4e-05,7.8315]
[1777903756603,44.68,78605.28,8.0,-0.05731,4e-05,7.8315]
[1777903759580,44.68,78605.77,8.0,-0.05727,4e-05,7.82756]
[1777903760689,44.68,78604.96,8.0,-0.0573,4e-05,7.83026]
[1777903761763,44.68,78597.41,8.0,-0.05758,4e-05,7.85962]
[1777903761764,44.68,78597.41,8.0,-0.05758,4e-05,7.85962]
[1777903761984,44.68,78585.16,8.0,-0.05805,4e-05,7.90831]
[1777903762010,44.68,78585.16,8.0,-0.05805,4e-05,7.90831]
[1777903762772,44.68,78585.16,8.0,-0.05805,4e-05,7.90831]
[1777903762397,44.68,78575.28,8.0,-0.05842,4e-05,7.94715]
[1777903766002,44.67,78571.04,8.0,-0.05857,4e-05,7.96326]
[1777903766160,44.67,78571.04,8.0,-0.05857,4e-05,7.96326]
[1777903766231,44.67,78571.04,8.0,-0.05857,4e-05,7.96326]
[1777903766235,44.67,78571.04,8.0,-0.05857,4e-05,7.96326]
[1777903766424,44.67,78563.85,8.0,-0.05885,4e-05,7.99172]
[1777903768357,44.67,78553.37,8.0,-0.05925,4e-05,8.03393]
[1777903768724,44.67,78553.37,8.0,-0.05925,4e-05,8.03393]
[1777903769815,44.67,78527.8,8.0,-0.06025,4e-05,8.13723]
[1777903769829,44.67,78527.8,8.0,-0.06025,4e-05,8.13723]
[1777903769889,44.67,78527.8,8.0,-0.06025,4e-05,8.13723]
[1777903770146,44.67,78527.8,8.0,-0.06025,4e-05,8.13723]
[1777903770160,44.67,78527.8,8.0,-0.06025,4e-05,8.13723]
[1777903770534,44.67,78527.8,8.0,-0.06025,4e-05,8.13723]
[1777903770604,44.67,78527.8,8.0,-0.06025,4e-05,8.13723]
[1777903770787,44.67,78527.8,8.0,-0.06025,4e-05,8.13723]
[1777903770657,44.67,78510.99,8.0,-0.06091,4e-05,8.20489]
[1777903771022,44.67,78510.99,8.0,-0.06091,4e-05,8.20489]
[1777903771548,44.67,78510.99,8.0,-0.06091,4e-05,8.20489]
[1777903771628,44.67,78519.7,8.0,-0.06054,4e-05,8.16533]
[1777903772982,44.67,78520.12,8.0,-0.06052,4e-05,8.16363]
[1777903775478,44.67,78520.75,8.0,-0.06049,4e-05,8.16055]
[1777903779417,44.67,78519.45,8.0,-0.06053,4e-05,8.16497]
[1777903780901,44.67,78523.45,8.0,-0.06037,4e-05,8.14858]
[1777903781575,44.67,78523.45,8.0,-0.06037,4e-05,8.14858]
[1777903781864,44.67,78525.93,8.0,-0.06027,4e-05,8.13825]
[1777903782539,44.67,78535.39,8.0,-0.0599,4e-05,8.09998]
[1777903783748,44.67,78535.39,8.0,-0.0599,4e-05,8.09998]
[1777903783852,44.66,78535.86,8.0,-0.05988,4e-05,8.09751]
[1777903787008,44.66,78535.08,8.0,-0.0599,4e-05,8.09921]
[1777903787368,44.66,78535.08,8.0,-0.0599,4e-05,8.09921]
[1777903787574,44.66,78524.07,8.0,-0.06032,4e-05,8.14332]
[1777903792354,44.66,78526.65,8.0,-0.06022,4e-05,8.13224]
[1777903792355,44.66,78526.65,8.0,-0.06022,4e-05,8.13224]
[1777903792609,44.66,78529.59,8.0,-0.0601,4e-05,8.11978]
[1777903792919,44.66,78529.59,8.0,-0.0601,4e-05,8.11978]
[1777903793616,44.66,78526.63,8.0,-0.06021,4e-05,8.13169]
[1777903794385,44.66,78526.63,8.0,-0.06021,4e-05,8.13169]
[1777903794603,44.66,78526.63,8.0,-0.06021,4e-05,8.13169]
[1777903798965,44.66,78532.23,8.0,-0.05998,4e-05,8.10819]
[1777903799376,44.66,78532.23,8.0,-0.05998,4e-05,8.10819]
[1777903801725,44.66,78534.39,8.0,-0.0599,4e-05,8.09935]
[1777903804037,44.65,78517.88,8.0,-0.06054,4e-05,8.16592]
[1777903804230,44.65,78517.88,8.0,-0.06054,4e-05,8.16592]
[1777903804693,44.65,78532.84,8.0,-0.05996,4e-05,8.1053]
[1777903805816,44.65,78546.66,8.0,-0.05941,4e-05,8.04842]
[1777903811802,44.65,78556.41,8.0,-0.05901,4e-05,8.00735]
[1777903811804,44.65,78556.41,8.0,-0.05901,4e-05,8.00735]
[1777903813925,44.64,78553.7,8.0,-0.05911,4e-05,8.01712]
[1777903814240,44.64,78553.7,8.0,-0.05911,4e-05,8.01712]
[1777903817708,44.64,78560.03,8.0,-0.05885,4e-05,7.99069]
[1777903817882,44.64,78560.03,8.0,-0.05885,4e-05,7.99069]
[1777903820463,44.64,78569.54,8.0,-0.05848,4e-05,7.9517]
[1777903820805,44.64,78575.38,8.0,-0.05825,4e-05,7.92771]
[1777903822681,44.64,78583.05,8.0,-0.05795,4e-05,7.8965]
[1777903827854,44.63,78598.66,8.0,-0.05733,4e-05,7.83141]
[1777903828885,44.63,78598.66,8.0,-0.05733,4e-05,7.83141]
[1777903832875,44.63,78600.34,8.0,-0.05722,4e-05,7.81954]
[1777903832889,44.62,78596.65,8.0,-0.05736,4e-05,7.83373]
[1777903836525,44.62,78593.17,8.0,-0.05749,4e-05,7.8474]
[1777903836960,44.62,78598.6,8.0,-0.05728,4e-05,7.82579]
[1777903836997,44.62,78598.6,8.0,-0.05728,4e-05,7.82579]
[1777903837096,44.62,78600.27,8.0,-0.05722,4e-05,7.81913]
[1777903838652,44.62,78600.27,8.0,-0.05722,4e-05,7.81913]
[1777903838856,44.62,78616.26,8.0,-0.05661,4e-05,7.75519]
[1777903840692,44.62,78626.59,8.0,-0.05622,4e-05,7.71427]
[1777903840724,44.62,78640.87,8.0,-0.05569,4e-05,7.65812]
[1777903842429,44.62,78656.45,8.0,-0.05512,4e-05,7.59722]
[1777903847997,44.62,78658.36,8.0,-0.05505,4e-05,7.58951]
[1777903850059,44.62,78658.17,8.0,-0.05505,4e-05,7.59019]
[1777903854021,44.62,78675.27,8.0,-0.05443,4e-05,7.52373]
[1777903859747,44.62,78677.88,8.0,-0.05433,4e-05,7.51378]
[1777903865122,44.62,78682.94,8.0,-0.05416,4e-05,7.49465]
[1777903870210,44.62,78681.85,8.0,-0.0542,4e-05,7.49919]
[1777903876200,44.62,78689.34,8.0,-0.05393,4e-05,7.47105]
[1777903881235,44.62,78682.64,8.0,-0.05418,4e-05,7.49723]
[1777903885252,44.63,78686.27,8.0,-0.05405,4e-05,7.48346]
[1777903885265,44.63,78686.27,8.0,-0.05405,4e-05,7.48346]
[1777903886561,44.63,78678.11,8.0,-0.05435,4e-05,7.51497]
[1777903889103,44.62,78667.41,8.0,-0.05473,4e-05,7.55628]
[1777903891316,44.62,78686.37,8.0,-0.05402,4e-05,7.47955]
[1777903894987,44.63,78698.91,8.0,-0.05358,4e-05,7.43156]
[1777903895482,44.63,78698.91,8.0,-0.05358,4e-05,7.43156]
[1777903897449,44.63,78709.71,8.0,-0.05319,4e-05,7.3905]
[1777903897750,44.63,78709.71,8.0,-0.05319,4e-05,7.3905]
[1777903897830,44.63,78709.71,8.0,-0.05319,4e-05,7.3905]
[1777903897851,44.63,78710.24,8.0,-0.05317,4e-05,7.38842]
[1777903898624,44.63,78710.24,8.0,-0.05317,4e-05,7.38842]
[1777903898725,44.63,78710.24,8.0,-0.05317,4e-05,7.38842]
[1777903898968,44.63,78710.24,8.0,-0.05317,4e-05,7.38842]
[1777903898907,44.63,78717.74,8.0,-0.05291,4e-05,7.35954]
[1777903899013,44.63,78717.74,8.0,-0.05291,4e-05,7.35954]
[1777903899377,44.63,78718.78,8.0,-0.05287,4e-05,7.35557]
[1777903900075,44.63,78718.78,8.0,-0.05287,4e-05,7.35557]
[1777903900383,44.62,78718.94,8.0,-0.05286,4e-05,7.35475]
[1777903903225,44.63,78720.07,8.0,-0.05283,4e-05,7.3513]
[1777903903368,44.63,78720.07,8.0,-0.05283,4e-05,7.3513]
[1777903904097,44.63,78725.59,8.0,-0.05263,4e-05,7.33027]
[1777903904645,44.63,78725.59,8.0,-0.05263,4e-05,7.33027]
[1777903904708,44.63,78725.59,8.0,-0.05263,4e-05,7.33027]
[1777903904814,44.63,78727.3,8.0,-0.05257,4e-05,7.32392]
[1777903907942,44.63,78736.37,8.0,-0.05225,4e-05,7.28935]
[1777903907950,44.63,78736.37,8.0,-0.05225,4e-05,7.28935]
[1777903911683,44.63,78738.91,8.0,-0.05216,4e-05,7.27936]
[1777903913264,44.63,78741.08,8.0,-0.05208,3e-05,7.27096]
[1777903914439,44.63,78743.56,8.0,-0.052,3e-05,7.26149]
[1777903916661,44.63,78765.19,8.0,-0.05125,3e-05,7.17987]
[1777903917950,44.63,78776.09,8.0,-0.05087,3e-05,7.13907]
[1777903918103,44.63,78777.59,8.0,-0.05082,3e-05,7.1336]
[1777903918510,44.63,78775.99,8.0,-0.05088,3e-05,7.13975]
[1777903921632,44.63,78770.07,8.0,-0.05109,3e-05,7.16318]
[1777903927197,44.64,78778.84,8.0,-0.05082,3e-05,7.13392]
[1777903928228,44.64,78778.08,8.0,-0.05085,3e-05,7.13738]
[1777903933617,44.65,78776.03,8.0,-0.05096,3e-05,7.14895]
[1777903937954,44.65,78772.92,8.0,-0.05108,3e-05,7.16242]
[1777903945238,44.66,78786.03,8.0,-0.05068,3e-05,7.11823]
[1777903945426,44.66,78786.03,8.0,-0.05068,3e-05,7.11823]
[1777903945502,44.66,78786.03,8.0,-0.05068,3e-05,7.11823]
[1777903945502,44.66,78786.03,8.0,-0.05068,3e-05,7.11823]
[1777903945710,44.67,78796.42,8.0,-0.05033,3e-05,7.08014]
[1777903947052,44.67,78803.75,8.0,-0.05008,3e-05,7.05263]
[1777903947609,44.67,78803.75,8.0,-0.05008,3e-05,7.05263]
[1777903950675,44.66,78812.37,8.0,-0.04978,3e-05,7.0202]
[1777903953767,44.66,78834.02,8.0,-0.04903,3e-05,6.93675]
[1777903954607,44.66,78834.02,8.0,-0.04903,3e-05,6.93675]
[1777903959809,44.66,78835.08,8.0,-0.049,3e-05,6.93294]
[1777903964876,44.66,78838.83,8.0,-0.04887,3e-05,6.9193]
[1777903967593,44.66,78853.42,8.0,-0.04839,3e-05,6.86622]
[1777903968699,44.66,78852.29,8.0,-0.04843,3e-05,6.87048]
[1777903968886,44.67,78859.07,8.0,-0.04821,3e-05,6.84589]
[1777903969633,44.67,78859.07,8.0,-0.04821,3e-05,6.84589]
[1777903969892,44.67,78867.15,8.0,-0.04795,3e-05,6.81667]
[1777903970096,44.67,78867.15,8.0,-0.04795,3e-05,6.81667]
[1777903971025,44.67,78867.15,8.0,-0.04795,3e-05,6.81667]
[1777903971399,44.67,78874.65,8.0,-0.0477,3e-05,6.78947]
[1777903974379,44.67,78888.52,8.0,-0.04726,3e-05,6.74014]
[1777903981981,44.67,78885.18,8.0,-0.0474,3e-05,6.75521]
[1777903987016,44.68,78874.53,8.0,-0.04776,3e-05,6.79538]
[1777903992051,44.68,78881.05,8.0,-0.04756,3e-05,6.77308]
[1777903996079,44.68,78861.44,8.0,-0.0482,3e-05,6.84524]
[1777904001114,44.69,78858.94,8.0,-0.04829,3e-05,6.85502]
[1777904006149,44.69,78871.3,8.0,-0.04789,3e-05,6.81091]
[1777904011186,44.69,78874.95,8.0,-0.04777,3e-05,6.79562]
[1777904016230,44.69,78874.94,8.0,-0.04777,3e-05,6.79674]
[1777904019245,44.7,78891.25,8.0,-0.04725,3e-05,6.73869]
[1777904020365,44.7,78891.25,8.0,-0.04725,3e-05,6.73869]
[1777904021876,44.7,78902.83,8.0,-0.04688,3e-05,6.6974]
[1777904027302,44.7,78904.65,8.0,-0.04685,3e-05,6.69382]
[1777904032337,44.71,78901.77,8.0,-0.04696,3e-05,6.70616]
[1777904037372,44.71,78901.3,8.0,-0.04699,3e-05,6.70977]
[1777904042407,44.72,78894.7,8.0,-0.04722,3e-05,6.73542]
[1777904047483,44.72,78903.38,8.0,-0.04696,3e-05,6.70562]
[1777904051048,44.72,78916.89,8.0,-0.04653,3e-05,6.65839]
[1777904052675,44.73,78928.15,8.0,-0.04618,3e-05,6.61919]
[1777904057822,44.73,78939.9,8.0,-0.04584,3e-05,6.58019]
[1777904060196,44.74,78957.39,8.0,-0.04531,3e-05,6.52027]
[1777904066081,44.75,78964.61,8.0,-0.04511,3e-05,6.49848]
[1777904071613,44.76,78971.64,8.0,-0.04492,3e-05,6.47566]
[1777904076648,44.77,78972.46,8.0,-0.04493,3e-05,6.47657]
[1777904080860,44.78,78957.5,8.0,-0.04542,3e-05,6.53205]
[1777904086452,44.78,78950.84,8.0,-0.04565,3e-05,6.55859]
[1777904090747,44.79,78969.04,8.0,-0.04511,3e-05,6.49787]
[1777904095936,44.8,78972.49,8.0,-0.04503,3e-05,6.48879]
[1777904100817,44.81,78951.52,8.0,-0.04572,3e-05,6.56682]
[1777904105853,44.82,78944.07,8.0,-0.04598,3e-05,6.59614]
[1777904110888,44.82,78948.31,8.0,-0.04587,3e-05,6.58393]
[1777904112903,44.83,78965.59,8.0,-0.04534,3e-05,6.52417]
[1777904117938,44.83,78979.53,8.0,-0.04494,3e-05,6.47884]
[1777904123021,44.84,78972.45,8.0,-0.04519,3e-05,6.50661]
[1777904128010,44.85,78986.94,8.0,-0.04477,3e-05,6.45978]
[1777904133044,44.86,78981.74,8.0,-0.04494,3e-05,6.47859]
[1777904138081,44.87,78985.16,8.0,-0.04487,3e-05,6.47027]
[1777904143120,44.88,78973.71,8.0,-0.04526,3e-05,6.51402]
[1777904148155,44.89,78963.02,8.0,-0.04562,3e-05,6.55484]
[1777904153190,44.89,78980.75,8.0,-0.04509,3e-05,6.49556]
[1777904158225,44.9,78992.11,8.0,-0.04478,3e-05,6.46005]
[1777904163260,44.93,78989.56,8.0,-0.04494,3e-05,6.47907]
[1777904168296,44.94,78978.84,8.0,-0.0453,3e-05,6.51984]
[1777904173330,44.94,78979.32,8.0,-0.04531,3e-05,6.52127]
[1777904178366,44.95,78969.51,8.0,-0.04565,3e-05,6.55881]
[1777904183401,44.96,78976.12,8.0,-0.04546,3e-05,6.53846]
[1777904188435,44.97,78973.5,8.0,-0.04557,3e-05,6.55056]
[1777904193471,44.97,78977.12,8.0,-0.04546,3e-05,6.53758]
[1777904198506,44.98,78963.85,8.0,-0.0459,3e-05,6.58719]
[1777904203541,44.99,78956.57,8.0,-0.04615,3e-05,6.61523]
[1777904208578,44.99,78963.63,8.0,-0.04595,3e-05,6.59275]
[1777904213612,45.0,78967.19,8.0,-0.04586,3e-05,6.58262]
[1777904218776,45.0,78974.52,8.0,-0.04565,3e-05,6.55897]
[1777904223875,45.01,78983.64,8.0,-0.0454,3e-05,6.53052]
[1777904227711,45.02,78967.79,8.0,-0.04591,3e-05,6.58846]
[1777904232746,45.02,78964.32,8.0,-0.04604,3e-05,6.60315]
[1777904237780,45.03,78961.72,8.0,-0.04614,3e-05,6.61461]
[1777904242816,45.04,78980.16,8.0,-0.04559,3e-05,6.55204]
[1777904247851,45.04,78986.2,8.0,-0.04542,3e-05,6.53374]
[1777904252886,45.05,78992.38,8.0,-0.04524,3e-05,6.51206]
[1777904257922,45.06,78984.78,8.0,-0.0455,3e-05,6.54175]
[1777904262957,45.07,78985.44,8.0,-0.04551,3e-05,6.54244]
[1777904267992,45.07,78988.37,8.0,-0.04544,3e-05,6.53516]
[1777904273027,45.08,78987.37,8.0,-0.0455,3e-05,6.54173]
[1777904273490,45.08,78987.37,8.0,-0.0455,3e-05,6.54173]
[1777904274353,45.08,79007.13,8.0,-0.0449,3e-05,6.47336]
[1777904274421,45.08,79007.13,8.0,-0.0449,3e-05,6.47336]
[1777904274777,45.08,79007.13,8.0,-0.0449,3e-05,6.47336]
[1777904275129,45.08,79007.13,8.0,-0.0449,3e-05,6.47336]
[1777904275199,45.08,79016.14,8.0,-0.04463,3e-05,6.44279]
[1777904276099,45.08,79016.14,8.0,-0.04463,3e-05,6.44279]
[1777904276409,45.08,79016.14,8.0,-0.04463,3e-05,6.44279]
[1777904276138,45.08,79018.95,8.0,-0.04454,3e-05,6.43329]
[1777904277315,45.08,79018.95,8.0,-0.04454,3e-05,6.43329]
[1777904277394,45.09,79031.75,8.0,-0.04416,3e-05,6.39018]
[1777904278275,45.09,79037.11,8.0,-0.044,3e-05,6.37171]
[1777904279196,45.09,79037.11,8.0,-0.044,3e-05,6.37171]
[1777904279235,45.09,79039.44,8.0,-0.04394,3e-05,6.36458]
[1777904279480,45.09,79039.44,8.0,-0.04394,3e-05,6.36458]
[1777904279977,45.09,79039.44,8.0,-0.04394,3e-05,6.36458]
[1777904280150,45.09,79039.44,8.0,-0.04394,3e-05,6.36458]
[1777904280348,45.09,79055.04,8.0,-0.04348,3e-05,6.31199]
[1777904280570,45.09,79055.04,8.0,-0.04348,3e-05,6.31199]
[1777904280883,45.09,79055.04,8.0,-0.04348,3e-05,6.31199]
[1777904280958,45.09,79055.04,8.0,-0.04348,3e-05,6.31199]
[1777904281181,45.09,79055.04,8.0,-0.04348,3e-05,6.31199]
[1777904281192,45.09,79057.33,8.0,-0.04341,3e-05,6.30462]
[1777904281545,45.09,79057.33,8.0,-0.04341,3e-05,6.30462]
[1777904283572,45.1,79053.26,8.0,-0.04355,3e-05,6.31999]
[1777904287576,45.13,79033.56,8.0,-0.04425,3e-05,6.39996]
[1777904288963,45.13,79029.6,8.0,-0.04437,3e-05,6.41445]
[1777904291039,45.13,79028.78,8.0,-0.04441,3e-05,6.41887]
[1777904291378,45.13,79028.78,8.0,-0.04441,3e-05,6.41887]
[1777904293957,45.14,79020.15,8.0,-0.04469,3e-05,6.45107]
[1777904294183,45.14,79038.29,8.0,-0.04415,3e-05,6.38914]
[1777904294613,45.14,79038.29,8.0,-0.04415,3e-05,6.38914]
[1777904294628,45.14,79038.29,8.0,-0.04415,3e-05,6.38914]
[1777904294980,45.14,79038.29,8.0,-0.04415,3e-05,6.38914]
[1777904295120,45.14,79038.29,8.0,-0.04415,3e-05,6.38914]
[1777904295200,45.14,79038.29,8.0,-0.04415,3e-05,6.38914]
[1777904295309,45.14,79038.29,8.0,-0.04415,3e-05,6.38914]
[1777904295365,45.14,79058.65,8.0,-0.04354,3e-05,6.32007]
[1777904295597,45.14,79058.65,8.0,-0.04354,3e-05,6.32007]
[1777904295824,45.14,79058.65,8.0,-0.04354,3e-05,6.32007]
[1777904297149,45.14,79059.89,8.0,-0.04351,3e-05,6.31626]
[1777904297210,45.14,79075.8,8.0,-0.04304,3e-05,6.26248]
[1777904297737,45.14,79075.8,8.0,-0.04304,3e-05,6.26248]
[1777904298021,45.14,79075.8,8.0,-0.04304,3e-05,6.26248]
[1777904298218,45.14,79075.8,8.0,-0.04304,3e-05,6.26248]
[1777904299005,45.15,79083.48,8.0,-0.04282,3e-05,6.23686]
[1777904299019,45.15,79083.48,8.0,-0.04282,3e-05,6.23686]
[1777904299384,45.15,79073.76,8.0,-0.04312,3e-05,6.27102]
[1777904299776,45.15,79073.76,8.0,-0.04312,3e-05,6.27102]
[1777904300223,45.15,79072.25,8.0,-0.04316,3e-05,6.27615]
[1777904301064,45.15,79072.25,8.0,-0.04316,3e-05,6.27615]
[1777904301465,45.15,79073.25,8.0,-0.04313,3e-05,6.27281]
[1777904302376,45.15,79072.62,8.0,-0.04315,3e-05,6.27501]
[1777904303319,45.15,79072.62,8.0,-0.04315,3e-05,6.27501]
[1777904303403,45.15,79072.03,8.0,-0.04318,3e-05,6.27802]
[1777904305697,45.15,79073.54,8.0,-0.04313,3e-05,6.27292]
[1777904306303,45.15,79073.54,8.0,-0.04313,3e-05,6.27292]
[1777904306314,45.15,79069.97,8.0,-0.04324,3e-05,6.28512]
[1777904306506,45.15,79069.97,8.0,-0.04324,3e-05,6.28512]
[1777904307109,45.15,79069.97,8.0,-0.04324,3e-05,6.28512]
[1777904307841,45.15,79067.03,8.0,-0.04333,3e-05,6.29571]
[1777904307897,45.15,79067.03,8.0,-0.04333,3e-05,6.29571]
[1777904308392,45.15,79067.03,8.0,-0.04333,3e-05,6.29571]
[1777904309289,45.16,79042.16,8.0,-0.04409,3e-05,6.38286]
[1777904310950,45.18,79038.77,8.0,-0.04428,3e-05,6.40398]
[1777904316017,45.19,79027.99,8.0,-0.04462,3e-05,6.44201]
[1777904316515,45.19,79019.82,8.0,-0.04487,3e-05,6.47106]
[1777904317325,45.19,79019.82,8.0,-0.04487,3e-05,6.47106]
[1777904317511,45.2,79017.95,8.0,-0.04494,3e-05,6.47828]
[1777904318972,45.2,79012.44,8.0,-0.04511,3e-05,6.4981]
[1777904321238,45.2,79006.64,8.0,-0.0453,3e-05,6.51959]
[1777904323376,45.2,79013.56,8.0,-0.0451,3e-05,6.4967]
[1777904328437,45.21,79017.05,8.0,-0.04503,3e-05,6.48914]
[1777904333472,45.22,79017.85,8.0,-0.04503,3e-05,6.48963]
[1777904338508,45.23,79018.87,8.0,-0.04503,3e-05,6.48935]
[1777904342536,45.24,79034.98,8.0,-0.04456,3e-05,6.43628]
[1777904343531,45.24,79034.98,8.0,-0.04456,3e-05,6.43628]
[1777904343803,45.24,79039.76,8.0,-0.04442,3e-05,6.42053]
[1777904344569,45.24,79039.76,8.0,-0.04442,3e-05,6.42053]
[1777904344623,45.24,79048.99,8.0,-0.04415,3e-05,6.38909]
[1777904345957,45.24,79048.99,8.0,-0.04415,3e-05,6.38909]
[1777904346056,45.24,79039.4,8.0,-0.04445,3e-05,6.42292]
[1777904347279,45.24,79039.4,8.0,-0.04445,3e-05,6.42292]
[1777904347296,45.24,79039.4,8.0,-0.04445,3e-05,6.42292]
[1777904349090,45.24,79036.91,8.0,-0.04453,3e-05,6.43211]
[1777904349179,45.24,79043.72,8.0,-0.04432,3e-05,6.40894]
[1777904349588,45.24,79043.72,8.0,-0.04432,3e-05,6.40894]
[1777904350035,45.25,79046.36,8.0,-0.04425,3e-05,6.40065]
[1777904354276,45.25,79042.54,8.0,-0.04437,3e-05,6.41482]
[1777904354295,45.25,79041.62,8.0,-0.0444,3e-05,6.41831]
[1777904358238,45.26,79026.82,8.0,-0.04488,3e-05,6.472]
[1777904359034,45.26,79026.82,8.0,-0.04488,3e-05,6.472]
[1777904359064,45.26,79026.82,8.0,-0.04488,3e-05,6.472]
[1777904359319,45.26,79026.82,8.0,-0.04488,3e-05,6.472]
[1777904360016,45.26,79022.87,8.0,-0.045,3e-05,6.48636]
[1777904360485,45.26,79022.87,8.0,-0.045,3e-05,6.48636]
[1777904360115,45.26,79045.79,8.0,-0.04431,3e-05,6.40783]
[1777904360665,45.26,79045.21,8.0,-0.04433,3e-05,6.41016]
[1777904362590,45.26,79046.32,8.0,-0.04431,3e-05,6.40712]
[1777904362678,45.26,79044.38,8.0,-0.04437,3e-05,6.41457]
[1777904365583,45.27,79040.66,8.0,-0.04449,3e-05,6.42802]
[1777904366032,45.27,79040.66,8.0,-0.04449,3e-05,6.42802]
[1777904366122,45.27,79040.05,8.0,-0.04451,3e-05,6.43042]
[1777904372369,45.28,79034.46,8.0,-0.04471,3e-05,6.4533]
[1777904372445,45.28,79034.29,8.0,-0.0447,3e-05,6.45146]
[1777904373406,45.28,79034.29,8.0,-0.0447,3e-05,6.45146]
[1777904373462,45.28,79042.67,8.0,-0.04446,3e-05,6.42354]
[1777904376114,45.28,79047.03,8.0,-0.04433,3e-05,6.4093]
[1777904376214,45.28,79046.35,8.0,-0.04436,3e-05,6.41241]
[1777904381411,45.29,79046.93,8.0,-0.04435,3e-05,6.41168]
[1777904383131,45.29,79043.58,8.0,-0.04446,3e-05,6.42384]
[1777904383202,45.29,79041.91,8.0,-0.04451,3e-05,6.42988]
[1777904386471,45.29,79037.61,8.0,-0.04465,3e-05,6.44615]
[1777904386498,45.3,79035.87,8.0,-0.04472,3e-05,6.45355]
[1777904390957,45.3,79033.49,8.0,-0.0448,3e-05,6.46245]
[1777904391059,45.3,79033.65,8.0,-0.04479,3e-05,6.46212]
[1777904396916,45.31,79040.4,8.0,-0.04462,3e-05,6.44262]
[1777904399975,45.31,79043.99,8.0,-0.04452,3e-05,6.43168]
[1777904400054,45.31,79043.97,8.0,-0.04453,3e-05,6.43248]
[1777904402029,45.31,79045.9,8.0,-0.04448,3e-05,6.4261]
[1777904402063,45.31,79048.32,8.0,-0.0444,3e-05,6.41806]
[1777904404761,45.31,79055.6,8.0,-0.04418,3e-05,6.3926]
[1777904404852,45.31,79055.6,8.0,-0.04418,3e-05,6.3926]
[1777904405051,45.31,79055.6,8.0,-0.04418,3e-05,6.3926]
[1777904406899,45.31,79055.8,8.0,-0.04417,3e-05,6.39157]
[1777904406990,45.31,79055.53,8.0,-0.04418,3e-05,6.39231]
[1777904408920,45.31,79055.08,8.0,-0.0442,3e-05,6.39419]
[1777904408926,45.31,79055.08,8.0,-0.0442,3e-05,6.39419]
[1777904409004,45.31,79056.21,8.0,-0.04416,3e-05,6.39065]
[1777904413980,45.31,79069.06,8.0,-0.04377,3e-05,6.3461]
[1777904419074,45.31,79088.27,8.0,-0.0432,3e-05,6.28037]
[1777904423101,45.31,79105.79,8.0,-0.04269,3e-05,6.22123]
[1777904423570,45.31,79105.79,8.0,-0.04269,3e-05,6.22123]
[1777904428149,45.31,79110.24,8.0,-0.04256,3e-05,6.20683]
[1777904428174,45.31,79110.24,8.0,-0.04256,3e-05,6.20683]
[1777904431158,45.31,79090.56,8.0,-0.04312,3e-05,6.27068]
[1777904436193,45.31,79087.5,8.0,-0.04321,3e-05,6.28097]
[1777904441228,45.31,79086.32,8.0,-0.04325,3e-05,6.28497]
[1777904446263,45.31,79100.56,8.0,-0.04283,3e-05,6.23693]
[1777904451298,45.32,79095.64,8.0,-0.04298,3e-05,6.25387]
[1777904456333,45.32,79090.99,8.0,-0.04312,3e-05,6.26983]
[1777904461372,45.32,79078.68,8.0,-0.04348,3e-05,6.31152]
[1777904466407,45.31,79083.95,8.0,-0.04332,3e-05,6.29341]
[1777904469778,45.31,79072.92,8.0,-0.04365,3e-05,6.33087]
[1777904470440,45.31,79064.4,8.0,-0.0439,3e-05,6.35992]
[1777904470880,45.31,79064.4,8.0,-0.0439,3e-05,6.35992]
[1777904471447,45.32,79062.17,8.0,-0.04397,3e-05,6.36798]
[1777904473823,45.31,79059.82,8.0,-0.04404,3e-05,6.37573]
[1777904474542,45.31,79059.82,8.0,-0.04404,3e-05,6.37573]
[1777904474468,45.31,79061.62,8.0,-0.04399,3e-05,6.36941]
[1777904474770,45.31,79061.62,8.0,-0.04399,3e-05,6.36941]
[1777904475393,45.31,79061.62,8.0,-0.04399,3e-05,6.36941]
[1777904475476,45.32,79062.54,8.0,-0.04396,3e-05,6.36654]
[1777904480335,45.31,79058.38,8.0,-0.04408,3e-05,6.38015]
[1777904484668,45.31,79058.0,8.0,-0.04408,3e-05,6.38054]
[1777904489096,45.31,79058.11,8.0,-0.04407,3e-05,6.3793]
[1777904494608,45.31,79050.4,8.0,-0.04427,3e-05,6.40142]
[1777904499644,45.3,79047.66,8.0,-0.04435,3e-05,6.40973]
[1777904500828,45.3,79047.66,8.0,-0.04435,3e-05,6.40973]
[1777904500929,45.3,79049.34,8.0,-0.0443,3e-05,6.40373]
[1777904506692,45.31,79048.63,8.0,-0.04433,3e-05,6.40762]
[1777904510533,45.31,79047.89,8.0,-0.04436,3e-05,6.41063]
[1777904513267,45.31,79047.98,8.0,-0.04436,3e-05,6.41102]
[1777904515085,45.31,79051.34,8.0,-0.04426,3e-05,6.39994]
[1777904515185,45.31,79052.17,8.0,-0.04424,3e-05,6.39734]
[1777904515664,45.31,79052.17,8.0,-0.04424,3e-05,6.39734]
[1777904518951,45.31,79069.99,8.0,-0.0437,3e-05,6.33586]
[1777904523812,45.31,79086.98,8.0,-0.04319,3e-05,6.27766]
[1777904525826,45.31,79106.93,8.0,-0.04261,3e-05,6.2103]
[1777904528849,45.31,79122.9,8.0,-0.04214,3e-05,6.15711]
[1777904531644,45.31,79126.64,8.0,-0.04204,3e-05,6.14481]
[1777904532468,45.31,79129.0,8.0,-0.04197,3e-05,6.13715]
[1777904532634,45.31,79129.0,8.0,-0.04197,3e-05,6.13715]
[1777904532666,45.31,79129.0,8.0,-0.04197,3e-05,6.13715]
[1777904532658,45.31,79162.92,8.0,-0.04101,3e-05,6.02522]
[1777904533334,45.31,79162.92,8.0,-0.04101,3e-05,6.02522]
[1777904535585,45.31,79168.74,8.0,-0.04085,3e-05,6.00651]
[1777904539293,45.32,79172.77,8.0,-0.04075,3e-05,5.99509]
[1777904539380,45.32,79152.63,8.0,-0.04132,3e-05,6.06201]
[1777904543152,45.32,79155.8,8.0,-0.04124,3e-05,6.05262]
[1777904544964,45.33,79175.35,8.0,-0.0407,3e-05,5.98932]
[1777904550000,45.33,79179.01,8.0,-0.04062,3e-05,5.97981]
[1777904552325,45.33,79146.49,8.0,-0.04153,3e-05,6.08501]
[1777904557050,45.34,79162.31,8.0,-0.04109,3e-05,6.03431]
[1777904559326,45.34,79176.71,8.0,-0.04069,3e-05,5.98776]
[1777904561357,45.34,79179.85,8.0,-0.04061,3e-05,5.97793]
[1777904567126,45.35,79189.52,8.0,-0.04037,3e-05,5.94989]
[1777904572161,45.36,79193.44,8.0,-0.04028,3e-05,5.93986]
[1777904577196,45.37,79194.81,8.0,-0.04026,3e-05,5.93818]
[1777904579209,45.37,79177.91,8.0,-0.04075,3e-05,5.9946]
[1777904584245,45.38,79176.47,8.0,-0.04084,3e-05,6.00567]
[1777904587272,45.39,79158.79,8.0,-0.04135,3e-05,6.06523]
[1777904592309,45.39,79156.47,8.0,-0.04143,3e-05,6.07458]
[1777904597343,45.4,79163.82,8.0,-0.04124,3e-05,6.05211]
[1777904602379,45.4,79166.86,8.0,-0.04117,3e-05,6.04389]
[1777904607414,45.41,79179.87,8.0,-0.04082,3e-05,6.00307]
[1777904612622,45.41,79182.61,8.0,-0.04074,3e-05,5.99287]
[1777904618475,45.42,79196.57,8.0,-0.04037,3e-05,5.95031]
[1777904622582,45.43,79211.49,8.0,-0.03998,3e-05,5.90458]
[1777904628563,45.44,79214.58,8.0,-0.03993,3e-05,5.89831]
[1777904633597,45.44,79204.81,8.0,-0.04022,3e-05,5.93299]
[1777904638633,45.45,79196.64,8.0,-0.04047,3e-05,5.96224]
[1777904643668,45.46,79206.5,8.0,-0.04022,3e-05,5.93252]
[1777904645682,45.46,79227.81,8.0,-0.03964,3e-05,5.8645]
[1777904646239,45.46,79227.81,8.0,-0.03964,3e-05,5.8645]
[1777904646361,45.46,79227.81,8.0,-0.03964,3e-05,5.8645]
[1777904646783,45.46,79227.81,8.0,-0.03964,3e-05,5.8645]
[1777904656765,45.48,79253.05,8.0,-0.03902,3e-05,5.79158]
[1777904659158,45.48,79256.69,8.0,-0.03893,3e-05,5.78147]
[1777904659448,45.48,79256.69,8.0,-0.03893,3e-05,5.78147]
[1777904659786,45.48,79267.97,8.0,-0.03863,3e-05,5.74581]
[1777904660398,45.48,79267.97,8.0,-0.03863,3e-05,5.74581]
[1777904660793,45.51,79271.39,8.0,-0.03861,3e-05,5.74324]
[1777904662651,45.51,79272.98,8.0,-0.03857,3e-05,5.73902]
[1777904663090,45.51,79270.12,8.0,-0.03865,3e-05,5.74896]
[1777904664322,45.51,79265.16,8.0,-0.03879,3e-05,5.76558]
[1777904669858,45.52,79247.55,8.0,-0.03931,3e-05,5.82649]
[1777904671229,45.52,79247.55,8.0,-0.03931,3e-05,5.82649]
[1777904673890,45.53,79226.76,8.0,-0.03988,3e-05,5.89312]
[1777904677917,45.54,79241.21,8.0,-0.0395,3e-05,5.84878]
[1777904681550,45.54,79255.98,8.0,-0.03912,3e-05,5.80341]
[1777904681953,45.54,79255.98,8.0,-0.03912,3e-05,5.80341]
[1777904684335,45.55,79255.95,8.0,-0.03913,3e-05,5.80496]
[1777904687160,45.55,79254.02,8.0,-0.0392,3e-05,5.81329]
[1777904687174,45.55,79254.02,8.0,-0.0392,3e-05,5.81329]
[1777904688867,45.56,79255.86,8.0,-0.03916,3e-05,5.80879]
[1777904689528,45.56,79255.86,8.0,-0.03916,3e-05,5.80879]
[1777904690801,45.56,79257.66,8.0,-0.03912,3e-05,5.80374]
[1777904691423,45.56,79262.99,8.0,-0.03898,3e-05,5.78743]
[1777904691888,45.56,79264.24,8.0,-0.03895,3e-05,5.78417]
[1777904697049,45.57,79269.92,8.0,-0.03884,3e-05,5.77062]
[1777904700278,45.58,79266.55,8.0,-0.03894,3e-05,5.78286]
[1777904700365,45.58,79266.55,8.0,-0.03894,3e-05,5.78286]
[1777904705973,45.59,79258.19,8.0,-0.0392,3e-05,5.81392]
[1777904710022,45.59,79241.98,8.0,-0.03967,3e-05,5.86851]
[1777904713323,45.6,79247.59,8.0,-0.03953,3e-05,5.85217]
[1777904714078,45.6,79252.45,8.0,-0.0394,3e-05,5.83719]
[1777904719220,45.61,79237.57,8.0,-0.03984,3e-05,5.88871]
[1777904724255,45.62,79234.21,8.0,-0.03995,3e-05,5.90236]
[1777904729289,45.62,79233.73,8.0,-0.03999,3e-05,5.90662]
[1777904733895,45.63,79237.2,8.0,-0.03989,3e-05,5.89407]
[1777904735332,45.63,79261.88,8.0,-0.03923,3e-05,5.81654]
[1777904740188,45.64,79271.85,8.0,-0.03898,3e-05,5.7876]
[1777904741592,45.64,79268.23,8.0,-0.03909,3e-05,5.79987]
[1777904742226,45.64,79268.55,8.0,-0.03909,3e-05,5.79955]
[1777904742994,45.65,79270.93,8.0,-0.03903,3e-05,5.79267]
[1777904749436,45.66,79274.04,8.0,-0.03898,3e-05,5.78782]
[1777904750284,45.66,79274.04,8.0,-0.03898,3e-05,5.78782]
[1777904751321,45.66,79271.46,8.0,-0.03906,3e-05,5.79676]
[1777904756502,45.67,79284.25,8.0,-0.03875,3e-05,5.75969]
[1777904756504,45.67,79285.12,8.0,-0.03873,3e-05,5.7577]
[1777904757683,45.67,79285.12,8.0,-0.03873,3e-05,5.7577]
[1777904757785,45.67,79285.5,8.0,-0.03872,3e-05,5.75678]
[1777904758947,45.68,79285.45,8.0,-0.03873,3e-05,5.75771]
[1777904760042,45.68,79285.85,8.0,-0.03872,3e-05,5.7572]
[1777904761061,45.68,79283.36,8.0,-0.0388,3e-05,5.76587]
[1777904766556,45.69,79285.62,8.0,-0.03877,3e-05,5.76321]
[1777904768570,45.7,79304.01,8.0,-0.0383,3e-05,5.70657]
[1777904769573,45.7,79304.01,8.0,-0.0383,3e-05,5.70657]
[1777904769582,45.7,79307.13,8.0,-0.03822,3e-05,5.69759]
[1777904774617,45.7,79305.16,8.0,-0.03829,3e-05,5.70572]
[1777904777338,45.7,79306.36,8.0,-0.03826,3e-05,5.70271]
[1777904777636,45.71,79303.99,8.0,-0.03833,3e-05,5.71056]
[1777904779292,45.71,79305.12,8.0,-0.03831,3e-05,5.70785]
[1777904779651,45.71,79303.87,8.0,-0.03835,3e-05,5.71265]
[1777904781549,45.71,79303.47,8.0,-0.03836,3e-05,5.71429]
[1777904781665,45.71,79300.6,8.0,-0.03844,3e-05,5.72372]
[1777904783361,45.71,79295.88,8.0,-0.03857,3e-05,5.73947]
[1777904783679,45.72,79295.47,8.0,-0.03859,3e-05,5.74157]
[1777904784025,45.72,79295.47,8.0,-0.03859,3e-05,5.74157]
[1777904784686,45.72,79295.11,8.0,-0.0386,3e-05,5.74303]
[1777904785393,45.72,79295.11,8.0,-0.0386,3e-05,5.74303]
[1777904785694,45.72,79299.77,8.0,-0.03848,3e-05,5.7291]
[1777904790728,45.72,79309.34,8.0,-0.03825,3e-05,5.70075]
[1777904793992,45.73,79311.42,8.0,-0.03818,3e-05,5.69207]
[1777904794197,45.73,79312.76,8.0,-0.03815,3e-05,5.68827]
[1777904794308,45.73,79312.76,8.0,-0.03815,3e-05,5.68827]
[1777904794836,45.73,79312.76,8.0,-0.03815,3e-05,5.68827]
[1777904796952,45.73,79340.59,8.0,-0.03742,3e-05,5.60207]
[1777904797332,45.73,79340.59,8.0,-0.03742,3e-05,5.60207]
[1777904797670,45.73,79340.59,8.0,-0.03742,3e-05,5.60207]
[1777904797956,45.73,79340.59,8.0,-0.03742,3e-05,5.60207]
[1777904797835,45.73,79350.71,8.0,-0.03717,3e-05,5.57114]
[1777904798662,45.73,79350.71,8.0,-0.03717,3e-05,5.57114]
[1777904799980,45.73,79354.24,8.0,-0.03707,3e-05,5.56022]
[1777904800947,45.73,79357.33,8.0,-0.03699,3e-05,5.55071]
[1777904800929,45.73,79372.97,8.0,-0.03659,3e-05,5.50261]
[1777904801296,45.73,79372.97,8.0,-0.03659,3e-05,5.50261]
[1777904801430,45.73,79372.97,8.0,-0.03659,3e-05,5.50261]
[1777904802465,45.73,79386.24,8.0,-0.03626,3e-05,5.46206]
[1777904807852,45.73,79370.38,8.0,-0.03667,3e-05,5.51196]
[1777904812788,45.74,79358.03,8.0,-0.03701,3e-05,5.55224]
[1777904812887,45.74,79351.26,8.0,-0.03719,3e-05,5.57447]
[1777904817249,45.8,79347.18,8.0,-0.03749,3e-05,5.61034]
[1777904817270,45.8,79347.18,8.0,-0.03749,3e-05,5.61034]
[1777904817921,45.82,79350.03,8.0,-0.03746,3e-05,5.60677]
[1777904818296,45.82,79350.03,8.0,-0.03746,3e-05,5.60677]
[1777904823964,45.82,79349.83,8.0,-0.03746,3e-05,5.6074]
[1777904828999,45.82,79350.99,8.0,-0.03743,3e-05,5.60357]
[1777904829091,45.82,79350.99,8.0,-0.03743,3e-05,5.60357]
[1777904830265,45.82,79345.63,8.0,-0.03757,3e-05,5.62074]
[1777904836048,45.83,79348.59,8.0,-0.03752,3e-05,5.61434]
[1777904838944,45.83,79353.98,8.0,-0.03738,3e-05,5.59811]
[1777904838966,45.83,79353.98,8.0,-0.03738,3e-05,5.59811]
[1777904838973,45.83,79353.98,8.0,-0.03738,3e-05,5.59811]
[1777904839074,45.84,79360.3,8.0,-0.03727,3e-05,5.58423]
[1777904841143,45.84,79364.28,8.0,-0.03716,3e-05,5.5719]
[1777904841187,45.84,79362.03,8.0,-0.03722,3e-05,5.57885]
[1777904847129,45.86,79356.34,8.0,-0.03743,3e-05,5.60436]
[1777904852165,45.87,79357.51,8.0,-0.03741,3e-05,5.60028]
[1777904855186,45.9,79382.79,8.0,-0.03685,3e-05,5.53362]
[1777904860221,45.98,79372.37,8.0,-0.03735,3e-05,5.59461]
[1777904865256,45.98,79371.0,8.0,-0.03741,3e-05,5.60133]
[1777904870291,45.99,79370.78,8.0,-0.03743,3e-05,5.6045]
[1777904875326,46.0,79380.74,8.0,-0.0372,3e-05,5.57626]
[1777904880402,46.04,79365.38,8.0,-0.03773,3e-05,5.6409]
[1777904882417,46.04,79333.51,8.0,-0.03858,3e-05,5.74116]
[1777904887452,46.05,79332.7,8.0,-0.03861,3e-05,5.74497]
[1777904892487,46.05,79335.3,8.0,-0.03855,3e-05,5.73805]
[1777904897522,46.05,79338.76,8.0,-0.03847,3e-05,5.72861]
[1777904903065,46.06,79340.15,8.0,-0.03844,3e-05,5.72536]
[1777904912627,46.07,79349.73,8.0,-0.0382,3e-05,5.69551]
[1777904916655,46.07,79333.25,8.0,-0.03864,3e-05,5.74829]
[1777904918669,46.07,79314.86,8.0,-0.03913,3e-05,5.80669]
[1777904923933,46.07,79312.86,8.0,-0.03919,3e-05,5.8135]
[1777904925717,46.07,79305.52,8.0,-0.03939,3e-05,5.837]
[1777904927064,46.07,79292.04,8.0,-0.03976,3e-05,5.87997]
[1777904927162,46.07,79283.08,8.0,-0.04,3e-05,5.9086]
[1777904927734,46.07,79276.76,8.0,-0.04017,3e-05,5.92881]
[1777904932771,46.08,79281.61,8.0,-0.04006,3e-05,5.91527]
[1777904933577,46.08,79281.61,8.0,-0.04006,3e-05,5.91527]
[1777904933778,46.08,79283.76,8.0,-0.04,3e-05,5.9088]
[1777904934911,46.08,79283.76,8.0,-0.04,3e-05,5.9088]
[1777904934986,46.08,79284.68,8.0,-0.03998,3e-05,5.90582]
[1777904936797,46.08,79283.4,8.0,-0.04001,3e-05,5.91035]
[1777904937916,46.08,79282.84,8.0,-0.04003,3e-05,5.91256]
[1777904938022,46.08,79282.84,8.0,-0.04003,3e-05,5.91256]
[1777904938106,46.08,79283.96,8.0,-0.04001,3e-05,5.9094]
[1777904938260,46.08,79283.96,8.0,-0.04001,3e-05,5.9094]
[1777904938281,46.08,79283.96,8.0,-0.04001,3e-05,5.9094]
[1777904939066,46.08,79283.96,8.0,-0.04001,3e-05,5.9094]
[1777904939031,46.08,79300.24,8.0,-0.03957,3e-05,5.85789]
[1777904939820,46.08,79306.39,8.0,-0.0394,3e-05,5.8384]
[1777904940842,46.08,79306.39,8.0,-0.0394,3e-05,5.8384]
[1777904940942,46.08,79309.34,8.0,-0.03933,3e-05,5.82959]
[1777904946557,46.08,79302.38,8.0,-0.03952,3e-05,5.85206]
[1777904946869,46.08,79301.35,8.0,-0.03955,3e-05,5.8554]
[1777904951904,46.09,79308.6,8.0,-0.03937,3e-05,5.83505]
[1777904954958,46.09,79305.18,8.0,-0.03948,3e-05,5.84705]
[1777904954974,46.1,79304.49,8.0,-0.0395,3e-05,5.84979]
[1777904957701,46.1,79302.45,8.0,-0.03956,3e-05,5.85689]
[1777904957945,46.1,79301.16,8.0,-0.03959,3e-05,5.86106]
[1777904962981,46.11,79302.15,8.0,-0.03959,3e-05,5.86058]
[1777904965735,46.11,79302.2,8.0,-0.0396,3e-05,5.86149]
[1777904971037,46.12,79288.13,8.0,-0.03998,3e-05,5.90623]
[1777904976072,46.12,79280.28,8.0,-0.04022,3e-05,5.93352]
[1777904978088,46.12,79260.24,8.0,-0.04077,3e-05,5.9988]
[1777904983124,46.13,79262.74,8.0,-0.04072,3e-05,5.9923]
[1777904986783,46.13,79252.42,8.0,-0.04101,3e-05,6.02653]
[1777904990173,46.13,79268.93,8.0,-0.04057,3e-05,5.97455]
[1777904995270,46.14,79257.11,8.0,-0.0409,3e-05,6.01396]
[1777905001253,46.14,79235.94,8.0,-0.04151,3e-05,6.08443]
[1777905006293,46.14,79235.13,8.0,-0.04154,3e-05,6.08799]
[1777905010614,46.15,79251.94,8.0,-0.04108,3e-05,6.03407]
[1777905015982,46.15,79256.68,8.0,-0.04095,3e-05,6.01981]
[1777905021403,46.15,79259.65,8.0,-0.04089,3e-05,6.01201]
[1777905026437,46.16,79265.2,8.0,-0.04074,3e-05,5.9956]
[1777905031473,46.16,79270.32,8.0,-0.0406,3e-05,5.97765]
[1777905036508,46.16,79278.3,8.0,-0.04039,3e-05,5.95368]
[1777905041543,46.17,79266.79,8.0,-0.04072,3e-05,5.99243]
[1777905044563,46.17,79252.03,8.0,-0.04114,3e-05,6.04098]
[1777905049599,46.17,79252.59,8.0,-0.04113,3e-05,6.0403]
[1777905054635,46.18,79236.06,8.0,-0.04161,3e-05,6.09507]
[1777905056649,46.18,79262.49,8.0,-0.04087,3e-05,6.00963]
[1777905061686,46.18,79265.99,8.0,-0.04079,3e-05,5.99984]
[1777905066779,46.18,79269.19,8.0,-0.04071,3e-05,5.99064]
[1777905072771,46.19,79259.9,8.0,-0.04098,3e-05,6.02266]
[1777905077807,46.19,79266.62,8.0,-0.04081,3e-05,6.0023]
[1777905082849,46.2,79284.57,8.0,-0.04032,3e-05,5.94598]
[1777905087884,46.2,79291.18,8.0,-0.04016,3e-05,5.9268]
[1777905091341,46.2,79293.69,8.0,-0.0401,3e-05,5.91962]
[1777905093476,46.21,79300.6,8.0,-0.0399,3e-05,5.89591]
[1777905094434,46.21,79299.24,8.0,-0.03994,3e-05,5.90072]
[1777905094476,46.21,79299.24,8.0,-0.03994,3e-05,5.90072]
[1777905097790,46.21,79312.35,8.0,-0.0396,3e-05,5.86056]
[1777905099228,46.21,79319.83,8.0,-0.0394,3e-05,5.8374]
[1777905099243,46.22,79326.2,8.0,-0.03924,3e-05,5.81785]
[1777905105008,46.22,79330.96,8.0,-0.03912,3e-05,5.8043]
[1777905110040,46.22,79332.69,8.0,-0.03908,3e-05,5.79965]
[1777905113061,46.22,79314.57,8.0,-0.03957,3e-05,5.85733]
[1777905114035,46.22,79314.57,8.0,-0.03957,3e-05,5.85733]
[1777905114068,46.22,79309.42,8.0,-0.03971,3e-05,5.87373]
[1777905115416,46.22,79307.43,8.0,-0.03977,3e-05,5.88055]
[1777905116082,46.23,79307.81,8.0,-0.03976,3e-05,5.87984]
[1777905119492,46.23,79308.08,8.0,-0.03976,3e-05,5.87903]
[1777905120110,46.23,79308.3,8.0,-0.03975,3e-05,5.87834]
[1777905122509,46.23,79310.14,8.0,-0.03971,3e-05,5.87348]
[1777905123131,46.23,79315.8,8.0,-0.03956,3e-05,5.85603]
[1777905124281,46.23,79315.8,8.0,-0.03956,3e-05,5.85603]
[1777905124383,46.23,79314.72,8.0,-0.03959,3e-05,5.85953]
[1777905125991,46.23,79311.3,8.0,-0.03968,3e-05,5.87038]
[1777905126152,46.23,79312.47,8.0,-0.03966,3e-05,5.86719]
[1777905131187,46.23,79328.76,8.0,-0.03922,3e-05,5.81583]
[1777905136223,46.23,79318.13,8.0,-0.03951,3e-05,5.84999]
[1777905137187,46.23,79318.13,8.0,-0.03951,3e-05,5.84999]
[1777905137286,46.23,79319.2,8.0,-0.03948,3e-05,5.84672]
[1777905138109,46.23,79319.2,8.0,-0.03948,3e-05,5.84672]
[1777905138237,46.23,79318.94,8.0,-0.03949,3e-05,5.84755]
[1777905143271,46.23,79316.51,8.0,-0.03956,3e-05,5.85556]
[1777905147299,46.24,79332.14,8.0,-0.03914,3e-05,5.80653]
[1777905152334,46.24,79333.25,8.0,-0.0391,3e-05,5.80081]
[1777905155879,46.24,79342.71,8.0,-0.03885,3e-05,5.77154]
[1777905156363,46.24,79320.91,8.0,-0.03943,3e-05,5.84023]
[1777905156710,46.24,79320.91,8.0,-0.03943,3e-05,5.84023]
[1777905157370,46.24,79306.46,8.0,-0.03983,3e-05,5.88682]
[1777905159308,46.24,79306.72,8.0,-0.03982,3e-05,5.886]
[1777905159385,46.24,79302.69,8.0,-0.03993,3e-05,5.89883]
[1777905164420,46.25,79303.53,8.0,-0.03993,3e-05,5.89841]
[1777905165938,46.25,79299.56,8.0,-0.04004,3e-05,5.91152]
[1777905166468,46.25,79303.72,8.0,-0.03993,3e-05,5.8987]
[1777905167325,46.25,79303.72,8.0,-0.03993,3e-05,5.8987]
[1777905170191,46.25,79301.04,8.0,-0.04001,3e-05,5.90814]
[1777905170532,46.25,79296.46,8.0,-0.04014,3e-05,5.92319]
[1777905171306,46.25,79296.46,8.0,-0.04014,3e-05,5.92319]
[1777905176422,46.26,79300.68,8.0,-0.04004,3e-05,5.91142]
[1777905177008,46.26,79299.39,8.0,-0.04008,3e-05,5.91597]
[1777905182449,46.26,79296.16,8.0,-0.04018,3e-05,5.92838]
[1777905187581,46.27,79301.26,8.0,-0.04007,3e-05,5.91509]
[1777905189595,46.27,79315.86,8.0,-0.03968,3e-05,5.86954]
[1777905190950,46.27,79315.86,8.0,-0.03968,3e-05,5.86954]
[1777905191065,46.28,79320.25,8.0,-0.03957,3e-05,5.85614]
[1777905196644,46.28,79330.71,8.0,-0.03929,3e-05,5.82368]
[1777905201679,46.28,79336.98,8.0,-0.03913,3e-05,5.80457]
[1777905206714,46.28,79336.87,8.0,-0.03914,3e-05,5.80558]
[1777905211749,46.28,79339.68,8.0,-0.03905,3e-05,5.79444]
[1777905216784,46.28,79334.15,8.0,-0.0392,3e-05,5.8125]
[1777905221818,46.29,79334.35,8.0,-0.0392,3e-05,5.81244]
[1777905222917,46.29,79334.35,8.0,-0.0392,3e-05,5.81244]
[1777905223336,46.29,79334.35,8.0,-0.0392,3e-05,5.81244]
[1777905223427,46.29,79333.65,8.0,-0.03923,3e-05,5.81534]
[1777905224458,46.29,79333.65,8.0,-0.03923,3e-05,5.81534]
[1777905224842,46.29,79328.04,8.0,-0.03938,3e-05,5.83359]
[1777905226602,46.29,79329.52,8.0,-0.03934,3e-05,5.829]
[1777905227087,46.29,79329.52,8.0,-0.03934,3e-05,5.829]
[1777905227306,46.29,79329.52,8.0,-0.03934,3e-05,5.829]
[1777905234912,46.29,79337.03,8.0,-0.03915,3e-05,5.80651]
[1777905239947,46.29,79346.76,8.0,-0.0389,3e-05,5.77661]
[1777905244981,46.3,79348.96,8.0,-0.03885,3e-05,5.77055]
[1777905250022,46.3,79341.34,8.0,-0.03905,3e-05,5.79522]
[1777905255143,46.3,79327.92,8.0,-0.03942,3e-05,5.83804]
[1777905255224,46.3,79325.95,8.0,-0.03947,3e-05,5.84433]
[1777905255553,46.3,79325.95,8.0,-0.03947,3e-05,5.84433]
[1777905256064,46.3,79326.29,8.0,-0.03947,3e-05,5.84377]
[1777905258834,46.3,79328.88,8.0,-0.0394,3e-05,5.83568]
[1777905259424,46.3,79328.88,8.0,-0.0394,3e-05,5.83568]
[1777905265535,46.3,79332.25,8.0,-0.03931,3e-05,5.82586]
[1777905265967,46.3,79329.81,8.0,-0.03938,3e-05,5.83362]
[1777905266135,46.3,79319.66,8.0,-0.03965,3e-05,5.86577]
[1777905267055,46.3,79319.66,8.0,-0.03965,3e-05,5.86577]
[1777905267791,46.3,79306.84,8.0,-0.04,3e-05,5.90696]
[1777905267936,46.3,79306.84,8.0,-0.04,3e-05,5.90696]
[1777905270142,46.31,79299.64,8.0,-0.04021,3e-05,5.93067]
[1777905273951,46.31,79299.96,8.0,-0.04019,3e-05,5.92846]
[1777905277249,46.31,79284.93,8.0,-0.04061,3e-05,5.97767]
[1777905282279,46.32,79285.61,8.0,-0.04061,3e-05,5.97677]
[1777905287314,46.32,79278.93,8.0,-0.0408,3e-05,5.9996]
[1777905292349,46.32,79283.75,8.0,-0.04068,3e-05,5.98539]
[1777905297384,46.33,79283.96,8.0,-0.04068,3e-05,5.98602]
[1777905301641,46.33,79281.78,8.0,-0.04075,3e-05,5.99403]
[1777905306037,46.33,79300.36,8.0,-0.04025,3e-05,5.93564]
[1777905308265,46.34,79301.61,8.0,-0.04023,3e-05,5.93269]
[1777905309472,46.34,79304.59,8.0,-0.04015,3e-05,5.92319]
[1777905310218,46.34,79309.81,8.0,-0.04001,3e-05,5.90729]
[1777905311621,46.34,79320.05,8.0,-0.03974,3e-05,5.87561]
[1777905314369,46.34,79323.96,8.0,-0.03964,3e-05,5.86414]
[1777905314503,46.34,79326.66,8.0,-0.03957,3e-05,5.85607]
[1777905319538,46.34,79334.16,8.0,-0.03937,3e-05,5.83256]
[1777905324573,46.35,79341.01,8.0,-0.03919,3e-05,5.81134]
[1777905329609,46.35,79350.05,8.0,-0.03896,3e-05,5.78346]
[1777905334643,46.35,79356.31,8.0,-0.03878,3e-05,5.76171]
[1777905339678,46.35,79369.66,8.0,-0.03844,3e-05,5.72094]
[1777905344713,46.36,79378.46,8.0,-0.03822,3e-05,5.69503]
[1777905349748,46.36,79379.17,8.0,-0.03821,3e-05,5.69424]
[1777905354783,46.36,79377.05,8.0,-0.03828,3e-05,5.70227]
[1777905359818,46.37,79374.23,8.0,-0.03836,3e-05,5.71242]
[1777905362485,46.37,79378.18,8.0,-0.03826,3e-05,5.70042]
[1777905362540,46.37,79404.7,8.0,-0.03758,3e-05,5.61882]
[1777905362896,46.37,79404.7,8.0,-0.03758,3e-05,5.61882]
[1777905363372,46.37,79404.7,8.0,-0.03758,3e-05,5.61882]
[1777905363576,46.37,79402.54,8.0,-0.03763,3e-05,5.62532]
[1777905367891,46.37,79418.1,8.0,-0.03725,3e-05,5.57977]
[1777905372990,46.39,79424.49,8.0,-0.03714,3e-05,5.56684]
[1777905378967,46.4,79426.64,8.0,-0.03711,3e-05,5.56363]
[1777905384002,46.42,79427.75,8.0,-0.03714,3e-05,5.56719]
[1777905389044,46.42,79413.73,8.0,-0.03752,3e-05,5.61249]
[1777905394079,46.43,79418.56,8.0,-0.03739,3e-05,5.59678]
[1777905399117,46.44,79417.61,8.0,-0.03744,3e-05,5.60187]
[1777905404152,46.44,79417.71,8.0,-0.03745,3e-05,5.60366]
[1777905409186,46.45,79422.31,8.0,-0.03735,3e-05,5.59186]
[1777905413217,46.45,79448.51,8.0,-0.0367,3e-05,5.51402]
[1777905418579,46.52,79455.82,8.0,-0.03671,3e-05,5.51522]
[1777905420958,46.56,79459.32,8.0,-0.03676,3e-05,5.52145]
[1777905421022,46.56,79459.32,8.0,-0.03676,3e-05,5.52145]
[1777905421537,46.56,79459.32,8.0,-0.03676,3e-05,5.52145]
[1777905421614,46.58,79464.36,8.0,-0.03667,3e-05,5.51175]
[1777905423612,46.58,79459.9,8.0,-0.03679,3e-05,5.5252]
[1777905423687,46.58,79457.27,8.0,-0.03685,3e-05,5.53313]
[1777905429332,46.59,79453.01,8.0,-0.03702,3e-05,5.5532]
[1777905432907,46.6,79452.77,8.0,-0.03704,3e-05,5.55544]
[1777905433361,46.6,79460.91,8.0,-0.03683,3e-05,5.53129]
[1777905438398,46.6,79460.31,8.0,-0.03685,3e-05,5.53315]
[1777905443433,46.6,79459.24,8.0,-0.03688,3e-05,5.53626]
[1777905446242,46.6,79453.95,8.0,-0.03701,3e-05,5.55222]
[1777905446454,46.6,79451.16,8.0,-0.03708,3e-05,5.56062]
[1777905451489,46.61,79451.09,8.0,-0.03708,3e-05,5.56038]
[1777905452488,46.61,79451.09,8.0,-0.03708,3e-05,5.56038]
[1777905452499,46.61,79450.58,8.0,-0.0371,3e-05,5.56242]
[1777905454554,46.61,79451.26,8.0,-0.03708,3e-05,5.56028]
[1777905454576,46.61,79451.07,8.0,-0.03709,3e-05,5.56078]
[1777905456625,46.61,79449.21,8.0,-0.03713,3e-05,5.56635]
[1777905456630,46.61,79449.21,8.0,-0.03713,3e-05,5.56635]
[1777905456705,46.61,79438.36,8.0,-0.03742,3e-05,5.60032]
[1777905462569,46.61,79449.16,8.0,-0.03714,3e-05,5.56666]
[1777905467604,46.61,79448.39,8.0,-0.03715,3e-05,5.56853]
[1777905472639,46.6,79445.81,8.0,-0.03721,3e-05,5.57592]
[1777905477674,46.6,79447.42,8.0,-0.03717,3e-05,5.57046]
[1777905477777,46.6,79447.42,8.0,-0.03717,3e-05,5.57046]
[1777905482709,46.6,79462.7,8.0,-0.03678,3e-05,5.52369]
[1777905487744,46.6,79462.75,8.0,-0.03678,3e-05,5.52348]
[1777905492779,46.6,79475.37,8.0,-0.03646,2e-05,5.4855]
[1777905497815,46.6,79471.22,8.0,-0.03656,3e-05,5.49806]
[1777905502850,46.6,79474.06,8.0,-0.03649,2e-05,5.48965]
[1777905507885,46.6,79475.17,8.0,-0.03647,2e-05,5.48649]
[1777905512920,46.6,79472.28,8.0,-0.03652,3e-05,5.49245]
[1777905518772,46.6,79472.31,8.0,-0.03652,3e-05,5.49246]
[1777905522028,46.6,79497.17,8.0,-0.03591,2e-05,5.41841]
[1777905528101,46.61,79497.58,8.0,-0.03591,2e-05,5.41808]
[1777905531191,46.61,79499.38,8.0,-0.03587,2e-05,5.41303]
[1777905531714,46.61,79504.67,8.0,-0.03574,2e-05,5.39746]
[1777905531760,46.61,79504.67,8.0,-0.03574,2e-05,5.39746]
[1777905531795,46.61,79531.7,8.0,-0.03508,2e-05,5.31755]
[1777905532439,46.61,79531.7,8.0,-0.03508,2e-05,5.31755]
[1777905532818,46.61,79555.92,8.0,-0.0345,2e-05,5.24717]
[1777905534276,46.61,79522.06,8.0,-0.03532,2e-05,5.34691]
[1777905538104,46.62,79537.11,8.0,-0.03497,2e-05,5.30423]
[1777905543489,46.62,79531.01,8.0,-0.03513,2e-05,5.32347]
[1777905545456,46.62,79533.42,8.0,-0.03507,2e-05,5.31701]
[1777905547167,46.62,79512.63,8.0,-0.03559,2e-05,5.37929]
[1777905552201,46.63,79522.7,8.0,-0.03535,2e-05,5.35073]
[1777905553011,46.63,79522.7,8.0,-0.03535,2e-05,5.35073]
[1777905553503,46.63,79522.7,8.0,-0.03535,2e-05,5.35073]
[1777905553681,46.63,79501.46,8.0,-0.03587,2e-05,5.41396]
[1777905554216,46.63,79482.75,8.0,-0.03634,2e-05,5.47001]
[1777905555788,46.63,79482.75,8.0,-0.03634,2e-05,5.47001]
[1777905556230,46.63,79477.36,8.0,-0.03648,2e-05,5.48683]
[1777905561265,46.64,79473.05,8.0,-0.03661,3e-05,5.50255]
[1777905566301,46.7,79467.23,8.0,-0.03693,3e-05,5.54185]
[1777905570329,46.7,79449.71,8.0,-0.03739,3e-05,5.59674]
[1777905575368,46.71,79449.57,8.0,-0.03739,3e-05,5.59618]
[1777905580406,46.71,79462.69,8.0,-0.03707,3e-05,5.55853]
[1777905583072,46.71,79464.7,8.0,-0.03703,3e-05,5.55336]
[1777905583426,46.72,79474.63,8.0,-0.03678,3e-05,5.52385]
[1777905587454,46.72,79500.67,8.0,-0.03613,2e-05,5.4457]
[1777905591842,46.72,79516.61,8.0,-0.03575,2e-05,5.39877]
[1777905597369,46.72,79517.25,8.0,-0.03574,2e-05,5.39769]
[1777905597786,46.72,79516.28,8.0,-0.03576,2e-05,5.40072]
[1777905597918,46.72,79516.28,8.0,-0.03576,2e-05,5.40072]
[1777905601506,46.72,79510.72,8.0,-0.03592,2e-05,5.41935]
[1777905601551,46.73,79516.81,8.0,-0.03577,2e-05,5.40195]
[1777905603770,46.73,79518.65,8.0,-0.03573,2e-05,5.39665]
[1777905603805,46.73,79521.5,8.0,-0.03566,2e-05,5.38837]
[1777905605106,46.73,79519.73,8.0,-0.03571,2e-05,5.39434]
[1777905605580,46.73,79520.45,8.0,-0.0357,2e-05,5.39293]
[1777905610616,46.73,79525.48,8.0,-0.03558,2e-05,5.37896]
[1777905615650,46.74,79517.59,8.0,-0.03578,2e-05,5.40321]
[1777905620109,46.74,79513.48,8.0,-0.03589,2e-05,5.41596]
[1777905620920,46.74,79513.48,8.0,-0.03589,2e-05,5.41596]
[1777905620686,46.74,79509.63,8.0,-0.03598,2e-05,5.42752]
[1777905620946,46.74,79509.63,8.0,-0.03598,2e-05,5.42752]
[1777905621280,46.74,79509.63,8.0,-0.03598,2e-05,5.42752]
[1777905623851,46.74,79497.42,8.0,-0.03629,2e-05,5.46519]
[1777905623884,46.74,79497.42,8.0,-0.03629,2e-05,5.46519]
[1777905623887,46.74,79495.03,8.0,-0.03636,2e-05,5.47293]
[1777905624982,46.74,79490.99,8.0,-0.03646,2e-05,5.48504]
[1777905625610,46.74,79490.99,8.0,-0.03646,2e-05,5.48504]
[1777905625721,46.74,79482.55,8.0,-0.03667,3e-05,5.51037]
[1777905630756,46.75,79477.04,8.0,-0.03683,3e-05,5.52941]
[1777905635791,46.76,79468.62,8.0,-0.03704,3e-05,5.5542]
[1777905640832,46.76,79470.85,8.0,-0.037,3e-05,5.54955]
[1777905644380,46.77,79475.31,8.0,-0.0369,3e-05,5.53743]
[1777905644861,46.77,79479.78,8.0,-0.03679,3e-05,5.52442]
[1777905646433,46.77,79482.37,8.0,-0.03673,3e-05,5.51656]
[1777905646875,46.77,79484.07,8.0,-0.03668,3e-05,5.51138]
[1777905650216,46.77,79483.34,8.0,-0.03671,3e-05,5.51507]
[1777905650903,46.77,79495.57,8.0,-0.03641,2e-05,5.47889]
[1777905652917,46.77,79511.15,8.0,-0.03603,2e-05,5.43247]
[1777905657952,46.77,79510.31,8.0,-0.03605,2e-05,5.43537]
[1777905662986,46.77,79513.85,8.0,-0.03597,2e-05,5.42524]
[1777905667015,46.78,79528.36,8.0,-0.03562,2e-05,5.38268]
[1777905671660,46.78,79525.53,8.0,-0.03569,2e-05,5.39153]
[1777905671760,46.78,79522.64,8.0,-0.03576,2e-05,5.40039]
[1777905676911,46.78,79509.68,8.0,-0.0361,2e-05,5.44085]
[1777905679696,46.79,79505.0,8.0,-0.03623,2e-05,5.45666]
[1777905679701,46.79,79505.0,8.0,-0.03623,2e-05,5.45666]
[1777905679783,46.79,79505.24,8.0,-0.03623,2e-05,5.45715]
[1777905685141,46.79,79521.54,8.0,-0.03583,2e-05,5.409]
[1777905689500,46.79,79535.17,8.0,-0.0355,2e-05,5.36922]
[1777905689553,46.79,79554.51,8.0,-0.03504,2e-05,5.31259]
[1777905692906,46.8,79569.15,8.0,-0.03468,2e-05,5.26792]
[1777905698235,46.83,79560.8,8.0,-0.03497,2e-05,5.30423]
[1777905703270,46.83,79567.25,8.0,-0.03483,2e-05,5.28704]
[1777905708305,46.84,79560.16,8.0,-0.03501,2e-05,5.30924]
[1777905709046,46.84,79560.16,8.0,-0.03501,2e-05,5.30924]
[1777905714347,46.84,79559.0,8.0,-0.03505,2e-05,5.31418]
[1777905719382,46.85,79573.26,8.0,-0.03472,2e-05,5.27416]
[1777905720047,46.85,79573.26,8.0,-0.03472,2e-05,5.27416]
[1777905725425,46.89,79562.75,8.0,-0.03509,2e-05,5.31914]
[1777905730460,46.89,79565.56,8.0,-0.03503,2e-05,5.31226]
[1777905735496,46.89,79555.55,8.0,-0.03528,2e-05,5.34283]
[1777905740531,46.9,79556.93,8.0,-0.03526,2e-05,5.34002]
[1777905745566,46.9,79545.58,8.0,-0.03554,2e-05,5.37438]
[1777905750601,46.9,79552.64,8.0,-0.03538,2e-05,5.35466]
[1777905751084,46.9,79552.64,8.0,-0.03538,2e-05,5.35466]
[1777905756644,46.91,79558.47,8.0,-0.03523,2e-05,5.33603]
[1777905757980,46.91,79558.47,8.0,-0.03523,2e-05,5.33603]
[1777905763693,46.91,79568.92,8.0,-0.035,2e-05,5.30754]
[1777905768730,46.92,79566.59,8.0,-0.03507,2e-05,5.31584]
[1777905773770,46.92,79558.98,8.0,-0.03526,2e-05,5.33939]
[1777905778770,46.92,79559.38,8.0,-0.03526,2e-05,5.33917]
[1777905782329,46.92,79549.76,8.0,-0.0355,2e-05,5.36827]
[1777905782430,46.92,79549.76,8.0,-0.0355,2e-05,5.36827]
[1777905782446,46.92,79549.76,8.0,-0.0355,2e-05,5.36827]
[1777905783338,46.92,79548.58,8.0,-0.03553,2e-05,5.37193]
[1777905788875,46.93,79563.2,8.0,-0.03519,2e-05,5.33038]
[1777905792127,46.93,79542.83,8.0,-0.03568,2e-05,5.39092]
[1777905794527,46.93,79525.86,8.0,-0.0361,2e-05,5.44136]
[1777905802973,46.93,79537.86,8.0,-0.03581,2e-05,5.40643]
[1777905803979,46.93,79521.46,8.0,-0.03622,2e-05,5.45515]
[1777905809047,46.93,79533.2,8.0,-0.03593,2e-05,5.4206]
[1777905815061,46.94,79545.74,8.0,-0.03561,2e-05,5.38161]
[1777905815149,46.94,79545.74,8.0,-0.03561,2e-05,5.38161]
[1777905821103,46.94,79559.08,8.0,-0.0353,2e-05,5.34351]
[1777905826138,46.94,79559.97,8.0,-0.03529,2e-05,5.34201]
[1777905831173,46.95,79546.03,8.0,-0.03563,2e-05,5.384]
[1777905836208,46.95,79549.32,8.0,-0.03556,2e-05,5.37518]
[1777905841243,46.95,79551.29,8.0,-0.03552,2e-05,5.37034]
[1777905846333,46.95,79549.11,8.0,-0.03558,2e-05,5.37751]
[1777905852319,46.96,79544.12,8.0,-0.03571,2e-05,5.39364]
[1777905855829,46.96,79561.95,8.0,-0.03528,2e-05,5.34194]
[1777905861382,46.96,79559.73,8.0,-0.03535,2e-05,5.34982]
[1777905866417,46.96,79565.62,8.0,-0.03522,2e-05,5.33367]
[1777905871453,46.97,79562.68,8.0,-0.03528,2e-05,5.34066]
[1777905876487,46.97,79555.74,8.0,-0.03546,2e-05,5.36203]
[1777905881523,46.97,79554.14,8.0,-0.0355,2e-05,5.36764]
[1777905883537,46.97,79534.25,8.0,-0.03599,2e-05,5.42664]
[1777905884297,46.97,79534.25,8.0,-0.03599,2e-05,5.42664]
[1777905886626,46.97,79513.08,8.0,-0.03651,2e-05,5.48964]
[1777905890586,46.97,79527.61,8.0,-0.03615,2e-05,5.44641]
[1777905895621,46.98,79528.6,8.0,-0.03613,2e-05,5.44371]
[1777905900655,46.98,79533.61,8.0,-0.03601,2e-05,5.42911]
[1777905904685,46.98,79548.63,8.0,-0.03565,2e-05,5.3852]
[1777905906698,46.98,79565.63,8.0,-0.03524,2e-05,5.33568]
[1777905911734,46.98,79569.22,8.0,-0.03516,2e-05,5.32637]
[1777905915744,46.98,79583.48,8.0,-0.03483,2e-05,5.28568]
[1777905920797,46.99,79572.04,8.0,-0.03511,2e-05,5.32072]
[1777905925832,46.99,79588.8,8.0,-0.03473,2e-05,5.27339]
[1777905929408,47.02,79595.1,8.0,-0.03466,2e-05,5.26531]
[1777905932214,47.04,79596.92,8.0,-0.03467,2e-05,5.26701]
[1777905933288,47.05,79618.87,8.0,-0.03417,2e-05,5.20476]
[1777905934394,47.05,79625.17,8.0,-0.03402,2e-05,5.18716]
[1777905934932,47.05,79625.17,8.0,-0.03402,2e-05,5.18716]
[1777905935021,47.05,79645.69,8.0,-0.03355,2e-05,5.12913]
[1777905935387,47.05,79645.69,8.0,-0.03355,2e-05,5.12913]
[1777905937774,47.06,79661.4,8.0,-0.0332,2e-05,5.08588]
[1777905938227,47.06,79661.4,8.0,-0.0332,2e-05,5.08588]
[1777905938584,47.06,79666.98,8.0,-0.03308,2e-05,5.0708]
[1777905940878,47.06,79654.07,8.0,-0.03338,2e-05,5.10855]
[1777905946293,47.07,79648.04,8.0,-0.03355,2e-05,5.12936]
[1777905946303,47.07,79648.04,8.0,-0.03355,2e-05,5.12936]
[1777905951347,47.08,79649.93,8.0,-0.03353,2e-05,5.12668]
[1777905957025,47.09,79667.36,8.0,-0.03315,2e-05,5.0804]
[1777905962088,47.1,79674.31,8.0,-0.03302,2e-05,5.06479]
[1777905967123,47.11,79677.07,8.0,-0.03299,2e-05,5.06027]
[1777905972158,47.12,79683.84,8.0,-0.03286,2e-05,5.04468]
[1777905976186,47.13,79698.56,8.0,-0.03255,2e-05,5.00641]
[1777905981221,47.14,79686.5,8.0,-0.03285,2e-05,5.04374]
[1777905985248,47.14,79667.94,8.0,-0.0333,2e-05,5.0986]
[1777905990284,47.15,79667.24,8.0,-0.03333,2e-05,5.10342]
[1777905995319,47.16,79672.56,8.0,-0.03322,2e-05,5.08849]
[1777905996908,47.16,79672.72,8.0,-0.03322,2e-05,5.08864]
[1777905997333,47.16,79672.52,8.0,-0.03323,2e-05,5.08981]
[1777906002371,47.17,79675.32,8.0,-0.03317,2e-05,5.08246]
[1777906007406,47.17,79681.48,8.0,-0.03303,2e-05,5.06574]
[1777906009476,47.17,79681.28,8.0,-0.03304,2e-05,5.06643]
[1777906009801,47.17,79676.07,8.0,-0.03316,2e-05,5.08135]
[1777906010368,47.17,79676.07,8.0,-0.03316,2e-05,5.08135]
[1777906010427,47.17,79671.66,8.0,-0.03326,2e-05,5.09377]
[1777906015462,47.17,79658.84,8.0,-0.03356,2e-05,5.13039]
[1777906016360,47.17,79658.84,8.0,-0.03356,2e-05,5.13039]
[1777906016469,47.17,79657.05,8.0,-0.0336,2e-05,5.13549]
[1777906017910,47.17,79657.05,8.0,-0.0336,2e-05,5.13549]
[1777906017979,47.17,79654.76,8.0,-0.03366,2e-05,5.14303]
[1777906018826,47.17,79654.76,8.0,-0.03366,2e-05,5.14303]
[1777906018868,47.17,79652.28,8.0,-0.03372,2e-05,5.15007]
[1777906019761,47.17,79652.28,8.0,-0.03372,2e-05,5.15007]
[1777906019821,47.17,79652.51,8.0,-0.03372,2e-05,5.14991]
[1777906023624,47.17,79660.87,8.0,-0.03352,2e-05,5.1262]
[1777906025818,47.17,79674.61,8.0,-0.03321,2e-05,5.08745]
[1777906028966,47.17,79676.77,8.0,-0.03316,2e-05,5.08169]
[1777906034795,47.18,79684.97,8.0,-0.03298,2e-05,5.05954]
[1777906039104,47.18,79687.39,8.0,-0.03293,2e-05,5.05333]
[1777906043659,47.18,79703.88,8.0,-0.03257,2e-05,5.00827]
[1777906048694,47.18,79710.77,8.0,-0.03242,2e-05,4.99034]
[1777906053730,47.19,79713.24,8.0,-0.03236,2e-05,4.98192]
[1777906058766,47.19,79718.29,8.0,-0.03226,2e-05,4.96922]
[1777906063801,47.2,79718.03,8.0,-0.03227,2e-05,4.97124]
[1777906068837,47.2,79710.33,8.0,-0.03246,2e-05,4.99376]
[1777906073872,47.2,79719.67,8.0,-0.03226,2e-05,4.96908]
[1777906075927,47.2,79721.57,8.0,-0.03222,2e-05,4.96409]
[1777906076028,47.2,79721.57,8.0,-0.03222,2e-05,4.96409]
[1777906076409,47.2,79748.72,8.0,-0.03162,2e-05,4.8897]
[1777906077476,47.2,79757.83,8.0,-0.03142,2e-05,4.86462]
[1777906077909,47.2,79765.48,8.0,-0.03125,2e-05,4.84364]
[1777906082945,47.21,79765.62,8.0,-0.03127,2e-05,4.84565]
[1777906085063,47.21,79765.6,8.0,-0.03127,2e-05,4.84619]
[1777906085105,47.21,79784.44,8.0,-0.03087,2e-05,4.79567]
[1777906085783,47.21,79784.44,8.0,-0.03087,2e-05,4.79567]
[1777906085904,47.21,79784.44,8.0,-0.03087,2e-05,4.79567]
[1777906086374,47.21,79784.44,8.0,-0.03087,2e-05,4.79567]
[1777906086990,47.21,79750.83,8.0,-0.0316,2e-05,4.88678]
[1777906089686,47.21,79758.53,8.0,-0.03142,2e-05,4.86529]
[1777906090063,47.21,79758.53,8.0,-0.03142,2e-05,4.86529]
[1777906091722,47.21,79775.14,8.0,-0.03106,2e-05,4.81991]
[1777906091966,47.21,79775.14,8.0,-0.03106,2e-05,4.81991]
[1777906093013,47.21,79785.18,8.0,-0.03085,2e-05,4.79271]
[1777906094814,47.21,79797.9,8.0,-0.03057,2e-05,4.75844]
[1777906095440,47.21,79828.77,8.0,-0.02992,2e-05,4.6762]
[1777906095555,47.21,79828.77,8.0,-0.02992,2e-05,4.6762]
[1777906096071,47.21,79839.1,8.0,-0.02971,2e-05,4.64968]
[1777906097163,47.21,79839.1,8.0,-0.02971,2e-05,4.64968]
[1777906097174,47.21,79864.86,8.0,-0.02919,2e-05,4.58232]
[1777906097827,47.21,79864.86,8.0,-0.02919,2e-05,4.58232]
[1777906097909,47.21,79864.86,8.0,-0.02919,2e-05,4.58232]
[1777906098039,47.21,79864.86,8.0,-0.02919,2e-05,4.58232]
[1777906098451,47.21,79864.86,8.0,-0.02919,2e-05,4.58232]
[1777906098423,47.21,79952.01,8.0,-0.02746,2e-05,4.35984]
[1777906098651,47.21,79952.01,8.0,-0.02746,2e-05,4.35984]
[1777906098779,47.21,79952.01,8.0,-0.02746,2e-05,4.35984]
[1777906098981,47.21,79952.01,8.0,-0.02746,2e-05,4.35984]
[1777906099192,47.21,79952.01,8.0,-0.02746,2e-05,4.35984]
[1777906099272,47.25,79974.71,8.0,-0.02711,2e-05,4.31469]
[1777906100797,47.25,79978.28,8.0,-0.02704,2e-05,4.30656]
[1777906101226,47.25,79978.28,8.0,-0.02704,2e-05,4.30656]
[1777906101441,47.25,79978.28,8.0,-0.02704,2e-05,4.30656]
[1777906104150,47.26,80011.9,8.0,-0.02643,2e-05,4.22664]
[1777906105249,47.29,80027.51,8.0,-0.02621,2e-05,4.1975]
[1777906105889,47.29,80027.51,8.0,-0.02621,2e-05,4.1975]
[1777906106288,47.29,80027.51,8.0,-0.02621,2e-05,4.1975]
[1777906106365,47.32,80075.2,8.0,-0.0254,2e-05,4.09172]
[1777906106997,47.32,80075.2,8.0,-0.0254,2e-05,4.09172]
[1777906107175,47.32,80104.43,8.0,-0.02489,2e-05,4.02356]
[1777906112379,47.4,80096.62,8.0,-0.02519,2e-05,4.06425]
[1777906112383,47.47,80081.29,8.0,-0.02565,2e-05,4.12458]
[1777906116383,47.57,80095.12,8.0,-0.02563,2e-05,4.12268]
[1777906116475,47.57,80095.12,8.0,-0.02563,2e-05,4.12268]
[1777906116585,47.57,80095.12,8.0,-0.02563,2e-05,4.12268]
[1777906116294,47.6,80118.34,8.0,-0.02529,2e-05,4.07794]
[1777906116842,47.6,80118.34,8.0,-0.02529,2e-05,4.07794]
[1777906117073,47.6,80118.34,8.0,-0.02529,2e-05,4.07794]
[1777906117228,47.6,80118.34,8.0,-0.02529,2e-05,4.07794]
[1777906117301,47.61,80155.95,8.0,-0.02463,2e-05,3.99044]
[1777906117492,47.61,80155.95,8.0,-0.02463,2e-05,3.99044]
[1777906117494,47.61,80155.95,8.0,-0.02463,2e-05,3.99044]
[1777906118412,47.61,80181.61,8.0,-0.02419,2e-05,3.93238]
[1777906121140,47.66,80177.71,8.0,-0.02437,2e-05,3.95648]
[1777906121329,47.7,80145.91,8.0,-0.02502,2e-05,4.04397]
[1777906121805,47.7,80145.91,8.0,-0.02502,2e-05,4.04397]
[1777906122227,47.7,80145.91,8.0,-0.02502,2e-05,4.04397]
[1777906122299,47.7,80145.91,8.0,-0.02502,2e-05,4.04397]
[1777906122336,47.71,80118.67,8.0,-0.02552,2e-05,4.10984]
[1777906123596,47.71,80114.02,8.0,-0.02561,2e-05,4.12199]
[1777906123834,47.71,80114.02,8.0,-0.02561,2e-05,4.12199]
[1777906127437,47.75,80095.39,8.0,-0.02605,2e-05,4.17999]
[1777906132305,47.84,80085.56,8.0,-0.02645,2e-05,4.23211]
[1777906132476,47.84,80085.56,8.0,-0.02645,2e-05,4.23211]
[1777906132421,47.86,80067.77,8.0,-0.02684,2e-05,4.28388]
[1777906132865,47.86,80067.77,8.0,-0.02684,2e-05,4.28388]
[1777906134623,47.89,80088.78,8.0,-0.02652,2e-05,4.24153]
[1777906136518,47.9,80104.76,8.0,-0.02623,2e-05,4.20443]
[1777906139956,47.9,80102.58,8.0,-0.02629,2e-05,4.2123]
[1777906140481,47.93,80133.44,8.0,-0.02579,2e-05,4.14676]
[1777906141487,47.93,80157.81,8.0,-0.02536,2e-05,4.08978]
[1777906141637,47.93,80157.81,8.0,-0.02536,2e-05,4.08978]
[1777906141693,47.93,80157.81,8.0,-0.02536,2e-05,4.08978]
[1777906143028,47.94,80165.32,8.0,-0.02523,2e-05,4.07305]
[1777906143501,47.94,80167.29,8.0,-0.02521,2e-05,4.06948]
[1777906143527,47.94,80167.29,8.0,-0.02521,2e-05,4.06948]
[1777906144075,47.94,80167.29,8.0,-0.02521,2e-05,4.06948]
[1777906144274,47.94,80167.29,8.0,-0.02521,2e-05,4.06948]
[1777906144508,47.94,80165.82,8.0,-0.02524,2e-05,4.07351]
[1777906144742,47.94,80165.82,8.0,-0.02524,2e-05,4.07351]
[1777906145867,47.98,80164.42,8.0,-0.02534,2e-05,4.08766]
[1777906145905,48.01,80164.42,8.0,-0.02542,2e-05,4.09823]
[1777906147105,48.01,80164.42,8.0,-0.02542,2e-05,4.09823]
[1777906147502,48.01,80164.42,8.0,-0.02542,2e-05,4.09823]
[1777906147265,48.01,80170.99,8.0,-0.02531,2e-05,4.08328]
[1777906147712,48.01,80170.99,8.0,-0.02531,2e-05,4.08328]
[1777906148080,48.01,80170.99,8.0,-0.02531,2e-05,4.08328]
[1777906148359,48.01,80170.99,8.0,-0.02531,2e-05,4.08328]
[1777906148458,48.04,80171.56,8.0,-0.02537,2e-05,4.09249]
[1777906149668,48.04,80166.32,8.0,-0.02547,2e-05,4.10484]
[1777906150015,48.07,80159.05,8.0,-0.02567,2e-05,4.13221]
[1777906150811,48.07,80159.05,8.0,-0.02567,2e-05,4.13221]
[1777906151359,48.07,80159.05,8.0,-0.02567,2e-05,4.13221]
[1777906153780,48.14,80146.84,8.0,-0.02604,2e-05,4.18159]
[1777906155824,48.19,80132.16,8.0,-0.02644,2e-05,4.23389]
[1777906157363,48.19,80119.82,8.0,-0.02667,2e-05,4.26368]
[1777906159948,48.26,80113.88,8.0,-0.02695,2e-05,4.30027]
[1777906160052,48.26,80113.88,8.0,-0.02695,2e-05,4.30027]
[1777906160478,48.26,80113.88,8.0,-0.02695,2e-05,4.30027]
[1777906162068,48.3,80121.16,8.0,-0.02692,2e-05,4.29685]
[1777906167705,48.33,80114.06,8.0,-0.02712,2e-05,4.32407]
[1777906167709,48.33,80114.06,8.0,-0.02712,2e-05,4.32407]
[1777906171972,48.34,80106.8,8.0,-0.02727,2e-05,4.34359]
[1777906172418,48.34,80106.8,8.0,-0.02727,2e-05,4.34359]
[1777906173164,48.34,80109.75,8.0,-0.02721,2e-05,4.33499]
[1777906173495,48.35,80105.86,8.0,-0.02729,2e-05,4.3451]
[1777906173852,48.35,80105.86,8.0,-0.02729,2e-05,4.3451]
[1777906174085,48.35,80105.86,8.0,-0.02729,2e-05,4.3451]
[1777906174183,48.35,80105.86,8.0,-0.02729,2e-05,4.3451]
[1777906174368,48.35,80105.86,8.0,-0.02729,2e-05,4.3451]
[1777906174499,48.35,80049.63,8.0,-0.02837,2e-05,4.48415]
[1777906174985,48.35,80049.63,8.0,-0.02837,2e-05,4.48415]
[1777906175520,48.35,80049.63,8.0,-0.02837,2e-05,4.48415]
[1777906176978,48.35,80030.46,8.0,-0.02875,2e-05,4.53299]
[1777906182798,48.35,80005.15,8.0,-0.02926,2e-05,4.59904]
[1777906184903,48.35,79997.7,8.0,-0.02941,2e-05,4.61844]
[1777906188757,48.36,80006.5,8.0,-0.02924,2e-05,4.59647]
[1777906192391,48.36,80008.46,8.0,-0.0292,2e-05,4.5918]
[1777906193199,48.36,80008.23,8.0,-0.02921,2e-05,4.59272]
[1777906201725,48.36,80023.99,8.0,-0.02891,2e-05,4.55392]
[1777906201740,48.36,80023.99,8.0,-0.02891,2e-05,4.55392]
[1777906202526,48.36,80040.51,8.0,-0.02859,2e-05,4.51293]
[1777906202958,48.36,80058.62,8.0,-0.02824,2e-05,4.46756]
[1777906205744,48.37,80078.44,8.0,-0.02786,2e-05,4.41897]
[1777906207989,48.37,80106.65,8.0,-0.02733,2e-05,4.3509]
[1777906209458,48.37,80106.65,8.0,-0.02733,2e-05,4.3509]
[1777906209493,48.37,80105.01,8.0,-0.02737,2e-05,4.35601]
[1777906212490,48.37,80120.71,8.0,-0.02708,2e-05,4.31788]
[1777906213034,48.37,80140.29,8.0,-0.02672,2e-05,4.27043]
[1777906218352,48.38,80139.01,8.0,-0.02674,2e-05,4.27434]
[1777906223561,48.38,80136.83,8.0,-0.02679,2e-05,4.28054]
[1777906225726,48.38,80154.23,8.0,-0.02647,2e-05,4.23898]
[1777906231333,48.38,80149.24,8.0,-0.02658,2e-05,4.25243]
[1777906236198,48.39,80127.02,8.0,-0.02698,2e-05,4.3048]
[1777906241739,48.39,80129.44,8.0,-0.02694,2e-05,4.29927]
[1777906244253,48.39,80160.2,8.0,-0.02638,2e-05,4.22602]
[1777906249290,48.4,80181.4,8.0,-0.026,2e-05,4.17681]
[1777906252342,48.4,80194.24,8.0,-0.02578,2e-05,4.14676]
[1777906252397,48.4,80198.99,8.0,-0.0257,2e-05,4.13632]
[1777906254351,48.4,80203.01,8.0,-0.02562,2e-05,4.12658]
[1777906255449,48.4,80203.98,8.0,-0.0256,2e-05,4.12404]
[1777906255686,48.4,80203.98,8.0,-0.0256,2e-05,4.12404]
[1777906255726,48.4,80203.98,8.0,-0.0256,2e-05,4.12404]
[1777906255772,48.4,80203.98,8.0,-0.0256,2e-05,4.12404]
[1777906255715,48.4,80233.31,8.0,-0.02508,2e-05,4.05527]
[1777906257250,48.4,80243.3,8.0,-0.02491,2e-05,4.032]
[1777906257465,48.4,80243.3,8.0,-0.02491,2e-05,4.032]
[1777906257555,48.4,80219.16,8.0,-0.02533,2e-05,4.08798]
[1777906258183,48.4,80219.16,8.0,-0.02533,2e-05,4.08798]
[1777906258361,48.4,80206.1,8.0,-0.02556,2e-05,4.11837]
[1777906260600,48.4,80210.6,8.0,-0.02548,2e-05,4.10825]
[1777906260632,48.4,80217.27,8.0,-0.02537,2e-05,4.09308]
[1777906261373,48.4,80217.27,8.0,-0.02537,2e-05,4.09308]
[1777906261382,48.4,80246.0,8.0,-0.02486,2e-05,4.02614]
[1777906262805,48.4,80246.0,8.0,-0.02486,2e-05,4.02614]
[1777906262995,48.4,80261.17,8.0,-0.0246,2e-05,3.99114]
[1777906263396,48.4,80277.18,8.0,-0.02433,2e-05,3.95451]
[1777906265409,48.4,80279.31,8.0,-0.02429,2e-05,3.9497]
[1777906266239,48.4,80284.52,8.0,-0.0242,2e-05,3.93789]
[1777906268826,48.4,80289.07,8.0,-0.02413,2e-05,3.9278]
[1777906272612,48.4,80294.28,8.0,-0.02404,2e-05,3.91622]
[1777906275601,48.4,80306.02,8.0,-0.02385,2e-05,3.89013]
[1777906279024,48.4,80317.4,8.0,-0.02366,2e-05,3.86523]
[1777906280084,48.4,80319.56,8.0,-0.02363,2e-05,3.86058]
[1777906282803,48.4,80318.97,8.0,-0.02364,2e-05,3.86227]
[1777906283333,48.41,80323.91,8.0,-0.02356,2e-05,3.85141]
[1777906283393,48.41,80323.91,8.0,-0.02356,2e-05,3.85141]
[1777906284744,48.41,80335.45,8.0,-0.02337,2e-05,3.82591]
[1777906287376,48.42,80342.44,8.0,-0.02329,2e-05,3.81587]
[1777906287760,48.42,80342.44,8.0,-0.02329,2e-05,3.81587]
[1777906287787,48.43,80311.96,8.0,-0.02382,2e-05,3.8864]
[1777906290373,48.43,80297.33,8.0,-0.02406,2e-05,3.91958]
[1777906290811,48.43,80297.33,8.0,-0.02406,2e-05,3.91958]
[1777906293586,48.43,80289.64,8.0,-0.02418,2e-05,3.93473]
[1777906293822,48.43,80289.64,8.0,-0.02418,2e-05,3.93473]
[1777906296328,48.43,80294.5,8.0,-0.0241,2e-05,3.92384]
[1777906296521,48.43,80294.5,8.0,-0.0241,2e-05,3.92384]
[1777906301695,48.43,80294.43,8.0,-0.0241,2e-05,3.92426]
[1777906302600,48.43,80294.43,8.0,-0.0241,2e-05,3.92426]
[1777906305963,48.43,80275.99,8.0,-0.02442,2e-05,3.96626]
[1777906307503,48.43,80269.21,8.0,-0.02453,2e-05,3.98171]
[1777906308611,48.43,80276.3,8.0,-0.02441,2e-05,3.96545]
[1777906311611,48.43,80298.0,8.0,-0.02404,2e-05,3.9162]
[1777906312011,48.43,80298.71,8.0,-0.02403,2e-05,3.91464]
[1777906313793,48.43,80321.63,8.0,-0.02365,2e-05,3.86323]
[1777906314787,48.43,80321.63,8.0,-0.02365,2e-05,3.86323]
[1777906316474,48.44,80322.61,8.0,-0.02363,2e-05,3.86134]
[1777906317091,48.44,80336.41,8.0,-0.02341,2e-05,3.83072]
[1777906318767,48.44,80334.31,8.0,-0.02344,2e-05,3.83558]
[1777906321654,48.44,80340.56,8.0,-0.02334,2e-05,3.82228]
[1777906324114,48.44,80347.08,8.0,-0.02324,2e-05,3.80846]
[1777906324659,48.44,80347.08,8.0,-0.02324,2e-05,3.80846]
[1777906325814,48.44,80355.5,8.0,-0.02311,2e-05,3.79009]
[1777906326612,48.44,80355.5,8.0,-0.02311,2e-05,3.79035]
[1777906326617,48.44,80355.5,8.0,-0.02311,2e-05,3.79035]
[1777906327728,48.44,80355.97,8.0,-0.0231,2e-05,3.78957]
[1777906330168,48.44,80351.83,8.0,-0.02317,2e-05,3.79922]
[1777906330877,48.44,80351.83,8.0,-0.02317,2e-05,3.79922]
[1777906336071,48.45,80357.59,8.0,-0.02309,2e-05,3.78799]
[1777906341775,48.45,80374.97,8.0,-0.02282,2e-05,3.75123]
[1777906341830,48.45,80374.97,8.0,-0.02282,2e-05,3.75123]
[1777906342581,48.46,80371.47,8.0,-0.0229,2e-05,3.76212]
[1777906343021,48.47,80358.07,8.0,-0.02312,2e-05,3.79179]
[1777906345913,48.48,80365.39,8.0,-0.02304,2e-05,3.78094]
[1777906346812,48.48,80365.39,8.0,-0.02304,2e-05,3.78094]
[1777906347254,48.49,80376.51,8.0,-0.02287,2e-05,3.75905]
[1777906347488,48.49,80376.51,8.0,-0.02287,2e-05,3.75905]
[1777906347683,48.49,80376.51,8.0,-0.02287,2e-05,3.75905]
[1777906347869,48.49,80401.85,8.0,-0.02247,2e-05,3.70393]
[1777906348835,48.49,80421.66,8.0,-0.02216,2e-05,3.66197]
[1777906348934,48.49,80421.66,8.0,-0.02216,2e-05,3.66197]
[1777906351815,48.5,80402.34,8.0,-0.02246,2e-05,3.70256]
[1777906355447,48.5,80433.39,8.0,-0.02198,2e-05,3.63735]
[1777906360735,48.51,80446.35,8.0,-0.0218,2e-05,3.61187]
[1777906365169,48.52,80423.2,8.0,-0.02218,2e-05,3.66399]
[1777906370356,48.55,80414.22,8.0,-0.02239,2e-05,3.69347]
[1777906371776,48.57,80395.5,8.0,-0.02272,2e-05,3.73862]
[1777906373694,48.58,80379.67,8.0,-0.023,2e-05,3.77618]
[1777906374555,48.58,80379.67,8.0,-0.023,2e-05,3.77618]
[1777906376653,48.58,80362.43,8.0,-0.02328,2e-05,3.81435]
[1777906378963,48.58,80354.1,8.0,-0.02342,2e-05,3.8335]
[1777906378992,48.58,80354.1,8.0,-0.02342,2e-05,3.8335]
[1777906384312,48.58,80368.39,8.0,-0.0232,2e-05,3.80273]
[1777906388490,48.59,80364.65,8.0,-0.02326,2e-05,3.81155]
[1777906391953,48.59,80397.83,8.0,-0.02273,2e-05,3.73977]
[1777906392303,48.59,80397.83,8.0,-0.02273,2e-05,3.73977]
[1777906392587,48.59,80397.83,8.0,-0.02273,2e-05,3.73977]
[1777906392711,48.59,80432.86,8.0,-0.02218,2e-05,3.66449]
[1777906393113,48.59,80432.86,8.0,-0.02218,2e-05,3.66449]
[1777906393779,48.59,80452.79,8.0,-0.02187,2e-05,3.62244]
[1777906395245,48.59,80452.84,8.0,-0.02187,2e-05,3.62284]
[1777906396254,48.6,80454.01,8.0,-0.02186,2e-05,3.62087]
[1777906397800,48.6,80455.74,8.0,-0.02184,2e-05,3.61772]
[1777906399730,48.6,80455.35,8.0,-0.02185,2e-05,3.61958]
[1777906401964,48.6,80463.63,8.0,-0.02173,2e-05,3.60311]
[1777906404511,48.61,80447.06,8.0,-0.022,2e-05,3.63984]
[1777906404724,48.61,80447.06,8.0,-0.022,2e-05,3.63984]
[1777906404801,48.61,80447.06,8.0,-0.022,2e-05,3.63984]
[1777906405196,48.61,80450.73,8.0,-0.02194,2e-05,3.63251]
[1777906405444,48.61,80450.73,8.0,-0.02194,2e-05,3.63251]
[1777906405514,48.61,80450.73,8.0,-0.02194,2e-05,3.63251]
[1777906406765,48.61,80459.43,8.0,-0.02181,2e-05,3.61455]
[1777906412192,48.62,80472.93,8.0,-0.02161,2e-05,3.58699]
[1777906417963,48.63,80475.24,8.0,-0.0216,2e-05,3.58506]
[1777906419818,48.64,80477.03,8.0,-0.02158,2e-05,3.58246]
[1777906419915,48.64,80477.03,8.0,-0.02158,2e-05,3.58246]
[1777906419990,48.64,80458.58,8.0,-0.02187,2e-05,3.622]
[1777906420924,48.64,80432.88,8.0,-0.02227,2e-05,3.67732]
[1777906424907,48.65,80440.43,8.0,-0.02216,2e-05,3.66239]
[1777906425478,48.65,80453.58,8.0,-0.02196,2e-05,3.6348]
[1777906427591,48.65,80463.8,8.0,-0.02181,2e-05,3.61414]
[1777906428525,48.65,80459.4,8.0,-0.02188,2e-05,3.62399]
[1777906428587,48.65,80459.4,8.0,-0.02188,2e-05,3.62399]
[1777906429932,48.66,80438.54,8.0,-0.02221,2e-05,3.66941]
[1777906434683,48.66,80417.94,8.0,-0.02255,2e-05,3.7158]
[1777906435029,48.66,80417.94,8.0,-0.02255,2e-05,3.7158]
[1777906436182,48.66,80412.52,8.0,-0.02264,2e-05,3.72788]
[1777906439150,48.69,80400.1,8.0,-0.02291,2e-05,3.76368]
[1777906444756,48.71,80401.7,8.0,-0.02293,2e-05,3.76682]
[1777906449791,48.72,80410.89,8.0,-0.02279,2e-05,3.7481]
[1777906451806,48.72,80434.4,8.0,-0.02242,2e-05,3.69791]
[1777906452408,48.72,80434.4,8.0,-0.02242,2e-05,3.69791]
[1777906453988,48.72,80443.98,8.0,-0.02227,2e-05,3.67774]
[1777906455568,48.72,80432.7,8.0,-0.02246,2e-05,3.70276]
[1777906458531,48.73,80437.33,8.0,-0.02239,2e-05,3.69393]
[1777906463555,48.74,80441.94,8.0,-0.02233,2e-05,3.68598]
[1777906463892,48.74,80460.65,8.0,-0.02204,2e-05,3.64641]
[1777906465923,48.74,80462.5,8.0,-0.02202,2e-05,3.64294]
[1777906466607,48.74,80466.57,8.0,-0.02196,2e-05,3.63477]
[1777906467312,48.74,80461.17,8.0,-0.02204,2e-05,3.64672]
[1777906470413,48.75,80458.68,8.0,-0.02209,2e-05,3.65339]
[1777906475415,48.75,80458.27,8.0,-0.0221,2e-05,3.65405]
[1777906478130,48.76,80449.4,8.0,-0.02225,2e-05,3.67381]
[1777906480511,48.76,80456.72,8.0,-0.02214,2e-05,3.65943]
[1777906486053,48.77,80454.15,8.0,-0.0222,2e-05,3.66734]
[1777906491080,48.77,80461.04,8.0,-0.0221,2e-05,3.65437]
[1777906496124,48.78,80454.37,8.0,-0.02222,2e-05,3.67099]
[1777906500761,48.79,80458.07,8.0,-0.02218,2e-05,3.66434]
[1777906501752,48.79,80455.84,8.0,-0.02222,2e-05,3.66993]
[1777906501918,48.79,80455.84,8.0,-0.02222,2e-05,3.66993]
[1777906501978,48.79,80478.3,8.0,-0.02187,2e-05,3.62271]
[1777906502169,48.79,80496.84,8.0,-0.02159,2e-05,3.58369]
[1777906504435,48.79,80501.4,8.0,-0.02152,2e-05,3.5747]
[1777906505006,48.8,80527.12,8.0,-0.02114,1e-05,3.52243]
[1777906505632,48.8,80527.12,8.0,-0.02114,1e-05,3.52243]
[1777906508706,48.8,80525.54,8.0,-0.02118,2e-05,3.52773]
[1777906509128,48.8,80525.54,8.0,-0.02118,2e-05,3.52773]
[1777906511241,48.81,80504.56,8.0,-0.02151,2e-05,3.57322]
[1777906513235,48.81,80496.17,8.0,-0.02164,2e-05,3.59137]
[1777906516504,48.82,80497.61,8.0,-0.02163,2e-05,3.59053]
[1777906516710,48.82,80497.61,8.0,-0.02163,2e-05,3.59053]
[1777906517798,48.82,80493.59,8.0,-0.0217,2e-05,3.59949]
[1777906517834,48.82,80493.59,8.0,-0.0217,2e-05,3.59949]
[1777906517959,48.82,80474.11,8.0,-0.022,2e-05,3.64107]
[1777906518383,48.82,80474.11,8.0,-0.022,2e-05,3.64107]
[1777906519101,48.82,80454.55,8.0,-0.02231,2e-05,3.6831]
[1777906522321,48.83,80436.91,8.0,-0.0226,2e-05,3.72205]
[1777906525832,48.83,80414.53,8.0,-0.02296,2e-05,3.77172]
[1777906527976,48.83,80432.04,8.0,-0.02269,2e-05,3.73423]
[1777906533401,48.84,80430.62,8.0,-0.0227,2e-05,3.7363]
[1777906537648,48.84,80443.96,8.0,-0.0225,2e-05,3.70846]
[1777906537988,48.84,80443.96,8.0,-0.0225,2e-05,3.70846]
[1777906537994,48.84,80443.96,8.0,-0.0225,2e-05,3.70846]
[1777906538047,48.84,80462.97,8.0,-0.02221,2e-05,3.66844]
[1777906538326,48.84,80462.97,8.0,-0.02221,2e-05,3.66844]
[1777906541827,48.85,80479.87,8.0,-0.02195,2e-05,3.63384]
[1777906541849,48.85,80479.87,8.0,-0.02195,2e-05,3.63384]
[1777906542473,48.85,80451.44,8.0,-0.0224,2e-05,3.69486]
[1777906545156,48.88,80430.99,8.0,-0.02278,2e-05,3.74676]
[1777906547661,48.88,80430.25,8.0,-0.02281,2e-05,3.75129]
[1777906548782,48.89,80430.48,8.0,-0.02281,2e-05,3.75105]
[1777906550191,48.89,80415.92,8.0,-0.02306,2e-05,3.78529]
[1777906555999,48.9,80415.89,8.0,-0.02307,2e-05,3.78652]
[1777906561611,48.9,80423.51,8.0,-0.02296,2e-05,3.77113]
[1777906562221,48.9,80423.51,8.0,-0.02296,2e-05,3.77113]
[1777906567652,48.91,80434.0,8.0,-0.0228,2e-05,3.7502]
[1777906570028,48.91,80432.08,8.0,-0.02284,2e-05,3.75463]
[1777906572687,48.92,80404.87,8.0,-0.0233,2e-05,3.81709]
[1777906574499,48.92,80405.67,8.0,-0.02329,2e-05,3.81549]
[1777906575400,48.92,80391.46,8.0,-0.02352,2e-05,3.84689]
[1777906576407,48.92,80392.27,8.0,-0.02351,2e-05,3.84521]
[1777906580584,48.92,80387.9,8.0,-0.02358,2e-05,3.85529]
[1777906580743,48.92,80379.08,8.0,-0.02373,2e-05,3.8749]
[1777906585230,48.93,80376.08,8.0,-0.02379,2e-05,3.88325]
[1777906586923,48.93,80365.55,8.0,-0.02397,2e-05,3.90776]
[1777906586998,48.93,80349.66,8.0,-0.02424,2e-05,3.94384]
[1777906588192,48.93,80349.66,8.0,-0.02424,2e-05,3.94384]
[1777906588831,48.93,80341.08,8.0,-0.02439,2e-05,3.96359]
[1777906593166,48.94,80322.39,8.0,-0.0247,2e-05,4.00505]
[1777906598798,48.95,80307.89,8.0,-0.02497,2e-05,4.03998]
[1777906599520,48.95,80298.66,8.0,-0.02513,2e-05,4.06141]
[1777906599889,48.95,80298.66,8.0,-0.02513,2e-05,4.06141]
[1777906600033,48.95,80298.66,8.0,-0.02513,2e-05,4.06141]
[1777906600161,48.95,80298.66,8.0,-0.02513,2e-05,4.06141]
[1777906600313,48.95,80253.07,8.0,-0.02593,2e-05,4.16738]
[1777906600466,48.95,80253.07,8.0,-0.02593,2e-05,4.16738]
[1777906600722,48.95,80253.07,8.0,-0.02593,2e-05,4.16738]
[1777906600981,48.95,80253.07,8.0,-0.02593,2e-05,4.16738]
[1777906601054,48.95,80253.07,8.0,-0.02593,2e-05,4.16738]
[1777906601240,48.95,80253.07,8.0,-0.02593,2e-05,4.16738]
[1777906601058,48.95,80247.7,8.0,-0.02603,2e-05,4.18001]
[1777906601469,48.95,80247.7,8.0,-0.02603,2e-05,4.18001]
[1777906601834,48.95,80247.7,8.0,-0.02603,2e-05,4.18001]
[1777906602179,48.95,80245.75,8.0,-0.02606,2e-05,4.18461]
[1777906602373,48.95,80245.75,8.0,-0.02606,2e-05,4.18461]
[1777906602533,48.95,80245.75,8.0,-0.02606,2e-05,4.18461]
[1777906603882,48.95,80253.66,8.0,-0.02592,2e-05,4.16607]
[1777906605990,48.95,80262.31,8.0,-0.02577,2e-05,4.14599]
[1777906606034,48.95,80262.31,8.0,-0.02577,2e-05,4.14599]
[1777906606434,48.95,80265.05,8.0,-0.02572,2e-05,4.13969]
[1777906608430,48.95,80263.15,8.0,-0.02575,2e-05,4.14429]
[1777906608681,48.95,80263.15,8.0,-0.02575,2e-05,4.14429]
[1777906610616,48.95,80261.63,8.0,-0.02578,2e-05,4.14801]
[1777906610674,48.95,80261.63,8.0,-0.02578,2e-05,4.14801]
[1777906610981,48.95,80242.22,8.0,-0.02613,2e-05,4.19349]
[1777906612136,48.95,80242.22,8.0,-0.02613,2e-05,4.19349]
[1777906612319,48.95,80237.84,8.0,-0.02621,2e-05,4.2039]
[1777906615025,48.95,80239.12,8.0,-0.02618,2e-05,4.20086]
[1777906617907,48.95,80231.98,8.0,-0.02631,2e-05,4.21761]
[1777906619720,48.95,80231.21,8.0,-0.02633,2e-05,4.21936]
[1777906621237,48.95,80228.42,8.0,-0.02638,2e-05,4.22592]
[1777906625092,48.95,80206.85,8.0,-0.02677,2e-05,4.27686]
[1777906625669,48.95,80206.85,8.0,-0.02677,2e-05,4.27686]
[1777906626099,48.95,80197.4,8.0,-0.02694,2e-05,4.29932]
[1777906627665,48.95,80185.1,8.0,-0.02717,2e-05,4.32938]
[1777906628113,48.95,80187.16,8.0,-0.02713,2e-05,4.32488]
[1777906633125,48.95,80194.04,8.0,-0.027,2e-05,4.30813]
[1777906638722,48.95,80182.64,8.0,-0.02721,2e-05,4.33529]
[1777906644235,48.95,80183.97,8.0,-0.02719,2e-05,4.33166]
[1777906649270,48.95,80180.24,8.0,-0.02725,2e-05,4.34025]
[1777906654305,48.95,80176.97,8.0,-0.02729,2e-05,4.34515]
[1777906658333,48.94,80195.38,8.0,-0.02695,2e-05,4.30057]
[1777906663484,48.94,80208.06,8.0,-0.02672,2e-05,4.2703]
[1777906664746,48.94,80240.31,8.0,-0.02614,2e-05,4.19401]
[1777906665546,48.94,80240.31,8.0,-0.02614,2e-05,4.19401]
[1777906667393,48.95,80256.92,8.0,-0.02584,2e-05,4.15543]
[1777906668244,48.95,80256.92,8.0,-0.02584,2e-05,4.15543]
[1777906668301,48.95,80255.07,8.0,-0.02588,2e-05,4.16022]
[1777906669499,48.95,80257.21,8.0,-0.02584,2e-05,4.15522]
[1777906670211,48.95,80256.71,8.0,-0.02586,2e-05,4.15737]
[1777906671867,48.95,80258.13,8.0,-0.02583,2e-05,4.15405]
[1777906671930,48.95,80258.21,8.0,-0.02583,2e-05,4.15434]
[1777906672439,48.95,80240.58,8.0,-0.02615,2e-05,4.19568]
[1777906673518,48.95,80240.58,8.0,-0.02615,2e-05,4.19568]
[1777906674119,48.95,80240.58,8.0,-0.02615,2e-05,4.19568]
[1777906674180,48.95,80228.41,8.0,-0.02637,2e-05,4.2252]
[1777906676114,48.95,80228.17,8.0,-0.02638,2e-05,4.22577]
[1777906676213,48.96,80217.89,8.0,-0.02657,2e-05,4.25034]
[1777906676732,48.96,80217.89,8.0,-0.02657,2e-05,4.25034]
[1777906676827,48.96,80213.87,8.0,-0.02664,2e-05,4.2599]
[1777906682509,48.96,80223.55,8.0,-0.02647,2e-05,4.23787]
[1777906686281,48.96,80225.59,8.0,-0.02644,2e-05,4.23323]
[1777906688152,48.96,80240.8,8.0,-0.02616,2e-05,4.19754]
[1777906688200,48.96,80248.72,8.0,-0.02602,2e-05,4.1793]
[1777906690073,48.96,80247.81,8.0,-0.02604,2e-05,4.18144]
[1777906690706,48.97,80251.9,8.0,-0.02598,2e-05,4.17327]
[1777906690807,48.97,80251.9,8.0,-0.02598,2e-05,4.17327]
[1777906691120,48.97,80251.9,8.0,-0.02598,2e-05,4.17327]
[1777906694977,48.97,80253.32,8.0,-0.02597,2e-05,4.17163]
[1777906695098,48.97,80253.32,8.0,-0.02597,2e-05,4.17163]
[1777906695664,48.98,80253.21,8.0,-0.02598,2e-05,4.17333]
[1777906695685,48.98,80253.72,8.0,-0.02597,2e-05,4.17214]
[1777906696880,48.98,80253.72,8.0,-0.02597,2e-05,4.17214]
[1777906696932,48.98,80255.21,8.0,-0.02595,2e-05,4.16907]
[1777906703351,48.99,80254.26,8.0,-0.02598,2e-05,4.17422]
[1777906703848,48.99,80253.83,8.0,-0.026,2e-05,4.17595]
[1777906703858,48.99,80272.54,8.0,-0.02567,2e-05,4.13299]
[1777906704430,48.99,80272.54,8.0,-0.02567,2e-05,4.13299]
[1777906705249,48.99,80272.54,8.0,-0.02567,2e-05,4.13299]
[1777906705252,48.99,80272.54,8.0,-0.02567,2e-05,4.13299]
[1777906705342,48.99,80281.39,8.0,-0.02551,2e-05,4.1122]
[1777906706636,48.99,80286.71,8.0,-0.02542,2e-05,4.09989]
[1777906707385,48.99,80284.17,8.0,-0.02546,2e-05,4.10575]
[1777906712526,48.99,80283.91,8.0,-0.02546,2e-05,4.10514]
[1777906713689,48.99,80287.86,8.0,-0.0254,2e-05,4.09633]
[1777906713729,49.0,80290.84,8.0,-0.02535,2e-05,4.08978]
[1777906716025,48.99,80290.2,8.0,-0.02536,2e-05,4.09093]
[1777906716055,48.99,80290.69,8.0,-0.02534,2e-05,4.08914]
[1777906721786,49.0,80291.07,8.0,-0.02535,2e-05,4.09]
[1777906726821,49.0,80286.58,8.0,-0.02544,2e-05,4.10205]
[1777906731859,49.01,80285.34,8.0,-0.02547,2e-05,4.10651]
[1777906733874,49.01,80261.97,8.0,-0.02589,2e-05,4.16147]
[1777906738909,49.01,80267.15,8.0,-0.02581,2e-05,4.15054]
[1777906742935,49.02,80282.92,8.0,-0.02554,2e-05,4.11481]
[1777906747970,49.02,80293.23,8.0,-0.02537,2e-05,4.09282]
[1777906753024,49.03,80296.66,8.0,-0.02532,2e-05,4.08626]
[1777906758059,49.03,80292.58,8.0,-0.0254,2e-05,4.09761]
[1777906761200,49.04,80262.47,8.0,-0.02594,2e-05,4.16846]
[1777906761944,49.04,80262.47,8.0,-0.02594,2e-05,4.16846]
[1777906762202,49.04,80262.47,8.0,-0.02594,2e-05,4.16846]
[1777906762444,49.04,80262.47,8.0,-0.02594,2e-05,4.16846]
[1777906762304,49.04,80232.85,8.0,-0.02647,2e-05,4.23833]
[1777906763861,49.04,80224.87,8.0,-0.02662,2e-05,4.25784]
[1777906764111,49.04,80230.33,8.0,-0.02653,2e-05,4.24544]
[1777906765372,49.04,80230.33,8.0,-0.02653,2e-05,4.24544]
[1777906767259,49.04,80228.03,8.0,-0.02657,2e-05,4.25106]
[1777906767297,49.04,80228.41,8.0,-0.02657,2e-05,4.2502]
[1777906767899,49.04,80228.41,8.0,-0.02657,2e-05,4.2502]
[1777906768267,49.04,80228.41,8.0,-0.02657,2e-05,4.2502]
[1777906768464,49.04,80228.41,8.0,-0.02657,2e-05,4.2502]
[1777906768471,49.04,80228.72,8.0,-0.02656,2e-05,4.25003]
[1777906770568,49.04,80223.72,8.0,-0.02666,2e-05,4.26197]
[1777906771307,49.04,80260.85,8.0,-0.02597,2e-05,4.17192]
[1777906773195,49.04,80276.62,8.0,-0.0257,2e-05,4.13556]
[1777906778489,49.05,80291.78,8.0,-0.02544,2e-05,4.10156]
[1777906783461,49.05,80270.94,8.0,-0.02582,2e-05,4.15127]
[1777906784677,49.06,80250.37,8.0,-0.0262,2e-05,4.20155]
[1777906784842,49.06,80250.37,8.0,-0.0262,2e-05,4.20155]
[1777906785279,49.06,80241.27,8.0,-0.02637,2e-05,4.22363]
[1777906790318,49.07,80229.86,8.0,-0.02659,2e-05,4.25354]
[1777906793292,49.07,80224.6,8.0,-0.0267,2e-05,4.26713]
[1777906796229,49.08,80224.87,8.0,-0.0267,2e-05,4.2681]
[1777906796362,49.08,80223.79,8.0,-0.02673,2e-05,4.2712]
[1777906797466,49.08,80223.79,8.0,-0.02673,2e-05,4.2712]
[1777906798374,49.08,80221.85,8.0,-0.02677,2e-05,4.27637]
[1777906803312,49.09,80225.58,8.0,-0.02672,2e-05,4.26955]
[1777906803477,49.09,80225.58,8.0,-0.02672,2e-05,4.26955]
[1777906803823,49.09,80229.42,8.0,-0.02665,2e-05,4.26096]
[1777906804454,49.09,80229.42,8.0,-0.02665,2e-05,4.26096]
[1777906804493,49.09,80233.68,8.0,-0.02658,2e-05,4.25141]
[1777906809479,49.09,80253.34,8.0,-0.02623,2e-05,4.20544]
[1777906811493,49.1,80270.5,8.0,-0.02592,2e-05,4.16557]
[1777906813508,49.1,80237.52,8.0,-0.02652,2e-05,4.24345]
[1777906813961,49.1,80237.52,8.0,-0.02652,2e-05,4.24345]
[1777906814211,49.1,80237.52,8.0,-0.02652,2e-05,4.24345]
[1777906814537,49.1,80237.52,8.0,-0.02652,2e-05,4.24345]
[1777906815522,49.1,80229.17,8.0,-0.02667,2e-05,4.26386]
[1777906816529,49.1,80244.56,8.0,-0.0264,2e-05,4.22797]
[1777906816917,49.1,80244.56,8.0,-0.0264,2e-05,4.22797]
[1777906817512,49.1,80244.56,8.0,-0.0264,2e-05,4.22797]
[1777906818478,49.1,80244.56,8.0,-0.0264,2e-05,4.22797]
[1777906818547,49.1,80212.75,8.0,-0.02698,2e-05,4.30477]
[1777906819554,49.11,80197.53,8.0,-0.02727,2e-05,4.34176]
[1777906824600,49.11,80210.32,8.0,-0.02705,2e-05,4.31276]
[1777906826513,49.11,80210.02,8.0,-0.02705,2e-05,4.31394]
[1777906828683,49.12,80203.9,8.0,-0.02718,2e-05,4.33046]
[1777906828825,49.12,80203.9,8.0,-0.02718,2e-05,4.33046]
[1777906833829,49.12,80201.7,8.0,-0.02722,2e-05,4.33483]
[1777906833982,49.12,80201.7,8.0,-0.02722,2e-05,4.33483]
[1777906837688,49.13,80220.35,8.0,-0.02689,2e-05,4.29238]
[1777906841775,49.14,80227.24,8.0,-0.02678,2e-05,4.278]
[1777906842462,49.14,80227.24,8.0,-0.02678,2e-05,4.278]
[1777906844000,49.14,80235.88,8.0,-0.02663,2e-05,4.25802]
[1777906845393,49.14,80233.74,8.0,-0.02667,2e-05,4.26362]
[1777906845429,49.14,80233.62,8.0,-0.02668,2e-05,4.26444]
[1777906847056,49.14,80257.97,8.0,-0.02624,2e-05,4.20702]
[1777906848433,49.14,80257.97,8.0,-0.02624,2e-05,4.20702]
[1777906848488,49.14,80260.23,8.0,-0.0262,2e-05,4.20194]
[1777906850977,49.15,80241.38,8.0,-0.02655,2e-05,4.24756]
[1777906857174,49.16,80249.11,8.0,-0.02643,2e-05,4.23209]
[1777906857226,49.16,80251.67,8.0,-0.02639,2e-05,4.22723]
[1777906859849,49.16,80273.2,8.0,-0.02601,2e-05,4.17693]
[1777906864899,49.16,80288.9,8.0,-0.02574,2e-05,4.14132]
[1777906870372,49.17,80277.26,8.0,-0.02597,2e-05,4.17135]
[1777906870444,49.17,80271.96,8.0,-0.02606,2e-05,4.18409]
[1777906870956,49.17,80254.49,8.0,-0.02638,2e-05,4.22508]
[1777906872918,49.18,80259.18,8.0,-0.0263,2e-05,4.21471]
[1777906872970,49.18,80259.39,8.0,-0.0263,2e-05,4.21481]
[1777906878143,49.18,80270.39,8.0,-0.0261,2e-05,4.18956]
[1777906878477,49.18,80286.71,8.0,-0.02582,2e-05,4.15163]
[1777906883932,49.18,80289.61,8.0,-0.02577,2e-05,4.14571]
[1777906889099,49.19,80292.06,8.0,-0.02574,2e-05,4.1413]
[1777906894199,49.19,80300.19,8.0,-0.02559,2e-05,4.1213]
[1777906896148,49.19,80324.32,8.0,-0.02517,2e-05,4.06606]
[1777906901183,49.2,80334.0,8.0,-0.02502,2e-05,4.04611]
[1777906906218,49.25,80334.58,8.0,-0.02512,2e-05,4.05995]
[1777906911254,49.25,80334.89,8.0,-0.02513,2e-05,4.06098]
[1777906914341,49.25,80342.06,8.0,-0.02501,2e-05,4.04535]
[1777906914442,49.26,80347.03,8.0,-0.02493,2e-05,4.03443]
[1777906915406,49.26,80347.03,8.0,-0.02493,2e-05,4.03443]
[1777906915527,49.26,80341.43,8.0,-0.02502,2e-05,4.04689]
[1777906916017,49.26,80341.43,8.0,-0.02502,2e-05,4.04689]
[1777906916340,49.26,80341.43,8.0,-0.02502,2e-05,4.04689]
[1777906916629,49.26,80322.21,8.0,-0.02537,2e-05,4.09297]
[1777906922331,49.27,80322.15,8.0,-0.02539,2e-05,4.09492]
[1777906927368,49.27,80317.29,8.0,-0.02548,2e-05,4.10759]
[1777906931396,49.28,80340.01,8.0,-0.0251,2e-05,4.05674]
[1777906933070,49.28,80340.29,8.0,-0.02509,2e-05,4.05646]
[1777906933532,49.28,80340.29,8.0,-0.02509,2e-05,4.05646]
[1777906933624,49.28,80333.04,8.0,-0.02522,2e-05,4.07302]
[1777906934545,49.28,80333.04,8.0,-0.02522,2e-05,4.07302]
[1777906934635,49.28,80332.88,8.0,-0.02523,2e-05,4.0751]
[1777906940710,49.29,80345.1,8.0,-0.02503,2e-05,4.04852]
[1777906940861,49.29,80352.96,8.0,-0.0249,2e-05,4.03097]
[1777906941482,49.29,80357.13,8.0,-0.02483,2e-05,4.02189]
[1777906942576,49.29,80357.13,8.0,-0.02483,2e-05,4.02189]
[1777906942587,49.29,80357.13,8.0,-0.02483,2e-05,4.02189]
[1777906948479,49.28,80358.54,8.0,-0.0248,2e-05,4.01707]
[1777906950454,49.28,80360.38,8.0,-0.02476,2e-05,4.01243]
[1777906950592,49.28,80356.94,8.0,-0.02482,2e-05,4.01998]
[1777906951867,49.28,80353.98,8.0,-0.02486,2e-05,4.02449]
[1777906952453,49.28,80353.98,8.0,-0.02486,2e-05,4.02449]
[1777906952565,49.28,80352.69,8.0,-0.02488,2e-05,4.02716]
[1777906953902,49.28,80352.16,8.0,-0.02489,2e-05,4.02877]
[1777906954579,49.28,80352.88,8.0,-0.02488,2e-05,4.02688]
[1777906956074,49.28,80353.65,8.0,-0.02486,2e-05,4.02487]
[1777906956470,49.28,80353.65,8.0,-0.02486,2e-05,4.02487]
[1777906958021,49.28,80360.59,8.0,-0.02474,2e-05,4.00935]
[1777906958607,49.28,80350.44,8.0,-0.02492,2e-05,4.03262]
[1777906958801,49.28,80350.44,8.0,-0.02492,2e-05,4.03262]
[1777906959665,49.28,80350.44,8.0,-0.02492,2e-05,4.03262]
[1777906960341,49.28,80352.04,8.0,-0.02489,2e-05,4.02923]
[1777906961779,49.29,80354.73,8.0,-0.02485,2e-05,4.02379]
[1777906967669,49.29,80351.78,8.0,-0.02491,2e-05,4.03203]
[1777906968434,49.29,80351.78,8.0,-0.02491,2e-05,4.03203]
[1777906968677,49.3,80350.85,8.0,-0.02495,2e-05,4.03658]
[1777906969524,49.3,80350.85,8.0,-0.02495,2e-05,4.03658]
[1777906969684,49.29,80352.49,8.0,-0.0249,2e-05,4.03019]
[1777906970256,49.29,80352.49,8.0,-0.0249,2e-05,4.03019]
[1777906970690,49.3,80351.84,8.0,-0.02494,2e-05,4.03575]
[1777906970781,49.3,80351.84,8.0,-0.02494,2e-05,4.03575]
[1777906971698,49.31,80336.88,8.0,-0.0252,2e-05,4.07073]
[1777906972884,49.31,80322.28,8.0,-0.02546,2e-05,4.10504]
[1777906973712,49.31,80321.56,8.0,-0.02548,2e-05,4.10697]
[1777906978002,49.31,80319.92,8.0,-0.02551,2e-05,4.11156]
[1777906980766,49.32,80346.34,8.0,-0.02508,2e-05,4.0545]
[1777906982142,49.32,80346.34,8.0,-0.02508,2e-05,4.0545]
[1777906984094,49.33,80366.99,8.0,-0.02473,2e-05,4.00845]
[1777906984161,49.33,80355.14,8.0,-0.02494,2e-05,4.03572]
[1777906986042,49.33,80340.79,8.0,-0.0252,2e-05,4.07013]
[1777906986051,49.33,80340.79,8.0,-0.0252,2e-05,4.07013]
[1777906986137,49.33,80337.83,8.0,-0.02525,2e-05,4.07689]
[1777906991278,49.34,80333.31,8.0,-0.02534,2e-05,4.0885]
[1777906996905,49.34,80327.29,8.0,-0.02546,2e-05,4.10441]
[1777907002582,49.35,80325.6,8.0,-0.0255,2e-05,4.10949]
[1777907005423,49.35,80320.43,8.0,-0.02559,2e-05,4.12244]
[1777907005674,49.35,80304.91,8.0,-0.02587,2e-05,4.15851]
[1777907005898,49.35,80304.91,8.0,-0.02587,2e-05,4.15851]
[1777907006152,49.35,80304.91,8.0,-0.02587,2e-05,4.15851]
[1777907006226,49.35,80273.69,8.0,-0.02642,2e-05,4.23137]
[1777907007799,49.36,80269.43,8.0,-0.02651,2e-05,4.24254]
[1777907008052,49.36,80269.43,8.0,-0.02651,2e-05,4.24254]
[1777907009054,49.36,80267.16,8.0,-0.02655,2e-05,4.24789]
[1777907010096,49.36,80262.42,8.0,-0.02664,2e-05,4.25962]
[1777907012116,49.36,80262.38,8.0,-0.02663,2e-05,4.25824]
[1777907015307,49.37,80256.96,8.0,-0.02674,2e-05,4.27262]
[1777907015374,49.37,80255.88,8.0,-0.02677,2e-05,4.27568]
[1777907016503,49.37,80255.88,8.0,-0.02677,2e-05,4.27568]
[1777907016603,49.37,80268.23,8.0,-0.02655,2e-05,4.24708]
[1777907017989,49.37,80271.16,8.0,-0.02649,2e-05,4.24018]
[1777907018055,49.37,80271.78,8.0,-0.02649,2e-05,4.23929]
[1777907023090,49.37,80286.82,8.0,-0.02622,2e-05,4.20437]
[1777907028108,49.37,80279.12,8.0,-0.02636,2e-05,4.22276]
[1777907028125,49.37,80275.11,8.0,-0.02643,2e-05,4.23225]
[1777907030139,49.38,80255.35,8.0,-0.0268,2e-05,4.27997]
[1777907035174,49.39,80238.13,8.0,-0.02713,2e-05,4.32326]
[1777907040224,49.39,80231.41,8.0,-0.02727,2e-05,4.34095]
[1777907040381,49.39,80231.41,8.0,-0.02727,2e-05,4.34095]
[1777907040684,49.39,80252.87,8.0,-0.02688,2e-05,4.29023]
[1777907040916,49.39,80252.87,8.0,-0.02688,2e-05,4.29023]
[1777907040960,49.39,80252.87,8.0,-0.02688,2e-05,4.29023]
[1777907041800,49.39,80276.09,8.0,-0.02646,2e-05,4.23593]
[1777907047272,49.39,80270.48,8.0,-0.02656,2e-05,4.24948]
[1777907049161,49.39,80271.03,8.0,-0.02655,2e-05,4.24822]
[1777907049315,49.39,80271.03,8.0,-0.02655,2e-05,4.24822]
[1777907049403,49.39,80261.76,8.0,-0.02672,2e-05,4.27012]
[1777907050229,49.39,80261.76,8.0,-0.02672,2e-05,4.27012]
[1777907050295,49.4,80251.25,8.0,-0.02692,2e-05,4.29552]
[1777907051024,49.4,80251.25,8.0,-0.02692,2e-05,4.29552]
[1777907051631,49.4,80251.25,8.0,-0.02692,2e-05,4.29552]
[1777907051666,49.4,80251.25,8.0,-0.02692,2e-05,4.29552]
[1777907051725,49.4,80250.07,8.0,-0.02694,2e-05,4.29873]
[1777907051922,49.4,80250.07,8.0,-0.02694,2e-05,4.29873]
[1777907052309,49.4,80234.74,8.0,-0.02722,2e-05,4.33525]
[1777907057349,49.4,80221.13,8.0,-0.02749,2e-05,4.36975]
[1777907062384,49.41,80202.44,8.0,-0.02785,2e-05,4.41648]
[1777907063698,49.41,80202.44,8.0,-0.02785,2e-05,4.41648]
[1777907065745,49.41,80196.88,8.0,-0.02796,2e-05,4.43072]
[1777907072024,49.41,80198.83,8.0,-0.02792,2e-05,4.42469]
[1777907080510,49.42,80196.18,8.0,-0.02798,2e-05,4.43341]
[1777907085547,49.43,80190.41,8.0,-0.0281,2e-05,4.44844]
[1777907089845,49.43,80191.53,8.0,-0.02808,2e-05,4.44633]
[1777907092277,49.43,80173.14,8.0,-0.02844,2e-05,4.49174]
[1777907092410,49.43,80173.14,8.0,-0.02844,2e-05,4.49174]
[1777907092553,49.43,80173.14,8.0,-0.02844,2e-05,4.49174]
[1777907092676,49.43,80173.14,8.0,-0.02844,2e-05,4.49174]
[1777907093683,49.43,80145.37,8.0,-0.02897,2e-05,4.56039]
[1777907094252,49.43,80145.37,8.0,-0.02897,2e-05,4.56039]
[1777907097035,49.43,80130.98,8.0,-0.02925,2e-05,4.59615]
[1777907099693,49.43,80115.84,8.0,-0.02954,2e-05,4.633]
[1777907101500,49.42,80105.64,8.0,-0.02972,2e-05,4.65601]
[1777907102106,49.41,80104.52,8.0,-0.02973,2e-05,4.65721]
[1777907103757,49.41,80107.54,8.0,-0.02967,2e-05,4.64961]
[1777907105682,49.4,80098.63,8.0,-0.02981,2e-05,4.66741]
[1777907106192,49.4,80102.97,8.0,-0.02973,2e-05,4.65629]
[1777907106541,49.4,80102.97,8.0,-0.02973,2e-05,4.65629]
[1777907106801,49.4,80102.97,8.0,-0.02973,2e-05,4.65629]
[1777907107340,49.39,80112.36,8.0,-0.02953,2e-05,4.63109]
[1777907107363,49.39,80112.36,8.0,-0.02953,2e-05,4.63109]
[1777907107905,49.39,80113.9,8.0,-0.02949,2e-05,4.62607]
[1777907113743,49.38,80100.78,8.0,-0.02972,2e-05,4.65505]
[1777907114883,49.38,80100.78,8.0,-0.02972,2e-05,4.65505]
[1777907117719,49.38,80086.85,8.0,-0.02999,2e-05,4.68972]
[1777907118483,49.38,80086.85,8.0,-0.02999,2e-05,4.6895]
[1777907119237,49.37,80098.81,8.0,-0.02975,2e-05,4.65907]
[1777907123505,49.37,80078.31,8.0,-0.03015,2e-05,4.71023]
[1777907129605,49.37,80086.51,8.0,-0.02998,2e-05,4.68822]
[1777907133037,49.37,80090.17,8.0,-0.02988,2e-05,4.67535]
[1777907133765,49.37,80090.17,8.0,-0.02988,2e-05,4.67535]
[1777907134235,49.37,80099.67,8.0,-0.02969,2e-05,4.65103]
[1777907134795,49.37,80099.67,8.0,-0.02969,2e-05,4.65103]
[1777907135837,49.36,80110.11,8.0,-0.02948,2e-05,4.62377]
[1777907135969,49.36,80110.11,8.0,-0.02948,2e-05,4.62377]
[1777907136507,49.36,80116.11,8.0,-0.02936,2e-05,4.60874]
[1777907136623,49.36,80116.11,8.0,-0.02936,2e-05,4.60874]
[1777907136759,49.36,80116.11,8.0,-0.02936,2e-05,4.60874]
[1777907136886,49.36,80134.42,8.0,-0.029,2e-05,4.56302]
[1777907137781,49.36,80152.75,8.0,-0.02865,2e-05,4.51774]
[1777907138557,49.36,80152.75,8.0,-0.02865,2e-05,4.51774]
[1777907140138,49.36,80160.85,8.0,-0.02849,2e-05,4.49804]
[1777907144060,49.36,80167.28,8.0,-0.02837,2e-05,4.48257]
[1777907149754,49.37,80154.75,8.0,-0.02862,2e-05,4.51403]
[1777907150403,49.37,80153.13,8.0,-0.02865,2e-05,4.51819]
[1777907156086,49.37,80165.62,8.0,-0.02842,2e-05,4.48802]
[1777907157401,49.37,80166.09,8.0,-0.02841,2e-05,4.48701]
[1777907158150,49.37,80186.05,8.0,-0.02803,2e-05,4.43852]
[1777907160328,49.37,80191.63,8.0,-0.02793,2e-05,4.42517]
[1777907160405,49.37,80191.4,8.0,-0.02793,2e-05,4.42597]
[1777907161150,49.37,80191.4,8.0,-0.02793,2e-05,4.42597]
[1777907161928,49.37,80191.4,8.0,-0.02793,2e-05,4.42597]
[1777907161432,49.37,80197.03,8.0,-0.02783,2e-05,4.41202]
[1777907162830,49.37,80197.03,8.0,-0.02783,2e-05,4.41202]
[1777907163064,49.37,80200.72,8.0,-0.02776,2e-05,4.4031]
[1777907163740,49.37,80200.72,8.0,-0.02776,2e-05,4.4031]
[1777907163841,49.37,80192.89,8.0,-0.0279,2e-05,4.42231]
[1777907164394,49.37,80192.89,8.0,-0.0279,2e-05,4.42231]
[1777907164496,49.37,80184.4,8.0,-0.02806,2e-05,4.44295]
[1777907165200,49.37,80167.49,8.0,-0.02839,2e-05,4.48447]
[1777907166436,49.37,80167.49,8.0,-0.02839,2e-05,4.48447]
[1777907166745,49.37,80150.31,8.0,-0.02872,2e-05,4.52686]
[1777907168027,49.37,80136.09,8.0,-0.02899,2e-05,4.56213]
[1777907168285,49.37,80136.09,8.0,-0.02899,2e-05,4.56213]
[1777907171379,49.37,80142.26,8.0,-0.02887,2e-05,4.54686]
[1777907172249,49.37,80160.75,8.0,-0.02852,2e-05,4.50129]
[1777907173583,49.37,80160.75,8.0,-0.02852,2e-05,4.50129]
[1777907173914,49.37,80160.75,8.0,-0.02852,2e-05,4.50129]
[1777907174143,49.37,80161.58,8.0,-0.0285,2e-05,4.49935]
[1777907174265,49.37,80137.15,8.0,-0.02897,2e-05,4.5598]
[1777907177088,49.37,80132.42,8.0,-0.02907,2e-05,4.57151]
[1777907181042,49.37,80132.2,8.0,-0.02907,2e-05,4.57201]
[1777907186348,49.37,80137.12,8.0,-0.02898,2e-05,4.55983]
[1777907191909,49.37,80135.68,8.0,-0.029,2e-05,4.56347]
[1777907193794,49.37,80144.54,8.0,-0.02882,2e-05,4.53889]
[1777907197291,49.37,80144.25,8.0,-0.02882,2e-05,4.53977]
[1777907199445,49.37,80172.63,8.0,-0.02828,2e-05,4.47022]
[1777907201459,49.38,80191.57,8.0,-0.02793,2e-05,4.42443]
[1777907204742,49.38,80207.75,8.0,-0.02763,2e-05,4.38635]
[1777907206338,49.38,80220.24,8.0,-0.0274,2e-05,4.3563]
[1777907206495,49.38,80223.99,8.0,-0.02733,2e-05,4.34765]
[1777907211530,49.37,80222.68,8.0,-0.02734,2e-05,4.34925]
[1777907212414,49.37,80222.68,8.0,-0.02734,2e-05,4.34925]
[1777907212537,49.37,80215.42,8.0,-0.02748,2e-05,4.36637]
[1777907217573,49.38,80208.54,8.0,-0.02762,2e-05,4.38463]
[1777907222616,49.38,80209.09,8.0,-0.02762,2e-05,4.38481]
[1777907227650,49.39,80200.84,8.0,-0.02778,2e-05,4.40626]
[1777907228623,49.39,80200.84,8.0,-0.02778,2e-05,4.40626]
[1777907232686,49.39,80173.34,8.0,-0.02831,2e-05,4.47433]
[1777907234395,49.39,80177.99,8.0,-0.02823,2e-05,4.46313]
[1777907234735,49.39,80177.99,8.0,-0.02823,2e-05,4.46313]
[1777907235707,49.39,80160.53,8.0,-0.02856,2e-05,4.50641]
[1777907236031,49.39,80160.53,8.0,-0.02856,2e-05,4.50641]
[1777907236714,49.39,80153.4,8.0,-0.0287,2e-05,4.52382]
[1777907241748,49.39,80145.38,8.0,-0.02884,2e-05,4.54261]
[1777907246852,49.39,80138.25,8.0,-0.02898,2e-05,4.55941]
[1777907252828,49.38,80141.27,8.0,-0.02889,2e-05,4.5475]
[1777907257863,49.38,80139.32,8.0,-0.02892,2e-05,4.55122]
[1777907258266,49.38,80139.32,8.0,-0.02892,2e-05,4.55122]
[1777907259024,49.38,80175.29,8.0,-0.02823,2e-05,4.46249]
[1777907264912,49.38,80169.45,8.0,-0.02833,2e-05,4.47634]
[1777907269113,49.38,80162.81,8.0,-0.02846,2e-05,4.49222]
[1777907269953,49.38,80146.22,8.0,-0.02877,2e-05,4.53296]
[1777907272056,49.37,80142.02,8.0,-0.02885,2e-05,4.54315]
[1777907273159,49.37,80156.37,8.0,-0.02857,2e-05,4.50732]
[1777907278521,49.37,80140.44,8.0,-0.02887,2e-05,4.54568]
[1777907284053,49.37,80143.66,8.0,-0.0288,2e-05,4.53641]
[1777907288081,49.36,80119.51,8.0,-0.02927,2e-05,4.59556]
[1777907293123,49.36,80117.57,8.0,-0.02929,2e-05,4.59888]
[1777907298158,49.35,80112.07,8.0,-0.02939,2e-05,4.61097]
[1777907303193,49.35,80108.72,8.0,-0.02944,2e-05,4.61768]
[1777907304582,49.35,80108.72,8.0,-0.02944,2e-05,4.61768]
[1777907309942,49.34,80108.35,8.0,-0.02943,2e-05,4.6169]
[1777907311029,49.34,80135.74,8.0,-0.02888,2e-05,4.54531]
[1777907311920,49.34,80172.64,8.0,-0.02817,2e-05,4.4543]
[1777907317292,49.34,80176.06,8.0,-0.0281,2e-05,4.44559]
[1777907319354,49.34,80175.57,8.0,-0.02811,2e-05,4.44673]
[1777907322327,49.34,80154.33,8.0,-0.02851,2e-05,4.49847]
[1777907327362,49.34,80144.12,8.0,-0.0287,2e-05,4.52282]
[1777907332397,49.33,80132.05,8.0,-0.02893,2e-05,4.55164]
[1777907337549,49.33,80139.47,8.0,-0.02878,2e-05,4.53244]
[1777907343474,49.33,80141.2,8.0,-0.02873,2e-05,4.52673]
[1777907348773,49.32,80137.55,8.0,-0.0288,2e-05,4.53504]
[1777907349685,49.32,80139.27,8.0,-0.02876,2e-05,4.53041]
[1777907350078,49.32,80164.87,8.0,-0.02827,2e-05,4.46734]
[1777907352297,49.32,80169.36,8.0,-0.02819,2e-05,4.45631]
[1777907357573,49.32,80171.67,8.0,-0.02814,2e-05,4.45038]
[1777907362608,49.32,80182.27,8.0,-0.02794,2e-05,4.42439]
[1777907367643,49.32,80193.25,8.0,-0.02773,2e-05,4.39792]
[1777907372678,49.32,80207.23,8.0,-0.02746,2e-05,4.36187]
[1777907377713,49.32,80208.54,8.0,-0.02744,2e-05,4.35926]
[1777907379846,49.32,80206.37,8.0,-0.02748,2e-05,4.36459]
[1777907381105,49.32,80234.07,8.0,-0.02697,2e-05,4.29848]
[1777907381224,49.32,80234.07,8.0,-0.02697,2e-05,4.29848]
[1777907381787,49.33,80257.56,8.0,-0.02654,2e-05,4.24295]
[1777907386828,49.33,80257.23,8.0,-0.02656,2e-05,4.24486]
[1777907387252,49.33,80245.09,8.0,-0.02678,2e-05,4.27386]
[1777907391413,49.33,80236.48,8.0,-0.02695,2e-05,4.29529]
[1777907396896,49.34,80223.54,8.0,-0.02719,2e-05,4.32722]
[1777907398904,49.34,80224.38,8.0,-0.02718,2e-05,4.32535]
[1777907399139,49.34,80224.38,8.0,-0.02718,2e-05,4.32535]
[1777907399701,49.34,80223.87,8.0,-0.02719,2e-05,4.32672]
[1777907399856,49.34,80223.87,8.0,-0.02719,2e-05,4.32672]
[1777907399949,49.34,80223.87,8.0,-0.02719,2e-05,4.32672]
[1777907399996,49.34,80223.87,8.0,-0.02719,2e-05,4.32672]
[1777907400113,49.34,80223.87,8.0,-0.02719,2e-05,4.32672]
[1777907400161,49.34,80223.87,8.0,-0.02719,2e-05,4.32672]
[1777907400141,49.34,80115.04,8.0,-0.02926,2e-05,4.59286]
[1777907400582,49.34,80115.04,8.0,-0.02926,2e-05,4.59286]
[1777907400786,49.34,80115.04,8.0,-0.02926,2e-05,4.59286]
[1777907401186,49.33,80087.56,8.0,-0.02979,2e-05,4.66055]
[1777907402305,49.32,80086.63,8.0,-0.02977,2e-05,4.65861]
[1777907407881,49.31,80097.92,8.0,-0.02953,2e-05,4.62821]
[1777907410995,49.31,80113.87,8.0,-0.02921,2e-05,4.58679]
[1777907416205,49.31,80114.68,8.0,-0.02918,2e-05,4.58355]
[1777907420124,49.3,80104.31,8.0,-0.02938,2e-05,4.60827]
[1777907420212,49.3,80082.63,8.0,-0.02981,2e-05,4.66283]
[1777907420855,49.3,80082.63,8.0,-0.02981,2e-05,4.66283]
[1777907421070,49.3,80048.84,8.0,-0.03049,2e-05,4.74847]
[1777907421413,49.3,80048.84,8.0,-0.03049,2e-05,4.74847]
[1777907424647,49.29,80032.86,8.0,-0.03079,2e-05,4.78727]
[1777907426572,49.29,80007.08,8.0,-0.03132,2e-05,4.85269]
[1777907431613,49.28,80015.69,8.0,-0.03109,2e-05,4.82393]
[1777907436178,49.27,80036.33,8.0,-0.03064,2e-05,4.76716]
[1777907437236,49.27,80054.75,8.0,-0.03026,2e-05,4.71937]
[1777907440963,49.26,80066.56,8.0,-0.03001,2e-05,4.68788]
[1777907442222,49.26,80045.64,8.0,-0.03043,2e-05,4.74029]
[1777907445011,49.26,80045.43,8.0,-0.03042,2e-05,4.73972]
[1777907447060,49.25,80045.81,8.0,-0.03041,2e-05,4.73764]
[1777907448098,49.25,80045.81,8.0,-0.0304,2e-05,4.7371]
[1777907449111,49.25,80046.77,8.0,-0.03038,2e-05,4.73464]
[1777907455396,49.24,80044.42,8.0,-0.0304,2e-05,4.73702]
[1777907461314,49.23,80056.9,8.0,-0.03013,2e-05,4.70202]
[1777907466392,49.22,80044.73,8.0,-0.03035,2e-05,4.73032]
[1777907471419,49.22,80036.8,8.0,-0.0305,2e-05,4.74853]
[1777907476676,49.21,80045.23,8.0,-0.0303,2e-05,4.72391]
[1777907480099,49.2,80057.47,8.0,-0.03005,2e-05,4.69173]
[1777907481285,49.2,80055.49,8.0,-0.03008,2e-05,4.69633]
[1777907480827,49.2,80029.25,8.0,-0.03061,2e-05,4.76303]
[1777907483693,49.2,80010.11,8.0,-0.03099,2e-05,4.81065]
[1777907486546,49.19,79991.2,8.0,-0.03137,2e-05,4.85779]
[1777907490053,49.18,79967.88,8.0,-0.03184,2e-05,4.91664]
[1777907495405,49.17,79969.46,8.0,-0.03176,2e-05,4.90546]
[1777907497672,49.16,79949.18,8.0,-0.03217,2e-05,4.9565]
[1777907502682,49.15,79952.11,8.0,-0.03208,2e-05,4.94512]
[1777907506707,49.14,79935.89,8.0,-0.03239,2e-05,4.98362]
[1777907511741,49.1,79945.95,8.0,-0.03207,2e-05,4.94364]
[1777907516783,49.09,79954.72,8.0,-0.03185,2e-05,4.91617]
[1777907520811,49.08,79970.17,8.0,-0.0315,2e-05,4.87229]
[1777907525850,49.07,79978.24,8.0,-0.0313,2e-05,4.84751]
[1777907530885,49.06,79975.18,8.0,-0.03133,2e-05,4.85196]
[1777907535920,49.05,79975.24,8.0,-0.03131,2e-05,4.84824]
[1777907540955,49.03,79972.36,8.0,-0.03134,2e-05,4.85226]
[1777907545993,49.02,79975.84,8.0,-0.03124,2e-05,4.83964]
[1777907547442,49.02,79975.84,8.0,-0.03124,2e-05,4.83964]
[1777907548344,49.02,80002.56,8.0,-0.03067,2e-05,4.76886]
[1777907550027,49.02,80026.17,8.0,-0.03018,2e-05,4.70702]
[1777907554012,49.01,80032.38,8.0,-0.03003,2e-05,4.68716]
[1777907558293,49.01,80044.88,8.0,-0.02977,2e-05,4.65374]
[1777907563515,49.0,80043.28,8.0,-0.02978,2e-05,4.65556]
[1777907569160,48.99,80045.04,8.0,-0.02973,2e-05,4.6489]
[1777907574195,48.99,80050.83,8.0,-0.0296,2e-05,4.63249]
[1777907579229,48.98,80038.9,8.0,-0.02983,2e-05,4.66103]
[1777907584266,48.98,80042.63,8.0,-0.02974,2e-05,4.64972]
[1777907589301,48.97,80038.53,8.0,-0.02981,2e-05,4.6584]
[1777907594336,48.97,80037.29,8.0,-0.02982,2e-05,4.65979]
[1777907599371,48.96,80043.17,8.0,-0.02969,2e-05,4.64297]
[1777907604406,48.96,80042.28,8.0,-0.02969,2e-05,4.64352]
[1777907606424,48.96,80059.81,8.0,-0.02934,2e-05,4.59849]
[1777907609445,48.95,80040.31,8.0,-0.02972,2e-05,4.64703]
[1777907614480,48.95,80036.22,8.0,-0.02977,2e-05,4.65303]
[1777907619516,48.94,80021.04,8.0,-0.03006,2e-05,4.68948]
[1777907619787,48.94,80021.04,8.0,-0.03006,2e-05,4.68948]
[1777907620529,48.94,80004.2,8.0,-0.0304,2e-05,4.73231]
[1777907625558,48.93,80002.99,8.0,-0.03041,2e-05,4.73301]
[1777907631533,48.93,80002.69,8.0,-0.0304,2e-05,4.73184]
[1777907641190,48.91,80006.44,8.0,-0.03028,2e-05,4.71764]
[1777907646705,48.9,80023.43,8.0,-0.02992,2e-05,4.67118]
[1777907651740,48.9,80017.73,8.0,-0.03002,2e-05,4.68394]
[1777907655155,48.89,80001.61,8.0,-0.03034,2e-05,4.724]
[1777907660806,48.89,80001.27,8.0,-0.03032,2e-05,4.72213]
[1777907665841,48.88,80004.54,8.0,-0.03024,2e-05,4.71132]
[1777907671510,48.87,80000.09,8.0,-0.03031,2e-05,4.72095]
[1777907676921,48.86,80008.63,8.0,-0.0301,2e-05,4.69317]
[1777907678933,48.86,80024.05,8.0,-0.02978,2e-05,4.65294]
[1777907683967,48.86,80039.67,8.0,-0.02946,2e-05,4.6117]
[1777907686989,48.85,80058.18,8.0,-0.02908,2e-05,4.56423]
[1777907690019,48.85,80077.73,8.0,-0.0287,2e-05,4.51491]
[1777907695055,48.85,80085.04,8.0,-0.02855,2e-05,4.49608]
[1777907698191,48.85,80102.43,8.0,-0.02821,2e-05,4.4528]
[1777907703803,48.85,80096.29,8.0,-0.02833,2e-05,4.46798]
[1777907709154,48.85,80095.63,8.0,-0.02834,2e-05,4.46951]
[1777907711350,48.85,80096.54,8.0,-0.02833,2e-05,4.46724]
[1777907713142,48.85,80119.53,8.0,-0.02789,2e-05,4.41062]
[1777907715196,48.85,80126.62,8.0,-0.02775,2e-05,4.39339]
[1777907720890,48.85,80141.93,8.0,-0.02747,2e-05,4.35694]
[1777907724259,48.86,80166.58,8.0,-0.02702,2e-05,4.2981]
[1777907729295,48.86,80170.06,8.0,-0.02696,2e-05,4.29125]
[1777907732317,48.86,80187.05,8.0,-0.02664,2e-05,4.24892]
[1777907737353,48.87,80197.35,8.0,-0.02647,2e-05,4.22622]
[1777907742388,48.88,80206.31,8.0,-0.02632,2e-05,4.20706]
[1777907747423,48.88,80206.16,8.0,-0.02634,2e-05,4.2095]
[1777907752458,48.89,80209.32,8.0,-0.0263,2e-05,4.20415]
[1777907757492,48.9,80212.01,8.0,-0.02627,2e-05,4.2]
[1777907762528,48.9,80210.19,8.0,-0.02631,2e-05,4.2065]
[1777907767565,48.91,80192.28,8.0,-0.02666,2e-05,4.25107]
[1777907772600,48.92,80183.93,8.0,-0.02682,2e-05,4.2727]
[1777907777635,48.92,80181.72,8.0,-0.02687,2e-05,4.2795]
[1777907782670,48.93,80196.9,8.0,-0.02661,2e-05,4.24514]
[1777907787706,48.93,80208.41,8.0,-0.02641,2e-05,4.21963]
[1777907792740,48.94,80199.45,8.0,-0.02658,2e-05,4.24026]
[1777907797776,48.94,80206.76,8.0,-0.02646,2e-05,4.22475]
[1777907802811,48.95,80215.88,8.0,-0.02631,2e-05,4.20508]
[1777907807846,48.96,80202.29,8.0,-0.02657,2e-05,4.23911]
[1777907812881,48.96,80204.05,8.0,-0.02655,2e-05,4.23665]
[1777907817923,48.97,80185.53,8.0,-0.0269,2e-05,4.28244]
[1777907822958,48.97,80169.05,8.0,-0.02721,2e-05,4.32329]
[1777907825979,48.97,80145.9,8.0,-0.02765,2e-05,4.37988]
[1777907829295,48.97,80129.17,8.0,-0.02797,2e-05,4.42098]
[1777907835328,48.97,80119.77,8.0,-0.02815,2e-05,4.44416]
[1777907841032,48.97,80116.05,8.0,-0.02822,2e-05,4.45324]
[1777907847634,48.98,80106.55,8.0,-0.02841,2e-05,4.47768]
[1777907852168,48.97,80072.45,8.0,-0.02905,2e-05,4.55935]
[1777907857203,48.97,80069.11,8.0,-0.02911,2e-05,4.56646]
[1777907862238,48.97,80069.54,8.0,-0.02909,2e-05,4.56413]
[1777907867273,48.96,80070.29,8.0,-0.02907,2e-05,4.56113]
[1777907869453,48.96,80090.64,8.0,-0.02867,2e-05,4.50992]
[1777907873638,48.96,80057.41,8.0,-0.02932,2e-05,4.59266]
[1777907878960,48.95,80044.57,8.0,-0.02956,2e-05,4.62353]
[1777907883783,48.95,80027.66,8.0,-0.02989,2e-05,4.66507]
[1777907890442,48.94,80025.99,8.0,-0.0299,2e-05,4.66623]
[1777907890876,48.94,80025.99,8.0,-0.0299,2e-05,4.66623]
[1777907896306,48.93,80014.84,8.0,-0.03011,2e-05,4.69252]
[1777907902527,48.92,80015.17,8.0,-0.03007,2e-05,4.68855]
[1777907907806,48.92,80018.07,8.0,-0.03,2e-05,4.67942]
[1777907912596,48.91,79999.91,8.0,-0.03033,2e-05,4.7206]
[1777907917632,48.9,80005.03,8.0,-0.03021,2e-05,4.70496]
[1777907919648,48.9,80033.4,8.0,-0.02963,2e-05,4.63157]
[1777907924683,48.9,80037.47,8.0,-0.02954,2e-05,4.61956]
[1777907929718,48.89,80036.06,8.0,-0.02955,2e-05,4.62161]
[1777907934753,48.89,80045.06,8.0,-0.02936,2e-05,4.59738]
[1777907939787,48.88,80045.61,8.0,-0.02934,2e-05,4.59474]
[1777907944824,48.88,80049.86,8.0,-0.02925,2e-05,4.58271]
[1777907947844,48.88,80031.16,8.0,-0.02961,2e-05,4.62927]
[1777907952878,48.87,80028.81,8.0,-0.02965,2e-05,4.63332]
[1777907957913,48.87,80026.98,8.0,-0.02967,2e-05,4.63634]
[1777907961941,48.86,80003.82,8.0,-0.03013,2e-05,4.69413]
[1777907966856,48.86,79986.57,8.0,-0.03047,2e-05,4.73677]
[1777907967614,48.86,79961.38,8.0,-0.03098,2e-05,4.80168]
[1777907969912,48.85,79951.91,8.0,-0.03118,2e-05,4.82582]
[1777907970595,48.85,79944.89,8.0,-0.03132,2e-05,4.84357]
[1777907970724,48.85,79944.89,8.0,-0.03132,2e-05,4.84357]
[1777907970746,48.85,79920.79,8.0,-0.03182,2e-05,4.90647]
[1777907972726,48.84,79899.03,8.0,-0.03226,2e-05,4.95994]
[1777907973661,48.84,79899.03,8.0,-0.03226,2e-05,4.95994]
[1777907974247,48.84,79897.85,8.0,-0.03228,2e-05,4.9622]
[1777907974658,48.84,79897.85,8.0,-0.03228,2e-05,4.9622]
[1777907979081,48.73,79916.96,8.0,-0.03158,2e-05,4.8746]
[1777907983687,48.72,79934.21,8.0,-0.03119,2e-05,4.82622]
[1777907986749,48.72,79961.27,8.0,-0.03061,2e-05,4.75364]
[1777907989938,48.71,79945.11,8.0,-0.03094,2e-05,4.79411]
[1777907991799,48.71,79943.01,8.6,-0.03097,2e-05,4.79901]
[1777907992190,48.71,79941.38,8.6,-0.031,2e-05,4.80268]
[1777907992861,48.71,79941.38,8.6,-0.031,2e-05,4.80268]
[1777907992973,48.71,79941.38,9.0,-0.031,2e-05,4.80268]
[1777907992881,48.71,79869.95,9.0,-0.03252,2e-05,4.99198]
[1777907993192,48.71,79869.95,9.0,-0.03252,2e-05,4.99198]
[1777907993604,48.71,79869.95,9.0,-0.03252,2e-05,4.99198]
[1777907993734,48.71,79869.95,9.0,-0.03252,2e-05,4.99198]
[1777907993919,48.69,79807.21,9.0,-0.03385,2e-05,5.15518]
[1777907994091,48.69,79807.21,9.0,-0.03385,2e-05,5.15518]
[1777907994621,48.69,79807.21,9.0,-0.03385,2e-05,5.15518]
[1777907994857,48.69,79807.21,9.0,-0.03385,2e-05,5.15518]
[1777907994875,48.68,79793.39,9.0,-0.03416,2e-05,5.19242]
[1777907995733,48.68,79793.39,9.0,-0.03416,2e-05,5.19242]
[1777907996038,48.68,79793.39,9.0,-0.03416,2e-05,5.19242]
[1777907996601,48.68,79796.67,9.0,-0.03408,2e-05,5.18282]
[1777907996874,48.68,79796.67,9.0,-0.03408,2e-05,5.18282]
[1777907996955,48.68,79771.38,9.0,-0.03465,2e-05,5.25263]
[1777907997180,48.68,79771.38,9.0,-0.03465,2e-05,5.25263]
[1777907997402,48.68,79771.38,9.0,-0.03465,2e-05,5.25263]
[1777907997855,48.68,79771.38,9.0,-0.03465,2e-05,5.25263]
[1777907997918,48.68,79771.38,9.0,-0.03465,2e-05,5.25263]
[1777907997955,48.68,79771.38,9.0,-0.03465,2e-05,5.25263]
[1777907997979,48.68,79719.72,9.0,-0.03585,2e-05,5.39773]
[1777907998519,48.68,79719.72,9.0,-0.03585,2e-05,5.39773]
[1777907998563,48.68,79719.72,9.0,-0.03585,2e-05,5.39773]
[1777907998698,48.68,79719.72,9.0,-0.03585,2e-05,5.39773]
[1777907998772,48.68,79719.72,9.0,-0.03585,2e-05,5.39773]
[1777907998880,48.68,79719.72,9.0,-0.03585,2e-05,5.39773]
[1777907998954,48.68,79686.81,9.0,-0.03663,2e-05,5.4916]
[1777907999144,48.68,79686.81,9.0,-0.03663,2e-05,5.4916]
[1777907999209,48.68,79686.81,9.0,-0.03663,2e-05,5.4916]
[1777907999327,48.68,79686.81,9.0,-0.03663,2e-05,5.4916]
[1777907999387,48.68,79686.81,9.0,-0.03663,2e-05,5.4916]
[1777907999671,48.68,79686.81,9.0,-0.03663,2e-05,5.4916]
[1777907999921,48.68,79600.72,9.0,-0.03875,3e-05,5.74308]
[1777908000288,48.68,79600.72,9.0,-0.03875,3e-05,5.74308]
[1777908000344,48.68,79600.72,9.0,-0.03875,3e-05,5.74308]
[1777908000628,48.68,79600.72,9.0,-0.03875,3e-05,5.74308]
[1777908000902,48.65,79521.31,9.0,-0.04071,3e-05,5.97235]
[1777908001737,48.65,79521.31,9.0,-0.04071,3e-05,5.97235]
[1777908001924,48.64,79511.68,9.0,-0.04095,3e-05,6.00041]
[1777908002896,48.64,79525.9,9.0,-0.04057,3e-05,5.95611]
[1777908003077,48.64,79525.9,9.0,-0.04057,3e-05,5.95611]
[1777908003939,48.64,79499.16,9.0,-0.04127,3e-05,6.03732]
[1777908004311,48.64,79499.16,9.0,-0.04127,3e-05,6.03732]
[1777908004690,48.64,79468.42,9.0,-0.04209,3e-05,6.13159]
[1777908005673,48.64,79468.42,9.0,-0.04209,3e-05,6.13159]
[1777908005749,48.64,79499.76,9.0,-0.04124,3e-05,6.034]
[1777908006300,48.63,79551.87,9.0,-0.03987,3e-05,5.8746]
[1777908007755,48.63,79551.87,9.0,-0.03987,3e-05,5.8746]
[1777908007972,48.63,79530.58,9.0,-0.04042,3e-05,5.93903]
[1777908008831,48.63,79530.58,9.0,-0.04042,3e-05,5.93903]
[1777908008897,48.63,79507.44,9.0,-0.04103,3e-05,6.00951]
[1777908009477,48.63,79507.44,9.0,-0.04103,3e-05,6.00951]
[1777908010333,48.63,79481.28,9.0,-0.04172,3e-05,6.08933]
[1777908011442,48.63,79481.28,9.0,-0.04172,3e-05,6.08933]
[1777908011725,48.63,79469.78,9.0,-0.04203,3e-05,6.12449]
[1777908012700,48.6,79485.46,9.0,-0.04152,3e-05,6.06575]
[1777908013754,48.58,79500.35,9.0,-0.04105,3e-05,6.01078]
[1777908015202,48.58,79508.46,9.0,-0.04082,3e-05,5.98506]
[1777908015446,48.58,79508.46,9.0,-0.04082,3e-05,5.98506]
[1777908015742,48.58,79508.46,9.0,-0.04082,3e-05,5.98506]
[1777908015887,48.58,79508.46,9.0,-0.04082,3e-05,5.98506]
[1777908016001,48.57,79463.28,9.0,-0.04203,3e-05,6.12386]
[1777908016208,48.57,79463.28,9.0,-0.04203,3e-05,6.12386]
[1777908016559,48.57,79463.28,9.0,-0.04203,3e-05,6.12386]
[1777908016864,48.57,79463.28,9.0,-0.04203,3e-05,6.12386]
[1777908016875,48.57,79413.06,9.0,-0.0434,3e-05,6.28097]
[1777908017258,48.57,79413.06,9.0,-0.0434,3e-05,6.28097]
[1777908017800,48.57,79413.06,9.0,-0.0434,3e-05,6.28097]
[1777908017850,48.57,79371.03,9.0,-0.04457,3e-05,6.41393]
[1777908018301,48.57,79371.03,9.0,-0.04457,3e-05,6.41393]
[1777908018621,48.57,79371.03,9.0,-0.04457,3e-05,6.41393]
[1777908018914,48.57,79371.03,9.0,-0.04457,3e-05,6.41393]
[1777908019031,48.57,79350.88,9.0,-0.04514,3e-05,6.47818]
[1777908019417,48.57,79350.88,9.0,-0.04514,3e-05,6.47818]
[1777908019927,48.57,79350.88,9.0,-0.04514,3e-05,6.47818]
[1777908019979,48.56,79345.27,9.0,-0.04529,3e-05,6.49555]
[1777908020827,48.56,79345.27,9.0,-0.04529,3e-05,6.49555]
[1777908021099,48.54,79338.34,9.0,-0.04542,3e-05,6.50997]
[1777908021242,48.54,79338.34,9.0,-0.04542,3e-05,6.50997]
[1777908021906,48.54,79338.34,9.0,-0.04542,3e-05,6.50997]
[1777908022009,48.51,79375.97,9.0,-0.04424,3e-05,6.37637]
[1777908022713,48.51,79375.97,9.0,-0.04424,3e-05,6.37637]
[1777908022919,48.51,79375.97,9.0,-0.04424,3e-05,6.37637]
[1777908023001,48.48,79391.91,9.0,-0.04371,3e-05,6.31547]
[1777908023240,48.48,79391.91,9.0,-0.04371,3e-05,6.31547]
[1777908023354,48.48,79391.91,9.0,-0.04371,3e-05,6.31547]
[1777908023674,48.48,79391.91,9.0,-0.04371,3e-05,6.31547]
[1777908023773,48.49,79419.19,9.0,-0.04295,3e-05,6.22968]
[1777908024791,48.49,79419.19,9.0,-0.04295,3e-05,6.22968]
[1777908024895,48.48,79432.02,9.0,-0.0426,3e-05,6.18854]
[1777908025216,48.48,79432.02,9.0,-0.0426,3e-05,6.18854]
[1777908025434,48.48,79432.02,9.0,-0.0426,3e-05,6.18854]
[1777908025805,48.48,79432.02,9.0,-0.0426,3e-05,6.18854]
[1777908025857,48.48,79434.52,9.0,-0.04253,3e-05,6.18057]
[1777908026411,48.48,79434.52,9.0,-0.04253,3e-05,6.18057]
[1777908026938,48.48,79434.52,9.0,-0.04253,3e-05,6.18057]
[1777908028369,48.48,79435.28,9.0,-0.04249,3e-05,6.17599]
[1777908028661,48.48,79435.28,9.0,-0.04249,3e-05,6.17599]
[1777908029401,48.47,79447.38,9.0,-0.04215,3e-05,6.13703]
[1777908029850,48.47,79447.38,9.0,-0.04215,3e-05,6.13703]
[1777908030052,48.47,79474.07,9.0,-0.04142,3e-05,6.053]
[1777908030073,48.47,79474.07,9.0,-0.04142,3e-05,6.053]
[1777908030342,48.47,79474.07,9.0,-0.04142,3e-05,6.053]
[1777908030364,48.47,79474.07,9.0,-0.04142,3e-05,6.053]
[1777908030496,48.47,79506.04,9.0,-0.04056,3e-05,5.95371]
[1777908031269,48.47,79506.04,9.0,-0.04056,3e-05,5.95371]
[1777908031502,48.47,79521.08,9.0,-0.04014,3e-05,5.90387]
[1777908033245,48.47,79518.27,9.0,-0.04021,3e-05,5.91225]
[1777908033423,48.47,79518.27,9.0,-0.04021,3e-05,5.91225]
[1777908033517,48.47,79512.15,9.0,-0.04037,3e-05,5.93074]
[1777908034651,48.47,79512.15,9.0,-0.04037,3e-05,5.93074]
[1777908034735,48.47,79512.15,9.0,-0.04037,3e-05,5.93074]
[1777908034817,48.46,79502.09,9.0,-0.04063,3e-05,5.96086]
[1777908035530,48.46,79475.3,9.0,-0.04133,3e-05,6.04202]
[1777908036127,48.46,79475.3,9.0,-0.04133,3e-05,6.04202]
[1777908036408,48.46,79475.3,9.0,-0.04133,3e-05,6.04202]
[1777908036683,48.46,79479.78,9.0,-0.0412,3e-05,6.0267]
[1777908037812,48.46,79479.78,9.0,-0.0412,3e-05,6.0267]
[1777908038017,48.45,79503.38,9.0,-0.04057,3e-05,5.95331]
[1777908038744,48.45,79503.38,9.0,-0.04057,3e-05,5.95331]
[1777908038769,48.45,79503.38,9.0,-0.04057,3e-05,5.95331]
[1777908038799,48.45,79508.95,9.0,-0.04041,3e-05,5.93558]
[1777908039262,48.45,79508.95,9.0,-0.04041,3e-05,5.93558]
[1777908039471,48.45,79508.95,9.0,-0.04041,3e-05,5.93558]
[1777908039778,48.45,79508.95,9.0,-0.04041,3e-05,5.93558]
[1777908039972,48.45,79508.95,9.0,-0.04041,3e-05,5.93558]
[1777908040054,48.45,79570.57,9.0,-0.03881,3e-05,5.74799]
[1777908040667,48.45,79570.57,9.0,-0.03881,3e-05,5.74799]
[1777908040742,48.45,79570.57,9.0,-0.03881,3e-05,5.74799]
[1777908040792,48.45,79570.57,9.0,-0.03881,3e-05,5.74799]
[1777908040912,48.45,79583.02,9.0,-0.03849,3e-05,5.70989]
[1777908041181,48.45,79583.02,9.0,-0.03849,3e-05,5.70989]
[1777908041295,48.45,79583.02,9.0,-0.03849,3e-05,5.70989]
[1777908041832,48.45,79583.02,9.0,-0.03849,3e-05,5.70989]
[1777908041944,48.45,79583.02,9.0,-0.03849,3e-05,5.70989]
[1777908042174,48.44,79585.61,9.0,-0.03842,3e-05,5.70129]
[1777908042750,48.44,79585.61,9.0,-0.03842,3e-05,5.70129]
[1777908043086,48.44,79583.91,9.0,-0.03845,3e-05,5.70547]
[1777908043887,48.44,79583.91,9.0,-0.03845,3e-05,5.70547]
[1777908044869,48.44,79586.54,9.0,-0.03838,3e-05,5.69676]
[1777908044883,48.44,79570.3,9.0,-0.03878,3e-05,5.74431]
[1777908046230,48.43,79557.72,9.0,-0.0391,3e-05,5.78106]
[1777908047520,48.43,79551.09,9.0,-0.03926,3e-05,5.79999]
[1777908047731,48.43,79551.09,9.0,-0.03926,3e-05,5.79999]
[1777908047966,48.43,79551.09,9.0,-0.03926,3e-05,5.79999]
[1777908048183,48.43,79565.16,9.0,-0.03889,3e-05,5.7567]
[1777908048637,48.43,79565.16,9.0,-0.03889,3e-05,5.7567]
[1777908049006,48.42,79581.12,9.0,-0.03848,3e-05,5.70807]
[1777908049396,48.42,79581.12,9.0,-0.03848,3e-05,5.70807]
[1777908049546,48.42,79581.12,9.0,-0.03848,3e-05,5.70807]
[1777908050795,48.42,79582.21,9.0,-0.03844,3e-05,5.70394]
[1777908051119,48.42,79582.21,9.0,-0.03844,3e-05,5.70394]
[1777908051243,48.42,79582.21,9.0,-0.03844,3e-05,5.70394]
[1777908051852,48.42,79575.29,9.0,-0.03861,3e-05,5.72369]
[1777908051953,48.42,79575.29,9.0,-0.03861,3e-05,5.72369]
[1777908051958,48.42,79595.08,9.0,-0.0381,3e-05,5.66395]
[1777908052265,48.42,79595.08,9.0,-0.0381,3e-05,5.66395]
[1777908052351,48.42,79595.08,9.0,-0.0381,3e-05,5.66395]
[1777908052408,48.42,79595.08,9.0,-0.0381,3e-05,5.66395]
[1777908052810,48.42,79595.08,9.0,-0.0381,3e-05,5.66395]
[1777908053313,48.42,79595.41,9.0,-0.03809,3e-05,5.66217]
[1777908053512,48.42,79595.41,9.0,-0.03809,3e-05,5.66217]
[1777908054086,48.42,79595.41,9.0,-0.03809,3e-05,5.66217]
[1777908053930,48.41,79625.59,9.0,-0.03733,2e-05,5.57248]
[1777908054101,48.41,79625.59,9.0,-0.03733,2e-05,5.57248]
[1777908054205,48.41,79625.59,9.0,-0.03733,2e-05,5.57248]
[1777908054953,48.41,79625.59,9.0,-0.03733,2e-05,5.57248]
[1777908055016,48.41,79625.59,9.0,-0.03733,2e-05,5.57248]
[1777908055536,48.41,79635.57,9.0,-0.03708,2e-05,5.54265]
[1777908056355,48.41,79645.16,9.0,-0.03684,2e-05,5.51412]
[1777908056861,48.41,79645.16,9.0,-0.03684,2e-05,5.51412]
[1777908056911,48.41,79645.16,9.0,-0.03684,2e-05,5.51412]
[1777908057085,48.41,79645.16,9.0,-0.03684,2e-05,5.51412]
[1777908057453,48.41,79656.45,9.0,-0.03657,2e-05,5.48081]
[1777908057779,48.41,79656.45,9.0,-0.03657,2e-05,5.48081]
[1777908057880,48.41,79675.1,9.0,-0.03611,2e-05,5.42649]
[1777908058408,48.41,79675.1,9.0,-0.03611,2e-05,5.42649]
[1777908059235,48.41,79685.47,9.0,-0.03586,2e-05,5.39633]
[1777908060142,48.4,79692.02,9.0,-0.0357,2e-05,5.37725]
[1777908061571,48.4,79700.24,9.0,-0.03551,2e-05,5.35348]
[1777908062158,48.4,79698.66,9.0,-0.03554,2e-05,5.35772]
[1777908062186,48.4,79698.66,9.0,-0.03554,2e-05,5.35772]
[1777908062500,48.4,79698.66,9.0,-0.03554,2e-05,5.35772]
[1777908062626,48.4,79698.66,9.0,-0.03554,2e-05,5.35772]
[1777908062732,48.4,79698.66,9.0,-0.03554,2e-05,5.35772]
[1777908062931,48.4,79698.66,9.0,-0.03554,2e-05,5.35772]
[1777908062970,48.4,79670.59,9.0,-0.03621,2e-05,5.43789]
[1777908063337,48.4,79670.59,9.0,-0.03621,2e-05,5.43789]
[1777908063521,48.4,79670.59,9.0,-0.03621,2e-05,5.43789]
[1777908063749,48.4,79651.2,9.0,-0.03668,2e-05,5.49395]
[1777908064405,48.4,79651.2,9.0,-0.03668,2e-05,5.49395]
[1777908064756,48.4,79628.07,9.0,-0.03723,2e-05,5.56043]
[1777908066029,48.4,79628.07,9.0,-0.03723,2e-05,5.56043]
[1777908066603,48.4,79615.87,9.0,-0.03753,2e-05,5.5962]
[1777908067110,48.4,79615.87,9.0,-0.03753,2e-05,5.5962]
[1777908066794,48.4,79586.25,9.0,-0.03827,3e-05,5.68372]
[1777908067661,48.4,79586.25,9.0,-0.03827,3e-05,5.68372]
[1777908067954,48.4,79564.78,9.0,-0.03881,3e-05,5.74712]
[1777908068305,48.4,79564.78,9.0,-0.03881,3e-05,5.74712]
[1777908068400,48.4,79564.78,9.0,-0.03881,3e-05,5.74712]
[1777908068645,48.4,79564.78,9.0,-0.03881,3e-05,5.74712]
[1777908068807,48.4,79554.03,9.0,-0.03908,3e-05,5.77936]
[1777908069876,48.4,79554.03,9.0,-0.03908,3e-05,5.77936]
[1777908070450,48.4,79554.03,9.0,-0.03908,3e-05,5.77936]
[1777908069981,48.4,79548.25,9.0,-0.03923,3e-05,5.79608]
[1777908070876,48.4,79560.03,9.0,-0.03892,3e-05,5.76068]
[1777908071906,48.4,79560.03,9.0,-0.03892,3e-05,5.76068]
[1777908075873,48.39,79591.07,9.0,-0.03813,3e-05,5.66652]
[1777908077887,48.39,79605.47,9.0,-0.03777,2e-05,5.62359]
[1777908078918,48.39,79605.47,9.0,-0.03777,2e-05,5.62359]
[1777908079017,48.39,79598.23,9.0,-0.03794,2e-05,5.64487]
[1777908081174,48.39,79594.88,9.0,-0.03802,2e-05,5.65429]
[1777908082377,48.39,79594.35,9.0,-0.03803,2e-05,5.65486]
[1777908083323,48.38,79597.18,9.0,-0.03795,2e-05,5.64598]
[1777908086998,48.38,79584.56,9.0,-0.03826,3e-05,5.68187]
[1777908087358,48.38,79584.33,9.0,-0.03826,3e-05,5.682]
[1777908088001,48.38,79584.33,9.0,-0.03826,3e-05,5.682]
[1777908088121,48.38,79584.33,9.0,-0.03826,3e-05,5.682]
[1777908088123,48.38,79582.98,9.0,-0.03829,3e-05,5.68546]
[1777908094002,48.37,79568.57,9.0,-0.03862,3e-05,5.72389]
[1777908096017,48.37,79550.99,9.0,-0.03906,3e-05,5.77599]
[1777908097142,48.37,79550.99,9.0,-0.03906,3e-05,5.77599]
[1777908097144,48.36,79526.86,9.0,-0.03965,3e-05,5.8452]
[1777908097570,48.36,79526.86,9.0,-0.03965,3e-05,5.8452]
[1777908098074,48.36,79526.86,9.0,-0.03965,3e-05,5.8452]
[1777908098106,48.36,79501.57,9.0,-0.04031,3e-05,5.92172]
[1777908098667,48.36,79501.57,9.0,-0.04031,3e-05,5.92172]
[1777908100411,48.36,79497.41,9.0,-0.04041,3e-05,5.93318]
[1777908101058,48.35,79480.85,9.0,-0.04084,3e-05,5.98338]
[1777908102070,48.35,79455.18,9.0,-0.04152,3e-05,6.06217]
[1777908102851,48.35,79455.18,9.0,-0.04152,3e-05,6.06217]
[1777908103072,48.35,79439.79,9.0,-0.04193,3e-05,6.1094]
[1777908103484,48.35,79439.79,9.0,-0.04193,3e-05,6.1094]
[1777908104620,48.35,79441.86,9.0,-0.04187,3e-05,6.10208]
[1777908105076,48.35,79441.86,9.0,-0.04187,3e-05,6.10208]
[1777908105100,48.35,79468.6,9.0,-0.04114,3e-05,6.01806]
[1777908108495,48.34,79458.81,9.0,-0.04138,3e-05,6.04603]
[1777908110171,48.34,79448.36,9.0,-0.04166,3e-05,6.07771]
[1777908110222,48.34,79465.11,9.0,-0.0412,3e-05,6.02489]
[1777908110640,48.34,79465.11,9.0,-0.0412,3e-05,6.02489]
[1777908111026,48.34,79465.11,9.0,-0.0412,3e-05,6.02489]
[1777908111694,48.33,79474.76,9.0,-0.04094,3e-05,5.9942]
[1777908112153,48.33,79449.08,9.0,-0.04162,3e-05,6.07301]
[1777908114294,48.33,79457.78,9.0,-0.04137,3e-05,6.04438]
[1777908116605,48.32,79459.54,9.0,-0.04131,3e-05,6.03725]
[1777908116834,48.32,79459.54,9.0,-0.04131,3e-05,6.03725]
[1777908117187,48.32,79432.34,9.0,-0.04204,3e-05,6.12118]
[1777908117328,48.32,79432.34,9.0,-0.04204,3e-05,6.12118]
[1777908117427,48.32,79432.34,9.0,-0.04204,3e-05,6.12118]
[1777908117934,48.32,79432.34,9.0,-0.04204,3e-05,6.12118]
[1777908118098,48.32,79432.34,9.0,-0.04204,3e-05,6.12118]
[1777908118194,48.32,79411.81,9.0,-0.04259,3e-05,6.185]
[1777908118379,48.32,79411.81,9.0,-0.04259,3e-05,6.185]
[1777908118852,48.32,79411.81,9.0,-0.04259,3e-05,6.185]
[1777908119238,48.32,79411.81,9.0,-0.04259,3e-05,6.185]
[1777908119204,48.32,79436.54,9.0,-0.04191,3e-05,6.10657]
[1777908119858,48.32,79436.54,9.0,-0.04191,3e-05,6.10657]
[1777908120211,48.31,79450.87,9.0,-0.04151,3e-05,6.06099]
[1777908120910,48.31,79450.87,9.0,-0.04151,3e-05,6.06099]
[1777908124959,48.3,79463.7,9.0,-0.04114,3e-05,6.01783]
[1777908128635,48.3,79461.26,9.0,-0.04119,3e-05,6.02304]
[1777908129308,48.3,79461.26,9.0,-0.04119,3e-05,6.02304]
[1777908130008,48.29,79461.78,9.0,-0.04116,3e-05,6.01988]
[1777908130791,48.29,79449.15,9.0,-0.04149,3e-05,6.05832]
[1777908131601,48.29,79442.7,9.0,-0.04166,3e-05,6.07757]
[1777908131902,48.29,79442.7,9.0,-0.04166,3e-05,6.07757]
[1777908132075,48.29,79442.7,9.0,-0.04166,3e-05,6.07757]
[1777908132107,48.29,79442.7,9.0,-0.04166,3e-05,6.07757]
[1777908132198,48.29,79529.18,9.0,-0.03937,3e-05,5.81116]
[1777908132438,48.29,79529.18,9.0,-0.03937,3e-05,5.81116]
[1777908132490,48.29,79529.18,9.0,-0.03937,3e-05,5.81116]
[1777908132688,48.29,79529.18,9.0,-0.03937,3e-05,5.81116]
[1777908133238,48.29,79529.18,9.0,-0.03937,3e-05,5.81116]
[1777908133075,48.29,79570.32,9.0,-0.03831,3e-05,5.687]
[1777908133401,48.29,79570.32,9.0,-0.03831,3e-05,5.687]
[1777908134028,48.28,79539.55,9.0,-0.03909,3e-05,5.77879]
[1777908134642,48.28,79539.55,9.0,-0.03909,3e-05,5.77879]
[1777908135077,48.28,79527.67,9.0,-0.03939,3e-05,5.81409]
[1777908136060,48.28,79527.67,9.0,-0.03939,3e-05,5.81409]
[1777908136377,48.28,79560.52,9.0,-0.03855,3e-05,5.71443]
[1777908137385,48.28,79578.15,9.0,-0.0381,3e-05,5.66163]
[1777908138569,48.28,79578.15,9.0,-0.0381,3e-05,5.66163]
[1777908138697,48.28,79578.15,9.0,-0.0381,3e-05,5.66163]
[1777908138983,48.28,79578.15,9.0,-0.0381,3e-05,5.66163]
[1777908139000,48.28,79587.51,9.0,-0.03786,2e-05,5.63371]
[1777908139456,48.28,79587.51,9.0,-0.03786,2e-05,5.63371]
[1777908139990,48.28,79611.94,9.0,-0.03725,2e-05,5.56096]
[1777908140570,48.28,79611.94,9.0,-0.03725,2e-05,5.56096]
[1777908140681,48.28,79611.94,9.0,-0.03725,2e-05,5.56096]
[1777908140751,48.28,79611.94,9.0,-0.03725,2e-05,5.56096]
[1777908140768,48.28,79611.94,9.0,-0.03725,2e-05,5.56096]
[1777908140979,48.28,79611.94,9.0,-0.03725,2e-05,5.56096]
[1777908141034,48.28,79614.84,9.0,-0.03718,2e-05,5.55228]
[1777908141310,48.28,79614.84,9.0,-0.03718,2e-05,5.55228]
[1777908142683,48.27,79615.19,9.0,-0.03717,2e-05,5.55066]
[1777908143453,48.27,79608.12,9.0,-0.03734,2e-05,5.57082]
[1777908144518,48.27,79612.91,9.0,-0.03721,2e-05,5.55613]
[1777908145534,48.27,79609.62,9.0,-0.03729,2e-05,5.56519]
[1777908147172,48.27,79596.42,9.0,-0.03761,2e-05,5.60343]
[1777908147471,48.27,79592.73,9.0,-0.0377,2e-05,5.61365]
[1777908147544,48.27,79592.73,9.0,-0.0377,2e-05,5.61365]
[1777908147742,48.27,79592.73,9.0,-0.0377,2e-05,5.61365]
[1777908147927,48.27,79592.73,9.0,-0.0377,2e-05,5.61365]
[1777908148722,48.26,79591.68,9.0,-0.03772,2e-05,5.61606]
[1777908150768,48.26,79605.78,9.0,-0.03736,2e-05,5.57313]
[1777908150985,48.26,79605.78,9.0,-0.03736,2e-05,5.57313]
[1777908151011,48.26,79605.78,9.0,-0.03736,2e-05,5.57313]
[1777908151242,48.26,79605.78,9.0,-0.03736,2e-05,5.57313]
[1777908151261,48.26,79605.78,9.0,-0.03736,2e-05,5.57313]
[1777908151333,48.26,79610.99,9.0,-0.0372,2e-05,5.55426]
[1777908152078,48.26,79610.99,9.0,-0.0372,2e-05,5.55426]
[1777908153107,48.26,79606.66,9.0,-0.03731,2e-05,5.567]
[1777908153242,48.26,79606.66,9.0,-0.03731,2e-05,5.567]
[1777908155317,48.25,79619.78,9.0,-0.03697,2e-05,5.52677]
[1777908155471,48.25,79619.78,9.0,-0.03697,2e-05,5.52677]
[1777908155689,48.25,79619.78,9.0,-0.03697,2e-05,5.52677]
[1777908155718,48.25,79619.78,9.0,-0.03697,2e-05,5.52677]
[1777908156880,48.25,79624.56,9.0,-0.03685,2e-05,5.51227]
[1777908157258,48.25,79624.56,9.0,-0.03685,2e-05,5.51227]
[1777908157528,48.25,79655.83,9.0,-0.03609,2e-05,5.42058]
[1777908158794,48.25,79655.83,9.0,-0.03609,2e-05,5.42058]
[1777908158893,48.25,79658.29,9.0,-0.03603,2e-05,5.41313]
[1777908159600,48.25,79658.29,9.0,-0.03603,2e-05,5.41313]
[1777908159662,48.25,79658.29,9.0,-0.03603,2e-05,5.41313]
[1777908161037,48.25,79656.9,9.0,-0.03605,2e-05,5.41633]
[1777908161083,48.24,79657.95,9.0,-0.03602,2e-05,5.4125]
[1777908162552,48.24,79650.64,9.0,-0.0362,2e-05,5.43342]
[1777908162557,48.24,79650.64,9.0,-0.0362,2e-05,5.43342]
[1777908162565,48.24,79652.69,9.0,-0.03614,2e-05,5.42728]
[1777908163688,48.24,79652.69,9.0,-0.03614,2e-05,5.42728]
[1777908163790,48.24,79656.42,9.0,-0.03605,2e-05,5.41569]
[1777908165941,48.24,79659.09,9.0,-0.03598,2e-05,5.40782]
[1777908166126,48.24,79659.09,9.0,-0.03598,2e-05,5.40782]
[1777908166206,48.24,79657.43,9.0,-0.03602,2e-05,5.41243]
[1777908166754,48.24,79657.43,9.0,-0.03602,2e-05,5.41243]
[1777908167850,48.24,79666.36,9.0,-0.0358,2e-05,5.38594]
[1777908167925,48.24,79670.62,9.0,-0.03569,2e-05,5.37296]
[1777908170019,48.24,79667.45,9.0,-0.03577,2e-05,5.38195]
[1777908170073,48.24,79667.45,9.0,-0.03577,2e-05,5.38195]
[1777908170174,48.23,79666.97,9.0,-0.03578,2e-05,5.3832]
[1777908170883,48.23,79666.97,9.0,-0.03578,2e-05,5.3832]
[1777908173999,48.23,79665.69,9.0,-0.03579,2e-05,5.38465]
[1777908174071,48.23,79666.72,9.0,-0.03576,2e-05,5.38095]
[1777908177990,48.22,79649.34,9.0,-0.03617,2e-05,5.43052]
[1777908180600,48.22,79640.45,9.0,-0.03638,2e-05,5.45583]
[1777908180648,48.22,79640.45,9.0,-0.03638,2e-05,5.45583]
[1777908181214,48.22,79649.4,9.0,-0.03617,2e-05,5.42968]
[1777908182252,48.22,79649.4,9.0,-0.03617,2e-05,5.42968]
[1777908182707,48.22,79645.71,9.0,-0.03624,2e-05,5.4387]
[1777908184817,48.22,79639.32,9.0,-0.03639,2e-05,5.457]
[1777908184979,48.22,79639.32,9.0,-0.03639,2e-05,5.457]
[1777908185238,48.22,79639.32,9.0,-0.03639,2e-05,5.457]
[1777908185327,48.22,79627.11,9.0,-0.03669,2e-05,5.49224]
[1777908188280,48.22,79619.2,9.0,-0.03688,2e-05,5.51559]
[1777908189593,48.22,79615.61,9.0,-0.03697,2e-05,5.5263]
[1777908190198,48.22,79617.22,9.0,-0.03693,2e-05,5.52169]
[1777908195564,48.21,79606.29,9.0,-0.03719,2e-05,5.55182]
[1777908195761,48.21,79606.29,9.0,-0.03719,2e-05,5.55182]
[1777908195986,48.21,79606.29,9.0,-0.03719,2e-05,5.55182]
[1777908196032,48.21,79594.81,9.0,-0.03747,2e-05,5.58518]
[1777908201248,48.21,79585.78,9.0,-0.03769,2e-05,5.61173]
[1777908206085,48.21,79587.54,9.0,-0.03764,2e-05,5.60622]
[1777908209904,48.21,79607.84,9.0,-0.03714,2e-05,5.54635]
[1777908213940,48.21,79612.13,9.0,-0.03702,2e-05,5.53104]
[1777908214676,48.21,79609.91,9.0,-0.03707,2e-05,5.53763]
[1777908220360,48.21,79597.45,9.0,-0.03738,2e-05,5.57429]
[1777908226129,48.21,79596.35,9.0,-0.03741,2e-05,5.5776]
[1777908232059,48.21,79592.7,9.0,-0.0375,2e-05,5.58805]
[1777908236931,48.21,79593.15,9.0,-0.03749,2e-05,5.58676]
[1777908237094,48.21,79594.91,9.0,-0.03744,2e-05,5.58157]
[1777908239108,48.21,79617.56,9.0,-0.03688,2e-05,5.51431]
[1777908244145,48.2,79623.26,9.0,-0.03673,2e-05,5.49617]
[1777908248177,48.2,79602.44,9.0,-0.03723,2e-05,5.55604]
[1777908253228,48.2,79600.52,9.0,-0.03726,2e-05,5.55967]
[1777908254850,48.2,79600.53,9.0,-0.03726,2e-05,5.55925]
[1777908255243,48.19,79597.62,9.0,-0.03733,2e-05,5.56742]
[1777908256432,48.19,79597.62,9.0,-0.03733,2e-05,5.56742]
[1777908261950,48.19,79604.16,9.0,-0.03717,2e-05,5.5483]
[1777908264319,48.19,79584.75,9.0,-0.03765,2e-05,5.60568]
[1777908267340,48.19,79598.94,9.0,-0.0373,2e-05,5.56377]
[1777908268020,48.19,79598.94,9.0,-0.0373,2e-05,5.56377]
[1777908268348,48.19,79632.17,9.0,-0.03648,2e-05,5.4666]
[1777908268609,48.19,79632.17,9.0,-0.03648,2e-05,5.4666]
[1777908268710,48.19,79632.17,9.0,-0.03648,2e-05,5.4666]
[1777908269239,48.19,79632.17,9.0,-0.03648,2e-05,5.4666]
[1777908270035,48.19,79645.53,9.0,-0.03616,2e-05,5.42792]
[1777908272400,48.2,79656.6,9.0,-0.03588,2e-05,5.39355]
[1777908272391,48.2,79636.87,9.0,-0.03636,2e-05,5.45086]
[1777908272532,48.2,79636.87,9.0,-0.03636,2e-05,5.45086]
[1777908275257,48.2,79625.3,9.0,-0.03664,2e-05,5.48505]
[1777908280447,48.2,79626.33,9.0,-0.03662,2e-05,5.48298]
[1777908282626,48.2,79628.38,9.0,-0.03658,2e-05,5.47715]
[1777908282674,48.2,79634.49,9.0,-0.03643,2e-05,5.45975]
[1777908289035,48.2,79638.54,9.0,-0.03633,2e-05,5.44736]
[1777908290849,48.2,79628.3,9.0,-0.03657,2e-05,5.47659]
[1777908290950,48.2,79625.39,9.0,-0.03664,2e-05,5.48485]
[1777908292631,48.2,79628.8,9.0,-0.03656,2e-05,5.47509]
[1777908294762,48.2,79626.6,9.0,-0.03661,2e-05,5.48186]
[1777908294828,48.2,79608.99,9.0,-0.03705,2e-05,5.53346]
[1777908296460,48.2,79608.99,9.0,-0.03705,2e-05,5.53346]
[1777908295556,48.2,79591.25,9.0,-0.03749,2e-05,5.58569]
[1777908298297,48.2,79585.9,9.0,-0.03762,2e-05,5.60148]
[1777908298864,48.2,79576.87,9.0,-0.03784,3e-05,5.62818]
[1777908299594,48.2,79565.73,9.0,-0.03812,3e-05,5.6612]
[1777908300351,48.2,79565.73,9.0,-0.03812,3e-05,5.6612]
[1777908301634,48.2,79545.56,9.0,-0.03863,3e-05,5.72116]
[1777908301641,48.2,79529.58,9.0,-0.03904,3e-05,5.76898]
[1777908305975,48.2,79545.96,9.0,-0.03861,3e-05,5.71856]
[1777908307218,48.2,79545.96,9.0,-0.03861,3e-05,5.71856]
[1777908307967,48.19,79564.16,9.0,-0.03814,3e-05,5.6637]
[1777908308831,48.19,79564.16,9.0,-0.03814,3e-05,5.6637]
[1777908308845,48.19,79588.57,9.0,-0.03753,2e-05,5.59133]
[1777908312330,48.19,79582.25,9.0,-0.03769,2e-05,5.60983]
[1777908316399,48.19,79578.73,9.0,-0.03778,2e-05,5.62007]
[1777908316960,48.19,79564.72,9.0,-0.03813,3e-05,5.66161]
[1777908322228,48.19,79581.56,9.0,-0.0377,2e-05,5.61093]
[1777908327797,48.19,79580.12,9.0,-0.03773,2e-05,5.61506]
[1777908328876,48.19,79580.12,9.0,-0.03773,2e-05,5.61506]
[1777908334535,48.19,79584.1,9.0,-0.03761,2e-05,5.59999]
[1777908333840,48.19,79599.61,9.0,-0.03723,2e-05,5.55426]
[1777908337867,48.19,79582.47,9.0,-0.03765,2e-05,5.60494]
[1777908342901,48.19,79585.54,9.0,-0.03758,2e-05,5.59569]
[1777908347937,48.19,79580.89,9.0,-0.03769,2e-05,5.60931]
[1777908350958,48.19,79598.34,9.0,-0.03726,2e-05,5.55776]
[1777908352058,48.19,79598.34,9.0,-0.03726,2e-05,5.55776]
[1777908353792,48.19,79609.4,9.0,-0.03699,2e-05,5.52543]
[1777908355193,48.19,79602.6,9.0,-0.03715,2e-05,5.54547]
[1777908355352,48.19,79586.42,9.0,-0.03756,2e-05,5.59318]
[1777908355854,48.19,79586.42,9.0,-0.03756,2e-05,5.59318]
[1777908356033,48.19,79586.42,9.0,-0.03756,2e-05,5.59318]
[1777908356168,48.19,79586.42,9.0,-0.03756,2e-05,5.59318]
[1777908356175,48.19,79586.42,9.0,-0.03756,2e-05,5.59318]
[1777908356290,48.19,79586.42,9.0,-0.03756,2e-05,5.59318]
[1777908356361,48.19,79586.42,9.0,-0.03756,2e-05,5.59318]
[1777908356368,48.19,79641.39,9.0,-0.03621,2e-05,5.43247]
[1777908356662,48.19,79641.39,9.0,-0.03621,2e-05,5.43247]
[1777908356675,48.19,79641.39,9.0,-0.03621,2e-05,5.43247]
[1777908356728,48.19,79641.39,9.0,-0.03621,2e-05,5.43247]
[1777908357178,48.19,79641.39,9.0,-0.03621,2e-05,5.43247]
[1777908357183,48.19,79641.39,9.0,-0.03621,2e-05,5.43247]
[1777908357217,48.19,79641.39,9.0,-0.03621,2e-05,5.43247]
[1777908357444,48.19,79661.85,9.0,-0.03572,2e-05,5.37323]
[1777908357818,48.19,79661.85,9.0,-0.03572,2e-05,5.37323]
[1777908358120,48.19,79661.85,9.0,-0.03572,2e-05,5.37323]
[1777908358669,48.19,79662.0,9.0,-0.03572,2e-05,5.37315]
[1777908359207,48.19,79662.0,9.0,-0.03572,2e-05,5.37315]
[1777908360102,48.19,79653.11,9.0,-0.03593,2e-05,5.39908]
[1777908361990,48.19,79637.02,9.0,-0.03632,2e-05,5.44616]
[1777908362703,48.19,79624.95,9.0,-0.03662,2e-05,5.48145]
[1777908363412,48.19,79598.75,9.0,-0.03726,2e-05,5.55827]
[1777908368506,48.19,79598.63,9.0,-0.03727,2e-05,5.5587]
[1777908371165,48.19,79602.63,9.0,-0.03717,2e-05,5.54706]
[1777908371991,48.19,79603.86,9.0,-0.03714,2e-05,5.5435]
[1777908374374,48.2,79587.2,9.0,-0.03755,2e-05,5.5927]
[1777908377610,48.2,79582.06,9.0,-0.03768,2e-05,5.60781]
[1777908381215,48.19,79602.91,9.0,-0.03716,2e-05,5.54618]
[1777908384327,48.19,79614.49,9.0,-0.03688,2e-05,5.51236]
[1777908384458,48.2,79649.43,9.0,-0.03603,2e-05,5.411]
[1777908384715,48.2,79649.43,9.0,-0.03603,2e-05,5.411]
[1777908385273,48.2,79667.14,9.0,-0.03561,2e-05,5.36036]
[1777908387027,48.2,79669.62,9.0,-0.03555,2e-05,5.35363]
[1777908387189,48.2,79669.62,9.0,-0.03555,2e-05,5.35363]
[1777908387546,48.2,79669.62,9.0,-0.03555,2e-05,5.35363]
[1777908388149,48.2,79663.97,9.0,-0.03569,2e-05,5.37021]
[1777908389334,48.2,79639.82,9.0,-0.03628,2e-05,5.44066]
[1777908390739,48.2,79631.6,9.0,-0.03648,2e-05,5.46474]
[1777908391790,48.2,79631.74,9.0,-0.03646,2e-05,5.46162]
[1777908393112,48.2,79635.87,9.0,-0.03636,2e-05,5.44983]
[1777908393472,48.2,79635.87,9.0,-0.03636,2e-05,5.44983]
[1777908393617,48.2,79635.87,9.0,-0.03636,2e-05,5.44983]
[1777908393572,48.2,79668.97,9.0,-0.03557,2e-05,5.35467]
[1777908393834,48.2,79668.97,9.0,-0.03557,2e-05,5.35467]
[1777908394588,48.2,79674.65,9.0,-0.03543,2e-05,5.33819]
[1777908394943,48.2,79674.65,9.0,-0.03543,2e-05,5.33819]
[1777908396036,48.2,79671.84,9.0,-0.0355,2e-05,5.34664]
[1777908396346,48.2,79671.84,9.0,-0.0355,2e-05,5.34664]
[1777908397049,48.2,79659.66,9.0,-0.03579,2e-05,5.38197]
[1777908398078,48.21,79650.38,9.0,-0.03602,2e-05,5.40916]
[1777908398223,48.21,79650.38,9.0,-0.03602,2e-05,5.40916]
[1777908398723,48.21,79648.75,9.0,-0.03606,2e-05,5.41416]
[1777908400859,48.21,79648.92,9.0,-0.03606,2e-05,5.41424]
[1777908403732,48.21,79665.65,9.0,-0.03567,2e-05,5.36672]
[1777908403396,48.21,79683.12,9.0,-0.03526,2e-05,5.31714]
[1777908404123,48.21,79683.12,9.0,-0.03526,2e-05,5.31714]
[1777908404322,48.21,79683.12,9.0,-0.03526,2e-05,5.31714]
[1777908404622,48.21,79721.81,9.0,-0.03436,2e-05,5.20815]
[1777908405361,48.21,79721.81,9.0,-0.03436,2e-05,5.20815]
[1777908406874,48.22,79734.13,9.0,-0.03409,2e-05,5.17511]
[1777908407315,48.22,79734.13,9.0,-0.03409,2e-05,5.17511]
[1777908407950,48.22,79733.62,9.0,-0.03411,2e-05,5.17736]
[1777908409574,48.22,79734.59,9.0,-0.03409,2e-05,5.17533]
[1777908411188,48.22,79727.01,9.0,-0.03427,2e-05,5.19791]
[1777908411257,48.22,79727.01,9.0,-0.03427,2e-05,5.19791]
[1777908416237,48.23,79737.83,9.0,-0.03405,2e-05,5.17086]
[1777908420581,48.24,79746.59,9.0,-0.03387,2e-05,5.14932]
[1777908421515,48.24,79752.28,9.0,-0.03375,2e-05,5.13422]
[1777908423166,48.25,79763.07,9.0,-0.03352,2e-05,5.10578]
[1777908423539,48.25,79763.07,9.0,-0.03352,2e-05,5.10578]
[1777908424733,48.25,79783.88,9.0,-0.03306,2e-05,5.05001]
[1777908425081,48.25,79783.88,9.0,-0.03306,2e-05,5.05001]
[1777908426303,48.26,79783.88,9.0,-0.03307,2e-05,5.05087]
[1777908427853,48.26,79766.94,9.0,-0.03346,2e-05,5.09931]
[1777908428123,48.26,79766.94,9.0,-0.03346,2e-05,5.09931]
[1777908430591,48.29,79786.78,9.0,-0.0331,2e-05,5.05467]
[1777908431408,48.29,79786.78,9.0,-0.0331,2e-05,5.05467]
[1777908433387,48.29,79791.03,9.0,-0.03302,2e-05,5.04473]
[1777908434243,48.3,79790.5,9.0,-0.03304,2e-05,5.04708]
[1777908436609,48.3,79793.99,9.0,-0.03297,2e-05,5.0393]
[1777908436717,48.3,79793.99,9.0,-0.03297,2e-05,5.0393]
[1777908436656,48.31,79768.76,9.0,-0.03355,2e-05,5.10962]
[1777908437016,48.31,79768.76,9.0,-0.03355,2e-05,5.10962]
[1777908437166,48.31,79768.76,9.0,-0.03355,2e-05,5.10962]
[1777908437321,48.31,79768.76,9.0,-0.03355,2e-05,5.10962]
[1777908437548,48.31,79768.76,9.0,-0.03355,2e-05,5.10962]
[1777908437699,48.31,79768.76,9.0,-0.03355,2e-05,5.10962]
[1777908437646,48.31,79744.05,9.0,-0.03411,2e-05,5.17917]
[1777908437796,48.31,79744.05,9.0,-0.03411,2e-05,5.17917]
[1777908438306,48.31,79744.05,9.0,-0.03411,2e-05,5.17917]
[1777908438405,48.31,79744.05,9.0,-0.03411,2e-05,5.17917]
[1777908443048,48.32,79728.09,9.0,-0.03451,2e-05,5.22726]
[1777908443455,48.32,79728.09,9.0,-0.03451,2e-05,5.22726]
[1777908445835,48.32,79726.16,9.0,-0.03457,2e-05,5.23447]
[1777908447613,48.32,79724.33,9.0,-0.03461,2e-05,5.24021]
[1777908447791,48.33,79732.58,9.0,-0.03443,2e-05,5.21761]
[1777908449577,48.33,79737.43,9.0,-0.03432,2e-05,5.20459]
[1777908451860,48.33,79736.41,9.0,-0.03434,2e-05,5.20646]
[1777908453667,48.33,79736.41,9.0,-0.03435,2e-05,5.20709]
[1777908454772,48.34,79719.15,9.0,-0.03476,2e-05,5.25682]
[1777908459807,48.35,79705.15,9.0,-0.03511,2e-05,5.29956]
[1777908464845,48.35,79704.91,9.0,-0.03513,2e-05,5.30254]
[1777908470014,48.36,79718.24,9.0,-0.03484,2e-05,5.26675]
[1777908474915,48.37,79736.54,9.0,-0.03444,2e-05,5.21861]
[1777908479951,48.38,79747.15,9.0,-0.03422,2e-05,5.19211]
[1777908483347,48.38,79759.07,9.0,-0.03395,2e-05,5.15955]
[1777908483447,48.38,79759.07,9.0,-0.03395,2e-05,5.15955]
[1777908483893,48.38,79756.44,9.0,-0.03403,2e-05,5.16827]
[1777908484577,48.38,79756.44,9.0,-0.03403,2e-05,5.16827]
[1777908484583,48.39,79725.87,9.0,-0.03473,2e-05,5.25451]
[1777908485028,48.39,79725.87,9.0,-0.03473,2e-05,5.25451]
[1777908486643,48.39,79719.81,9.0,-0.03488,2e-05,5.27213]
[1777908488046,48.39,79711.99,9.0,-0.03507,2e-05,5.29522]
[1777908489081,48.39,79706.31,9.0,-0.03521,2e-05,5.31178]
[1777908489917,48.39,79708.22,9.0,-0.03517,2e-05,5.3068]
[1777908492747,48.4,79716.03,9.0,-0.03499,2e-05,5.28564]
[1777908494494,48.4,79708.42,9.0,-0.03518,2e-05,5.30813]
[1777908494881,48.4,79708.19,9.0,-0.03518,2e-05,5.30924]
[1777908500133,48.41,79725.38,9.0,-0.03481,2e-05,5.26359]
[1777908505194,48.41,79720.54,9.0,-0.03494,2e-05,5.27937]
[1777908507188,48.42,79739.6,9.0,-0.03451,2e-05,5.22732]
[1777908508032,48.42,79739.6,9.0,-0.03451,2e-05,5.22732]
[1777908513229,48.43,79738.34,9.0,-0.03455,2e-05,5.23151]
[1777908518264,48.44,79740.85,9.0,-0.03451,2e-05,5.22735]
[1777908523303,48.44,79724.54,9.0,-0.03491,2e-05,5.27604]
[1777908528338,48.45,79738.52,9.0,-0.03461,2e-05,5.23933]
[1777908533373,48.46,79738.17,9.0,-0.03464,2e-05,5.24305]
[1777908538408,48.47,79730.94,9.0,-0.03483,2e-05,5.26597]
[1777908543443,48.47,79734.24,9.0,-0.03477,2e-05,5.25916]
[1777908544290,48.47,79734.24,9.0,-0.03477,2e-05,5.25916]
[1777908545238,48.48,79736.24,9.0,-0.03473,2e-05,5.25404]
[1777908545298,48.48,79736.24,9.0,-0.03473,2e-05,5.25404]
[1777908545596,48.48,79736.24,9.0,-0.03473,2e-05,5.25404]
[1777908551499,48.49,79744.07,9.0,-0.03458,2e-05,5.23582]
[1777908552517,48.49,79744.07,9.0,-0.03458,2e-05,5.23582]
[1777908553217,48.49,79745.24,9.0,-0.03456,2e-05,5.23309]
[1777908553267,48.49,79745.24,9.0,-0.03456,2e-05,5.23309]
[1777908553410,48.49,79745.24,9.0,-0.03456,2e-05,5.23309]
[1777908553513,48.49,79775.03,9.0,-0.03388,2e-05,5.15066]
[1777908554567,48.49,79775.03,9.0,-0.03388,2e-05,5.15066]
[1777908554756,48.49,79775.03,9.0,-0.03388,2e-05,5.15066]
[1777908557415,48.5,79780.17,9.0,-0.03378,2e-05,5.13856]
[1777908557699,48.5,79780.17,9.0,-0.03378,2e-05,5.13856]
[1777908557756,48.5,79781.88,9.0,-0.03375,2e-05,5.13454]
[1777908558043,48.5,79781.88,9.0,-0.03375,2e-05,5.13454]
[1777908558692,48.5,79781.88,9.0,-0.03375,2e-05,5.13454]
[1777908558804,48.5,79781.88,9.0,-0.03375,2e-05,5.13454]
[1777908558793,48.5,79785.17,9.0,-0.03368,2e-05,5.12572]
[1777908560562,48.5,79761.05,9.0,-0.03423,2e-05,5.19398]
[1777908562576,48.51,79743.84,9.0,-0.03464,2e-05,5.24328]
[1777908562981,48.51,79743.84,9.0,-0.03464,2e-05,5.24328]
[1777908563369,48.51,79743.84,9.0,-0.03464,2e-05,5.24328]
[1777908563583,48.51,79722.48,9.0,-0.03514,2e-05,5.30394]
[1777908566679,48.51,79711.95,9.0,-0.03539,2e-05,5.33457]
[1777908570632,48.52,79731.87,9.0,-0.03494,2e-05,5.28019]
[1777908575667,48.52,79744.58,9.0,-0.03465,2e-05,5.24409]
[1777908580703,48.53,79739.54,9.0,-0.03479,2e-05,5.26089]
[1777908583726,48.53,79714.99,9.0,-0.03537,2e-05,5.3317]
[1777908588761,48.54,79706.0,9.0,-0.0356,2e-05,5.35902]
[1777908593798,48.54,79686.06,9.0,-0.03609,2e-05,5.41765]
[1777908598834,48.55,79688.47,9.0,-0.03604,2e-05,5.41193]
[1777908600848,48.55,79703.49,9.0,-0.03569,2e-05,5.36952]
[1777908603869,48.55,79722.8,9.0,-0.03524,2e-05,5.31567]
[1777908606890,48.56,79738.65,9.0,-0.03488,2e-05,5.2722]
[1777908611930,48.56,79750.51,9.0,-0.03463,2e-05,5.24135]
[1777908614370,48.57,79782.87,9.0,-0.0339,2e-05,5.15289]
[1777908619202,48.58,79760.72,9.0,-0.03443,2e-05,5.2177]
[1777908622110,48.58,79726.39,9.0,-0.03524,2e-05,5.31576]
[1777908627407,48.58,79715.06,9.0,-0.03551,2e-05,5.34903]
[1777908632516,48.59,79708.62,9.0,-0.03566,2e-05,5.3662]
[1777908634725,48.59,79696.95,9.0,-0.03595,2e-05,5.40041]
[1777908634788,48.59,79692.22,9.0,-0.03606,2e-05,5.41419]
[1777908635995,48.59,79680.74,9.0,-0.03634,2e-05,5.44712]
[1777908636016,48.59,79680.74,9.0,-0.03634,2e-05,5.44712]
[1777908636144,48.59,79680.74,9.0,-0.03634,2e-05,5.44712]
[1777908636705,48.59,79680.74,9.0,-0.03634,2e-05,5.44712]
[1777908638925,48.6,79690.54,9.0,-0.03612,2e-05,5.42126]
[1777908639020,48.6,79688.24,9.0,-0.03618,2e-05,5.42862]
[1777908639149,48.6,79696.1,9.0,-0.036,2e-05,5.40687]
[1777908644184,48.61,79695.02,9.0,-0.03603,2e-05,5.41113]
[1777908649219,48.61,79698.53,9.0,-0.03596,2e-05,5.40233]
[1777908654253,48.61,79705.37,9.0,-0.03581,2e-05,5.38418]
[1777908658282,48.62,79689.62,9.0,-0.03619,2e-05,5.43036]
[1777908659459,48.62,79689.62,9.0,-0.03619,2e-05,5.43036]
[1777908659709,48.62,79686.51,9.0,-0.03627,2e-05,5.4395]
[1777908661303,48.62,79666.15,9.0,-0.03677,2e-05,5.49961]
[1777908662726,48.62,79666.15,9.0,-0.03677,2e-05,5.49961]
[1777908662735,48.62,79653.5,9.0,-0.03708,2e-05,5.53693]
[1777908668727,48.63,79662.51,9.0,-0.03687,2e-05,5.51097]
[1777908672926,48.63,79646.37,9.0,-0.03726,2e-05,5.5581]
[1777908677961,48.63,79637.51,9.0,-0.03748,2e-05,5.58381]
[1777908678425,48.63,79658.78,9.0,-0.03696,2e-05,5.52186]
[1777908683461,48.63,79664.23,9.0,-0.03683,2e-05,5.50665]
[1777908688496,48.63,79664.04,9.0,-0.03684,2e-05,5.50768]
[1777908693531,48.63,79668.71,9.0,-0.03671,2e-05,5.49181]
[1777908695317,48.63,79665.27,9.0,-0.0368,2e-05,5.50189]
[1777908700580,48.63,79665.52,9.0,-0.0368,2e-05,5.50195]
[1777908705615,48.63,79675.42,9.0,-0.03656,2e-05,5.47401]
[1777908710649,48.64,79666.45,9.0,-0.03679,2e-05,5.50066]
[1777908715685,48.64,79677.17,9.0,-0.03653,2e-05,5.47049]
[1777908720720,48.64,79660.27,9.0,-0.03695,2e-05,5.52006]
[1777908725812,48.64,79647.84,9.0,-0.03725,2e-05,5.55636]
[1777908727524,48.64,79652.58,9.0,-0.03714,2e-05,5.54264]
[1777908732599,48.64,79645.83,9.0,-0.0373,2e-05,5.56247]
[1777908737842,48.64,79633.96,9.0,-0.0376,2e-05,5.59712]
[1777908739214,48.64,79633.96,9.0,-0.0376,2e-05,5.59712]
[1777908739628,48.64,79627.86,9.0,-0.03775,2e-05,5.61495]
[1777908739784,48.64,79627.86,9.0,-0.03775,2e-05,5.61495]
[1777908739879,48.64,79627.86,9.0,-0.03775,2e-05,5.61495]
[1777908740055,48.64,79568.35,9.0,-0.03924,3e-05,5.79134]
[1777908740374,48.64,79568.35,9.0,-0.03924,3e-05,5.79134]
[1777908740509,48.64,79568.35,9.0,-0.03924,3e-05,5.79134]
[1777908740844,48.64,79568.35,9.0,-0.03924,3e-05,5.79134]
[1777908741069,48.64,79568.35,9.0,-0.03924,3e-05,5.79134]
[1777908740997,48.64,79540.95,9.0,-0.03995,3e-05,5.87372]
[1777908741497,48.64,79540.95,9.0,-0.03995,3e-05,5.87372]
[1777908743552,48.64,79524.08,9.0,-0.04038,3e-05,5.9247]
[1777908743582,48.64,79524.08,9.0,-0.04038,3e-05,5.9247]
[1777908744738,48.64,79519.97,9.0,-0.04049,3e-05,5.93704]
[1777908749174,48.64,79533.1,9.0,-0.04014,3e-05,5.8963]
[1777908751203,48.64,79532.18,9.0,-0.04016,3e-05,5.89884]
[1777908754589,48.64,79541.29,9.0,-0.0399,3e-05,5.86778]
[1777908754982,48.64,79543.37,9.0,-0.03985,3e-05,5.86141]
[1777908757373,48.63,79540.38,9.0,-0.03992,3e-05,5.86943]
[1777908763043,48.62,79538.01,9.0,-0.03995,3e-05,5.87352]
[1777908765487,48.62,79541.44,9.0,-0.03986,3e-05,5.8621]
[1777908771099,48.61,79552.48,9.0,-0.03954,3e-05,5.8257]
[1777908776135,48.61,79550.63,9.0,-0.03957,3e-05,5.82884]
[1777908781170,48.6,79552.71,9.0,-0.0395,3e-05,5.82027]
[1777908783274,48.6,79552.43,9.0,-0.0395,3e-05,5.82021]
[1777908783315,48.6,79552.43,9.0,-0.0395,3e-05,5.82021]
[1777908784108,48.6,79552.43,9.0,-0.0395,3e-05,5.82021]
[1777908784117,48.6,79516.04,9.0,-0.04044,3e-05,5.92999]
[1777908784198,48.6,79516.04,9.0,-0.04044,3e-05,5.92999]
[1777908784218,48.6,79516.04,9.0,-0.04044,3e-05,5.92999]
[1777908784753,48.59,79511.97,9.0,-0.04054,3e-05,5.94177]
[1777908786283,48.59,79513.28,9.0,-0.04051,3e-05,5.93777]
[1777908786444,48.59,79513.28,9.0,-0.04051,3e-05,5.93777]
[1777908787172,48.59,79513.28,9.0,-0.04051,3e-05,5.93777]
[1777908787260,48.59,79511.8,9.0,-0.04054,3e-05,5.94099]
[1777908787763,48.59,79511.8,9.0,-0.04054,3e-05,5.94099]
[1777908788870,48.59,79505.75,9.0,-0.04069,3e-05,5.95883]
[1777908788892,48.59,79485.54,9.0,-0.04122,3e-05,6.02019]
[1777908789656,48.59,79485.54,9.0,-0.04122,3e-05,6.02019]
[1777908790662,48.59,79481.8,9.0,-0.04131,3e-05,6.03094]
[1777908791258,48.58,79511.75,9.0,-0.04051,3e-05,5.93748]
[1777908792266,48.58,79526.49,9.0,-0.04012,3e-05,5.89197]
[1777908795004,48.58,79536.57,9.0,-0.03985,3e-05,5.86086]
[1777908795006,48.58,79536.57,9.0,-0.03985,3e-05,5.86086]
[1777908797393,48.57,79532.38,9.0,-0.03994,3e-05,5.87201]
[1777908799011,48.57,79535.59,9.0,-0.03986,3e-05,5.86175]
[1777908800586,48.57,79544.3,9.0,-0.03962,3e-05,5.83445]
[1777908801994,48.57,79545.65,9.0,-0.03958,3e-05,5.82991]
[1777908803667,48.57,79549.01,9.0,-0.03949,3e-05,5.81889]
[1777908805003,48.56,79548.94,9.0,-0.03949,3e-05,5.81865]
[1777908807664,48.56,79543.33,9.0,-0.03962,3e-05,5.83424]
[1777908807700,48.56,79543.33,9.0,-0.03962,3e-05,5.83424]
[1777908810627,48.56,79556.86,9.0,-0.03926,3e-05,5.79216]
[1777908812311,48.55,79559.84,9.0,-0.03916,3e-05,5.77942]
[1777908813664,48.55,79561.57,9.0,-0.03911,3e-05,5.77386]
[1777908815894,48.55,79577.16,9.0,-0.03871,3e-05,5.72659]
[1777908818451,48.55,79583.04,9.0,-0.03856,3e-05,5.70831]
[1777908818466,48.55,79583.04,9.0,-0.03856,3e-05,5.70831]
[1777908819827,48.55,79586.3,9.0,-0.03847,3e-05,5.69863]
[1777908823203,48.55,79601.9,9.0,-0.03807,2e-05,5.65143]
[1777908826007,48.55,79617.34,9.0,-0.03769,2e-05,5.60572]
[1777908828853,48.55,79633.58,9.0,-0.03729,2e-05,5.55811]
[1777908829242,48.55,79628.46,9.0,-0.03741,2e-05,5.57309]
[1777908831543,48.55,79649.0,9.0,-0.03691,2e-05,5.51331]
[1777908832364,48.55,79649.0,9.0,-0.03691,2e-05,5.51331]
[1777908835331,48.55,79653.01,9.0,-0.03682,2e-05,5.50204]
[1777908839599,48.55,79672.67,9.0,-0.03635,2e-05,5.44613]
[1777908841613,48.55,79693.45,9.0,-0.03586,2e-05,5.38708]
[1777908844634,48.55,79678.89,9.0,-0.03621,2e-05,5.42966]
[1777908849669,48.56,79669.74,9.0,-0.03644,2e-05,5.45719]
[1777908854763,48.56,79674.66,9.0,-0.03633,2e-05,5.44393]
[1777908860062,48.56,79681.62,9.0,-0.03617,2e-05,5.42492]
[1777908861122,48.56,79702.5,9.0,-0.03568,2e-05,5.36581]
[1777908864849,48.57,79704.55,9.0,-0.03564,2e-05,5.36106]
[1777908866081,48.57,79715.93,9.0,-0.03537,2e-05,5.32911]
[1777908867582,48.57,79724.05,9.0,-0.03519,2e-05,5.30701]
[1777908872622,48.58,79723.9,9.0,-0.0352,2e-05,5.30674]
[1777908878210,48.58,79722.45,9.0,-0.03525,2e-05,5.31298]
[1777908883914,48.59,79719.22,9.0,-0.03535,2e-05,5.32508]
[1777908888949,48.6,79719.65,9.0,-0.03535,2e-05,5.3259]
[1777908893984,48.6,79701.77,9.0,-0.03579,2e-05,5.37862]
[1777908896769,48.6,79694.4,9.0,-0.03597,2e-05,5.40026]
[1777908897005,48.61,79673.99,9.0,-0.03646,2e-05,5.45909]
[1777908899047,48.61,79665.59,9.0,-0.03667,2e-05,5.48404]
[1777908901259,48.61,79662.32,9.0,-0.03676,2e-05,5.49492]
[1777908901270,48.61,79662.32,9.0,-0.03676,2e-05,5.49492]
[1777908902042,48.62,79676.26,9.0,-0.03643,2e-05,5.45617]
[1777908905354,48.62,79674.36,9.0,-0.03649,2e-05,5.46245]
[1777908906071,48.62,79658.98,9.0,-0.03686,2e-05,5.50711]
[1777908910728,48.63,79645.27,9.0,-0.03722,2e-05,5.5497]
[1777908911105,48.63,79630.64,9.0,-0.03758,2e-05,5.59306]
[1777908915139,48.64,79612.76,9.0,-0.03805,2e-05,5.64802]
[1777908916105,48.64,79612.76,9.0,-0.03805,2e-05,5.64802]
[1777908916116,48.64,79612.76,9.0,-0.03805,2e-05,5.64802]
[1777908916145,48.64,79609.58,9.0,-0.03813,2e-05,5.65795]
[1777908918201,48.64,79611.94,9.0,-0.03807,2e-05,5.65097]
[1777908919814,48.64,79609.63,9.0,-0.03813,2e-05,5.65776]
[1777908920424,48.64,79609.63,9.0,-0.03813,2e-05,5.65776]
[1777908920177,48.64,79577.72,9.0,-0.03893,3e-05,5.75241]
[1777908920695,48.64,79577.72,9.0,-0.03893,3e-05,5.75241]
[1777908921221,48.64,79577.72,9.0,-0.03893,3e-05,5.75241]
[1777908921237,48.64,79545.03,9.0,-0.03977,3e-05,5.85042]
[1777908921705,48.64,79545.03,9.0,-0.03977,3e-05,5.85042]
[1777908923737,48.64,79548.84,9.0,-0.03967,3e-05,5.8387]
[1777908929243,48.64,79561.46,9.0,-0.03934,3e-05,5.80059]
[1777908930978,48.64,79567.25,9.0,-0.03919,3e-05,5.78323]
[1777908931257,48.64,79568.04,9.0,-0.03916,3e-05,5.77789]
[1777908936130,48.63,79570.47,9.0,-0.03908,3e-05,5.76924]
[1777908936812,48.63,79570.85,9.0,-0.03907,3e-05,5.76777]
[1777908939764,48.63,79580.0,9.0,-0.03883,3e-05,5.73948]
[1777908940264,48.63,79580.0,9.0,-0.03883,3e-05,5.73948]
[1777908940322,48.63,79601.44,9.0,-0.03829,3e-05,5.67553]
[1777908940539,48.63,79601.44,9.0,-0.03829,3e-05,5.67553]
[1777908940955,48.63,79601.44,9.0,-0.03829,3e-05,5.67553]
[1777908941329,48.63,79602.59,9.0,-0.03826,3e-05,5.67186]
[1777908941614,48.63,79602.59,9.0,-0.03826,3e-05,5.67186]
[1777908941622,48.63,79602.59,9.0,-0.03826,3e-05,5.67186]
[1777908941717,48.63,79602.59,9.0,-0.03826,3e-05,5.67186]
[1777908942336,48.63,79604.19,9.0,-0.03822,3e-05,5.66739]
[1777908947946,48.63,79611.1,9.0,-0.03804,2e-05,5.64638]
[1777908952958,48.62,79617.65,9.0,-0.03787,2e-05,5.62639]
[1777908958451,48.62,79599.43,9.0,-0.03832,3e-05,5.67926]
[1777908959600,48.62,79599.43,9.0,-0.03832,3e-05,5.67926]
[1777908960689,48.62,79592.53,9.0,-0.03849,3e-05,5.69951]
[1777908960693,48.62,79592.53,9.0,-0.03849,3e-05,5.69951]
[1777908962009,48.62,79592.86,9.0,-0.03848,3e-05,5.6983]
[1777908962077,48.62,79573.92,9.0,-0.03896,3e-05,5.75443]
[1777908962962,48.62,79573.92,9.0,-0.03896,3e-05,5.75443]
[1777908963015,48.62,79556.9,9.0,-0.03939,3e-05,5.80508]
[1777908963658,48.62,79556.9,9.0,-0.03939,3e-05,5.80508]
[1777908963671,48.62,79556.9,9.0,-0.03939,3e-05,5.80508]
[1777908966140,48.62,79556.91,9.0,-0.03938,3e-05,5.80422]
[1777908966278,48.61,79554.43,9.0,-0.03944,3e-05,5.81126]
[1777908967635,48.61,79548.28,9.0,-0.0396,3e-05,5.8299]
[1777908967646,48.61,79548.28,9.0,-0.0396,3e-05,5.8299]
[1777908969192,48.62,79549.9,9.0,-0.03956,3e-05,5.82513]
[1777908969209,48.62,79530.63,9.0,-0.04006,3e-05,5.88346]
[1777908974784,48.62,79524.75,9.0,-0.04021,3e-05,5.90129]
[1777908977570,48.62,79525.67,9.0,-0.04019,3e-05,5.8984]
[1777908977598,48.62,79537.49,9.0,-0.03988,3e-05,5.86257]
[1777908981138,48.61,79543.98,9.0,-0.03971,3e-05,5.84199]
[1777908981311,48.61,79573.98,9.0,-0.03893,3e-05,5.75148]
[1777908981964,48.61,79573.98,9.0,-0.03893,3e-05,5.75148]
[1777908982973,48.61,79580.94,9.0,-0.03875,3e-05,5.73042]
[1777908987693,48.61,79576.16,9.0,-0.03886,3e-05,5.74316]
[1777908987932,48.61,79576.16,9.0,-0.03886,3e-05,5.74316]
[1777908989607,48.6,79567.62,9.0,-0.03907,3e-05,5.76806]
[1777908992160,48.6,79566.73,9.0,-0.03909,3e-05,5.77005]
[1777908994349,48.6,79572.74,9.0,-0.03891,3e-05,5.74843]
[1777908995151,48.6,79576.3,9.0,-0.03882,3e-05,5.73751]
[1777908996734,48.6,79591.38,9.0,-0.03843,3e-05,5.69187]
[1777909001084,48.6,79596.83,9.0,-0.03829,3e-05,5.67517]
[1777909001085,48.6,79596.83,9.0,-0.03829,3e-05,5.67517]
[1777909006804,48.59,79602.97,9.0,-0.03813,2e-05,5.65618]
[1777909012218,48.59,79603.26,9.0,-0.03812,2e-05,5.65481]
[1777909017882,48.59,79596.36,9.0,-0.03828,3e-05,5.67406]
[1777909021087,48.59,79601.89,9.0,-0.03814,3e-05,5.65737]
[1777909024197,48.59,79587.37,9.0,-0.0385,3e-05,5.69977]
[1777909026959,48.58,79602.21,9.0,-0.03812,2e-05,5.65516]
[1777909029980,48.58,79587.78,9.0,-0.03848,3e-05,5.69735]
[1777909035015,48.58,79578.41,9.0,-0.03871,3e-05,5.72397]
[1777909037789,48.58,79578.21,9.0,-0.03871,3e-05,5.72403]
[1777909038403,48.58,79578.21,9.0,-0.03871,3e-05,5.72403]
[1777909038411,48.58,79578.21,9.0,-0.03871,3e-05,5.72403]
[1777909038036,48.58,79584.09,9.0,-0.03856,3e-05,5.70627]
[1777909039043,48.58,79590.2,9.0,-0.03841,3e-05,5.68845]
[1777909040462,48.58,79589.3,9.0,-0.03843,3e-05,5.69091]
[1777909041057,48.58,79581.52,9.0,-0.03862,3e-05,5.71381]
[1777909043979,48.58,79578.95,9.0,-0.03869,3e-05,5.72206]
[1777909043984,48.58,79578.95,9.0,-0.03869,3e-05,5.72206]
[1777909044078,48.58,79580.05,9.0,-0.03867,3e-05,5.71908]
[1777909045185,48.58,79580.05,9.0,-0.03867,3e-05,5.71908]
[1777909045279,48.58,79579.16,9.0,-0.03869,3e-05,5.72147]
[1777909047438,48.58,79574.52,9.0,-0.03881,3e-05,5.7356]
[1777909048105,48.58,79574.86,9.0,-0.0388,3e-05,5.73485]
[1777909050139,48.58,79582.7,9.0,-0.03861,3e-05,5.7121]
[1777909050149,48.58,79582.7,9.0,-0.03861,3e-05,5.7121]
[1777909050188,48.58,79582.32,9.0,-0.03862,3e-05,5.71355]
[1777909053286,48.58,79599.52,9.0,-0.03816,3e-05,5.65892]
[1777909054214,48.58,79599.52,9.0,-0.03816,3e-05,5.65892]
[1777909060189,48.58,79603.77,9.0,-0.03805,2e-05,5.64546]
[1777909065271,48.58,79614.73,9.0,-0.03777,2e-05,5.61269]
[1777909066943,48.58,79637.38,9.0,-0.03721,2e-05,5.5463]
[1777909067238,48.58,79657.13,9.0,-0.03673,2e-05,5.48899]
[1777909067591,48.58,79657.13,9.0,-0.03673,2e-05,5.48899]
[1777909070436,48.58,79654.21,9.0,-0.0368,2e-05,5.49772]
[1777909072274,48.58,79625.53,9.0,-0.03751,2e-05,5.58147]
[1777909073456,48.58,79625.53,9.0,-0.03751,2e-05,5.58147]
[1777909077514,48.58,79619.89,9.0,-0.03765,2e-05,5.59783]
[1777909078317,48.58,79618.44,9.0,-0.03768,2e-05,5.60203]
[1777909080295,48.58,79624.05,9.0,-0.03755,2e-05,5.58608]
[1777909080302,48.58,79624.05,9.0,-0.03755,2e-05,5.58608]
[1777909080338,48.58,79627.11,9.0,-0.03748,2e-05,5.57764]
[1777909085598,48.58,79619.52,9.0,-0.03766,2e-05,5.59981]
[1777909086076,48.58,79626.18,9.0,-0.0375,2e-05,5.58025]
[1777909086167,48.58,79626.18,9.0,-0.0375,2e-05,5.58025]
[1777909086482,48.58,79626.18,9.0,-0.0375,2e-05,5.58025]
[1777909086411,48.58,79669.75,9.0,-0.03644,2e-05,5.45372]
[1777909087507,48.58,79709.72,9.0,-0.03548,2e-05,5.33926]
[1777909088590,48.58,79707.23,9.0,-0.03554,2e-05,5.34652]
[1777909088691,48.58,79707.23,9.0,-0.03554,2e-05,5.34652]
[1777909090219,48.58,79709.96,9.0,-0.03548,2e-05,5.33915]
[1777909093567,48.59,79705.9,9.0,-0.03559,2e-05,5.35224]
[1777909099485,48.59,79699.45,9.0,-0.03576,2e-05,5.37263]
[1777909103658,48.6,79690.74,9.0,-0.03598,2e-05,5.39879]
[1777909105084,48.6,79690.74,9.0,-0.03598,2e-05,5.3991]
[1777909110563,48.6,79671.82,9.0,-0.03644,2e-05,5.45471]
[1777909112577,48.6,79688.75,9.0,-0.03602,2e-05,5.40353]
[1777909116533,48.6,79709.4,9.0,-0.03554,2e-05,5.34546]
[1777909119626,48.61,79732.7,9.0,-0.035,2e-05,5.28103]
[1777909124042,48.61,79742.4,9.0,-0.03479,2e-05,5.25565]
[1777909129695,48.62,79745.41,9.0,-0.03475,2e-05,5.25086]
[1777909133724,48.63,79723.99,9.0,-0.03527,2e-05,5.31314]
[1777909137560,48.63,79730.81,9.0,-0.03512,2e-05,5.29516]
[1777909142790,48.64,79733.08,9.0,-0.03509,2e-05,5.29121]
[1777909148323,48.64,79740.83,9.0,-0.03492,2e-05,5.27118]
[1777909149110,48.65,79761.35,9.0,-0.03446,2e-05,5.21473]
[1777909154594,48.66,79765.91,9.0,-0.03437,2e-05,5.20492]
[1777909160377,48.66,79767.47,9.0,-0.03436,2e-05,5.20333]
[1777909165669,48.67,79755.4,9.0,-0.03466,2e-05,5.24023]
[1777909166662,48.67,79748.38,9.0,-0.03483,2e-05,5.26038]
[1777909167491,48.67,79748.38,9.0,-0.03483,2e-05,5.26038]
[1777909167496,48.67,79748.38,9.0,-0.03483,2e-05,5.26038]
[1777909174444,48.68,79756.06,9.0,-0.03466,2e-05,5.23938]
[1777909174532,48.69,79755.02,9.0,-0.03469,2e-05,5.24279]
[1777909177129,48.69,79744.28,9.0,-0.03495,2e-05,5.27492]
[1777909177160,48.69,79745.6,9.0,-0.03493,2e-05,5.2722]
[1777909178003,48.69,79745.6,9.0,-0.03493,2e-05,5.2722]
[1777909178036,48.7,79750.56,9.0,-0.03482,2e-05,5.25873]
[1777909180059,48.7,79754.49,9.0,-0.03474,2e-05,5.24874]
[1777909180061,48.7,79754.49,9.0,-0.03474,2e-05,5.24874]
[1777909180078,48.7,79754.49,9.0,-0.03474,2e-05,5.24874]
[1777909180160,48.7,79758.07,9.0,-0.03466,2e-05,5.23976]
[1777909186014,48.71,79752.02,9.0,-0.03482,2e-05,5.25906]
[1777909186415,48.71,79752.02,9.0,-0.03482,2e-05,5.25906]
[1777909186497,48.71,79751.73,9.0,-0.03483,2e-05,5.26033]
[1777909190120,48.72,79733.4,9.0,-0.03529,2e-05,5.31571]
[1777909195156,48.73,79722.14,9.0,-0.03559,2e-05,5.35197]
[1777909200191,48.75,79713.66,9.0,-0.03582,2e-05,5.3801]
[1777909203456,48.75,79702.76,9.0,-0.03609,2e-05,5.41272]
[1777909203458,48.75,79706.22,9.0,-0.03602,2e-05,5.4036]
[1777909209254,48.76,79708.78,9.0,-0.03597,2e-05,5.39774]
[1777909210944,48.76,79706.69,9.0,-0.03602,2e-05,5.40393]
[1777909213281,48.76,79703.83,9.0,-0.03609,2e-05,5.41251]
[1777909213282,48.76,79699.98,9.0,-0.03619,2e-05,5.42372]
[1777909216670,48.76,79693.11,9.0,-0.03637,2e-05,5.44548]
[1777909216674,48.76,79693.11,9.0,-0.03637,2e-05,5.44548]
[1777909217311,48.77,79700.73,9.0,-0.03619,2e-05,5.42438]
[1777909222348,48.77,79696.99,9.0,-0.03629,2e-05,5.43608]
[1777909225088,48.77,79697.02,9.0,-0.03629,2e-05,5.43635]
[1777909225440,48.77,79697.02,9.0,-0.03629,2e-05,5.43635]
[1777909227499,48.77,79688.42,9.0,-0.0365,2e-05,5.46131]
[1777909227596,48.77,79685.02,9.0,-0.03658,2e-05,5.47121]
[1777909229397,48.78,79669.6,9.0,-0.03696,2e-05,5.51697]
[1777909231620,48.78,79669.58,9.0,-0.03697,2e-05,5.51761]
[1777909232418,48.78,79672.2,9.0,-0.0369,2e-05,5.50828]
[1777909235298,48.78,79669.15,9.0,-0.03697,2e-05,5.51719]
[1777909235384,48.78,79669.15,9.0,-0.03697,2e-05,5.51719]
[1777909235439,48.78,79656.62,9.0,-0.03728,2e-05,5.55353]
[1777909235755,48.78,79656.62,9.0,-0.03728,2e-05,5.55353]
[1777909235762,48.78,79656.62,9.0,-0.03728,2e-05,5.55353]
[1777909236445,48.78,79657.03,9.0,-0.03727,2e-05,5.55287]
[1777909236705,48.78,79657.03,9.0,-0.03727,2e-05,5.55287]
[1777909237453,48.78,79660.08,9.0,-0.0372,2e-05,5.54399]
[1777909239877,48.78,79656.31,9.0,-0.0373,2e-05,5.55602]
[1777909240627,48.78,79656.31,9.0,-0.0373,2e-05,5.55602]
[1777909240474,48.79,79648.17,9.0,-0.0375,2e-05,5.58022]
[1777909241481,48.79,79646.02,9.0,-0.03755,2e-05,5.58642]
[1777909245635,48.79,79635.96,9.0,-0.03781,2e-05,5.61717]
[1777909246219,48.79,79633.95,9.0,-0.03787,2e-05,5.62347]
[1777909250344,48.8,79625.17,9.0,-0.0381,2e-05,5.65074]
[1777909251358,48.8,79626.43,9.0,-0.03807,2e-05,5.6474]
[1777909251757,48.8,79629.38,9.0,-0.038,2e-05,5.6391]
[1777909251778,48.8,79629.38,9.0,-0.038,2e-05,5.6391]
[1777909252270,48.8,79629.38,9.0,-0.038,2e-05,5.6391]
[1777909252564,48.8,79636.14,9.0,-0.03783,2e-05,5.61966]
[1777909253158,48.8,79636.14,9.0,-0.03783,2e-05,5.61966]
[1777909255675,48.8,79652.46,9.0,-0.03743,2e-05,5.57166]
[1777909261627,48.8,79657.26,9.0,-0.03731,2e-05,5.55753]
[1777909264648,48.8,79671.74,9.0,-0.03696,2e-05,5.51553]
[1777909269684,48.8,79670.62,9.0,-0.03699,2e-05,5.51897]
[1777909274719,48.8,79680.42,9.0,-0.03675,2e-05,5.49092]
[1777909278750,48.8,79708.39,9.0,-0.03608,2e-05,5.41109]
[1777909283886,48.8,79711.75,9.0,-0.03601,2e-05,5.40241]
[1777909289827,48.81,79725.33,9.0,-0.03571,2e-05,5.36601]
[1777909295714,48.81,79726.04,9.0,-0.03568,2e-05,5.36235]
[1777909295870,48.81,79749.17,9.0,-0.03514,2e-05,5.29742]
[1777909301031,48.82,79745.6,9.0,-0.03524,2e-05,5.3095]
[1777909306947,48.83,79731.03,9.0,-0.03561,2e-05,5.3532]
[1777909311982,48.83,79733.88,9.0,-0.03555,2e-05,5.34668]
[1777909315013,48.83,79755.84,9.0,-0.03505,2e-05,5.28588]
[1777909320223,48.84,79754.97,9.0,-0.03508,2e-05,5.29003]
[1777909322949,48.84,79755.1,9.0,-0.03509,2e-05,5.29095]
[1777909323060,48.84,79750.72,9.0,-0.03519,2e-05,5.30365]
[1777909325074,48.85,79734.18,9.0,-0.0356,2e-05,5.35209]
[1777909330109,48.86,79732.25,9.0,-0.03568,2e-05,5.36177]
[1777909333599,48.87,79731.98,9.0,-0.0357,2e-05,5.3642]
[1777909333606,48.87,79731.98,9.0,-0.0357,2e-05,5.3642]
[1777909333618,48.87,79734.54,9.0,-0.03564,2e-05,5.35778]
[1777909336561,48.87,79748.95,9.0,-0.03531,2e-05,5.3181]
[1777909339172,48.87,79771.06,9.0,-0.03481,2e-05,5.25731]
[1777909340726,48.87,79771.06,9.0,-0.03481,2e-05,5.25731]
[1777909346221,48.88,79785.03,9.0,-0.03452,2e-05,5.22207]
[1777909347775,48.88,79785.03,9.0,-0.03452,2e-05,5.22207]
[1777909348185,48.89,79783.32,9.0,-0.03456,2e-05,5.22734]
[1777909348195,48.89,79783.32,9.0,-0.03456,2e-05,5.22734]
[1777909353270,48.89,79774.55,9.0,-0.03477,2e-05,5.25168]
[1777909353799,48.89,79774.55,9.0,-0.03477,2e-05,5.25168]
[1777909359437,48.9,79790.09,9.0,-0.03443,2e-05,5.21104]
[1777909359798,48.9,79790.15,9.0,-0.03444,2e-05,5.21141]
[1777909359956,48.9,79790.15,9.0,-0.03444,2e-05,5.21141]
[1777909359962,48.9,79790.15,9.0,-0.03444,2e-05,5.21141]
[1777909360318,48.91,79791.24,9.0,-0.03442,2e-05,5.20946]
[1777909362703,48.91,79793.85,9.0,-0.03436,2e-05,5.20277]
[1777909362932,48.91,79799.24,9.0,-0.03425,2e-05,5.18841]
[1777909363856,48.91,79807.12,9.0,-0.03407,2e-05,5.16725]
[1777909364528,48.91,79807.12,9.0,-0.03407,2e-05,5.16725]
[1777909370392,48.92,79808.21,9.0,-0.03408,2e-05,5.16855]
[1777909371518,48.92,79808.21,9.0,-0.03408,2e-05,5.16855]
[1777909371809,48.92,79805.5,9.0,-0.03415,2e-05,5.17662]
[1777909372406,48.96,79801.19,9.0,-0.03434,2e-05,5.19974]
[1777909375925,48.96,79802.26,9.0,-0.03432,2e-05,5.19842]
[1777909376434,48.96,79800.32,9.0,-0.03437,2e-05,5.20433]
[1777909377988,48.97,79802.1,9.0,-0.03434,2e-05,5.2005]
[1777909377992,48.97,79802.1,9.0,-0.03434,2e-05,5.2005]
[1777909378449,48.97,79800.81,9.0,-0.03438,2e-05,5.20515]
[1777909383485,48.98,79807.94,9.0,-0.03424,2e-05,5.18828]
[1777909385442,48.98,79810.08,9.0,-0.0342,2e-05,5.18294]
[1777909385501,48.98,79803.36,9.0,-0.03435,2e-05,5.20206]
[1777909387588,48.98,79798.17,9.0,-0.03448,2e-05,5.2175]
[1777909387594,48.98,79798.17,9.0,-0.03448,2e-05,5.2175]
[1777909387601,48.98,79798.17,9.0,-0.03448,2e-05,5.2175]
[1777909387675,48.99,79799.0,9.0,-0.03447,2e-05,5.21626]
[1777909388310,48.99,79799.0,9.0,-0.03447,2e-05,5.21626]
[1777909388630,48.99,79799.0,9.0,-0.03447,2e-05,5.21626]
[1777909388633,48.99,79799.0,9.0,-0.03447,2e-05,5.21626]
[1777909391543,48.99,79813.31,9.0,-0.03416,2e-05,5.17898]
[1777909396578,49.0,79813.87,9.0,-0.03417,2e-05,5.18028]
[1777909401613,49.01,79809.42,9.0,-0.0343,2e-05,5.19539]
[1777909403817,49.01,79806.24,9.0,-0.03437,2e-05,5.20471]
[1777909404633,49.02,79785.67,9.0,-0.03485,2e-05,5.26274]
[1777909407060,49.02,79771.48,9.0,-0.03519,2e-05,5.30425]
[1777909407655,49.02,79781.4,9.0,-0.03497,2e-05,5.27745]
[1777909412690,49.03,79786.44,9.0,-0.03485,2e-05,5.26256]
[1777909417726,49.04,79793.26,9.0,-0.03472,2e-05,5.24583]
[1777909417863,49.04,79793.26,9.0,-0.03472,2e-05,5.24583]
[1777909423768,49.04,79787.81,9.0,-0.03486,2e-05,5.2635]
[1777909427713,49.05,79792.84,9.0,-0.03476,2e-05,5.25075]
[1777909432831,49.05,79788.21,9.0,-0.03488,2e-05,5.26613]
[1777909437909,49.06,79792.27,9.0,-0.0348,2e-05,5.25648]
[1777909437925,49.06,79804.22,9.0,-0.03453,2e-05,5.22376]
[1777909440550,49.06,79823.59,9.0,-0.0341,2e-05,5.17126]
[1777909441004,49.06,79823.59,9.0,-0.0341,2e-05,5.17178]
[1777909443290,49.07,79838.32,9.0,-0.03378,2e-05,5.132]
[1777909444656,49.07,79834.31,9.0,-0.03388,2e-05,5.14422]
[1777909450391,49.08,79820.98,9.0,-0.0342,2e-05,5.18362]
[1777909450691,49.08,79820.98,9.0,-0.0342,2e-05,5.18362]
[1777909451544,49.08,79838.8,9.0,-0.03381,2e-05,5.1364]
[1777909452364,49.08,79838.8,9.0,-0.03381,2e-05,5.1364]
[1777909458009,49.1,79835.23,9.0,-0.03393,2e-05,5.15049]
[1777909463044,49.1,79835.16,9.0,-0.03395,2e-05,5.15367]
[1777909465922,49.11,79839.21,9.0,-0.03387,2e-05,5.14317]
[1777909468750,49.11,79851.65,9.0,-0.0336,2e-05,5.11109]
[1777909469493,49.11,79851.19,9.0,-0.03362,2e-05,5.113]
[1777909469588,49.11,79866.98,9.0,-0.03328,2e-05,5.0708]
[1777909473646,49.12,79875.23,9.0,-0.03309,2e-05,5.04791]
[1777909474653,49.12,79882.75,9.0,-0.03294,2e-05,5.02842]
[1777909477090,49.13,79898.02,9.0,-0.03262,2e-05,4.98998]
[1777909484262,49.15,79895.03,9.0,-0.03273,2e-05,5.00377]
[1777909484941,49.15,79895.03,9.0,-0.03273,2e-05,5.00377]
[1777909484947,49.15,79892.9,9.0,-0.03279,2e-05,5.01031]
[1777909486786,49.15,79894.28,9.0,-0.03276,2e-05,5.00743]
[1777909492246,49.17,79906.37,9.0,-0.03255,2e-05,4.98097]
[1777909494019,49.17,79915.15,9.0,-0.03236,2e-05,4.95845]
[1777909503324,49.2,79899.1,9.0,-0.03278,2e-05,5.01007]
[1777909505251,49.2,79894.62,9.0,-0.03289,2e-05,5.02289]
[1777909505342,49.22,79876.67,9.0,-0.03334,2e-05,5.07907]
[1777909506644,49.22,79876.67,9.0,-0.03334,2e-05,5.07907]
[1777909507464,49.23,79866.35,9.0,-0.03358,2e-05,5.10771]
[1777909508709,49.23,79863.91,9.0,-0.03363,2e-05,5.11498]
[1777909512044,49.24,79852.8,9.0,-0.0339,2e-05,5.14757]
[1777909512690,49.24,79852.8,9.0,-0.0339,2e-05,5.14757]
[1777909512762,49.24,79871.28,9.0,-0.03349,2e-05,5.09791]
[1777909513976,49.24,79890.16,9.0,-0.03308,2e-05,5.04761]
[1777909514266,49.24,79890.16,9.0,-0.03308,2e-05,5.04761]
[1777909517471,49.25,79900.14,9.0,-0.03288,2e-05,5.0231]
[1777909518579,49.25,79905.85,9.0,-0.03277,2e-05,5.0086]
[1777909524477,49.27,79912.46,9.0,-0.03267,2e-05,4.99678]
[1777909525000,49.27,79912.46,9.0,-0.03267,2e-05,4.99678]
[1777909530519,49.28,79917.09,9.0,-0.03261,2e-05,4.98926]
[1777909532454,49.28,79914.39,9.0,-0.03266,2e-05,4.9945]
[1777909532886,49.28,79914.39,9.0,-0.03266,2e-05,4.9945]
[1777909532955,49.28,79914.39,9.0,-0.03266,2e-05,4.9945]
[1777909533383,49.28,79900.16,9.0,-0.03297,2e-05,5.03338]
[1777909534830,49.29,79890.67,9.0,-0.03318,2e-05,5.05964]
[1777909536106,49.29,79880.0,9.0,-0.03343,2e-05,5.08981]
[1777909537959,49.29,79868.97,9.0,-0.03368,2e-05,5.12035]
[1777909542592,49.3,79847.95,9.0,-0.03417,2e-05,5.18043]
[1777909548065,49.31,79842.59,9.0,-0.03432,2e-05,5.19804]
[1777909548513,49.31,79842.59,9.0,-0.03432,2e-05,5.19804]
[1777909550660,49.31,79823.14,9.0,-0.03477,2e-05,5.25294]
[1777909551837,49.31,79823.14,9.0,-0.03477,2e-05,5.25294]
[1777909557097,49.32,79808.67,9.0,-0.03512,2e-05,5.29499]
[1777909562745,49.33,79814.42,9.0,-0.035,2e-05,5.28089]
[1777909563218,49.33,79814.42,9.0,-0.035,2e-05,5.28089]
[1777909567066,49.33,79805.38,9.0,-0.03522,2e-05,5.30723]
[1777909571536,49.33,79815.41,9.0,-0.035,2e-05,5.28052]
[1777909574829,49.34,79835.01,9.0,-0.03456,2e-05,5.2278]
[1777909576654,49.34,79844.35,9.0,-0.03435,2e-05,5.20256]
[1777909581878,49.35,79846.73,9.0,-0.03432,2e-05,5.19885]
[1777909585012,49.35,79846.36,9.0,-0.03434,2e-05,5.20078]
[1777909590102,49.36,79851.32,9.0,-0.03425,2e-05,5.19002]
[1777909595564,49.36,79863.91,9.0,-0.03397,2e-05,5.1552]
[1777909595576,49.36,79863.91,9.0,-0.03397,2e-05,5.1552]
[1777909596345,49.37,79870.75,9.0,-0.03382,2e-05,5.1371]
[1777909597258,49.37,79873.68,9.0,-0.03376,2e-05,5.12967]
[1777909602296,49.37,79858.82,9.0,-0.03411,2e-05,5.17279]
[1777909608061,49.38,79853.21,9.0,-0.03426,2e-05,5.19107]
[1777909611337,49.39,79853.12,9.0,-0.03427,2e-05,5.19223]
[1777909617126,49.4,79853.89,9.0,-0.03428,2e-05,5.19343]
[1777909622161,49.4,79848.12,9.0,-0.03443,2e-05,5.21139]
[1777909625183,49.41,79863.79,9.0,-0.03409,2e-05,5.17026]
[1777909630217,49.41,79854.74,9.0,-0.03431,2e-05,5.19735]
[1777909635256,49.42,79853.42,9.0,-0.03436,2e-05,5.20309]
[1777909640291,49.43,79846.68,9.0,-0.03453,2e-05,5.22359]
[1777909645326,49.43,79850.22,9.0,-0.03446,2e-05,5.21591]
[1777909650363,49.44,79848.04,9.0,-0.03453,2e-05,5.22391]
[1777909655398,49.44,79844.89,9.0,-0.0346,2e-05,5.23173]
[1777909659792,49.45,79825.44,9.0,-0.03505,2e-05,5.28679]
[1777909665470,49.45,79830.53,9.0,-0.03495,2e-05,5.2746]
[1777909670505,49.46,79818.19,9.0,-0.03524,2e-05,5.31022]
[1777909675795,49.46,79819.14,9.0,-0.03523,2e-05,5.30866]
[1777909676553,49.46,79799.07,9.0,-0.0357,2e-05,5.36505]
[1777909678101,49.46,79799.07,9.0,-0.0357,2e-05,5.36505]
[1777909683597,49.46,79785.08,9.0,-0.03603,2e-05,5.40506]
[1777909688631,49.47,79794.33,9.0,-0.03582,2e-05,5.37962]
[1777909691882,49.47,79803.22,9.0,-0.03562,2e-05,5.35507]
[1777909697695,49.47,79817.53,9.0,-0.0353,2e-05,5.31681]
[1777909702732,49.48,79818.29,9.0,-0.03529,2e-05,5.31605]
[1777909707767,49.48,79818.37,9.0,-0.0353,2e-05,5.31704]
[1777909712802,49.48,79816.82,9.0,-0.03533,2e-05,5.31963]
[1777909717919,49.49,79812.46,9.0,-0.03543,2e-05,5.33262]
[1777909723879,49.49,79803.9,9.0,-0.03564,2e-05,5.3578]
[1777909726900,49.49,79818.69,9.0,-0.03531,2e-05,5.3172]
[1777909731936,49.49,79829.85,9.0,-0.03506,2e-05,5.28746]
[1777909736979,49.5,79825.22,9.0,-0.03518,2e-05,5.30177]
[1777909737983,49.5,79807.25,9.0,-0.03559,2e-05,5.35198]
[1777909738795,49.5,79807.25,9.0,-0.03559,2e-05,5.35198]
[1777909739000,49.5,79807.25,9.0,-0.03559,2e-05,5.35198]
[1777909740632,49.5,79805.24,9.0,-0.03564,2e-05,5.35789]
[1777909745678,49.5,79801.56,9.0,-0.03574,2e-05,5.36893]
[1777909754102,49.51,79817.95,9.0,-0.03537,2e-05,5.32487]
[1777909759083,49.51,79826.35,9.0,-0.03518,2e-05,5.30247]
[1777909761151,49.51,79810.35,9.0,-0.03556,2e-05,5.34767]
[1777909763121,49.51,79811.48,9.0,-0.03553,2e-05,5.34472]
[1777909764404,49.51,79783.03,9.0,-0.0362,2e-05,5.42473]
[1777909766309,49.51,79787.0,9.0,-0.03611,2e-05,5.41372]
[1777909770259,49.51,79793.06,9.0,-0.03597,2e-05,5.39697]
[1777909776257,49.52,79796.96,9.0,-0.03586,2e-05,5.38364]
[1777909781292,49.52,79793.3,9.0,-0.03595,2e-05,5.39441]
[1777909785320,49.52,79778.22,9.0,-0.03631,2e-05,5.43715]
[1777909790355,49.52,79790.44,9.0,-0.03602,2e-05,5.40309]
[1777909795276,49.52,79804.94,9.0,-0.03569,2e-05,5.36278]
[1777909800580,49.52,79817.49,9.0,-0.03541,2e-05,5.32891]
[1777909803349,49.53,79798.48,9.0,-0.03585,2e-05,5.38241]
[1777909807230,49.53,79803.06,9.0,-0.03575,2e-05,5.36997]
[1777909814528,49.53,79831.1,9.0,-0.03511,2e-05,5.29361]
[1777909815297,49.53,79831.1,9.0,-0.03511,2e-05,5.29361]
[1777909816988,49.53,79835.5,9.0,-0.03502,2e-05,5.28172]
[1777909817030,49.53,79835.71,9.0,-0.03501,2e-05,5.28144]
[1777909822830,49.53,79831.91,9.0,-0.03509,2e-05,5.29117]
[1777909827919,49.53,79820.34,9.0,-0.03535,2e-05,5.32225]
[1777909832656,49.52,79792.66,9.0,-0.03596,2e-05,5.39513]
[1777909834669,49.52,79775.29,9.0,-0.03637,2e-05,5.44327]
[1777909839705,49.51,79769.22,9.0,-0.03649,2e-05,5.45819]
[1777909844740,49.51,79781.15,9.0,-0.03619,2e-05,5.42245]
[1777909849775,49.5,79783.38,9.0,-0.03613,2e-05,5.41432]
[1777909854810,49.5,79769.69,9.0,-0.03643,2e-05,5.45103]
[1777909859845,49.49,79773.99,9.0,-0.03631,2e-05,5.43683]
[1777909864880,49.49,79777.95,9.0,-0.03621,2e-05,5.4237]
[1777909869915,49.48,79767.95,9.0,-0.03643,2e-05,5.45001]
[1777909874952,49.47,79754.98,9.0,-0.03672,2e-05,5.48469]
[1777909877000,49.47,79754.97,9.0,-0.03671,2e-05,5.48426]
[1777909878649,49.47,79739.12,9.0,-0.03708,2e-05,5.52844]
[1777909881266,49.47,79716.28,9.0,-0.03762,2e-05,5.5922]
[1777909882004,49.46,79699.84,9.0,-0.03802,2e-05,5.639]
[1777909882469,49.46,79699.84,9.0,-0.03802,2e-05,5.639]
[1777909882814,49.46,79699.84,9.0,-0.03802,2e-05,5.639]
[1777909883011,49.46,79698.33,9.0,-0.03805,2e-05,5.64264]
[1777909883996,49.46,79698.33,9.0,-0.03805,2e-05,5.64264]
[1777909884349,49.46,79692.87,9.0,-0.03818,2e-05,5.65819]
[1777909884451,49.46,79692.87,9.0,-0.03818,2e-05,5.65819]
[1777909888160,49.46,79688.49,9.0,-0.03829,2e-05,5.67157]
[1777909888261,49.46,79687.34,9.0,-0.03832,2e-05,5.67513]
[1777909888656,49.46,79687.34,9.0,-0.03832,2e-05,5.67513]
[1777909889310,49.46,79679.85,9.0,-0.03851,2e-05,5.69661]
[1777909890083,49.46,79665.46,9.0,-0.03887,2e-05,5.73884]
[1777909893102,49.46,79642.95,9.0,-0.03941,3e-05,5.80225]
[1777909894776,49.46,79631.53,9.0,-0.0397,3e-05,5.83603]
[1777909895420,49.46,79626.89,9.0,-0.03982,3e-05,5.84973]
[1777909895977,49.46,79626.89,9.0,-0.03982,3e-05,5.84973]
[1777909901091,49.46,79618.42,9.0,-0.04003,3e-05,5.87428]
[1777909901331,49.46,79595.52,9.0,-0.04062,3e-05,5.9426]
[1777909901731,49.46,79595.52,9.0,-0.04062,3e-05,5.9426]
[1777909902190,49.46,79576.05,9.0,-0.04112,3e-05,6.00098]
[1777909904927,49.46,79581.72,9.0,-0.04097,3e-05,5.98317]
[1777909907509,49.46,79582.59,9.0,-0.04094,3e-05,5.97972]
[1777909909028,49.46,79575.18,9.0,-0.04113,3e-05,6.00178]
[1777909913267,49.45,79593.5,9.0,-0.04064,3e-05,5.94505]
[1777909918302,49.45,79590.7,9.0,-0.0407,3e-05,5.95226]
[1777909920316,49.45,79576.1,9.0,-0.04108,3e-05,5.99576]
[1777909922336,49.44,79590.55,9.0,-0.0407,3e-05,5.95166]
[1777909927367,49.44,79590.83,9.0,-0.04068,3e-05,5.94977]
[1777909927648,49.44,79578.74,9.0,-0.041,3e-05,5.98593]
[1777909933826,49.44,79575.89,9.0,-0.04106,3e-05,5.99304]
[1777909940350,49.43,79567.42,9.0,-0.04126,3e-05,6.01689]
[1777909940355,49.43,79567.42,9.0,-0.04126,3e-05,6.01689]
[1777909946023,49.43,79578.78,9.0,-0.04095,3e-05,5.98071]
[1777909947034,49.42,79592.95,9.0,-0.04058,3e-05,5.93725]
[1777909949062,49.42,79607.44,9.0,-0.0402,3e-05,5.8935]
[1777909949824,49.42,79626.37,9.0,-0.03971,3e-05,5.83701]
[1777909951134,49.42,79626.37,9.0,-0.03971,3e-05,5.83701]
[1777909951756,49.42,79637.49,9.0,-0.03941,3e-05,5.80102]
[1777909951764,49.42,79637.49,9.0,-0.03941,3e-05,5.80102]
[1777909951963,49.42,79637.49,9.0,-0.03941,3e-05,5.80102]
[1777909952352,49.42,79637.49,9.0,-0.03941,3e-05,5.80102]
[1777909952376,49.42,79651.59,9.0,-0.03906,3e-05,5.75948]
[1777909952967,49.42,79651.59,9.0,-0.03906,3e-05,5.75948]
[1777909953344,49.42,79681.88,9.0,-0.0383,2e-05,5.67044]
[1777909954002,49.42,79681.88,9.0,-0.0383,2e-05,5.67044]
[1777909954574,49.42,79703.81,9.0,-0.03776,2e-05,5.60613]
[1777909954616,49.42,79703.81,9.0,-0.03776,2e-05,5.60613]
[1777909954881,49.42,79703.81,9.0,-0.03776,2e-05,5.60613]
[1777909955172,49.42,79703.81,9.0,-0.03776,2e-05,5.60613]
[1777909955380,49.42,79703.81,9.0,-0.03776,2e-05,5.60613]
[1777909955455,49.42,79743.31,9.0,-0.0368,2e-05,5.49227]
[1777909956047,49.42,79780.91,9.0,-0.03591,2e-05,5.386]
[1777909956791,49.42,79780.91,9.0,-0.03591,2e-05,5.386]
[1777909957453,49.42,79811.25,9.0,-0.0352,2e-05,5.30136]
[1777909957752,49.42,79811.25,9.0,-0.0352,2e-05,5.30136]
[1777909958478,49.42,79835.31,9.0,-0.03465,2e-05,5.23474]
[1777909959413,49.42,79814.81,9.0,-0.03512,2e-05,5.29134]
[1777909959938,49.42,79814.81,9.0,-0.03512,2e-05,5.29134]
[1777909960283,49.42,79814.81,9.0,-0.03512,2e-05,5.29134]
[1777909960294,49.42,79792.45,9.0,-0.03564,2e-05,5.35347]
[1777909960663,49.42,79792.45,9.0,-0.03564,2e-05,5.35347]
[1777909961987,49.42,79778.05,9.0,-0.03597,2e-05,5.39361]
[1777909963354,49.41,79752.41,9.0,-0.03657,2e-05,5.46537]
[1777909964928,49.41,79740.44,9.0,-0.03685,2e-05,5.49898]
[1777909965293,49.41,79740.44,9.0,-0.03685,2e-05,5.49898]
[1777909965390,49.41,79722.41,9.0,-0.03728,2e-05,5.55002]
[1777909965793,49.41,79722.41,9.0,-0.03728,2e-05,5.55002]
[1777909966112,49.41,79722.41,9.0,-0.03728,2e-05,5.55002]
[1777909966210,49.41,79698.27,9.0,-0.03787,2e-05,5.61942]
[1777909967121,49.41,79698.27,9.0,-0.03787,2e-05,5.61942]
[1777909967125,49.41,79698.27,9.0,-0.03787,2e-05,5.61942]
[1777909967181,49.41,79697.48,9.0,-0.03789,2e-05,5.62147]
[1777909972199,49.4,79685.6,9.0,-0.03815,2e-05,5.65241]
[1777909977223,49.39,79684.31,9.0,-0.03816,2e-05,5.65328]
[1777909982849,49.38,79707.32,9.0,-0.03755,2e-05,5.58199]
[1777909985870,49.37,79723.8,9.0,-0.03714,2e-05,5.53292]
[1777909987884,49.37,79743.42,9.0,-0.03666,2e-05,5.47595]
[1777909992919,49.37,79756.49,9.0,-0.03634,2e-05,5.43694]
[1777909995941,49.36,79738.2,9.0,-0.03676,2e-05,5.48777]
[1777910000976,49.36,79739.42,9.0,-0.03672,2e-05,5.48209]
[1777910003434,49.35,79762.5,9.0,-0.03616,2e-05,5.41588]
[1777910009039,49.35,79759.91,9.0,-0.03621,2e-05,5.42149]
[1777910014074,49.35,79753.99,9.0,-0.03632,2e-05,5.43378]
[1777910019316,49.34,79752.9,9.0,-0.03633,2e-05,5.43557]
[1777910022362,49.34,79766.64,9.0,-0.036,2e-05,5.39583]
[1777910022468,49.34,79766.64,9.0,-0.036,2e-05,5.39583]
[1777910022445,49.34,79787.56,9.0,-0.03551,2e-05,5.3369]
[1777910022702,49.34,79787.56,9.0,-0.03551,2e-05,5.3369]
[1777910022709,49.34,79787.56,9.0,-0.03551,2e-05,5.3369]
[1777910023510,49.34,79787.56,9.0,-0.03551,2e-05,5.3369]
[1777910023606,49.34,79835.19,9.0,-0.03442,2e-05,5.20527]
[1777910023773,49.34,79835.19,9.0,-0.03442,2e-05,5.20527]
[1777910024459,49.34,79846.98,9.0,-0.03416,2e-05,5.17349]
[1777910024684,49.34,79846.98,9.0,-0.03416,2e-05,5.17349]
[1777910027508,49.34,79825.83,9.0,-0.03464,2e-05,5.23181]
[1777910030036,49.34,79840.14,9.0,-0.03432,2e-05,5.19253]
[1777910032203,49.34,79825.47,9.0,-0.03465,2e-05,5.23311]
[1777910032623,49.34,79825.47,9.0,-0.03465,2e-05,5.23311]
[1777910036279,49.34,79810.28,9.0,-0.035,2e-05,5.27502]
[1777910036800,49.34,79802.38,9.0,-0.03518,2e-05,5.29688]
[1777910043978,49.34,79812.0,9.0,-0.03495,2e-05,5.26945]
[1777910047027,49.34,79820.44,9.0,-0.03476,2e-05,5.24592]
[1777910047325,49.34,79820.44,9.0,-0.03476,2e-05,5.24592]
[1777910047329,49.34,79820.44,9.0,-0.03476,2e-05,5.24592]
[1777910049323,49.34,79844.62,9.0,-0.03421,2e-05,5.17947]
[1777910049912,49.34,79844.62,9.0,-0.03421,2e-05,5.17947]
[1777910055365,49.34,79854.23,9.0,-0.034,2e-05,5.15389]
[1777910059393,49.34,79873.0,9.0,-0.03359,2e-05,5.10354]
[1777910064427,49.35,79855.03,9.0,-0.03399,2e-05,5.15323]
[1777910069465,49.35,79863.93,9.0,-0.0338,2e-05,5.12971]
[1777910074503,49.35,79874.99,9.0,-0.03354,2e-05,5.09778]
[1777910079536,49.35,79874.89,9.0,-0.03356,2e-05,5.09916]
[1777910084572,49.36,79889.76,9.0,-0.03324,2e-05,5.06024]
[1777910089607,49.36,79894.4,9.0,-0.03315,2e-05,5.04911]
[1777910092628,49.36,79878.26,9.0,-0.03351,2e-05,5.09337]
[1777910095652,49.37,79896.51,9.0,-0.03311,2e-05,5.04484]
[1777910101344,49.37,79905.91,9.0,-0.03292,2e-05,5.02081]
[1777910103241,49.37,79902.74,9.0,-0.03299,2e-05,5.03027]
[1777910103660,49.37,79911.72,9.0,-0.0328,2e-05,5.00658]
[1777910104568,49.37,79929.87,9.0,-0.03241,2e-05,4.95866]
[1777910105643,49.37,79941.54,9.0,-0.03216,2e-05,4.92823]
[1777910105644,49.37,79941.54,9.0,-0.03216,2e-05,4.92823]
[1777910106750,49.37,79945.02,9.0,-0.03209,2e-05,4.91905]
[1777910107445,49.37,79945.02,9.0,-0.03209,2e-05,4.91905]
[1777910107494,49.37,79945.02,9.0,-0.03209,2e-05,4.91905]
[1777910107672,49.38,79949.81,9.0,-0.03199,2e-05,4.90693]
[1777910107797,49.38,79949.81,9.0,-0.03199,2e-05,4.90693]
[1777910107974,49.38,79949.81,9.0,-0.03199,2e-05,4.90693]
[1777910108501,49.38,79949.81,9.0,-0.03199,2e-05,4.90693]
[1777910108698,49.38,80012.97,9.0,-0.03068,2e-05,4.74322]
[1777910109285,49.38,80012.97,9.0,-0.03068,2e-05,4.74322]
[1777910109609,49.38,80031.27,9.0,-0.0303,2e-05,4.69661]
[1777910110404,49.38,80031.27,9.0,-0.0303,2e-05,4.69661]
[1777910111991,49.38,80047.14,9.0,-0.02998,2e-05,4.65592]
[1777910112481,49.38,80047.14,9.0,-0.02998,2e-05,4.65592]
[1777910112513,49.38,80050.1,9.0,-0.02992,2e-05,4.6483]
[1777910115807,49.39,80035.0,9.0,-0.03025,2e-05,4.68941]
[1777910118157,49.39,80015.35,9.0,-0.03067,2e-05,4.74224]
[1777910120843,49.4,80000.32,9.0,-0.03099,2e-05,4.78319]
[1777910123340,49.4,79996.45,9.0,-0.03108,2e-05,4.7939]
[1777910128915,49.41,79986.94,9.0,-0.03131,2e-05,4.8227]
[1777910133871,49.42,79987.24,9.0,-0.03131,2e-05,4.82236]
[1777910134373,49.42,79987.24,9.0,-0.03131,2e-05,4.82236]
[1777910136495,49.43,79968.29,9.0,-0.03172,2e-05,4.87296]
[1777910138483,49.43,79964.87,9.0,-0.0318,2e-05,4.88299]
[1777910140153,49.43,79962.65,9.0,-0.03186,2e-05,4.88985]
[1777910146034,49.45,79972.73,9.0,-0.03167,2e-05,4.86733]
[1777910146867,49.45,79972.73,9.0,-0.03167,2e-05,4.86733]
[1777910151069,49.45,79951.17,9.0,-0.03215,2e-05,4.92648]
[1777910156104,49.46,79948.81,9.0,-0.03222,2e-05,4.93496]
[1777910161139,49.47,79959.95,9.0,-0.032,2e-05,4.90798]
[1777910162057,49.47,79959.95,9.0,-0.032,2e-05,4.90798]
[1777910166642,49.47,79975.89,9.0,-0.03168,2e-05,4.86834]
[1777910172522,49.48,79979.52,9.0,-0.03163,2e-05,4.8623]
[1777910175364,49.49,79986.36,9.0,-0.0315,2e-05,4.84621]
[1777910180517,49.5,79983.98,9.0,-0.03157,2e-05,4.85532]
[1777910184299,49.51,79969.31,9.0,-0.0319,2e-05,4.89651]
[1777910186778,49.51,79957.23,9.0,-0.03217,2e-05,4.92916]
[1777910187321,49.51,79972.55,9.0,-0.03185,2e-05,4.8894]
[1777910189982,49.51,79980.46,9.0,-0.03169,2e-05,4.86981]
[1777910193363,49.52,79958.26,9.0,-0.03216,2e-05,4.92714]
[1777910195546,49.52,79957.44,9.0,-0.03218,2e-05,4.92974]
[1777910197626,49.52,79957.51,9.0,-0.03218,2e-05,4.93044]
[1777910197693,49.53,79957.53,9.0,-0.03219,2e-05,4.93082]
[1777910197818,49.53,79957.53,9.0,-0.03219,2e-05,4.93082]
[1777910198954,49.53,79966.99,9.0,-0.03198,2e-05,4.90581]
[1777910199410,49.52,79968.15,9.0,-0.03196,2e-05,4.90265]
[1777910200317,49.52,79968.15,9.0,-0.03196,2e-05,4.90265]
[1777910200418,49.53,79963.51,9.0,-0.03206,2e-05,4.91531]
[1777910204070,49.52,79961.65,9.0,-0.0321,2e-05,4.91977]
[1777910204446,49.52,79958.95,9.0,-0.03215,2e-05,4.92673]
[1777910206515,49.53,79959.89,9.0,-0.03214,2e-05,4.92471]
[1777910206521,49.53,79959.89,9.0,-0.03214,2e-05,4.92471]
[1777910206606,49.53,79959.43,9.0,-0.03215,2e-05,4.92637]
[1777910208575,49.53,79959.03,9.0,-0.03216,2e-05,4.92728]
[1777910208676,49.53,79958.73,9.0,-0.03216,2e-05,4.92791]
[1777910210653,49.53,79958.23,9.0,-0.03218,2e-05,4.92968]
[1777910211622,49.53,79951.77,9.0,-0.03232,2e-05,4.94715]
[1777910217539,49.54,79964.61,9.0,-0.03206,2e-05,4.91564]
[1777910222583,49.54,79971.25,9.0,-0.03194,2e-05,4.90062]
[1777910227622,49.55,79985.86,9.0,-0.03165,2e-05,4.865]
[1777910231393,49.56,79983.35,9.0,-0.03172,2e-05,4.87317]
[1777910236685,49.56,79960.91,9.0,-0.03222,2e-05,4.93496]
[1777910241776,49.57,79958.77,9.0,-0.03228,2e-05,4.94279]
[1777910242745,49.57,79958.77,9.0,-0.03228,2e-05,4.94279]
[1777910248027,49.58,79969.53,9.0,-0.03207,2e-05,4.91709]
[1777910249801,49.58,79966.4,9.0,-0.03215,2e-05,4.92622]
[1777910254811,49.59,79976.7,9.0,-0.03193,2e-05,4.89886]
[1777910255962,49.59,79976.7,9.0,-0.03193,2e-05,4.89886]
[1777910261859,49.6,79962.03,9.0,-0.03227,2e-05,4.94072]
[1777910267391,49.61,79947.78,9.0,-0.03259,2e-05,4.98037]
[1777910267409,49.61,79947.78,9.0,-0.03259,2e-05,4.98037]
[1777910267472,49.61,79947.78,9.0,-0.03259,2e-05,4.98037]
[1777910267560,49.61,79947.78,9.0,-0.03259,2e-05,4.98037]
[1777910267989,49.61,79944.07,9.0,-0.03267,2e-05,4.99055]
[1777910272491,49.61,79953.57,9.0,-0.03248,2e-05,4.96657]
[1777910278621,49.62,79959.85,9.0,-0.03236,2e-05,4.95227]
[1777910278811,49.62,79959.85,9.0,-0.03236,2e-05,4.95227]
[1777910278979,49.62,79942.77,9.0,-0.03273,2e-05,4.99821]
[1777910284023,49.62,79938.71,9.0,-0.03284,2e-05,5.01092]
[1777910285464,49.62,79938.71,9.0,-0.03284,2e-05,5.01092]
[1777910291063,49.63,79946.92,9.0,-0.03268,2e-05,4.99156]
[1777910294402,49.63,79944.35,9.0,-0.03274,2e-05,4.99904]
[1777910296673,49.64,79939.2,9.0,-0.03285,2e-05,5.01336]
[1777910301134,49.64,79957.88,9.0,-0.03247,2e-05,4.96589]
[1777910306169,49.65,79959.63,9.0,-0.03245,2e-05,4.96321]
[1777910311204,49.65,79969.69,9.0,-0.03223,2e-05,4.93593]
[1777910313218,49.66,79990.24,9.0,-0.0318,2e-05,4.88306]
[1777910317361,49.66,79983.36,9.0,-0.03196,2e-05,4.90261]
[1777910317409,49.66,79983.22,9.0,-0.03197,2e-05,4.90348]
[1777910323296,49.66,79989.76,9.0,-0.03183,2e-05,4.88583]
[1777910323863,49.66,79989.76,9.0,-0.03183,2e-05,4.88583]
[1777910329338,49.66,79995.21,9.0,-0.03171,2e-05,4.87116]
[1777910334373,49.66,79995.53,9.0,-0.0317,2e-05,4.8701]
[1777910339373,49.66,79997.04,9.0,-0.03167,2e-05,4.86595]
[1777910341422,49.66,80015.8,9.0,-0.03127,2e-05,4.81726]
[1777910346457,49.66,80015.82,9.0,-0.03127,2e-05,4.8173]
[1777910351493,49.66,80029.04,9.0,-0.031,2e-05,4.78349]
[1777910356528,49.66,80033.91,9.0,-0.03091,2e-05,4.7715]
[1777910358125,49.66,80035.49,9.0,-0.03087,2e-05,4.76757]
[1777910358461,49.66,80035.49,9.0,-0.03087,2e-05,4.76757]
[1777910358743,49.66,80035.49,9.0,-0.03087,2e-05,4.76757]
[1777910358768,49.66,80035.49,9.0,-0.03087,2e-05,4.76757]
[1777910358783,49.66,80035.49,9.0,-0.03087,2e-05,4.76757]
[1777910359197,49.66,80048.06,9.0,-0.03062,2e-05,4.73557]
[1777910359687,49.66,80048.06,9.0,-0.03062,2e-05,4.73557]
[1777910360040,49.66,80056.65,9.0,-0.03045,2e-05,4.71389]
[1777910361579,49.66,80060.74,9.0,-0.03036,2e-05,4.70373]
[1777910362288,49.66,80059.44,9.0,-0.03039,2e-05,4.70726]
[1777910362519,49.66,80059.44,9.0,-0.03039,2e-05,4.70726]
[1777910362658,49.66,80059.44,9.0,-0.03039,2e-05,4.70726]
[1777910362699,49.66,80059.44,9.0,-0.03039,2e-05,4.70726]
[1777910363326,49.66,80070.88,9.0,-0.03016,2e-05,4.67851]
[1777910363776,49.66,80076.98,9.0,-0.03004,2e-05,4.66339]
[1777910364041,49.66,80076.98,9.0,-0.03004,2e-05,4.66339]
[1777910365479,49.67,80080.05,9.0,-0.02999,2e-05,4.65655]
[1777910365594,49.67,80079.14,9.0,-0.03001,2e-05,4.65975]
[1777910366763,49.67,80105.24,9.0,-0.0295,2e-05,4.59476]
[1777910367511,49.67,80105.24,9.0,-0.0295,2e-05,4.59476]
[1777910367917,49.67,80110.65,9.0,-0.0294,2e-05,4.58182]
[1777910368200,49.67,80110.65,9.0,-0.0294,2e-05,4.58182]
[1777910368232,49.67,80110.65,9.0,-0.0294,2e-05,4.58182]
[1777910368882,49.67,80110.65,9.0,-0.0294,2e-05,4.58182]
[1777910368858,49.68,80107.33,9.0,-0.02947,2e-05,4.59111]
[1777910369229,49.68,80107.33,9.0,-0.02947,2e-05,4.59111]
[1777910369768,49.68,80107.33,9.0,-0.02947,2e-05,4.59111]
[1777910373875,49.7,80104.9,9.0,-0.02955,2e-05,4.60083]
[1777910374477,49.7,80101.18,9.0,-0.02963,2e-05,4.61064]
[1777910374657,49.7,80090.86,9.0,-0.02984,2e-05,4.63746]
[1777910376949,49.71,80078.45,9.0,-0.0301,2e-05,4.67051]
[1777910379035,49.71,80064.19,9.0,-0.0304,2e-05,4.70829]
[1777910380699,49.72,80088.24,9.0,-0.02993,2e-05,4.64922]
[1777910381764,49.72,80053.94,9.0,-0.03063,2e-05,4.7369]
[1777910382885,49.72,80033.4,9.0,-0.03106,2e-05,4.79019]
[1777910387927,49.73,80024.61,9.0,-0.03126,2e-05,4.81541]
[1777910391780,49.74,80001.26,9.0,-0.03177,2e-05,4.87894]
[1777910391996,49.74,80001.26,9.0,-0.03177,2e-05,4.87894]
[1777910393794,49.74,80019.51,9.0,-0.0314,2e-05,4.83268]
[1777910398829,49.75,80025.98,9.0,-0.03129,2e-05,4.8191]
[1777910402493,49.76,80024.47,9.0,-0.03133,2e-05,4.82481]
[1777910403782,49.76,80015.19,9.0,-0.03153,2e-05,4.84939]
[1777910404871,49.76,80034.22,9.0,-0.03115,2e-05,4.80144]
[1777910409905,49.77,80052.12,9.0,-0.0308,2e-05,4.75896]
[1777910414941,49.78,80038.73,9.0,-0.03111,2e-05,4.79694]
[1777910416879,49.79,80037.83,9.0,-0.03113,2e-05,4.7999]
[1777910418607,49.79,80015.42,9.0,-0.03161,2e-05,4.85891]
[1777910424949,49.8,80015.46,9.0,-0.03163,2e-05,4.86151]
[1777910429045,49.81,79998.96,9.0,-0.032,2e-05,4.90758]
[1777910434080,49.82,80010.79,9.0,-0.03175,2e-05,4.87646]
[1777910439116,49.82,80022.19,9.0,-0.03153,2e-05,4.84953]
[1777910443144,49.83,80046.82,9.0,-0.03104,2e-05,4.7885]
[1777910444312,49.83,80046.82,9.0,-0.03104,2e-05,4.7885]
[1777910444403,49.83,80050.06,9.0,-0.03099,2e-05,4.78148]
[1777910445321,49.83,80050.06,9.0,-0.03099,2e-05,4.78148]
[1777910445423,49.83,80046.18,9.0,-0.03107,2e-05,4.79161]
[1777910447384,49.83,80043.62,9.0,-0.03112,2e-05,4.79818]
[1777910447643,49.83,80043.62,9.0,-0.03112,2e-05,4.79818]
[1777910450252,49.84,80045.94,9.0,-0.03109,2e-05,4.79417]
[1777910450604,49.84,80048.02,9.0,-0.03106,2e-05,4.79015]
[1777910456238,49.85,80049.83,9.0,-0.03103,2e-05,4.78663]
[1777910461273,49.85,80061.42,9.0,-0.0308,2e-05,4.75802]
[1777910466311,49.85,80040.96,9.0,-0.03123,2e-05,4.81146]
[1777910467167,49.85,80040.96,9.0,-0.03123,2e-05,4.81146]
[1777910467318,49.86,80040.28,9.0,-0.03124,2e-05,4.81334]
[1777910469350,49.86,80042.29,9.0,-0.0312,2e-05,4.80879]
[1777910469436,49.86,80040.22,9.0,-0.03125,2e-05,4.81472]
[1777910470542,49.86,80040.22,9.0,-0.03125,2e-05,4.81472]
[1777910470552,49.86,80041.41,9.0,-0.03123,2e-05,4.81179]
[1777910471380,49.86,80041.41,9.0,-0.03123,2e-05,4.81179]
[1777910471427,49.86,80041.0,9.0,-0.03124,2e-05,4.81346]
[1777910472990,49.86,80041.0,9.0,-0.03124,2e-05,4.81346]
[1777910473218,49.86,80040.22,9.0,-0.03126,2e-05,4.8156]
[1777910473988,49.86,80030.92,9.0,-0.03146,2e-05,4.84014]
[1777910476381,49.87,80016.25,9.0,-0.03177,2e-05,4.87968]
[1777910480409,49.87,80000.2,9.0,-0.03213,2e-05,4.92332]
[1777910485444,49.88,79986.37,9.0,-0.03244,2e-05,4.96164]
[1777910488465,49.88,79970.42,9.0,-0.03279,2e-05,5.00466]
[1777910492982,49.89,79971.3,9.0,-0.03276,2e-05,5.00037]
[1777910495741,49.89,79978.51,9.0,-0.03261,2e-05,4.98229]
[1777910496636,49.89,79977.77,9.0,-0.03263,2e-05,4.98455]
[1777910497081,49.89,79973.96,9.0,-0.03271,2e-05,4.9949]
[1777910502564,49.89,79957.87,9.0,-0.03307,2e-05,5.03889]
[1777910503267,49.89,79957.87,9.0,-0.03307,2e-05,5.03889]
[1777910504192,49.9,79954.2,9.0,-0.03315,2e-05,5.04909]
[1777910509423,49.9,79953.65,9.0,-0.03317,2e-05,5.05155]
[1777910514649,49.9,79969.4,9.0,-0.03284,2e-05,5.01101]
[1777910519684,49.91,79989.69,9.0,-0.03242,2e-05,4.95902]
[1777910523711,49.91,79972.26,9.0,-0.0328,2e-05,5.00613]
[1777910528886,49.91,79975.72,9.0,-0.03274,2e-05,4.99806]
[1777910534798,49.92,79973.13,9.0,-0.03281,2e-05,5.00683]
[1777910539833,49.92,79964.94,9.0,-0.03299,2e-05,5.02964]
[1777910542854,49.93,79981.13,9.0,-0.03265,2e-05,4.98761]
[1777910547890,49.93,79969.87,9.0,-0.0329,2e-05,5.01857]
[1777910552925,49.93,79979.0,9.0,-0.0327,2e-05,4.99289]
[1777910557960,49.94,79993.47,9.0,-0.0324,2e-05,4.95632]
[1777910562995,49.94,79997.38,9.0,-0.03233,2e-05,4.94775]
[1777910566256,49.95,80003.42,9.0,-0.03221,2e-05,4.93304]
[1777910567023,49.95,80001.95,9.0,-0.03225,2e-05,4.93726]
[1777910568296,49.95,80000.35,9.0,-0.03228,2e-05,4.94133]
[1777910568902,49.95,80000.35,9.0,-0.03228,2e-05,4.94133]
[1777910570052,49.95,80030.41,9.0,-0.03165,2e-05,4.86303]
[1777910572930,49.95,80029.27,9.0,-0.03167,2e-05,4.86602]
[1777910573073,49.95,80032.96,9.0,-0.03159,2e-05,4.8565]
[1777910578108,49.95,80037.39,9.0,-0.03152,2e-05,4.84778]
[1777910581129,49.96,80021.1,9.0,-0.03187,2e-05,4.89144]
[1777910584153,49.96,80005.95,9.0,-0.0322,2e-05,4.93208]
[1777910589188,49.97,80005.31,9.0,-0.03223,2e-05,4.93568]
[1777910594989,49.97,80005.52,9.0,-0.03224,2e-05,4.93668]
[1777910595551,49.98,80003.03,9.0,-0.0323,2e-05,4.94395]
[1777910596061,49.98,80027.44,9.0,-0.03179,2e-05,4.88084]
[1777910597300,49.98,80042.16,9.0,-0.03148,2e-05,4.84284]
[1777910597351,49.98,80042.16,9.0,-0.03148,2e-05,4.84284]
[1777910597453,49.98,80042.31,9.0,-0.03148,2e-05,4.84252]
[1777910603286,49.99,80033.34,9.0,-0.03169,2e-05,4.86833]
[1777910607314,49.99,80012.33,9.0,-0.03214,2e-05,4.9248]
[1777910612349,50.0,80003.86,9.0,-0.03232,2e-05,4.94645]
[1777910617384,50.0,80000.33,9.0,-0.03241,2e-05,4.95743]
[1777910622419,50.01,79999.38,9.0,-0.03245,2e-05,4.96165]
[1777910627454,50.01,79997.56,9.0,-0.0325,2e-05,4.96814]
[1777910632489,50.02,79999.28,9.0,-0.03247,2e-05,4.96533]
[1777910635199,50.02,80014.03,9.0,-0.03217,2e-05,4.92749]
[1777910640545,50.03,80011.71,9.0,-0.03224,2e-05,4.93598]
[1777910645580,50.03,80027.45,9.0,-0.03192,2e-05,4.89704]
[1777910650615,50.04,80034.05,9.0,-0.0318,2e-05,4.88239]
[1777910655650,50.05,80029.7,9.0,-0.03191,2e-05,4.89598]
[1777910656468,50.05,80029.7,9.0,-0.03191,2e-05,4.89598]
[1777910661692,50.06,80017.24,9.0,-0.03219,2e-05,4.93099]
[1777910666728,50.06,80016.16,9.0,-0.03223,2e-05,4.93568]
[1777910671762,50.07,80021.31,9.0,-0.03212,2e-05,4.9215]
[1777910676798,50.08,80022.72,9.0,-0.03211,2e-05,4.91986]
[1777910677301,50.08,80022.72,9.0,-0.03211,2e-05,4.91986]
[1777910682840,50.08,80019.12,9.0,-0.0322,2e-05,4.9316]
[1777910687875,50.09,80035.98,9.0,-0.03186,2e-05,4.88973]
[1777910692960,50.1,80036.69,9.0,-0.03187,2e-05,4.89015]
[1777910697996,50.1,80030.61,9.0,-0.03201,2e-05,4.90818]
[1777910703031,50.11,80033.63,9.0,-0.03197,2e-05,4.90239]
[1777910707280,50.11,80029.66,9.0,-0.03206,2e-05,4.91395]
[1777910709205,50.11,80018.04,9.0,-0.03231,2e-05,4.94497]
[1777910711087,50.12,79999.31,9.0,-0.03271,2e-05,4.99494]
[1777910711401,50.12,79999.31,9.0,-0.03271,2e-05,4.99494]
[1777910712676,50.12,79997.79,9.0,-0.03275,2e-05,4.9992]
[1777910714459,50.12,79978.07,9.0,-0.03318,2e-05,5.05168]
[1777910719597,50.12,79985.18,9.0,-0.03303,2e-05,5.03382]
[1777910722079,50.12,79989.14,9.0,-0.03295,2e-05,5.02379]
[1777910727199,50.13,79972.85,9.0,-0.03331,2e-05,5.06793]
[1777910732234,50.13,79975.54,9.0,-0.03324,2e-05,5.05869]
[1777910737251,50.13,79972.97,9.0,-0.0333,2e-05,5.06616]
[1777910741327,50.13,79951.35,9.0,-0.03378,2e-05,5.12439]
[1777910744321,50.13,79932.12,9.0,-0.0342,2e-05,5.17603]
[1777910749358,50.13,79919.84,9.0,-0.03447,2e-05,5.20887]
[1777910752163,50.13,79919.84,9.0,-0.03447,2e-05,5.2087]
[1777910754367,50.13,79910.77,9.0,-0.03467,2e-05,5.23307]
[1777910755150,50.13,79910.77,9.0,-0.03467,2e-05,5.23307]
[1777910757348,50.13,79948.93,9.0,-0.03382,2e-05,5.12996]
[1777910762450,50.13,79946.7,9.0,-0.03387,2e-05,5.13617]
[1777910763656,50.13,79946.7,9.0,-0.03387,2e-05,5.13617]
[1777910769500,50.13,79940.33,9.0,-0.03402,2e-05,5.15337]
[1777910774535,50.13,79931.08,9.0,-0.03422,2e-05,5.17808]
[1777910779571,50.13,79925.7,9.0,-0.03434,2e-05,5.19242]
[1777910784606,50.13,79935.67,9.0,-0.03411,2e-05,5.16524]
[1777910787475,50.13,79936.73,9.0,-0.03409,2e-05,5.16238]
[1777910792661,50.13,79940.59,9.0,-0.03399,2e-05,5.14922]
[1777910795892,50.13,79939.91,9.0,-0.034,2e-05,5.15108]
[1777910799753,50.13,79938.66,9.0,-0.03403,2e-05,5.15443]
[1777910803739,50.13,79960.66,9.0,-0.03355,2e-05,5.09579]
[1777910809373,50.13,79966.7,9.0,-0.03342,2e-05,5.08024]
[1777910810397,50.13,79962.03,9.0,-0.03352,2e-05,5.09279]
[1777910810652,50.13,79963.62,9.0,-0.03349,2e-05,5.08868]
[1777910811754,50.13,79963.96,9.0,-0.03348,2e-05,5.0879]
[1777910816831,50.14,79956.98,9.0,-0.03364,2e-05,5.10714]
[1777910821866,50.14,79959.18,9.0,-0.0336,2e-05,5.10174]
[1777910826901,50.14,79962.58,9.0,-0.03353,2e-05,5.09321]
[1777910830402,50.14,79963.87,9.0,-0.0335,2e-05,5.09001]
[1777910835964,50.14,79981.12,9.0,-0.03314,2e-05,5.04545]
[1777910839613,50.14,79982.06,9.0,-0.03312,2e-05,5.04359]
[1777910845736,50.15,79979.47,9.0,-0.03319,2e-05,5.05168]
[1777910846034,50.15,79957.79,9.0,-0.03366,2e-05,5.10945]
[1777910851069,50.15,79949.43,9.0,-0.03383,2e-05,5.12923]
[1777910855934,50.15,79948.48,9.0,-0.03385,2e-05,5.13199]
[1777910861139,50.15,79964.24,9.0,-0.03351,2e-05,5.09055]
[1777910864051,50.15,79963.46,9.0,-0.03353,2e-05,5.09286]
[1777910865445,50.15,79973.86,9.0,-0.0333,2e-05,5.06535]
[1777910870743,50.16,79983.48,9.0,-0.03311,2e-05,5.0411]
[1777910870824,50.16,79983.48,9.0,-0.03311,2e-05,5.0411]
[1777910870858,50.16,79983.48,9.0,-0.03311,2e-05,5.0411]
[1777910871364,50.16,79983.48,9.0,-0.03311,2e-05,5.0411]
[1777910871409,50.16,79928.66,9.0,-0.03431,2e-05,5.18753]
[1777910871641,50.16,79928.66,9.0,-0.03431,2e-05,5.18753]
[1777910871737,50.16,79928.66,9.0,-0.03431,2e-05,5.18753]
[1777910871778,50.16,79928.66,9.0,-0.03431,2e-05,5.18753]
[1777910871937,50.16,79928.66,9.0,-0.03431,2e-05,5.18753]
[1777910872223,50.16,79877.19,9.0,-0.03546,2e-05,5.32688]
[1777910872984,50.16,79877.19,9.0,-0.03546,2e-05,5.32688]
[1777910873013,50.16,79877.19,9.0,-0.03546,2e-05,5.32688]
[1777910873361,50.16,79877.19,9.0,-0.03546,2e-05,5.32688]
[1777910873405,50.15,79836.98,9.0,-0.03639,2e-05,5.4378]
[1777910873866,50.15,79836.98,9.0,-0.03639,2e-05,5.4378]
[1777910874026,50.15,79836.98,9.0,-0.03639,2e-05,5.4378]
[1777910874361,50.14,79791.03,9.0,-0.03743,2e-05,5.56218]
[1777910874669,50.14,79791.03,9.0,-0.03743,2e-05,5.56218]
[1777910874989,50.14,79791.03,9.0,-0.03743,2e-05,5.56218]
[1777910875433,50.14,79791.03,9.0,-0.03743,2e-05,5.56218]
[1777910875441,50.14,79753.17,9.0,-0.03834,2e-05,5.66939]
[1777910875872,50.14,79753.17,9.0,-0.03834,2e-05,5.66939]
[1777910876590,50.14,79753.17,9.0,-0.03834,2e-05,5.66939]
[1777910876373,50.14,79734.52,9.0,-0.0388,2e-05,5.72306]
[1777910878468,50.14,79763.69,9.0,-0.03808,2e-05,5.63887]
[1777910878899,50.14,79763.69,9.0,-0.03808,2e-05,5.63887]
[1777910879624,50.14,79763.69,9.0,-0.03808,2e-05,5.63887]
[1777910879812,50.14,79763.69,9.0,-0.03808,2e-05,5.63887]
[1777910880391,50.14,79769.57,9.0,-0.03794,2e-05,5.62159]
[1777910880503,50.14,79738.86,9.0,-0.03868,2e-05,5.70964]
[1777910880817,50.14,79738.86,9.0,-0.03868,2e-05,5.70964]
[1777910881481,50.14,79738.86,9.0,-0.03868,2e-05,5.70964]
[1777910881562,50.14,79738.86,9.0,-0.03868,2e-05,5.70964]
[1777910881420,50.14,79686.59,9.0,-0.03999,3e-05,5.86168]
[1777910881804,50.14,79686.59,9.0,-0.03999,3e-05,5.86168]
[1777910882333,50.14,79673.01,9.0,-0.04033,3e-05,5.90128]
[1777910883299,50.14,79673.01,9.0,-0.04033,3e-05,5.90128]
[1777910884513,50.13,79666.17,9.0,-0.0405,3e-05,5.9209]
[1777910888401,50.12,79687.33,9.0,-0.03991,3e-05,5.85241]
[1777910890085,50.12,79686.02,9.0,-0.03994,3e-05,5.85608]
[1777910890539,50.12,79686.02,9.0,-0.03994,3e-05,5.85608]
[1777910890464,50.12,79717.22,9.0,-0.03916,2e-05,5.76485]
[1777910890826,50.12,79717.22,9.0,-0.03916,2e-05,5.76485]
[1777910891418,50.12,79717.22,9.0,-0.03916,2e-05,5.76485]
[1777910891514,50.11,79778.05,9.0,-0.03767,2e-05,5.58997]
[1777910891646,50.11,79778.05,9.0,-0.03767,2e-05,5.58997]
[1777910892453,50.11,79792.88,9.0,-0.03731,2e-05,5.54767]
[1777910893088,50.11,79792.88,9.0,-0.03731,2e-05,5.54767]
[1777910893193,50.11,79792.88,9.0,-0.03731,2e-05,5.54767]
[1777910893461,50.11,79812.6,9.0,-0.03684,2e-05,5.49192]
[1777910893678,50.11,79812.6,9.0,-0.03684,2e-05,5.49192]
[1777910893858,50.11,79812.6,9.0,-0.03684,2e-05,5.49192]
[1777910893975,50.11,79812.6,9.0,-0.03684,2e-05,5.49192]
[1777910894635,50.11,79799.29,9.0,-0.03715,2e-05,5.52882]
[1777910895478,50.11,79776.97,9.0,-0.03769,2e-05,5.59187]
[1777910895694,50.11,79776.97,9.0,-0.03769,2e-05,5.59187]
[1777910895845,50.11,79776.97,9.0,-0.03769,2e-05,5.59187]
[1777910896292,50.11,79776.97,9.0,-0.03769,2e-05,5.59187]
[1777910896511,50.11,79776.97,9.0,-0.03769,2e-05,5.59187]
[1777910897492,50.11,79773.54,9.0,-0.03777,2e-05,5.60164]
[1777910900515,50.11,79794.36,9.0,-0.03728,2e-05,5.54343]
[1777910905553,50.12,79793.0,9.0,-0.03732,2e-05,5.54901]
[1777910908574,50.12,79813.91,9.0,-0.03684,2e-05,5.49119]
[1777910908836,50.12,79813.91,9.0,-0.03684,2e-05,5.49119]
[1777910909570,50.12,79813.91,9.0,-0.03684,2e-05,5.49119]
[1777910909584,50.12,79834.7,9.0,-0.03635,2e-05,5.43349]
[1777910911229,50.12,79846.35,9.0,-0.03608,2e-05,5.4011]
[1777910912086,50.12,79845.01,9.0,-0.0361,2e-05,5.40242]
[1777910914107,50.13,79858.95,9.0,-0.03578,2e-05,5.36395]
[1777910914471,50.13,79858.95,9.0,-0.03578,2e-05,5.36395]
[1777910916220,50.13,79861.52,9.0,-0.03574,2e-05,5.35938]
[1777910916490,50.13,79861.52,9.0,-0.03574,2e-05,5.35938]
[1777910918819,50.13,79858.08,9.0,-0.03582,2e-05,5.36924]
[1777910919727,50.13,79854.66,9.0,-0.0359,2e-05,5.37869]
[1777910920846,50.13,79845.05,9.0,-0.03612,2e-05,5.40546]
[1777910920883,50.13,79823.72,9.0,-0.03662,2e-05,5.46489]
[1777910922270,50.13,79808.76,9.0,-0.03697,2e-05,5.50666]
[1777910927571,50.13,79804.46,9.0,-0.03707,2e-05,5.51845]
[1777910931660,50.13,79782.04,9.0,-0.0376,2e-05,5.58089]
[1777910933134,50.13,79772.57,9.0,-0.03782,2e-05,5.60758]
[1777910933238,50.13,79772.57,9.0,-0.03782,2e-05,5.60758]
[1777910933425,50.13,79772.57,9.0,-0.03782,2e-05,5.60758]
[1777910934413,50.13,79772.58,9.0,-0.03782,2e-05,5.607]
[1777910934893,50.13,79784.75,9.0,-0.03752,2e-05,5.57213]
[1777910934942,50.13,79784.75,9.0,-0.03752,2e-05,5.57213]
[1777910935036,50.13,79806.18,9.0,-0.03701,2e-05,5.51137]
[1777910937022,50.13,79785.82,9.0,-0.03749,2e-05,5.56854]
[1777910942171,50.12,79791.96,9.0,-0.03734,2e-05,5.55024]
[1777910942724,50.12,79785.91,9.0,-0.03748,2e-05,5.56717]
[1777910943454,50.12,79779.85,9.0,-0.03763,2e-05,5.58467]
[1777910943872,50.12,79762.57,9.0,-0.03805,2e-05,5.63389]
[1777910947474,50.12,79747.72,9.0,-0.03842,2e-05,5.67717]
[1777910948852,50.13,79740.63,9.0,-0.03859,2e-05,5.69768]
[1777910949171,50.13,79723.55,9.0,-0.03901,2e-05,5.74709]
[1777910950347,50.13,79723.55,9.0,-0.03901,2e-05,5.74709]
[1777910954122,50.13,79727.77,9.0,-0.03891,2e-05,5.73478]
[1777910959449,50.13,79726.92,9.0,-0.03893,2e-05,5.73734]
[1777910959948,50.13,79753.93,9.0,-0.03827,2e-05,5.65961]
[1777910962677,50.13,79751.03,9.0,-0.03834,2e-05,5.66827]
[1777910968016,50.13,79747.91,9.0,-0.03842,2e-05,5.67786]
[1777910973044,50.13,79744.8,9.0,-0.03848,2e-05,5.68453]
[1777910978523,50.13,79749.01,9.0,-0.03838,2e-05,5.67287]
[1777910980968,50.13,79765.49,9.0,-0.03799,2e-05,5.62615]
[1777910984893,50.14,79763.84,9.0,-0.03803,2e-05,5.63166]
[1777910985355,50.14,79781.52,9.0,-0.03761,2e-05,5.58152]
[1777910988151,50.14,79759.21,9.0,-0.03816,2e-05,5.64594]
[1777910992253,50.14,79756.65,9.0,-0.03822,2e-05,5.65371]
[1777910992360,50.14,79756.65,9.0,-0.03822,2e-05,5.65371]
[1777910992521,50.14,79756.65,9.0,-0.03822,2e-05,5.65371]
[1777910992662,50.14,79786.03,9.0,-0.03751,2e-05,5.57016]
[1777910993207,50.14,79786.03,9.0,-0.03751,2e-05,5.57016]
[1777910993652,50.14,79786.03,9.0,-0.03751,2e-05,5.57016]
[1777910999233,50.15,79786.49,9.0,-0.03752,2e-05,5.57085]
[1777911002254,50.15,79763.52,9.0,-0.03808,2e-05,5.63706]
[1777911007670,50.15,79775.42,9.0,-0.0378,2e-05,5.60393]
[1777911007672,50.15,79775.42,9.0,-0.0378,2e-05,5.60393]
[1777911013350,50.15,79752.22,9.0,-0.03837,2e-05,5.67163]
[1777911018781,50.16,79741.9,9.0,-0.03863,2e-05,5.70177]
[1777911024017,50.16,79728.28,9.0,-0.03897,2e-05,5.74137]
[1777911029567,50.16,79742.89,9.0,-0.03861,2e-05,5.69928]
[1777911029569,50.16,79742.89,9.0,-0.03861,2e-05,5.69928]
[1777911032468,50.16,79757.08,9.0,-0.03825,2e-05,5.65592]
[1777911037502,50.16,79759.3,9.0,-0.0382,2e-05,5.65038]
[1777911039519,50.16,79774.63,9.0,-0.03783,2e-05,5.60698]
[1777911044562,50.16,79771.31,9.0,-0.03792,2e-05,5.6174]
[1777911046816,50.17,79750.0,9.0,-0.03844,2e-05,5.67892]
[1777911052610,50.17,79752.7,9.0,-0.03838,2e-05,5.67191]
[1777911056640,50.17,79733.75,9.0,-0.03885,2e-05,5.72689]
[1777911061683,50.17,79728.27,9.0,-0.03899,2e-05,5.74286]
[1777911063944,50.17,79728.9,9.0,-0.03897,2e-05,5.74105]
[1777911064417,50.17,79728.9,9.0,-0.03897,2e-05,5.74105]
[1777911067844,50.17,79731.33,9.0,-0.03891,2e-05,5.73427]
[1777911068194,50.17,79731.33,9.0,-0.03891,2e-05,5.73427]
[1777911068247,50.17,79731.33,9.0,-0.03891,2e-05,5.73427]
[1777911073354,50.17,79725.98,9.0,-0.03904,2e-05,5.74981]
[1777911078814,50.17,79715.3,9.0,-0.03931,2e-05,5.78072]
[1777911082752,50.17,79725.25,9.0,-0.03906,2e-05,5.7518]
[1777911086891,50.17,79747.37,9.0,-0.03852,2e-05,5.68818]
[1777911090741,50.17,79756.4,9.0,-0.0383,2e-05,5.66258]
[1777911095936,50.18,79756.78,9.0,-0.03828,2e-05,5.65971]
[1777911100887,50.18,79772.83,9.0,-0.0379,2e-05,5.61462]
[1777911102560,50.18,79781.96,9.0,-0.03768,2e-05,5.58915]
[1777911106094,50.18,79789.66,9.0,-0.03751,2e-05,5.56833]
[1777911107245,50.18,79793.75,9.0,-0.03742,2e-05,5.55745]
[1777911107289,50.18,79793.75,9.0,-0.03742,2e-05,5.55745]
[1777911109048,50.19,79793.95,9.0,-0.03741,2e-05,5.55723]
[1777911111572,50.21,79792.07,9.0,-0.03752,2e-05,5.56963]
[1777911113518,50.22,79793.69,9.0,-0.03753,2e-05,5.57142]
[1777911114213,50.23,79793.3,9.0,-0.03755,2e-05,5.57315]
[1777911114959,50.23,79793.54,9.0,-0.03754,2e-05,5.57279]
[1777911116872,50.23,79799.33,9.0,-0.03741,2e-05,5.55673]
[1777911119999,50.26,79815.57,9.0,-0.03711,2e-05,5.5223]
[1777911125262,50.3,79815.82,9.0,-0.03721,2e-05,5.53401]
[1777911128608,50.3,79811.35,9.0,-0.03733,2e-05,5.54764]
[1777911132297,50.32,79796.97,9.0,-0.03772,2e-05,5.59499]
[1777911138402,50.34,79796.64,9.0,-0.03779,2e-05,5.60282]
[1777911144274,50.35,79795.41,9.0,-0.03783,2e-05,5.60791]
[1777911149309,50.35,79788.16,9.0,-0.03801,2e-05,5.62947]
[1777911153667,50.35,79790.79,9.0,-0.03794,2e-05,5.61957]
[1777911153696,50.35,79789.93,9.0,-0.03796,2e-05,5.62221]
[1777911156875,50.39,79781.31,9.0,-0.03828,2e-05,5.6599]
[1777911156894,50.39,79781.31,9.0,-0.03828,2e-05,5.6599]
[1777911156932,50.41,79780.32,9.0,-0.03835,2e-05,5.66888]
[1777911157412,50.41,79780.32,9.0,-0.03835,2e-05,5.66888]
[1777911157514,50.41,79775.12,9.0,-0.03848,2e-05,5.68384]
[1777911158947,50.42,79772.83,9.0,-0.03858,2e-05,5.69613]
[1777911158953,50.42,79772.83,9.0,-0.03858,2e-05,5.69613]
[1777911159379,50.42,79774.01,9.0,-0.03855,2e-05,5.69282]
[1777911164414,50.42,79788.2,9.0,-0.03821,2e-05,5.65263]
[1777911169448,50.43,79806.97,9.0,-0.03777,2e-05,5.60021]
[1777911174484,50.43,79800.33,9.0,-0.03794,2e-05,5.62013]
[1777911179518,50.43,79798.38,9.0,-0.03799,2e-05,5.62651]
[1777911183547,50.43,79776.11,9.0,-0.03853,2e-05,5.69051]
[1777911186746,50.43,79771.27,9.0,-0.03865,2e-05,5.70448]
[1777911186780,50.43,79765.96,9.0,-0.03878,2e-05,5.71974]
[1777911189973,50.45,79754.43,9.0,-0.03912,2e-05,5.75877]
[1777911190458,50.45,79754.43,9.0,-0.03912,2e-05,5.75877]
[1777911192171,50.46,79755.24,9.0,-0.03911,2e-05,5.75774]
[1777911192610,50.46,79753.01,9.0,-0.03916,2e-05,5.7646]
[1777911197646,50.46,79758.17,9.0,-0.03904,2e-05,5.74948]
[1777911199468,50.46,79757.23,9.0,-0.03906,2e-05,5.75215]
[1777911204696,50.46,79758.47,9.0,-0.03903,2e-05,5.74828]
[1777911208430,50.45,79754.64,9.0,-0.03912,2e-05,5.75919]
[1777911208724,50.45,79745.11,9.0,-0.03935,2e-05,5.78664]
[1777911213502,50.46,79733.85,9.0,-0.03962,2e-05,5.81734]
[1777911217847,50.46,79727.48,9.0,-0.03979,2e-05,5.83684]
[1777911223831,50.46,79712.24,9.0,-0.04019,3e-05,5.88277]
[1777911224404,50.46,79712.24,9.0,-0.04019,3e-05,5.88277]
[1777911224962,50.46,79712.24,9.0,-0.04019,3e-05,5.88277]
[1777911225359,50.47,79711.06,9.0,-0.04022,3e-05,5.88636]
[1777911233906,50.47,79710.24,9.0,-0.04025,3e-05,5.89033]
[1777911238941,50.47,79717.0,9.0,-0.04009,3e-05,5.87141]
[1777911242969,50.47,79731.59,9.0,-0.03973,2e-05,5.82979]
[1777911248009,50.48,79718.01,9.0,-0.04008,3e-05,5.87047]
[1777911250021,50.48,79698.68,9.0,-0.04057,3e-05,5.92738]
[1777911250369,50.48,79698.68,9.0,-0.04057,3e-05,5.92738]
[1777911251028,50.48,79691.15,9.0,-0.04076,3e-05,5.94961]
[1777911256163,50.49,79695.6,9.0,-0.04067,3e-05,5.93866]
[1777911258228,50.49,79695.96,9.0,-0.04067,3e-05,5.93876]
[1777911258954,50.49,79695.96,9.0,-0.04067,3e-05,5.93876]
[1777911258994,50.49,79697.63,9.0,-0.04064,3e-05,5.93501]
[1777911260104,50.49,79713.91,9.0,-0.04022,3e-05,5.88741]
[1777911263125,50.49,79735.55,9.0,-0.03969,2e-05,5.82489]
[1777911268188,50.5,79729.7,9.0,-0.03984,3e-05,5.84291]
[1777911274203,50.5,79720.73,9.0,-0.04006,3e-05,5.86772]
[1777911279237,50.5,79725.3,9.0,-0.03995,3e-05,5.85547]
[1777911285008,50.51,79724.18,9.0,-0.03999,3e-05,5.8596]
[1777911285840,50.51,79721.7,9.0,-0.04006,3e-05,5.86794]
[1777911287079,50.51,79711.81,9.0,-0.04032,3e-05,5.89751]
[1777911287096,50.51,79711.81,9.0,-0.04032,3e-05,5.89751]
[1777911287294,50.51,79708.1,9.0,-0.04041,3e-05,5.90837]
[1777911289135,50.51,79709.28,9.0,-0.04038,3e-05,5.90518]
[1777911289308,50.52,79712.43,9.0,-0.04031,3e-05,5.89658]
[1777911294385,50.52,79713.4,9.0,-0.04031,3e-05,5.89627]
[1777911294398,50.52,79713.4,9.0,-0.04031,3e-05,5.89627]
[1777911294499,50.52,79716.44,9.0,-0.04023,3e-05,5.88802]
[1777911300385,50.53,79715.25,9.0,-0.04027,3e-05,5.89253]
[1777911305420,50.53,79715.64,9.0,-0.04027,3e-05,5.89206]
[1777911310455,50.53,79714.39,9.0,-0.04031,3e-05,5.89643]
[1777911315490,50.53,79724.12,9.0,-0.04007,3e-05,5.86877]
[1777911320525,50.54,79724.42,9.0,-0.04007,3e-05,5.86884]
[1777911325560,50.54,79725.14,9.0,-0.04006,3e-05,5.86763]
[1777911327876,50.54,79726.65,9.0,-0.04002,3e-05,5.86343]
[1777911327928,50.54,79726.65,9.0,-0.04002,3e-05,5.86343]
[1777911329154,50.54,79729.89,9.0,-0.03994,3e-05,5.85441]
[1777911329278,50.54,79729.89,9.0,-0.03994,3e-05,5.85441]
[1777911329717,50.54,79743.02,9.0,-0.03961,2e-05,5.8161]
[1777911331196,50.54,79744.62,9.0,-0.03957,2e-05,5.81133]
[1777911331602,50.54,79741.27,9.0,-0.03964,2e-05,5.81786]
[1777911335271,50.54,79730.88,9.0,-0.0399,3e-05,5.84882]
[1777911335636,50.54,79703.0,9.0,-0.04061,3e-05,5.9305]
[1777911337554,50.54,79699.4,9.0,-0.0407,3e-05,5.94167]
[1777911340627,50.55,79700.44,9.0,-0.04069,3e-05,5.94033]
[1777911341483,50.55,79699.89,9.0,-0.04071,3e-05,5.94252]
[1777911347719,50.56,79707.87,9.0,-0.04054,3e-05,5.92317]
[1777911352754,50.57,79707.59,9.0,-0.04057,3e-05,5.92697]
[1777911355325,50.57,79708.21,9.0,-0.04057,3e-05,5.92632]
[1777911360810,50.58,79703.62,9.0,-0.04071,3e-05,5.94316]
[1777911365846,50.59,79698.9,9.0,-0.04086,3e-05,5.95978]
[1777911371952,50.6,79701.33,9.0,-0.04081,3e-05,5.95469]
[1777911375866,50.6,79686.82,9.0,-0.0412,3e-05,5.99999]
[1777911376125,50.6,79686.82,9.0,-0.0412,3e-05,5.99999]
[1777911375916,50.61,79671.11,9.0,-0.04161,3e-05,6.04698]
[1777911378936,50.61,79654.05,9.0,-0.04207,3e-05,6.09883]
[1777911380131,50.61,79654.05,9.0,-0.04207,3e-05,6.09883]
[1777911384979,50.61,79633.24,9.0,-0.04263,3e-05,6.16293]
[1777911390014,50.62,79631.4,9.0,-0.04268,3e-05,6.16935]
[1777911393035,50.62,79614.56,9.0,-0.04311,3e-05,6.21746]
[1777911396767,50.62,79623.01,9.0,-0.04289,3e-05,6.19223]
[1777911402101,50.62,79620.66,9.0,-0.04296,3e-05,6.20024]
[1777911405113,50.62,79616.04,9.0,-0.04309,3e-05,6.21442]
[1777911405123,50.62,79633.68,9.0,-0.04262,3e-05,6.16133]
[1777911406131,50.62,79658.84,9.0,-0.04196,3e-05,6.08618]
[1777911411166,50.63,79668.78,9.0,-0.04172,3e-05,6.05829]
[1777911412327,50.63,79671.51,9.0,-0.04165,3e-05,6.05054]
[1777911412424,50.63,79671.51,9.0,-0.04165,3e-05,6.05054]
[1777911413149,50.63,79671.51,9.0,-0.04165,3e-05,6.05054]
[1777911413190,50.63,79692.64,9.0,-0.04111,3e-05,5.98838]
[1777911413630,50.63,79692.64,9.0,-0.04111,3e-05,5.98838]
[1777911413717,50.63,79692.64,9.0,-0.04111,3e-05,5.98838]
[1777911413802,50.63,79692.64,9.0,-0.04111,3e-05,5.98838]
[1777911413820,50.63,79692.64,9.0,-0.04111,3e-05,5.98838]
[1777911414095,50.63,79692.64,9.0,-0.04111,3e-05,5.98838]
[1777911414192,50.63,79734.57,9.0,-0.04005,3e-05,5.86557]
[1777911414394,50.63,79734.57,9.0,-0.04005,3e-05,5.86557]
[1777911414974,50.63,79734.57,9.0,-0.04005,3e-05,5.86557]
[1777911415206,50.63,79748.87,9.0,-0.03969,2e-05,5.82428]
[1777911415447,50.63,79748.87,9.0,-0.03969,2e-05,5.82428]
[1777911417605,50.63,79731.71,9.0,-0.04012,3e-05,5.87458]
[1777911418995,50.63,79731.71,9.0,-0.04013,3e-05,5.87476]
[1777911420333,50.63,79726.51,9.0,-0.04026,3e-05,5.89008]
[1777911420989,50.63,79726.51,9.0,-0.04026,3e-05,5.89008]
[1777911421090,50.63,79727.49,9.0,-0.04024,3e-05,5.88754]
[1777911422100,50.63,79727.49,9.0,-0.04024,3e-05,5.88754]
[1777911423083,50.64,79724.86,9.0,-0.04031,3e-05,5.89586]
[1777911425282,50.64,79718.12,9.0,-0.04049,3e-05,5.91731]
[1777911426191,50.64,79718.12,9.0,-0.04049,3e-05,5.91731]
[1777911426215,50.64,79730.67,9.0,-0.04018,3e-05,5.88086]
[1777911427305,50.64,79746.8,9.0,-0.03978,2e-05,5.83421]
[1777911429318,50.64,79761.09,9.0,-0.03943,2e-05,5.79338]
[1777911430303,50.64,79761.09,9.0,-0.03943,2e-05,5.79338]
[1777911430325,50.64,79761.31,9.0,-0.03942,2e-05,5.79305]
[1777911432817,50.64,79763.08,9.0,-0.03938,2e-05,5.78775]
[1777911433002,50.64,79770.73,9.0,-0.03919,2e-05,5.76565]
[1777911433474,50.64,79770.73,9.0,-0.03919,2e-05,5.76565]
[1777911434023,50.64,79771.68,9.0,-0.03917,2e-05,5.76329]
[1777911434891,50.64,79771.68,9.0,-0.03917,2e-05,5.76329]
[1777911439914,50.64,79774.38,9.0,-0.0391,2e-05,5.75537]
[1777911445431,50.64,79782.65,9.0,-0.0389,2e-05,5.73145]
[1777911449946,50.64,79786.26,9.0,-0.03881,2e-05,5.72119]
[1777911450469,50.64,79822.68,9.0,-0.03793,2e-05,5.61781]
[1777911454020,50.64,79825.37,9.0,-0.03785,2e-05,5.60762]
[1777911454064,50.64,79847.71,9.0,-0.03732,2e-05,5.5451]
[1777911454669,50.64,79847.71,9.0,-0.03732,2e-05,5.5451]
[1777911454860,50.64,79847.71,9.0,-0.03732,2e-05,5.5451]
[1777911455031,50.65,79886.05,9.0,-0.03643,2e-05,5.43939]
[1777911456117,50.65,79886.05,9.0,-0.03643,2e-05,5.43939]
[1777911460503,50.65,79868.14,9.0,-0.03687,2e-05,5.49127]
[1777911460508,50.65,79868.14,9.0,-0.03687,2e-05,5.49127]
[1777911460530,50.65,79868.14,9.0,-0.03687,2e-05,5.49127]
[1777911461666,50.67,79846.12,9.0,-0.03741,2e-05,5.55652]
[1777911465767,50.67,79842.87,9.0,-0.0375,2e-05,5.56644]
[1777911468999,50.67,79850.37,9.0,-0.03733,2e-05,5.54663]
[1777911474027,50.67,79839.97,9.0,-0.03759,2e-05,5.57692]
[1777911479813,50.68,79841.44,9.0,-0.03756,2e-05,5.57415]
[1777911482700,50.68,79862.97,9.0,-0.03706,2e-05,5.51499]
[1777911485721,50.68,79878.29,9.0,-0.03671,2e-05,5.47345]
[1777911490757,50.69,79881.03,9.0,-0.03667,2e-05,5.46798]
[1777911493778,50.69,79864.36,9.0,-0.03707,2e-05,5.5155]
[1777911498814,50.7,79868.92,9.0,-0.03697,2e-05,5.5045]
[1777911502841,50.7,79884.4,9.0,-0.03663,2e-05,5.46338]
[1777911503840,50.7,79884.4,9.0,-0.03663,2e-05,5.46338]
[1777911504347,50.71,79894.62,9.0,-0.03639,2e-05,5.43561]
[1777911507518,50.71,79912.01,9.0,-0.03601,2e-05,5.38939]
[1777911514936,50.72,79925.99,9.0,-0.03571,2e-05,5.35293]
[1777911515330,50.72,79925.99,9.0,-0.03571,2e-05,5.35293]
[1777911519102,50.73,79927.95,9.0,-0.03568,2e-05,5.34946]
[1777911521200,50.73,79946.46,9.0,-0.03527,2e-05,5.30047]
[1777911522993,50.74,79969.26,9.0,-0.03478,2e-05,5.24117]
[1777911528028,50.75,79968.91,9.0,-0.03482,2e-05,5.24596]
[1777911533063,50.76,79978.62,9.0,-0.03463,2e-05,5.22374]
[1777911538098,50.82,79985.21,9.0,-0.03464,2e-05,5.22473]
[1777911541465,50.83,79992.29,9.0,-0.0345,2e-05,5.20824]
[1777911541518,50.83,79992.29,9.0,-0.0345,2e-05,5.20824]
[1777911547166,50.91,80004.8,9.0,-0.03444,2e-05,5.202]
[1777911547539,50.91,80004.8,9.0,-0.03444,2e-05,5.202]
[1777911551197,50.92,80029.28,9.0,-0.03394,2e-05,5.14062]
[1777911551759,50.92,80029.28,9.0,-0.03394,2e-05,5.14062]
[1777911552503,50.92,80030.87,9.0,-0.03391,2e-05,5.13737]
[1777911558096,50.99,80038.48,9.0,-0.03392,2e-05,5.13933]
[1777911563283,51.06,80019.41,9.0,-0.03451,2e-05,5.21151]
[1777911565552,51.06,80028.73,9.0,-0.03432,2e-05,5.18844]
[1777911566305,51.06,80043.51,9.0,-0.03401,2e-05,5.15028]
[1777911570458,51.1,80042.29,9.0,-0.03413,2e-05,5.16528]
[1777911572758,51.1,80032.31,9.0,-0.03434,2e-05,5.19051]
[1777911578072,51.12,80051.97,9.0,-0.03395,2e-05,5.14309]
[1777911578632,51.12,80062.81,9.0,-0.03372,2e-05,5.11558]
[1777911579376,51.12,80062.81,9.0,-0.03372,2e-05,5.11558]
[1777911580179,51.12,80065.66,9.0,-0.03367,2e-05,5.10856]
[1777911580202,51.12,80065.66,9.0,-0.03367,2e-05,5.10953]
[1777911580504,51.12,80065.66,9.0,-0.03367,2e-05,5.10953]
[1777911580561,51.12,80063.06,9.0,-0.03373,2e-05,5.11634]
[1777911582281,51.12,80063.06,9.0,-0.03373,2e-05,5.11634]
[1777911582979,51.16,80059.63,9.0,-0.03389,2e-05,5.13562]
[1777911584516,51.16,80042.75,9.0,-0.03426,2e-05,5.1809]
[1777911585566,51.16,80040.71,9.0,-0.03431,2e-05,5.18714]
[1777911587870,51.17,80047.8,9.0,-0.03417,2e-05,5.17011]
[1777911588238,51.17,80047.8,9.0,-0.03417,2e-05,5.17011]
[1777911588330,51.17,80049.89,9.0,-0.03414,2e-05,5.16635]
[1777911588805,51.17,80049.89,9.0,-0.03414,2e-05,5.16635]
[1777911589219,51.17,80049.89,9.0,-0.03414,2e-05,5.16635]
[1777911589344,51.17,80049.89,9.0,-0.03414,2e-05,5.16635]
[1777911589447,51.17,80049.89,9.0,-0.03414,2e-05,5.16635]
[1777911589468,51.17,80049.89,9.0,-0.03414,2e-05,5.16635]
[1777911589532,51.17,80049.89,9.0,-0.03414,2e-05,5.16635]
[1777911589576,51.17,80049.89,9.0,-0.03414,2e-05,5.16635]
[1777911589320,51.17,80088.13,9.0,-0.03332,2e-05,5.06637]
[1777911589975,51.17,80088.13,9.0,-0.03332,2e-05,5.06637]
[1777911590022,51.17,80088.13,9.0,-0.03332,2e-05,5.06637]
[1777911590367,51.17,80088.13,9.0,-0.03332,2e-05,5.06637]
[1777911590401,51.17,80143.02,9.0,-0.03217,2e-05,4.9258]
[1777911592071,51.2,80149.28,9.0,-0.03211,2e-05,4.91871]
[1777911592294,51.22,80144.38,9.0,-0.03227,2e-05,4.93847]
[1777911593184,51.22,80144.38,9.0,-0.03227,2e-05,4.93847]
[1777911593220,51.23,80147.4,9.0,-0.03223,2e-05,4.9337]
[1777911593514,51.23,80147.4,9.0,-0.03223,2e-05,4.9337]
[1777911593995,51.23,80154.81,9.0,-0.03208,2e-05,4.91488]
[1777911594933,51.23,80154.81,9.0,-0.03208,2e-05,4.91488]
[1777911595013,51.24,80150.79,9.0,-0.03219,2e-05,4.92826]
[1777911596045,51.25,80128.29,9.0,-0.03268,2e-05,4.98865]
[1777911597847,51.29,80121.9,9.0,-0.03291,2e-05,5.01718]
[1777911598234,51.29,80121.9,9.0,-0.03291,2e-05,5.01718]
[1777911599637,51.31,80115.09,9.0,-0.0331,2e-05,5.0403]
[1777911600107,51.31,80115.09,9.0,-0.0331,2e-05,5.0403]
[1777911602535,51.36,80114.37,9.0,-0.03324,2e-05,5.05823]
[1777911603402,51.36,80114.37,9.0,-0.03324,2e-05,5.05823]
[1777911603395,51.39,80114.59,9.0,-0.03332,2e-05,5.06837]
[1777911603697,51.39,80114.59,9.0,-0.03332,2e-05,5.06837]
[1777911603875,51.39,80113.03,9.0,-0.03335,2e-05,5.07241]
[1777911608676,51.41,80124.91,9.0,-0.03315,2e-05,5.04789]
[1777911608701,51.41,80124.91,9.0,-0.03315,2e-05,5.04789]
[1777911609026,51.41,80124.91,9.0,-0.03315,2e-05,5.04789]
[1777911609440,51.41,80133.64,9.0,-0.03297,2e-05,5.02605]
[1777911609566,51.41,80133.64,9.0,-0.03297,2e-05,5.02605]
[1777911610303,51.41,80133.64,9.0,-0.03297,2e-05,5.02605]
[1777911610376,51.41,80172.32,9.0,-0.03217,2e-05,4.9274]
[1777911610800,51.41,80194.5,9.0,-0.03172,2e-05,4.87173]
[1777911612916,51.41,80204.26,9.0,-0.03153,2e-05,4.84804]
[1777911613317,51.41,80204.26,9.0,-0.03153,2e-05,4.84804]
[1777911613405,51.41,80204.26,9.0,-0.03153,2e-05,4.84804]
[1777911613446,51.42,80210.66,9.0,-0.0314,2e-05,4.83248]
[1777911613656,51.42,80210.66,9.0,-0.0314,2e-05,4.83248]
[1777911613687,51.42,80210.66,9.0,-0.0314,2e-05,4.83248]
[1777911613969,51.42,80210.66,9.0,-0.0314,2e-05,4.83248]
[1777911614504,51.42,80252.74,9.0,-0.03057,2e-05,4.72823]
[1777911615143,51.42,80270.21,9.0,-0.03023,2e-05,4.68633]
[1777911620411,51.45,80275.18,9.0,-0.03021,2e-05,4.68344]
[1777911621183,51.45,80271.17,9.0,-0.03029,2e-05,4.69391]
[1777911621672,51.45,80267.4,9.0,-0.03038,2e-05,4.70444]
[1777911621935,51.45,80267.4,9.0,-0.03038,2e-05,4.70444]
[1777911622117,51.45,80267.4,9.0,-0.03038,2e-05,4.70444]
[1777911622139,51.45,80267.4,9.0,-0.03038,2e-05,4.70444]
[1777911622335,51.45,80237.23,9.0,-0.03097,2e-05,4.77869]
[1777911623407,51.47,80214.63,9.0,-0.03146,2e-05,4.84]
[1777911624032,51.47,80214.63,9.0,-0.03146,2e-05,4.84]
[1777911625584,51.49,80229.66,9.0,-0.0312,2e-05,4.80729]
[1777911627799,51.49,80249.3,9.0,-0.03081,2e-05,4.75921]
[1777911628758,51.49,80242.47,9.0,-0.03095,2e-05,4.77662]
[1777911632821,51.52,80217.49,9.0,-0.03152,2e-05,4.84685]
[1777911637858,51.58,80230.69,9.0,-0.03141,2e-05,4.83347]
[1777911642913,51.63,80217.46,9.0,-0.0318,2e-05,4.88207]
[1777911643341,51.63,80202.12,9.0,-0.03211,2e-05,4.92094]
[1777911646389,51.64,80226.5,9.0,-0.03163,2e-05,4.86098]
[1777911646926,51.64,80242.43,9.0,-0.03131,2e-05,4.82133]
[1777911648280,51.64,80242.43,9.0,-0.03131,2e-05,4.82133]
[1777911653977,51.65,80244.4,9.0,-0.03129,2e-05,4.81948]
[1777911659259,51.66,80255.38,9.0,-0.03109,2e-05,4.79453]
[1777911661687,51.66,80251.55,9.0,-0.03117,2e-05,4.80499]
[1777911662991,51.66,80262.93,9.0,-0.03096,2e-05,4.77781]
[1777911669096,51.67,80260.1,9.0,-0.03104,2e-05,4.78787]
[1777911674131,51.68,80247.14,9.0,-0.03132,2e-05,4.82266]
[1777911676909,51.68,80260.2,9.0,-0.03106,2e-05,4.79121]
[1777911677270,51.68,80277.03,9.0,-0.03073,2e-05,4.75027]
[1777911679658,51.69,80282.65,9.0,-0.03063,2e-05,4.7376]
[1777911680411,51.69,80282.65,9.0,-0.03063,2e-05,4.7376]
[1777911681217,51.69,80289.79,9.0,-0.0305,2e-05,4.7207]
[1777911682434,51.69,80291.83,9.0,-0.03046,2e-05,4.7163]
[1777911685212,51.7,80276.41,9.0,-0.03078,2e-05,4.75642]
[1777911687226,51.7,80294.94,9.0,-0.03043,2e-05,4.71218]
[1777911690805,51.71,80293.47,9.0,-0.03047,2e-05,4.71759]
[1777911692911,51.71,80306.09,9.0,-0.03022,2e-05,4.68534]
[1777911695836,51.72,80308.6,9.0,-0.03019,2e-05,4.68115]
[1777911696989,51.72,80319.62,9.0,-0.02997,2e-05,4.65448]
[1777911698139,51.72,80316.4,9.0,-0.03005,2e-05,4.66358]
[1777911698309,51.72,80332.91,9.0,-0.02973,2e-05,4.62444]
[1777911701329,51.75,80310.38,9.0,-0.03023,2e-05,4.6875]
[1777911705147,51.76,80312.57,9.0,-0.03021,2e-05,4.68399]
[1777911706543,51.76,80292.19,9.0,-0.03061,2e-05,4.7342]
[1777911712414,51.77,80286.22,9.0,-0.03075,2e-05,4.75245]
[1777911715223,51.77,80288.42,9.0,-0.03072,2e-05,4.74804]
[1777911715538,51.78,80305.9,9.0,-0.03038,2e-05,4.70589]
[1777911720163,51.78,80308.71,9.0,-0.03034,2e-05,4.70139]
[1777911725110,51.79,80293.4,9.0,-0.03066,2e-05,4.74139]
[1777911730540,51.8,80281.86,9.0,-0.03091,2e-05,4.77242]
[1777911735329,51.81,80285.3,9.0,-0.03086,2e-05,4.76574]
[1777911735575,51.81,80305.85,9.0,-0.03046,2e-05,4.716]
[1777911739944,51.81,80317.76,9.0,-0.03024,2e-05,4.68882]
[1777911740619,51.82,80316.02,9.0,-0.03028,2e-05,4.69427]
[1777911744004,51.82,80313.32,9.0,-0.03035,2e-05,4.70201]
[1777911745809,51.83,80297.55,9.0,-0.03067,2e-05,4.74228]
[1777911750049,51.83,80282.49,9.0,-0.03098,2e-05,4.78127]
[1777911751687,51.84,80296.86,9.0,-0.03069,2e-05,4.74428]
[1777911752648,51.84,80296.86,9.0,-0.03069,2e-05,4.74428]
[1777911752928,51.84,80311.59,9.0,-0.03041,2e-05,4.70894]
[1777911755962,51.85,80327.7,9.0,-0.03011,2e-05,4.67181]
[1777911760784,51.85,80327.99,9.0,-0.03012,2e-05,4.6738]
[1777911762773,51.86,80302.81,9.0,-0.03063,2e-05,4.73683]
[1777911767810,51.87,80314.31,9.0,-0.03043,2e-05,4.71161]
[1777911772847,51.88,80329.19,9.0,-0.03016,2e-05,4.67864]
[1777911777882,51.89,80330.98,9.0,-0.03015,2e-05,4.67766]
[1777911780909,51.9,80345.77,9.0,-0.02989,2e-05,4.64409]
[1777911782629,51.9,80345.77,9.0,-0.02989,2e-05,4.64409]
[1777911783156,51.9,80347.12,9.0,-0.02987,2e-05,4.64229]
[1777911783853,51.9,80350.69,9.0,-0.02981,2e-05,4.63446]
[1777911785599,51.91,80359.66,9.0,-0.02964,2e-05,4.61369]
[1777911786409,51.91,80363.6,9.0,-0.02958,2e-05,4.605]
[1777911786910,51.91,80374.73,9.0,-0.02937,2e-05,4.57932]
[1777911790163,51.92,80372.13,9.0,-0.02943,2e-05,4.58709]
[1777911791859,51.92,80366.87,9.0,-0.02954,2e-05,4.60111]
[1777911792188,51.92,80366.87,9.0,-0.02954,2e-05,4.60111]
[1777911792208,51.92,80382.07,9.0,-0.02926,2e-05,4.56569]
[1777911795008,51.95,80364.05,9.0,-0.02968,2e-05,4.61831]
[1777911800044,51.97,80364.95,9.0,-0.02969,2e-05,4.61954]
[1777911805397,52.01,80361.65,9.0,-0.02986,2e-05,4.64226]
[1777911810638,52.02,80358.31,9.0,-0.02995,2e-05,4.65348]
[1777911812140,52.03,80329.37,9.0,-0.03051,2e-05,4.72243]
[1777911815675,52.03,80325.85,9.0,-0.03059,2e-05,4.73256]
[1777911816655,52.04,80303.48,9.0,-0.03103,2e-05,4.78761]
[1777911822219,52.04,80310.99,9.0,-0.0309,2e-05,4.77171]
[1777911827261,52.05,80295.38,9.0,-0.03122,2e-05,4.81206]
[1777911832289,52.06,80298.92,9.0,-0.03117,2e-05,4.8048]
[1777911837333,52.06,80290.43,9.0,-0.03135,2e-05,4.82769]
[1777911842589,52.07,80300.51,9.0,-0.03116,2e-05,4.80429]
[1777911845547,52.07,80308.7,9.0,-0.03101,2e-05,4.78546]
[1777911847407,52.07,80286.51,9.0,-0.03146,2e-05,4.84114]
[1777911847727,52.07,80286.51,9.0,-0.03146,2e-05,4.84114]
[1777911853755,52.08,80284.68,9.0,-0.03151,2e-05,4.84753]
[1777911859494,52.09,80287.43,9.0,-0.03147,2e-05,4.84237]
[1777911863523,52.09,80303.61,9.0,-0.03116,2e-05,4.80387]
[1777911867669,52.09,80269.31,9.0,-0.03185,2e-05,4.88998]
[1777911873593,52.1,80263.45,9.0,-0.03196,2e-05,4.90291]
[1777911878634,52.1,80257.97,9.0,-0.03208,2e-05,4.91748]
[1777911883669,52.1,80246.07,9.0,-0.03233,2e-05,4.94811]
[1777911888704,52.11,80233.87,9.0,-0.03258,2e-05,4.97936]
[1777911893739,52.11,80236.93,9.0,-0.03252,2e-05,4.97213]
[1777911898778,52.11,80250.52,9.0,-0.03225,2e-05,4.93865]
[1777911902806,52.11,80274.57,9.0,-0.03177,2e-05,4.87946]
[1777911907661,52.11,80279.19,9.0,-0.03168,2e-05,4.8688]
[1777911907858,52.12,80282.08,9.0,-0.03163,2e-05,4.86221]
[1777911910137,52.12,80299.09,9.0,-0.0313,2e-05,4.82096]
[1777911913536,52.12,80303.51,9.0,-0.03122,2e-05,4.81082]
[1777911913884,52.12,80321.06,9.0,-0.03088,2e-05,4.76862]
[1777911916110,52.12,80321.23,9.0,-0.03088,2e-05,4.76857]
[1777911921940,52.13,80331.71,9.0,-0.0307,2e-05,4.74624]
[1777911926217,52.14,80323.27,9.0,-0.03087,2e-05,4.7682]
[1777911928512,52.14,80320.05,9.0,-0.03095,2e-05,4.77739]
[1777911934444,52.15,80309.82,9.0,-0.03115,2e-05,4.80174]
[1777911942082,52.16,80316.26,9.0,-0.03105,2e-05,4.79008]
[1777911946110,52.17,80301.37,9.0,-0.03136,2e-05,4.82801]
[1777911948124,52.17,80283.2,9.0,-0.03172,2e-05,4.87343]
[1777911953161,52.17,80266.33,9.0,-0.03207,2e-05,4.91634]
[1777911957189,52.17,80242.22,9.0,-0.03256,2e-05,4.97722]
[1777911962224,52.17,80247.32,9.0,-0.03246,2e-05,4.96466]
[1777911967653,52.18,80257.74,9.0,-0.03225,2e-05,4.93907]
[1777911972771,52.18,80275.65,9.0,-0.0319,2e-05,4.89534]
[1777911978336,52.18,80276.97,9.0,-0.03188,2e-05,4.89355]
[1777911983380,52.19,80278.84,9.0,-0.03186,2e-05,4.89002]
[1777911988416,52.19,80279.03,9.0,-0.03186,2e-05,4.89065]
[1777911993451,52.19,80273.17,9.0,-0.03197,2e-05,4.90336]
[1777911998486,52.2,80272.19,9.0,-0.032,2e-05,4.9067]
[1777912003521,52.2,80269.15,9.0,-0.03206,2e-05,4.9151]
[1777912008557,52.2,80253.93,9.0,-0.03238,2e-05,4.95376]
[1777912011581,52.2,80235.06,9.0,-0.03276,2e-05,5.00132]
[1777912016619,52.2,80253.67,9.0,-0.03238,2e-05,4.95482]
[1777912021655,52.2,80250.01,9.0,-0.03246,2e-05,4.96449]
[1777912024677,52.2,80227.4,9.0,-0.03293,2e-05,5.02152]
[1777912029712,52.2,80220.11,9.0,-0.03308,2e-05,5.03975]
[1777912034746,52.2,80211.6,9.0,-0.03325,2e-05,5.06094]
[1777912039782,52.2,80200.36,9.0,-0.03348,2e-05,5.089]
[1777912044817,52.2,80199.66,9.0,-0.03349,2e-05,5.0901]
[1777912049851,52.2,80207.99,9.0,-0.03331,2e-05,5.06839]
[1777912054887,52.2,80198.29,9.0,-0.03349,2e-05,5.08969]
[1777912059922,52.19,80201.78,9.0,-0.03341,2e-05,5.0802]
[1777912063950,52.19,80178.99,9.0,-0.03389,2e-05,5.13797]
[1777912066971,52.19,80163.25,9.0,-0.03422,2e-05,5.17785]
[1777912070998,52.19,80178.29,9.0,-0.03389,2e-05,5.13807]
[1777912075027,52.18,80197.41,9.0,-0.03348,2e-05,5.08838]
[1777912080062,52.18,80200.6,9.0,-0.03341,2e-05,5.07968]
[1777912085097,52.18,80198.73,9.0,-0.03344,2e-05,5.08393]
[1777912090132,52.18,80202.36,9.0,-0.03336,2e-05,5.07414]
[1777912095222,52.18,80210.18,9.0,-0.0332,2e-05,5.05393]
[1777912101209,52.18,80203.85,9.0,-0.03333,2e-05,5.06972]
[1777912103374,52.18,80207.1,9.0,-0.03326,2e-05,5.06138]
[1777912104016,52.18,80208.85,9.0,-0.03322,2e-05,5.05679]
[1777912110273,52.17,80197.3,9.0,-0.03346,2e-05,5.08565]
[1777912115308,52.17,80192.31,9.0,-0.03354,2e-05,5.09504]
[1777912120346,52.17,80197.9,9.0,-0.03342,2e-05,5.08025]
[1777912125381,52.17,80198.77,9.0,-0.0334,2e-05,5.0776]
[1777912127395,52.17,80217.67,9.0,-0.03301,2e-05,5.02942]
[1777912132430,52.17,80221.24,9.0,-0.03293,2e-05,5.02041]
[1777912137465,52.17,80223.19,9.0,-0.03289,2e-05,5.01558]
[1777912142500,52.17,80216.7,9.0,-0.03303,2e-05,5.03207]
[1777912144918,52.17,80233.88,9.0,-0.03267,2e-05,4.98868]
[1777912145357,52.17,80233.88,9.0,-0.03267,2e-05,4.98868]
[1777912145615,52.17,80252.36,9.0,-0.0323,2e-05,4.94239]
[1777912149443,52.17,80260.72,9.0,-0.03213,2e-05,4.92204]
[1777912153580,52.17,80241.85,9.0,-0.03252,2e-05,4.97007]
[1777912158618,52.18,80246.76,9.0,-0.03242,2e-05,4.95815]
[1777912163652,52.18,80230.72,9.0,-0.03276,2e-05,4.99886]
[1777912168688,52.18,80230.73,9.0,-0.03276,2e-05,4.99899]
[1777912173722,52.18,80234.84,9.0,-0.03266,2e-05,4.98597]
[1777912178758,52.18,80245.79,9.0,-0.03244,2e-05,4.9588]
[1777912183793,52.18,80246.1,9.0,-0.03243,2e-05,4.95845]
[1777912188834,52.18,80244.1,9.0,-0.03248,2e-05,4.96389]
[1777912193880,52.18,80241.19,9.0,-0.03254,2e-05,4.97154]
[1777912198914,52.18,80236.72,9.0,-0.03263,2e-05,4.98309]
[1777912203951,52.19,80241.33,9.0,-0.03254,2e-05,4.97184]
[1777912205968,52.19,80218.58,9.0,-0.03301,2e-05,5.02931]
[1777912211003,52.18,80204.64,9.0,-0.0333,2e-05,5.06435]
[1777912216038,52.18,80201.67,9.0,-0.03335,2e-05,5.07147]
[1777912221073,52.18,80195.39,9.0,-0.03348,2e-05,5.08696]
[1777912226108,52.18,80196.82,9.0,-0.03345,2e-05,5.08278]
[1777912229129,52.18,80174.86,9.0,-0.03391,2e-05,5.13861]
[1777912234164,52.18,80165.47,9.0,-0.03408,2e-05,5.15877]
[1777912239202,52.17,80168.89,9.0,-0.034,2e-05,5.14886]
[1777912245241,52.17,80164.69,9.0,-0.03407,2e-05,5.15805]
[1777912250783,52.16,80171.59,9.0,-0.03392,2e-05,5.13908]
[1777912251877,52.16,80205.99,9.0,-0.03319,2e-05,5.05077]
[1777912253298,52.16,80225.61,9.0,-0.03279,2e-05,5.00104]
[1777912258333,52.16,80237.01,9.0,-0.03255,2e-05,4.9725]
[1777912263371,52.16,80252.95,9.0,-0.03223,2e-05,4.93289]
[1777912268433,52.16,80249.12,9.0,-0.03231,2e-05,4.943]
[1777912274450,52.17,80235.81,9.0,-0.03259,2e-05,4.97708]
[1777912279485,52.17,80239.36,9.0,-0.03252,2e-05,4.96844]
[1777912282505,52.17,80262.41,9.0,-0.03205,2e-05,4.91106]
[1777912287541,52.17,80259.3,9.0,-0.03212,2e-05,4.91963]
[1777912290562,52.17,80241.27,9.0,-0.03249,2e-05,4.96516]
[1777912295597,52.17,80235.72,9.0,-0.03259,2e-05,4.97663]
[1777912300632,52.17,80244.94,9.0,-0.03241,2e-05,4.95389]
[1777912305771,52.18,80234.47,9.0,-0.03262,2e-05,4.9806]
[1777912311714,52.18,80234.48,9.0,-0.03262,2e-05,4.98059]
[1777912316749,52.18,80233.9,9.0,-0.03264,2e-05,4.98235]
[1777912321784,52.18,80231.64,9.0,-0.03269,2e-05,4.98833]
[1777912324822,52.18,80248.76,9.0,-0.03234,2e-05,4.94553]
[1777912327845,52.18,80267.99,9.0,-0.03195,2e-05,4.89802]
[1777912332880,52.18,80250.16,9.0,-0.03232,2e-05,4.94346]
[1777912337915,52.18,80248.44,9.0,-0.03236,2e-05,4.94826]
[1777912343958,52.19,80248.61,9.0,-0.03236,2e-05,4.94856]
[1777912348992,52.19,80244.46,9.0,-0.03245,2e-05,4.95952]
[1777912351831,52.19,80235.04,9.0,-0.03263,2e-05,4.98055]
[1777912352150,52.19,80233.5,9.0,-0.03266,2e-05,4.98449]
[1777912355872,52.19,80238.68,9.0,-0.03256,2e-05,4.97179]
[1777912361077,52.19,80237.84,9.0,-0.03258,2e-05,4.97449]
[1777912366112,52.19,80238.81,9.0,-0.03256,2e-05,4.97261]
[1777912369133,52.2,80221.52,9.0,-0.03292,2e-05,5.01641]
[1777912374167,52.2,80224.81,9.0,-0.03286,2e-05,5.00836]
[1777912379203,52.2,80225.08,9.0,-0.03285,2e-05,5.00792]
[1777912382228,52.2,80209.04,9.0,-0.03318,2e-05,5.04863]
[1777912387262,52.2,80212.83,9.0,-0.0331,2e-05,5.03893]
[1777912392299,52.2,80214.15,9.0,-0.03308,2e-05,5.03551]
[1777912397334,52.2,80210.37,9.0,-0.03315,2e-05,5.04501]
[1777912402370,52.2,80201.08,9.0,-0.03335,2e-05,5.06839]
[1777912406397,52.19,80216.14,9.0,-0.03303,2e-05,5.02991]
[1777912411433,52.19,80206.59,9.0,-0.03321,2e-05,5.05131]
[1777912416474,52.19,80201.24,9.0,-0.03332,2e-05,5.0647]
[1777912419495,52.19,80222.29,9.0,-0.03288,2e-05,5.01119]
[1777912424530,52.19,80233.76,9.0,-0.03265,2e-05,4.98244]
[1777912429565,52.2,80226.86,9.0,-0.03279,2e-05,5.00019]
[1777912434599,52.2,80226.15,9.0,-0.03281,2e-05,5.00221]
[1777912439635,52.2,80236.03,9.0,-0.03261,2e-05,4.97756]
[1777912444670,52.2,80237.29,9.0,-0.03259,2e-05,4.9747]
[1777912449705,52.2,80228.28,9.0,-0.03277,2e-05,4.9976]
[1777912454739,52.2,80241.06,9.0,-0.03251,2e-05,4.96566]
[1777912459774,52.2,80239.68,9.0,-0.03255,2e-05,4.96961]
[1777912464810,52.2,80234.01,9.0,-0.03266,2e-05,4.98425]
[1777912469845,52.2,80248.12,9.0,-0.03238,2e-05,4.9493]
[1777912475374,52.21,80259.17,9.0,-0.03214,2e-05,4.91952]
[1777912480922,52.21,80263.69,9.0,-0.03206,2e-05,4.90963]
[1777912485957,52.21,80262.55,9.0,-0.03209,2e-05,4.91346]
[1777912490993,52.22,80261.62,9.0,-0.03212,2e-05,4.91681]
[1777912496028,52.22,80258.45,9.0,-0.03219,2e-05,4.92559]
[1777912501080,52.22,80266.05,9.0,-0.03204,2e-05,4.90737]
[1777912502385,52.22,80293.62,9.0,-0.0315,2e-05,4.83962]
[1777912504090,52.22,80308.46,9.0,-0.03121,2e-05,4.8039]
[1777912509128,52.23,80292.81,9.0,-0.03153,2e-05,4.84419]
[1777912514273,52.23,80283.68,9.0,-0.03172,2e-05,4.8679]
[1777912523226,52.24,80266.95,9.0,-0.03208,2e-05,4.91181]
[1777912528261,52.25,80272.74,9.0,-0.03197,2e-05,4.89844]
[1777912533296,52.25,80268.18,9.0,-0.03205,2e-05,4.90795]
[1777912535310,52.25,80249.31,9.0,-0.03244,2e-05,4.95539]
[1777912540345,52.25,80258.37,9.0,-0.03226,2e-05,4.93346]
[1777912543366,52.25,80273.51,9.0,-0.03196,2e-05,4.89632]
[1777912548402,52.26,80268.81,9.0,-0.03206,2e-05,4.90903]
[1777912553442,52.26,80282.9,9.0,-0.03179,2e-05,4.8751]
[1777912558477,52.26,80273.62,9.0,-0.03198,2e-05,4.89933]
[1777912559634,52.27,80268.43,9.0,-0.03209,2e-05,4.91243]
[1777912559636,52.27,80268.43,9.0,-0.03209,2e-05,4.91243]
[1777912560491,52.27,80259.48,9.0,-0.03227,2e-05,4.93491]
[1777912565526,52.27,80268.63,9.0,-0.03209,2e-05,4.91276]
[1777912570561,52.27,80280.76,9.0,-0.03185,2e-05,4.88366]
[1777912575596,52.27,80275.27,9.0,-0.03197,2e-05,4.89825]
[1777912578617,52.28,80290.24,9.0,-0.03168,2e-05,4.86178]
[1777912582336,52.28,80289.21,9.0,-0.0317,2e-05,4.86479]
[1777912582373,52.28,80289.21,9.0,-0.0317,2e-05,4.86479]
[1777912582378,52.28,80289.21,9.0,-0.0317,2e-05,4.86479]
[1777912582448,52.28,80308.4,9.0,-0.03132,2e-05,4.81806]
[1777912583331,52.28,80326.71,9.0,-0.03097,2e-05,4.77363]
[1777912588686,52.29,80336.54,9.0,-0.03079,2e-05,4.75177]
[1777912593722,52.29,80336.7,9.0,-0.03079,2e-05,4.75076]
[1777912598757,52.3,80337.43,9.0,-0.03079,2e-05,4.75113]
[1777912603792,52.31,80343.2,9.0,-0.0307,2e-05,4.73978]
[1777912608827,52.32,80350.58,9.0,-0.03057,2e-05,4.72427]
[1777912611039,52.32,80336.35,9.0,-0.03085,2e-05,4.7592]
[1777912611489,52.32,80321.53,9.0,-0.03114,2e-05,4.79528]
[1777912611848,52.32,80306.05,9.0,-0.03146,2e-05,4.83393]
[1777912616378,52.32,80304.02,9.0,-0.0315,2e-05,4.83971]
[1777912621919,52.33,80298.78,9.0,-0.03162,2e-05,4.85424]
[1777912622571,52.33,80298.78,9.0,-0.03162,2e-05,4.85424]
[1777912627961,52.33,80285.98,9.0,-0.03189,2e-05,4.88714]
[1777912632995,52.34,80291.89,9.0,-0.03177,2e-05,4.87353]
[1777912638031,52.34,80286.76,9.0,-0.03188,2e-05,4.88713]
[1777912643066,52.34,80280.15,9.0,-0.03202,2e-05,4.90434]
[1777912648103,52.34,80279.52,9.0,-0.03204,2e-05,4.90652]
[1777912653138,52.34,80270.89,9.0,-0.0322,2e-05,4.92576]
[1777912658173,52.35,80264.15,9.0,-0.03234,2e-05,4.94306]
[1777912662201,52.35,80287.52,9.0,-0.03188,2e-05,4.88548]
[1777912665222,52.35,80307.2,9.0,-0.03149,2e-05,4.83763]
[1777912670256,52.35,80304.61,9.0,-0.03155,2e-05,4.84524]
[1777912675292,52.36,80316.64,9.0,-0.03132,2e-05,4.817]
[1777912677163,52.36,80319.23,9.0,-0.03127,2e-05,4.81095]
[1777912681352,52.36,80325.64,9.0,-0.03116,2e-05,4.79656]
[1777912681450,52.36,80325.64,9.0,-0.03116,2e-05,4.79656]
[1777912681537,52.36,80292.46,9.0,-0.03182,2e-05,4.87833]
[1777912682016,52.36,80292.46,9.0,-0.03182,2e-05,4.87833]
[1777912682025,52.36,80292.46,9.0,-0.03182,2e-05,4.87833]
[1777912682384,52.36,80292.46,9.0,-0.03182,2e-05,4.87833]
[1777912682593,52.36,80261.9,9.0,-0.03243,2e-05,4.95446]
[1777912683139,52.36,80261.9,9.0,-0.03243,2e-05,4.95446]
[1777912688213,52.37,80272.92,9.0,-0.03221,2e-05,4.9274]
[1777912690817,52.37,80255.18,9.0,-0.03258,2e-05,4.97183]
[1777912690818,52.37,80255.18,9.0,-0.03258,2e-05,4.97183]
[1777912691444,52.37,80255.18,9.0,-0.03258,2e-05,4.97183]
[1777912693982,52.37,80251.74,9.0,-0.03265,2e-05,4.98053]
[1777912694506,52.37,80251.74,9.0,-0.03265,2e-05,4.98053]
[1777912695452,52.37,80267.95,9.0,-0.03232,2e-05,4.9401]
[1777912695746,52.37,80267.95,9.0,-0.03232,2e-05,4.9401]
[1777912697609,52.37,80276.77,9.0,-0.03214,2e-05,4.91826]
[1777912699641,52.37,80276.21,9.0,-0.03215,2e-05,4.91993]
[1777912700431,52.37,80277.55,9.0,-0.03213,2e-05,4.91673]
[1777912700721,52.37,80288.79,9.0,-0.0319,2e-05,4.88902]
[1777912703099,52.37,80287.19,9.0,-0.03194,2e-05,4.89335]
[1777912703508,52.37,80271.77,9.0,-0.03225,2e-05,4.93179]
[1777912703783,52.37,80271.77,9.0,-0.03225,2e-05,4.93179]
[1777912708561,52.37,80257.25,9.0,-0.03255,2e-05,4.96836]
[1777912713156,52.37,80265.29,9.0,-0.03237,2e-05,4.94577]
[1777912718614,52.37,80252.9,9.0,-0.03262,2e-05,4.97705]
[1777912721871,52.37,80260.02,9.0,-0.03248,2e-05,4.95934]
[1777912723205,52.37,80264.19,9.0,-0.0324,2e-05,4.949]
[1777912728684,52.38,80268.28,9.0,-0.03232,2e-05,4.93924]
[1777912733719,52.38,80269.54,9.0,-0.03229,2e-05,4.93658]
[1777912738754,52.38,80266.63,9.0,-0.03236,2e-05,4.94421]
[1777912743789,52.38,80264.19,9.0,-0.03241,2e-05,4.9507]
[1777912744898,52.38,80264.19,9.0,-0.03241,2e-05,4.9507]
[1777912746810,52.38,80282.96,9.0,-0.03203,2e-05,4.90422]
[1777912751870,52.38,80282.34,9.0,-0.03205,2e-05,4.90647]
[1777912756899,52.38,80273.92,9.0,-0.03222,2e-05,4.92796]
[1777912762707,52.39,80275.56,9.0,-0.03219,2e-05,4.9243]
[1777912768780,52.39,80272.31,9.0,-0.03227,2e-05,4.93311]
[1777912774276,52.39,80268.75,9.0,-0.03233,2e-05,4.93989]
[1777912779055,52.39,80288.13,9.0,-0.03194,2e-05,4.89252]
[1777912781119,52.39,80286.77,9.0,-0.03197,2e-05,4.89606]
[1777912786009,52.4,80307.16,9.0,-0.03157,2e-05,4.84687]
[1777912787065,52.4,80308.24,9.0,-0.03155,2e-05,4.84446]
[1777912787859,52.4,80308.43,9.0,-0.03155,2e-05,4.84424]
[1777912790027,52.4,80306.19,9.0,-0.0316,2e-05,4.84999]
[1777912790638,52.4,80306.19,9.0,-0.0316,2e-05,4.84999]
[1777912792000,52.4,80304.33,9.0,-0.03164,2e-05,4.85527]
[1777912797181,52.41,80289.3,9.0,-0.03195,2e-05,4.89354]
[1777912799094,52.41,80285.27,9.0,-0.03203,2e-05,4.90367]
[1777912800696,52.41,80280.4,9.0,-0.03213,2e-05,4.91588]
[1777912810272,52.41,80299.82,9.0,-0.03175,2e-05,4.86948]
[1777912812923,52.41,80301.59,9.0,-0.03172,2e-05,4.86551]
[1777912814983,52.41,80305.93,9.0,-0.03164,2e-05,4.85522]
[1777912815135,52.41,80305.93,9.0,-0.03164,2e-05,4.85522]
[1777912816485,52.41,80308.38,9.0,-0.03159,2e-05,4.84941]
[1777912817022,52.42,80308.56,9.0,-0.03159,2e-05,4.84919]
[1777912822356,52.42,80292.5,9.0,-0.03192,2e-05,4.8898]
[1777912825989,52.42,80296.81,9.0,-0.03184,2e-05,4.87961]
[1777912826381,52.42,80296.81,9.0,-0.03184,2e-05,4.87961]
[1777912826384,52.42,80303.48,9.0,-0.0317,2e-05,4.86334]
[1777912831418,52.42,80314.77,9.0,-0.03145,2e-05,4.83167]
[1777912836454,52.41,80324.32,9.0,-0.03126,2e-05,4.80749]
[1777912841492,52.41,80321.81,9.0,-0.0313,2e-05,4.81281]
[1777912844745,52.41,80321.41,9.0,-0.03131,2e-05,4.81345]
[1777912844771,52.41,80321.41,9.0,-0.03131,2e-05,4.81345]
[1777912845520,52.41,80311.85,9.0,-0.0315,2e-05,4.83697]
[1777912845882,52.41,80311.85,9.0,-0.0315,2e-05,4.83697]
[1777912847584,52.41,80308.75,9.0,-0.03156,2e-05,4.84484]
[1777912850555,52.41,80289.36,9.0,-0.03195,2e-05,4.89346]
[1777912855590,52.42,80283.49,9.0,-0.03208,2e-05,4.90868]
[1777912856194,52.42,80283.49,9.0,-0.03208,2e-05,4.90868]
[1777912861633,52.42,80285.06,9.0,-0.03205,2e-05,4.90554]
[1777912865078,52.42,80286.65,9.0,-0.03202,2e-05,4.90199]
[1777912865661,52.42,80291.0,9.0,-0.03194,2e-05,4.89136]
[1777912868426,52.42,80292.82,9.0,-0.03189,2e-05,4.88624]
[1777912868682,52.42,80291.85,9.0,-0.03191,2e-05,4.88832]
[1777912871424,52.42,80293.56,9.0,-0.03188,2e-05,4.88441]
[1777912871708,52.42,80295.93,9.0,-0.03183,2e-05,4.87872]
[1777912876742,52.42,80301.88,9.0,-0.0317,2e-05,4.8627]
[1777912881777,52.41,80300.36,9.0,-0.03172,2e-05,4.86511]
[1777912885633,52.41,80306.45,9.0,-0.0316,2e-05,4.84938]
[1777912886774,52.41,80295.92,9.0,-0.03181,2e-05,4.87507]
[1777912886812,52.41,80293.45,9.0,-0.03185,2e-05,4.88089]
[1777912889833,52.41,80273.99,9.0,-0.03225,2e-05,4.92956]
[1777912894869,52.41,80262.23,9.0,-0.03247,2e-05,4.95638]
[1777912896299,52.41,80262.23,9.0,-0.03247,2e-05,4.95638]
[1777912901919,52.41,80264.54,9.0,-0.03243,2e-05,4.951]
[1777912907357,52.41,80261.74,9.0,-0.03249,2e-05,4.95822]
[1777912912997,52.41,80258.17,9.0,-0.03256,2e-05,4.96733]
[1777912913930,52.41,80258.17,9.0,-0.03256,2e-05,4.96733]
[1777912919039,52.41,80253.11,9.0,-0.03266,2e-05,4.98011]
[1777912920716,52.41,80253.11,9.0,-0.03266,2e-05,4.98011]
[1777912920817,52.41,80258.73,9.0,-0.03255,2e-05,4.96607]
[1777912926087,52.41,80272.68,9.0,-0.03225,2e-05,4.9293]
[1777912931125,52.4,80274.0,9.0,-0.03221,2e-05,4.92414]
[1777912936160,52.39,80264.63,9.0,-0.03238,2e-05,4.94565]
[1777912937306,52.39,80264.63,9.0,-0.03238,2e-05,4.94565]
[1777912937556,52.39,80264.63,9.0,-0.03238,2e-05,4.94565]
[1777912937590,52.39,80264.63,9.0,-0.03238,2e-05,4.94565]
[1777912938395,52.39,80261.28,9.0,-0.03245,2e-05,4.95323]
[1777912938414,52.39,80253.0,9.0,-0.03261,2e-05,4.97352]
[1777912941244,52.39,80252.49,9.0,-0.03262,2e-05,4.97483]
[1777912941730,52.39,80252.49,9.0,-0.03262,2e-05,4.97483]
[1777912941812,52.39,80254.85,9.0,-0.03257,2e-05,4.96898]
[1777912942791,52.39,80254.85,9.0,-0.03257,2e-05,4.96898]
[1777912944854,52.39,80264.11,9.0,-0.03238,2e-05,4.94542]
[1777912950023,52.38,80271.48,9.0,-0.03221,2e-05,4.9243]
[1777912955292,52.37,80280.95,9.0,-0.03199,2e-05,4.89608]
[1777912960328,52.37,80273.55,9.0,-0.03213,2e-05,4.91286]
[1777912965364,52.36,80279.02,9.0,-0.032,2e-05,4.8977]
[1777912970398,52.36,80281.67,9.0,-0.03194,2e-05,4.88965]
[1777912973419,52.36,80264.97,9.0,-0.03227,2e-05,4.93023]
[1777912978454,52.35,80268.37,9.0,-0.03218,2e-05,4.92002]
[1777912983490,52.35,80275.66,9.0,-0.03202,2e-05,4.90028]
[1777912988525,52.34,80278.53,9.0,-0.03195,2e-05,4.89162]
[1777912993560,52.34,80280.0,9.0,-0.03191,2e-05,4.88654]
[1777912998595,52.33,80276.69,9.0,-0.03197,2e-05,4.89331]
[1777913003630,52.33,80282.08,9.0,-0.03185,2e-05,4.87857]
[1777913008672,52.32,80296.35,9.0,-0.03156,2e-05,4.84212]
[1777913011877,52.32,80303.42,9.0,-0.03141,2e-05,4.82435]
[1777913017079,52.32,80315.73,9.0,-0.03115,2e-05,4.79067]
[1777913018459,52.32,80302.9,9.0,-0.0314,2e-05,4.82195]
[1777913019205,52.32,80303.4,9.0,-0.03139,2e-05,4.82055]
[1777913024785,52.32,80302.89,9.0,-0.03139,2e-05,4.82074]
[1777913026904,52.31,80301.65,9.0,-0.03141,2e-05,4.82361]
[1777913032842,52.31,80294.48,9.0,-0.03154,2e-05,4.83977]
[1777913033507,52.31,80294.48,9.0,-0.03154,2e-05,4.83977]
[1777913038885,52.31,80295.09,9.0,-0.03152,2e-05,4.83696]
[1777913042332,52.3,80295.06,9.0,-0.03152,2e-05,4.83638]
[1777913043069,52.3,80295.06,9.0,-0.03152,2e-05,4.83638]
[1777913043108,52.3,80303.54,9.0,-0.03135,2e-05,4.81534]
[1777913048955,52.3,80306.17,9.0,-0.03129,2e-05,4.80789]
[1777913053990,52.3,80316.7,9.0,-0.03107,2e-05,4.78143]
[1777913059025,52.3,80317.08,9.0,-0.03106,2e-05,4.77991]
[1777913064061,52.29,80317.15,9.0,-0.03106,2e-05,4.77929]
[1777913064444,52.29,80319.94,9.0,-0.031,2e-05,4.77238]
[1777913064732,52.29,80319.94,9.0,-0.031,2e-05,4.77238]
[1777913066077,52.29,80337.83,9.0,-0.03065,2e-05,4.72879]
[1777913071802,52.29,80349.73,9.0,-0.03042,2e-05,4.70007]
[1777913072734,52.29,80349.99,9.0,-0.0304,2e-05,4.69673]
[1777913078165,52.29,80343.48,9.0,-0.03053,2e-05,4.71257]
[1777913080179,52.29,80325.96,9.0,-0.03087,2e-05,4.75495]
[1777913084807,52.29,80307.88,9.0,-0.03122,2e-05,4.79853]
[1777913090249,52.29,80304.65,9.0,-0.03127,2e-05,4.80568]
[1777913095577,52.29,80306.67,9.0,-0.03123,2e-05,4.80018]
[1777913095664,52.29,80306.67,9.0,-0.03123,2e-05,4.80018]
[1777913097299,52.29,80280.0,9.0,-0.03176,2e-05,4.86536]
[1777913103100,52.28,80267.23,9.0,-0.032,2e-05,4.89578]
[1777913107575,52.28,80259.93,9.0,-0.03214,2e-05,4.91285]
[1777913107945,52.28,80259.93,9.0,-0.03214,2e-05,4.91285]
[1777913109220,52.28,80245.13,9.0,-0.03244,2e-05,4.94917]
[1777913109856,52.28,80245.13,9.0,-0.03244,2e-05,4.94917]
[1777913116435,52.27,80239.1,9.0,-0.03254,2e-05,4.96148]
[1777913121469,52.26,80231.13,9.0,-0.03268,2e-05,4.97939]
[1777913125826,52.26,80243.37,9.0,-0.03242,2e-05,4.94745]
[1777913125866,52.26,80243.37,9.0,-0.03242,2e-05,4.94745]
[1777913125978,52.26,80243.58,9.0,-0.03242,2e-05,4.94655]
[1777913126800,52.26,80243.58,9.0,-0.03242,2e-05,4.94655]
[1777913126888,52.26,80266.42,9.0,-0.03195,2e-05,4.88965]
[1777913128212,52.26,80269.39,9.0,-0.0319,2e-05,4.88238]
[1777913130760,52.25,80268.39,9.0,-0.03191,2e-05,4.88405]
[1777913133244,52.25,80271.57,9.0,-0.03182,2e-05,4.8726]
[1777913137748,52.25,80254.84,9.0,-0.03215,2e-05,4.91299]
[1777913140332,52.25,80252.66,9.0,-0.03219,2e-05,4.91745]
[1777913140745,52.25,80252.66,9.0,-0.03219,2e-05,4.91745]
[1777913144261,52.24,80269.84,9.0,-0.03183,2e-05,4.87361]
[1777913151688,52.23,80257.64,9.0,-0.03206,2e-05,4.90175]
[1777913156723,52.23,80255.73,9.0,-0.03209,2e-05,4.905]
[1777913160392,52.23,80248.26,9.0,-0.03223,2e-05,4.9226]
[1777913165876,52.22,80259.71,9.0,-0.03199,2e-05,4.89261]
[1777913167802,52.22,80238.16,9.0,-0.03242,2e-05,4.94543]
[1777913172837,52.21,80243.99,9.0,-0.03228,2e-05,4.92903]
[1777913177872,52.21,80252.4,9.0,-0.0321,2e-05,4.90637]
[1777913182907,52.2,80247.2,9.0,-0.03219,2e-05,4.91769]
[1777913187942,52.2,80242.06,9.0,-0.03228,2e-05,4.92886]
[1777913192977,52.19,80249.53,9.0,-0.0321,2e-05,4.90571]
[1777913197848,52.19,80249.45,9.0,-0.03209,2e-05,4.9047]
[1777913198456,52.19,80251.28,9.0,-0.03205,2e-05,4.89984]
[1777913204054,52.18,80262.29,9.0,-0.03182,2e-05,4.87095]
[1777913208325,52.18,80262.16,9.0,-0.03181,2e-05,4.8703]
[1777913214124,52.18,80275.33,9.0,-0.03154,2e-05,4.83649]
[1777913219159,52.17,80282.21,9.0,-0.0314,2e-05,4.81871]
[1777913224194,52.17,80284.07,9.0,-0.03135,2e-05,4.81334]
[1777913229232,52.17,80280.89,9.0,-0.03141,2e-05,4.82036]
[1777913234267,52.16,80276.86,9.0,-0.03148,2e-05,4.82946]
[1777913239302,52.16,80281.46,9.0,-0.03139,2e-05,4.81727]
[1777913244337,52.16,80282.43,9.0,-0.03136,2e-05,4.81415]
[1777913249979,52.16,80277.78,9.0,-0.03145,2e-05,4.82496]
[1777913255413,52.15,80263.05,9.0,-0.03171,2e-05,4.85716]
[1777913260449,52.15,80263.12,9.0,-0.0317,2e-05,4.85588]
[1777913265484,52.15,80269.84,9.0,-0.03156,2e-05,4.83826]
[1777913270519,52.14,80269.56,9.0,-0.03156,2e-05,4.838]
[1777913275554,52.14,80269.18,9.0,-0.03156,2e-05,4.83797]
[1777913278115,52.14,80269.23,9.0,-0.03156,2e-05,4.83746]
[1777913281077,52.14,80278.95,9.0,-0.03136,2e-05,4.81296]
[1777913283498,52.14,80269.71,9.0,-0.03154,2e-05,4.83523]
[1777913285625,52.13,80294.53,9.0,-0.03104,2e-05,4.77376]
[1777913287973,52.13,80297.03,9.0,-0.03099,2e-05,4.76756]
[1777913291927,52.13,80313.43,9.0,-0.03067,2e-05,4.7273]
[1777913297709,52.13,80311.36,9.0,-0.03071,2e-05,4.73232]
[1777913298646,52.13,80311.36,9.0,-0.03071,2e-05,4.73232]
[1777913299071,52.13,80311.36,9.0,-0.03071,2e-05,4.73232]
[1777913302338,52.13,80308.54,9.0,-0.03076,2e-05,4.7391]
[1777913302458,52.13,80308.34,9.0,-0.03077,2e-05,4.73955]
[1777913303516,52.13,80306.4,9.0,-0.03081,2e-05,4.74424]
[1777913304164,52.13,80306.4,9.0,-0.03081,2e-05,4.74424]
[1777913307779,52.13,80276.32,9.0,-0.0314,2e-05,4.81755]
[1777913309094,52.13,80276.32,9.0,-0.0314,2e-05,4.81755]
[1777913309195,52.13,80263.96,9.0,-0.03164,2e-05,4.84787]
[1777913309880,52.13,80263.96,9.0,-0.03164,2e-05,4.84787]
[1777913309897,52.13,80262.66,9.0,-0.03167,2e-05,4.85132]
[1777913310486,52.13,80262.66,9.0,-0.03167,2e-05,4.85132]
[1777913310954,52.13,80259.81,9.0,-0.03173,2e-05,4.85861]
[1777913311608,52.13,80259.81,9.0,-0.03173,2e-05,4.85861]
[1777913311809,52.13,80260.24,9.0,-0.0317,2e-05,4.85497]
[1777913316845,52.13,80264.87,9.0,-0.0316,2e-05,4.84236]
[1777913321880,52.13,80264.69,9.0,-0.0316,2e-05,4.84169]
[1777913326916,52.12,80257.67,9.0,-0.03173,2e-05,4.85785]
[1777913331950,52.12,80255.17,9.0,-0.03177,2e-05,4.86276]
[1777913336985,52.11,80254.19,9.0,-0.03178,2e-05,4.86388]
[1777913342342,52.11,80256.13,9.0,-0.03173,2e-05,4.85806]
[1777913342559,52.11,80256.82,9.0,-0.03171,2e-05,4.85611]
[1777913344585,52.11,80267.18,9.0,-0.0315,2e-05,4.83004]
[1777913348903,52.11,80250.71,9.0,-0.03183,2e-05,4.86991]
[1777913349070,52.1,80238.79,9.0,-0.03207,2e-05,4.89931]
[1777913351893,52.11,80235.9,9.0,-0.03213,2e-05,4.90683]
[1777913356507,52.11,80217.88,9.0,-0.0325,2e-05,4.95255]
[1777913361154,52.11,80196.79,9.0,-0.03293,2e-05,5.00596]
[1777913366189,52.11,80205.61,9.0,-0.03275,2e-05,4.98366]
[1777913371224,52.11,80205.35,9.0,-0.03274,2e-05,4.9816]
[1777913377265,52.11,80207.68,9.0,-0.03269,2e-05,4.97587]
[1777913382301,52.11,80205.87,9.0,-0.03273,2e-05,4.98059]
[1777913387336,52.11,80203.71,9.0,-0.03278,2e-05,4.9862]
[1777913392371,52.11,80200.56,9.0,-0.03284,2e-05,4.99428]
[1777913397406,52.11,80202.63,9.0,-0.0328,2e-05,4.9891]
[1777913397781,52.11,80202.63,9.0,-0.0328,2e-05,4.9891]
[1777913399874,52.11,80220.68,9.0,-0.03243,2e-05,4.94375]
[1777913400427,52.11,80221.47,9.0,-0.03242,2e-05,4.94187]
[1777913401481,52.11,80229.15,9.0,-0.03226,2e-05,4.92226]
[1777913402207,52.11,80229.15,9.0,-0.03226,2e-05,4.92226]
[1777913405298,52.11,80227.49,9.0,-0.03229,2e-05,4.92622]
[1777913410497,52.1,80217.94,9.0,-0.03246,2e-05,4.94761]
[1777913411953,52.1,80217.94,9.0,-0.03246,2e-05,4.94761]
[1777913411979,52.1,80216.17,9.0,-0.03249,2e-05,4.9513]
[1777913413518,52.1,80200.69,9.0,-0.03281,2e-05,4.99036]
[1777913418553,52.1,80203.23,9.0,-0.03276,2e-05,4.98411]
[1777913421309,52.1,80200.72,9.0,-0.03281,2e-05,4.99052]
[1777913422310,52.1,80210.46,9.0,-0.03261,2e-05,4.96601]
[1777913422356,52.1,80217.81,9.0,-0.03246,2e-05,4.94763]
[1777913427805,52.1,80227.29,9.0,-0.03226,2e-05,4.9225]
[1777913428340,52.1,80227.29,9.0,-0.03226,2e-05,4.9225]
[1777913432649,52.09,80227.69,9.0,-0.03222,2e-05,4.91705]
[1777913432797,52.09,80227.69,9.0,-0.03222,2e-05,4.91705]
[1777913433428,52.09,80227.69,9.0,-0.03222,2e-05,4.91705]
[1777913436076,52.09,80214.38,9.0,-0.03249,2e-05,4.94945]
[1777913436176,52.09,80215.1,9.0,-0.03246,2e-05,4.9469]
[1777913436864,52.09,80215.1,9.0,-0.03246,2e-05,4.9469]
[1777913437353,52.09,80215.1,9.0,-0.03246,2e-05,4.9469]
[1777913437360,52.09,80216.64,9.0,-0.03243,2e-05,4.94313]
[1777913438206,52.08,80234.96,9.0,-0.03206,2e-05,4.89693]
[1777913440238,52.08,80236.96,9.0,-0.03202,2e-05,4.89166]
[1777913444585,52.08,80226.94,9.0,-0.03221,2e-05,4.91552]
[1777913445404,52.08,80223.94,9.0,-0.03227,2e-05,4.92287]
[1777913447758,52.08,80207.92,9.0,-0.0326,2e-05,4.96333]
[1777913452793,52.08,80197.93,9.0,-0.03281,2e-05,4.98888]
[1777913457828,52.08,80203.25,9.0,-0.0327,2e-05,4.9756]
[1777913462872,52.08,80191.76,9.0,-0.03294,2e-05,5.0049]
[1777913467907,52.08,80183.15,9.0,-0.03312,2e-05,5.02674]
[1777913471178,52.08,80184.97,9.0,-0.03308,2e-05,5.02207]
[1777913472802,52.08,80171.31,9.0,-0.03336,2e-05,5.05676]
[1777913477866,52.08,80162.19,9.0,-0.03355,2e-05,5.0796]
[1777913478576,52.08,80156.32,9.0,-0.03368,2e-05,5.09465]
[1777913481275,52.08,80153.86,9.0,-0.03372,2e-05,5.10053]
[1777913481296,52.08,80153.86,9.0,-0.03372,2e-05,5.10053]
[1777913481737,52.08,80154.42,9.0,-0.03371,2e-05,5.09893]
[1777913483999,52.08,80135.88,9.0,-0.0341,2e-05,5.14633]
[1777913484349,52.08,80135.88,9.0,-0.0341,2e-05,5.14633]
[1777913485266,52.08,80103.89,9.0,-0.03479,2e-05,5.22894]
[1777913485679,52.08,80103.89,9.0,-0.03479,2e-05,5.22894]
[1777913485695,52.08,80103.89,9.0,-0.03479,2e-05,5.22894]
[1777913486910,52.07,80105.25,9.0,-0.03475,2e-05,5.22501]
[1777913487851,52.07,80114.24,9.0,-0.03456,2e-05,5.2012]
[1777913490711,52.07,80118.14,9.0,-0.03446,2e-05,5.19009]
[1777913490897,52.07,80118.14,9.0,-0.03446,2e-05,5.19009]
[1777913490905,52.07,80118.14,9.0,-0.03446,2e-05,5.19009]
[1777913491178,52.07,80118.14,9.0,-0.03446,2e-05,5.19009]
[1777913497122,52.06,80139.23,9.0,-0.03398,2e-05,5.13066]
[1777913498542,52.06,80139.23,9.0,-0.03398,2e-05,5.13066]
[1777913501409,52.06,80142.12,9.0,-0.03391,2e-05,5.12262]
[1777913506660,52.06,80155.49,9.0,-0.03362,2e-05,5.08738]
[1777913512240,52.06,80167.3,9.0,-0.03337,2e-05,5.05654]
[1777913516677,52.06,80172.25,9.0,-0.03326,2e-05,5.04364]
[1777913517993,52.06,80183.13,9.0,-0.03304,2e-05,5.01592]
[1777913522310,52.06,80187.69,9.0,-0.03294,2e-05,5.00441]
[1777913524173,52.06,80194.41,9.0,-0.0328,2e-05,4.98747]
[1777913529360,52.06,80171.5,9.0,-0.03328,2e-05,5.04571]
[1777913534395,52.06,80164.64,9.0,-0.03342,2e-05,5.0629]
[1777913538423,52.06,80179.3,9.0,-0.03311,2e-05,5.02525]
[1777913543458,52.06,80177.36,9.0,-0.03315,2e-05,5.03011]
[1777913548493,52.06,80180.3,9.0,-0.03309,2e-05,5.02253]
[1777913553527,52.06,80178.74,9.0,-0.0331,2e-05,5.02352]
[1777913556501,52.05,80179.95,9.0,-0.03308,2e-05,5.02039]
[1777913557163,52.05,80187.24,9.0,-0.03293,2e-05,5.00187]
[1777913559324,52.05,80197.05,9.0,-0.03272,2e-05,4.97709]
[1777913559570,52.06,80197.8,9.0,-0.03271,2e-05,4.97525]
[1777913560801,52.05,80199.84,9.0,-0.03266,2e-05,4.96968]
[1777913563318,52.05,80210.68,9.0,-0.03244,2e-05,4.94162]
[1777913563476,52.05,80210.68,9.0,-0.03244,2e-05,4.94162]
[1777913564391,52.05,80211.32,9.0,-0.03242,2e-05,4.93966]
[1777913565714,52.05,80200.38,9.0,-0.03264,2e-05,4.96647]
[1777913566619,52.05,80184.13,9.0,-0.03298,2e-05,5.00764]
[1777913567628,52.05,80158.22,9.0,-0.03352,2e-05,5.07368]
[1777913567996,52.05,80158.22,9.0,-0.03352,2e-05,5.07368]
[1777913569458,52.05,80165.13,9.0,-0.03337,2e-05,5.0559]
[1777913570693,52.05,80152.86,9.0,-0.03363,2e-05,5.0871]
[1777913571419,52.05,80152.86,9.0,-0.03363,2e-05,5.0871]
[1777913574676,52.05,80169.12,9.0,-0.03328,2e-05,5.04513]
[1777913579711,52.05,80173.12,9.0,-0.0332,2e-05,5.03472]
[1777913584746,52.04,80164.8,9.0,-0.03337,2e-05,5.05571]
[1777913589781,52.04,80173.85,9.0,-0.03318,2e-05,5.03231]
[1777913592522,52.04,80168.7,9.0,-0.03328,2e-05,5.04539]
[1777913592916,52.04,80154.38,9.0,-0.03358,2e-05,5.08189]
[1777913595734,52.04,80140.05,9.0,-0.03389,2e-05,5.11841]
[1777913598733,52.04,80140.74,9.0,-0.03387,2e-05,5.11603]
[1777913604253,52.04,80141.2,9.0,-0.03385,2e-05,5.11388]
[1777913606976,52.04,80144.68,9.0,-0.03377,2e-05,5.10435]
[1777913608914,52.03,80121.8,9.0,-0.03425,2e-05,5.1629]
[1777913613949,52.03,80125.7,9.0,-0.03414,2e-05,5.1486]
[1777913618985,52.02,80125.22,9.0,-0.03414,2e-05,5.14835]
[1777913624019,52.02,80125.63,9.0,-0.03412,2e-05,5.14608]
[1777913629054,52.02,80122.64,9.0,-0.03418,2e-05,5.15262]
[1777913634089,52.01,80110.92,9.0,-0.03442,2e-05,5.18183]
[1777913639124,52.01,80097.22,9.0,-0.0347,2e-05,5.21589]
[1777913644159,52.0,80085.27,9.0,-0.03495,2e-05,5.24539]
[1777913649194,52.0,80080.31,9.0,-0.03504,2e-05,5.25632]
[1777913654229,51.99,80093.54,9.0,-0.03473,2e-05,5.21961]
[1777913659263,51.99,80101.27,9.0,-0.03455,2e-05,5.19773]
[1777913664299,51.98,80107.73,9.0,-0.0344,2e-05,5.17933]
[1777913669334,51.98,80098.43,9.0,-0.03459,2e-05,5.20206]
[1777913674371,51.97,80089.89,9.0,-0.03474,2e-05,5.21971]
[1777913679406,51.96,80095.12,9.0,-0.03461,2e-05,5.20435]
[1777913684441,51.96,80084.99,9.0,-0.03482,2e-05,5.22904]
[1777913689489,51.95,80076.45,9.0,-0.03499,2e-05,5.24945]
[1777913694534,51.95,80085.52,9.0,-0.03478,2e-05,5.22371]
[1777913699569,51.94,80092.49,9.0,-0.03461,2e-05,5.20369]
[1777913704604,51.94,80094.15,9.0,-0.03456,2e-05,5.19783]
[1777913709640,51.93,80087.15,9.0,-0.0347,2e-05,5.21451]
[1777913714675,51.93,80084.12,9.0,-0.03475,2e-05,5.22072]
[1777913719711,51.92,80079.99,9.0,-0.03483,2e-05,5.22977]
[1777913724747,51.92,80083.22,9.0,-0.03474,2e-05,5.21952]
[1777913729798,51.91,80079.68,9.0,-0.03481,2e-05,5.22704]
[1777913730797,51.91,80079.68,9.0,-0.03481,2e-05,5.22704]
[1777913733042,51.91,80097.63,9.0,-0.03439,2e-05,5.17628]
[1777913734777,51.91,80099.53,9.0,-0.03435,2e-05,5.17107]
[1777913739871,51.9,80102.65,9.0,-0.03427,2e-05,5.16146]
[1777913744907,51.9,80091.51,9.0,-0.0345,2e-05,5.18919]
[1777913749943,51.89,80081.64,9.0,-0.0347,2e-05,5.21346]
[1777913754977,51.89,80069.55,9.0,-0.03495,2e-05,5.24343]
[1777913760020,51.88,80067.43,9.0,-0.03498,2e-05,5.24705]
[1777913765053,51.88,80071.99,9.0,-0.03486,2e-05,5.2331]
[1777913770088,51.87,80069.53,9.0,-0.0349,2e-05,5.23766]
[1777913775123,51.86,80070.63,9.0,-0.03486,2e-05,5.23287]
[1777913780158,51.86,80068.02,9.0,-0.0349,2e-05,5.23746]
[1777913785193,51.85,80064.27,9.0,-0.03497,2e-05,5.24536]
[1777913790228,51.84,80066.52,9.0,-0.0349,2e-05,5.23753]
[1777913795263,51.84,80062.34,9.0,-0.03496,2e-05,5.24375]
[1777913800574,51.83,80052.16,9.0,-0.03517,2e-05,5.269]
[1777913801025,51.83,80051.35,9.0,-0.03519,2e-05,5.27071]
[1777913801219,51.83,80051.35,9.0,-0.03519,2e-05,5.27071]
[1777913801747,51.83,80051.35,9.0,-0.03519,2e-05,5.27071]
[1777913803472,51.83,80039.98,9.0,-0.03543,2e-05,5.29991]
[1777913805741,51.83,80047.3,9.0,-0.03526,2e-05,5.27955]
[1777913808728,51.82,80051.96,9.0,-0.03515,2e-05,5.2659]
[1777913811045,51.82,80045.99,9.0,-0.03527,2e-05,5.28042]
[1777913811847,51.82,80045.99,9.0,-0.03527,2e-05,5.28042]
[1777913814833,51.81,80030.04,9.0,-0.03561,2e-05,5.3213]
[1777913815059,51.81,80029.47,9.0,-0.03562,2e-05,5.32229]
[1777913818554,51.81,80030.27,9.0,-0.03559,2e-05,5.31861]
[1777913824466,51.8,80028.26,9.0,-0.03561,2e-05,5.32054]
[1777913829503,51.79,80033.51,9.0,-0.03547,2e-05,5.30401]
[1777913835545,51.78,80023.82,9.0,-0.03566,2e-05,5.32678]
[1777913840581,51.77,80024.37,9.0,-0.03563,2e-05,5.32271]
[1777913845615,51.76,80024.65,9.0,-0.0356,2e-05,5.31941]
[1777913850650,51.76,80020.83,9.0,-0.03566,2e-05,5.32707]
[1777913855685,51.75,80031.34,9.0,-0.03539,2e-05,5.29362]
[1777913860720,51.74,80033.03,9.0,-0.03533,2e-05,5.28691]
[1777913865754,51.74,80028.06,9.0,-0.03543,2e-05,5.29786]
[1777913870790,51.73,80026.29,9.0,-0.03545,2e-05,5.3003]
[1777913875826,51.72,80026.37,9.0,-0.03543,2e-05,5.29782]
[1777913881873,51.71,80025.71,9.0,-0.03542,2e-05,5.29688]
[1777913884573,51.71,80023.25,9.0,-0.03547,2e-05,5.30253]
[1777913884917,51.71,80023.25,9.0,-0.03547,2e-05,5.30253]
[1777913884921,51.71,79995.07,9.0,-0.0361,2e-05,5.37746]
[1777913885862,51.71,79995.07,9.0,-0.0361,2e-05,5.37746]
[1777913889382,51.7,79995.27,9.0,-0.03607,2e-05,5.37454]
[1777913894990,51.69,79994.25,9.0,-0.03607,2e-05,5.37383]
[1777913898159,51.69,79989.48,9.0,-0.03616,2e-05,5.38491]
[1777913901372,51.68,79988.58,9.0,-0.03616,2e-05,5.38554]
[1777913904325,51.67,79974.71,9.0,-0.03646,2e-05,5.42106]
[1777913907319,51.67,79974.64,9.0,-0.03646,2e-05,5.41993]
[1777913907658,51.67,79974.64,9.0,-0.03646,2e-05,5.41993]
[1777913910435,51.66,79988.19,9.0,-0.03613,2e-05,5.38144]
[1777913913431,51.66,79986.49,9.0,-0.03614,2e-05,5.38127]
[1777913919159,51.65,79984.6,9.0,-0.03615,2e-05,5.38219]
[1777913924194,51.64,79993.16,9.0,-0.03593,2e-05,5.35621]
[1777913925771,51.64,79993.16,9.0,-0.03593,2e-05,5.35621]
[1777913926006,51.64,79993.16,9.0,-0.03593,2e-05,5.35621]
[1777913928887,51.63,79990.67,9.0,-0.03597,2e-05,5.36123]
[1777913934264,51.62,79986.41,9.0,-0.03603,2e-05,5.36882]
[1777913939299,51.61,79990.06,9.0,-0.03593,2e-05,5.35626]
[1777913944334,51.6,79991.29,9.0,-0.03588,2e-05,5.34967]
[1777913949369,51.59,79988.11,9.0,-0.03593,2e-05,5.35554]
[1777913954225,51.59,79999.27,9.0,-0.03566,2e-05,5.32351]
[1777913957799,51.58,80014.71,9.0,-0.0353,2e-05,5.28101]
[1777913959713,51.58,80019.71,9.0,-0.03518,2e-05,5.26691]
[1777913961627,51.58,80019.31,9.0,-0.03519,2e-05,5.26722]
[1777913967499,51.57,80021.21,9.0,-0.03512,2e-05,5.25955]
[1777913969516,51.57,80024.06,9.0,-0.03506,2e-05,5.25162]
[1777913972536,51.57,80041.93,9.0,-0.03464,2e-05,5.20019]
[1777913977571,51.56,80043.63,9.0,-0.03459,2e-05,5.19443]
[1777913982607,51.56,80041.17,9.0,-0.03463,2e-05,5.19966]
[1777913987642,51.55,80038.48,9.0,-0.03468,2e-05,5.20546]
[1777913992677,51.55,80033.35,9.0,-0.03478,2e-05,5.21764]
[1777913993159,51.55,80033.35,9.0,-0.03478,2e-05,5.21764]
[1777913997712,51.55,80017.82,9.0,-0.03511,2e-05,5.25725]
[1777914001157,51.54,80016.49,9.0,-0.03514,2e-05,5.26007]
[1777914001740,51.54,80033.33,9.0,-0.03476,2e-05,5.21475]
[1777914002876,51.54,80033.33,9.0,-0.03476,2e-05,5.21475]
[1777914003885,51.54,80041.45,9.0,-0.03458,2e-05,5.19305]
[1777914006663,51.54,80040.66,9.0,-0.03459,2e-05,5.19441]
[1777914009063,51.54,80043.54,9.0,-0.03452,2e-05,5.18634]
[1777914010388,51.53,80048.16,9.0,-0.03442,2e-05,5.17374]
[1777914012106,51.53,80042.14,9.0,-0.03455,2e-05,5.18936]
[1777914014172,51.53,80034.8,9.0,-0.0347,2e-05,5.20822]
[1777914023896,51.52,80034.41,9.0,-0.03469,2e-05,5.20611]
[1777914024210,51.52,80034.41,9.0,-0.03469,2e-05,5.20611]
[1777914029950,51.52,80025.26,9.0,-0.03488,2e-05,5.22883]
[1777914034984,51.51,80025.77,9.0,-0.03484,2e-05,5.22328]
[1777914035221,51.51,80025.77,9.0,-0.03484,2e-05,5.22328]
[1777914041029,51.51,80025.7,9.0,-0.03483,2e-05,5.22192]
[1777914046063,51.51,80029.02,9.0,-0.03474,2e-05,5.21194]
[1777914051099,51.5,80039.06,9.0,-0.03452,2e-05,5.18446]
[1777914056135,51.5,80048.69,9.0,-0.0343,2e-05,5.15835]
[1777914056243,51.5,80048.69,9.0,-0.0343,2e-05,5.15835]
[1777914062181,51.5,80039.28,9.0,-0.0345,2e-05,5.18217]
[1777914067216,51.49,80038.77,9.0,-0.0345,2e-05,5.18256]
[1777914072251,51.49,80038.07,9.0,-0.03451,2e-05,5.18345]
[1777914077286,51.49,80042.61,9.0,-0.0344,2e-05,5.1706]
[1777914082321,51.49,80043.65,9.0,-0.03437,2e-05,5.16699]
[1777914087356,51.48,80043.77,9.0,-0.03436,2e-05,5.16581]
[1777914088279,51.48,80043.77,9.0,-0.03436,2e-05,5.16581]
[1777914094404,51.48,80035.0,9.0,-0.03453,2e-05,5.18479]
[1777914098522,51.48,80022.82,9.0,-0.03479,2e-05,5.21604]
[1777914098706,51.48,80022.82,9.0,-0.03479,2e-05,5.21604]
[1777914098797,51.48,80022.82,9.0,-0.03479,2e-05,5.21604]
[1777914098892,51.48,80022.82,9.0,-0.03479,2e-05,5.21604]
[1777914098958,51.48,80022.82,9.0,-0.03479,2e-05,5.21604]
[1777914099159,51.48,80022.82,9.0,-0.03479,2e-05,5.21604]
[1777914099196,51.48,80063.88,9.0,-0.03389,2e-05,5.10797]
[1777914099519,51.48,80063.88,9.0,-0.03389,2e-05,5.10797]
[1777914099744,51.48,80063.88,9.0,-0.03389,2e-05,5.10797]
[1777914100217,51.48,80063.88,9.0,-0.03389,2e-05,5.10797]
[1777914100250,51.48,80087.92,9.0,-0.03337,2e-05,5.04551]
[1777914100353,51.48,80087.92,9.0,-0.03337,2e-05,5.04551]
[1777914100949,51.48,80087.92,9.0,-0.03337,2e-05,5.04551]
[1777914101079,51.48,80087.92,9.0,-0.03337,2e-05,5.04551]
[1777914101135,51.47,80121.27,9.0,-0.03267,2e-05,4.95931]
[1777914101713,51.47,80121.27,9.0,-0.03267,2e-05,4.95931]
[1777914103319,51.48,80120.37,9.0,-0.03269,2e-05,4.96197]
[1777914105640,51.48,80107.12,9.0,-0.03297,2e-05,4.99618]
[1777914107644,51.48,80097.18,9.0,-0.03318,2e-05,5.0219]
[1777914113508,51.48,80094.51,9.0,-0.03324,2e-05,5.02916]
[1777914115614,51.48,80078.02,9.0,-0.03359,2e-05,5.07186]
[1777914121026,51.48,80089.5,9.0,-0.03335,2e-05,5.04204]
[1777914121649,51.48,80093.75,9.0,-0.03326,2e-05,5.03109]
[1777914122114,51.48,80108.63,9.0,-0.03294,2e-05,4.99287]
[1777914123933,51.48,80109.87,9.0,-0.03292,2e-05,4.98979]
[1777914125648,51.48,80136.22,9.0,-0.03237,2e-05,4.923]
[1777914126487,51.48,80136.22,9.0,-0.03237,2e-05,4.923]
[1777914129762,51.48,80141.61,9.0,-0.03226,2e-05,4.91009]
[1777914130289,51.48,80141.61,9.0,-0.03226,2e-05,4.91009]
[1777914130661,51.48,80148.12,9.0,-0.03213,2e-05,4.89386]
[1777914134100,51.49,80162.67,9.0,-0.03184,2e-05,4.85806]
[1777914134150,51.49,80165.63,9.0,-0.03178,2e-05,4.85095]
[1777914134439,51.49,80165.63,9.0,-0.03178,2e-05,4.85095]
[1777914134544,51.49,80165.63,9.0,-0.03178,2e-05,4.85095]
[1777914134711,51.49,80157.32,9.0,-0.03195,2e-05,4.87172]
[1777914135718,51.49,80142.17,9.0,-0.03227,2e-05,4.9103]
[1777914139900,51.49,80151.99,9.0,-0.03207,2e-05,4.88617]
[1777914145788,51.5,80156.56,9.0,-0.03199,2e-05,4.87663]
[1777914148421,51.5,80152.86,9.0,-0.03207,2e-05,4.88655]
[1777914148845,51.5,80152.86,9.0,-0.03207,2e-05,4.88655]
[1777914149139,51.5,80152.86,9.0,-0.03207,2e-05,4.88655]
[1777914149598,51.5,80152.09,9.0,-0.03209,2e-05,4.88877]
[1777914149817,51.5,80150.48,9.0,-0.03213,2e-05,4.89311]
[1777914154852,51.5,80155.48,9.0,-0.032,2e-05,4.87674]
[1777914158273,51.5,80156.12,9.0,-0.03198,2e-05,4.87478]
[1777914158310,51.49,80151.2,9.0,-0.03208,2e-05,4.88702]
[1777914162909,51.5,80128.96,9.0,-0.03255,2e-05,4.94466]
[1777914165639,51.5,80134.96,9.0,-0.03243,2e-05,4.92976]
[1777914169464,51.5,80136.73,9.0,-0.0324,2e-05,4.92614]
[1777914171455,51.5,80137.28,9.0,-0.03239,2e-05,4.92518]
[1777914172487,51.5,80149.12,9.0,-0.03215,2e-05,4.89541]
[1777914172979,51.51,80159.39,9.0,-0.03194,2e-05,4.86978]
[1777914178014,51.5,80170.86,9.0,-0.0317,2e-05,4.84035]
[1777914183049,51.5,80172.11,9.0,-0.03167,2e-05,4.83674]
[1777914183782,51.5,80172.11,9.0,-0.03167,2e-05,4.83674]
[1777914186357,51.5,80167.53,9.0,-0.03176,2e-05,4.848]
[1777914189091,51.5,80189.61,9.0,-0.03131,2e-05,4.79242]
[1777914190101,51.5,80207.06,9.0,-0.03096,2e-05,4.74909]
[1777914195136,51.5,80224.37,9.0,-0.03062,2e-05,4.70669]
[1777914196143,51.5,80226.67,9.0,-0.03058,2e-05,4.70115]
[1777914200171,51.5,80228.95,9.0,-0.03054,2e-05,4.69605]
[1777914204298,51.5,80217.99,9.0,-0.03076,2e-05,4.72327]
[1777914210241,51.51,80231.26,9.0,-0.0305,2e-05,4.69141]
[1777914215280,51.51,80230.33,9.0,-0.03051,2e-05,4.69161]
[1777914220315,51.51,80221.54,9.0,-0.03068,2e-05,4.7138]
[1777914221881,51.51,80215.65,9.0,-0.0308,2e-05,4.72839]
[1777914224625,51.51,80214.08,9.0,-0.03083,2e-05,4.73244]
[1777914230388,51.51,80216.82,9.0,-0.03078,2e-05,4.72609]
[1777914235423,51.51,80223.57,9.0,-0.03065,2e-05,4.70991]
[1777914240458,51.52,80225.71,9.0,-0.03062,2e-05,4.70526]
[1777914245493,51.52,80230.13,9.0,-0.03053,2e-05,4.69486]
[1777914250528,51.52,80228.94,9.0,-0.03056,2e-05,4.69839]
[1777914255563,51.52,80236.27,9.0,-0.03042,2e-05,4.68109]
[1777914260600,51.52,80231.18,9.0,-0.03053,2e-05,4.6943]
[1777914265635,51.53,80219.71,9.0,-0.03076,2e-05,4.7231]
[1777914266502,51.53,80219.71,9.0,-0.03076,2e-05,4.7231]
[1777914269663,51.53,80199.3,9.0,-0.03117,2e-05,4.77378]
[1777914272177,51.53,80198.88,9.0,-0.03118,2e-05,4.7748]
[1777914273734,51.53,80186.79,9.0,-0.0314,2e-05,4.80201]
[1777914273928,51.53,80186.79,9.0,-0.0314,2e-05,4.80201]
[1777914277636,51.53,80188.39,9.0,-0.03137,2e-05,4.79776]
[1777914283300,51.52,80190.87,9.0,-0.03131,2e-05,4.79132]
[1777914286554,51.52,80182.82,9.0,-0.03147,2e-05,4.81111]
[1777914288664,51.52,80200.24,9.0,-0.03112,2e-05,4.76763]
[1777914294170,51.52,80212.86,9.0,-0.03087,2e-05,4.73655]
[1777914297876,51.52,80229.54,9.0,-0.03054,2e-05,4.69578]
[1777914302911,51.53,80229.32,9.0,-0.03055,2e-05,4.69686]
[1777914307945,51.53,80218.2,9.0,-0.03078,2e-05,4.72461]
[1777914312980,51.53,80213.52,9.0,-0.03087,2e-05,4.73644]
[1777914318015,51.53,80202.67,9.0,-0.03109,2e-05,4.76346]
[1777914323050,51.53,80212.46,9.0,-0.03089,2e-05,4.73937]
[1777914326071,51.53,80227.5,9.0,-0.0306,2e-05,4.70255]
[1777914330101,51.53,80245.29,9.0,-0.03025,2e-05,4.65951]
[1777914335168,51.53,80244.06,9.0,-0.03027,2e-05,4.66075]
[1777914340203,51.54,80238.64,9.0,-0.03038,2e-05,4.67485]
[1777914345238,51.54,80225.27,9.0,-0.03065,2e-05,4.70825]
[1777914350273,51.54,80235.84,9.0,-0.03045,2e-05,4.68297]
[1777914355307,51.54,80234.02,9.0,-0.03049,2e-05,4.68819]
[1777914360343,51.55,80227.77,9.0,-0.03062,2e-05,4.7042]
[1777914365378,51.55,80243.4,9.0,-0.03031,2e-05,4.66669]
[1777914370413,51.55,80245.46,9.0,-0.03028,2e-05,4.66258]
[1777914375448,51.55,80234.92,9.0,-0.03049,2e-05,4.68919]
[1777914380483,51.56,80238.63,9.0,-0.03043,2e-05,4.68081]
[1777914385518,51.56,80242.38,9.0,-0.03036,2e-05,4.6724]
[1777914390553,51.56,80241.35,9.0,-0.03039,2e-05,4.67568]
[1777914395587,51.56,80258.83,9.0,-0.03003,2e-05,4.63118]
[1777914400623,51.57,80246.41,9.0,-0.03028,2e-05,4.66234]
[1777914405658,51.57,80244.33,9.0,-0.03033,2e-05,4.66815]
[1777914410695,51.57,80257.47,9.0,-0.03008,2e-05,4.63695]
[1777914412543,51.57,80257.47,9.0,-0.03008,2e-05,4.63695]
[1777914412698,51.57,80259.17,9.0,-0.03005,2e-05,4.63321]
[1777914412709,51.57,80244.17,9.0,-0.03034,2e-05,4.66971]
[1777914417744,51.58,80235.65,9.0,-0.03051,2e-05,4.69117]
[1777914422778,51.58,80238.19,9.0,-0.03047,2e-05,4.68548]
[1777914425800,51.58,80257.48,9.0,-0.03009,2e-05,4.63887]
[1777914431111,51.58,80252.04,9.0,-0.03021,2e-05,4.65286]
[1777914436877,51.58,80246.73,9.0,-0.03032,2e-05,4.66694]
[1777914441912,51.59,80245.36,9.0,-0.03035,2e-05,4.67113]
[1777914446947,51.59,80245.84,9.0,-0.03035,2e-05,4.67065]
[1777914451982,51.59,80248.04,9.0,-0.03029,2e-05,4.66324]
[1777914457019,51.59,80247.72,9.0,-0.03031,2e-05,4.66475]
[1777914460040,51.6,80262.68,9.0,-0.03002,2e-05,4.62889]
[1777914465075,51.6,80262.22,9.0,-0.03004,2e-05,4.63104]
[1777914470110,51.6,80265.93,9.0,-0.02997,2e-05,4.62308]
[1777914475145,51.61,80279.47,9.0,-0.02972,2e-05,4.59155]
[1777914480179,51.61,80281.99,9.0,-0.02968,2e-05,4.58687]
[1777914485215,51.61,80284.36,9.0,-0.02965,2e-05,4.58258]
[1777914490220,51.62,80285.02,9.0,-0.02964,2e-05,4.58214]
[1777914495296,51.62,80278.8,9.0,-0.02978,2e-05,4.59878]
[1777914500331,51.63,80276.17,9.0,-0.02984,2e-05,4.60631]
[1777914505366,51.63,80284.31,9.0,-0.02969,2e-05,4.58793]
[1777914510401,51.64,80283.68,9.0,-0.02971,2e-05,4.59083]
[1777914515437,51.64,80288.29,9.0,-0.02962,2e-05,4.57829]
[1777914520473,51.65,80291.05,9.0,-0.02958,2e-05,4.57311]
[1777914525507,51.65,80308.65,9.0,-0.02925,2e-05,4.53258]
[1777914529539,51.65,80291.6,9.0,-0.02959,2e-05,4.57477]
[1777914531553,51.66,80273.08,9.0,-0.02995,2e-05,4.61994]
[1777914536586,51.66,80278.06,9.0,-0.02986,2e-05,4.60899]
[1777914541621,51.66,80283.94,9.0,-0.02976,2e-05,4.596]
[1777914544642,51.67,80302.12,9.0,-0.02942,2e-05,4.55318]
[1777914549677,51.67,80296.61,9.0,-0.02953,2e-05,4.56786]
[1777914554712,51.68,80305.75,9.0,-0.02937,2e-05,4.54758]
[1777914559747,51.68,80306.53,9.0,-0.02937,2e-05,4.54738]
[1777914561763,51.68,80338.67,9.0,-0.02877,2e-05,4.47174]
[1777914561894,51.68,80338.67,9.0,-0.02877,2e-05,4.47174]
[1777914562028,51.68,80338.67,9.0,-0.02877,2e-05,4.47174]
[1777914562406,51.68,80338.67,9.0,-0.02877,2e-05,4.47174]
[1777914562772,51.69,80332.17,9.0,-0.02889,2e-05,4.48755]
[1777914563556,51.69,80332.17,9.0,-0.02889,2e-05,4.48755]
[1777914564118,51.69,80337.36,9.0,-0.02879,2e-05,4.47514]
[1777914566234,51.68,80339.57,9.0,-0.02875,2e-05,4.46967]
[1777914567345,51.68,80341.71,9.0,-0.02871,2e-05,4.46451]
[1777914570284,51.68,80342.9,9.0,-0.02869,2e-05,4.46139]
[1777914576772,51.68,80346.86,9.0,-0.02859,2e-05,4.44897]
[1777914584449,51.68,80334.39,9.0,-0.02882,2e-05,4.47759]
[1777914586215,51.68,80335.43,9.0,-0.0288,2e-05,4.47488]
[1777914586242,51.68,80334.5,9.0,-0.02881,2e-05,4.47683]
[1777914591380,51.68,80336.83,9.0,-0.02878,2e-05,4.47267]
[1777914597009,51.69,80338.34,9.0,-0.02878,2e-05,4.47233]
[1777914602045,51.7,80341.72,9.0,-0.02874,2e-05,4.46712]
[1777914607267,51.71,80343.82,9.0,-0.02871,2e-05,4.46356]
[1777914613126,51.72,80356.37,9.0,-0.0285,2e-05,4.43798]
[1777914618767,51.73,80357.95,9.0,-0.02849,2e-05,4.43635]
[1777914624770,51.74,80359.87,9.0,-0.02848,2e-05,4.43493]
[1777914629772,51.74,80357.43,9.0,-0.02854,2e-05,4.44314]
[1777914639314,51.76,80367.99,9.0,-0.02838,2e-05,4.42154]
[1777914641815,51.77,80401.7,9.0,-0.02777,2e-05,4.34439]
[1777914642341,51.79,80423.53,9.0,-0.02743,2e-05,4.30076]
[1777914645092,51.84,80429.16,9.0,-0.02744,2e-05,4.30235]
[1777914645293,51.84,80429.16,9.0,-0.02744,2e-05,4.30235]
[1777914645776,51.86,80438.71,9.0,-0.02732,2e-05,4.28771]
[1777914646131,51.86,80438.71,9.0,-0.02732,2e-05,4.28771]
[1777914646311,51.86,80438.71,9.0,-0.02732,2e-05,4.28771]
[1777914646895,51.86,80438.12,9.0,-0.02733,2e-05,4.28923]
[1777914647372,51.86,80438.12,9.0,-0.02733,2e-05,4.28923]
[1777914648022,51.86,80432.5,9.0,-0.02743,2e-05,4.30223]
[1777914650240,51.86,80419.95,9.0,-0.02766,2e-05,4.33123]
[1777914651257,51.86,80423.29,9.0,-0.0276,2e-05,4.32366]
[1777914651536,51.86,80423.29,9.0,-0.0276,2e-05,4.32366]
[1777914652304,51.87,80434.87,9.0,-0.0274,2e-05,4.29829]
[1777914657904,51.89,80423.76,9.0,-0.02766,2e-05,4.33074]
[1777914662835,51.89,80424.06,9.0,-0.02765,2e-05,4.33039]
[1777914668548,51.9,80433.26,9.0,-0.0275,2e-05,4.31134]
[1777914670569,51.9,80415.06,9.0,-0.02783,2e-05,4.35333]
[1777914672579,51.9,80395.89,9.0,-0.02818,2e-05,4.39771]
[1777914673482,51.9,80395.89,9.0,-0.02818,2e-05,4.39771]
[1777914673584,51.9,80388.98,9.0,-0.02831,2e-05,4.41374]
[1777914674418,51.9,80388.98,9.0,-0.02831,2e-05,4.41374]
[1777914674442,51.9,80388.98,9.0,-0.02831,2e-05,4.41374]
[1777914674591,51.92,80384.07,9.0,-0.02844,2e-05,4.43033]
[1777914679802,51.91,80384.25,9.0,-0.02843,2e-05,4.42956]
[1777914680977,51.91,80380.98,9.0,-0.02849,2e-05,4.43701]
[1777914681640,51.92,80377.65,9.0,-0.02856,2e-05,4.44526]
[1777914686675,51.92,80372.53,9.0,-0.02867,2e-05,4.45946]
[1777914691710,51.93,80373.37,9.0,-0.02865,2e-05,4.45701]
[1777914696745,51.94,80381.64,9.0,-0.02852,2e-05,4.44001]
[1777914701780,51.95,80386.54,9.0,-0.02845,2e-05,4.43097]
[1777914706815,51.95,80387.95,9.0,-0.02844,2e-05,4.43014]
[1777914711850,51.96,80386.09,9.0,-0.02849,2e-05,4.43688]
[1777914716885,51.97,80385.29,9.0,-0.02852,2e-05,4.44109]
[1777914721920,51.98,80380.19,9.0,-0.02864,2e-05,4.45524]
[1777914726955,51.98,80378.19,9.0,-0.02869,2e-05,4.46212]
[1777914730387,51.99,80363.89,9.0,-0.02897,2e-05,4.49691]
[1777914733000,51.99,80340.57,9.0,-0.02941,2e-05,4.55308]
[1777914735875,51.99,80328.96,9.0,-0.02963,2e-05,4.58101]
[1777914736343,51.99,80325.9,9.0,-0.0297,2e-05,4.58877]
[1777914736558,51.99,80325.9,9.0,-0.0297,2e-05,4.58877]
[1777914737019,51.99,80320.23,9.0,-0.02981,2e-05,4.60254]
[1777914741860,52.0,80308.23,9.0,-0.03004,2e-05,4.63209]
[1777914747100,52.0,80316.64,9.0,-0.02989,2e-05,4.61275]
[1777914750360,52.0,80318.14,9.0,-0.02986,2e-05,4.60948]
[1777914752525,52.0,80324.5,9.0,-0.02973,2e-05,4.59188]
[1777914754207,52.0,80331.13,9.0,-0.0296,2e-05,4.57645]
[1777914760191,52.02,80337.35,9.0,-0.02952,2e-05,4.56603]
[1777914765226,52.03,80333.39,9.0,-0.02963,2e-05,4.57952]
[1777914770261,52.04,80336.02,9.0,-0.02959,2e-05,4.57446]
[1777914775296,52.04,80336.67,9.0,-0.02958,2e-05,4.57421]
[1777914780330,52.04,80342.35,9.0,-0.02948,2e-05,4.56195]
[1777914785367,52.05,80340.01,9.0,-0.02954,2e-05,4.56885]
[1777914790402,52.05,80345.16,9.0,-0.02945,2e-05,4.55792]
[1777914791340,52.05,80345.16,9.0,-0.02945,2e-05,4.55792]
[1777914796444,52.06,80356.55,9.0,-0.02925,2e-05,4.53278]
[1777914799582,52.06,80358.12,9.0,-0.02923,2e-05,4.52971]
[1777914805507,52.08,80372.19,9.0,-0.02901,2e-05,4.5024]
[1777914810542,52.09,80372.36,9.0,-0.02902,2e-05,4.50384]
[1777914813771,52.09,80371.58,9.0,-0.02902,2e-05,4.50373]
[1777914814570,52.09,80387.88,9.0,-0.02873,2e-05,4.46623]
[1777914819604,52.1,80401.69,9.0,-0.02849,2e-05,4.43629]
[1777914824640,52.11,80398.82,9.0,-0.02856,2e-05,4.44528]
[1777914829675,52.11,80392.55,9.0,-0.02869,2e-05,4.46212]
[1777914834710,52.12,80386.12,9.0,-0.02883,2e-05,4.47924]
[1777914839745,52.13,80385.83,9.0,-0.02885,2e-05,4.48185]
[1777914844779,52.13,80388.67,9.0,-0.02881,2e-05,4.47712]
[1777914849818,52.14,80391.62,9.0,-0.02877,2e-05,4.47213]
[1777914852347,52.14,80391.29,9.0,-0.02878,2e-05,4.47369]
[1777914852405,52.14,80391.29,9.0,-0.02878,2e-05,4.47369]
[1777914852838,52.14,80390.02,9.0,-0.02881,2e-05,4.47705]
[1777914853516,52.14,80390.02,9.0,-0.02881,2e-05,4.47705]
[1777914853846,52.15,80390.23,9.0,-0.02881,2e-05,4.4774]
[1777914858881,52.15,80392.05,9.0,-0.02879,2e-05,4.47506]
[1777914863916,52.16,80385.33,9.0,-0.02893,2e-05,4.49268]
[1777914868952,52.16,80390.19,9.0,-0.02886,2e-05,4.48312]
[1777914873986,52.17,80394.66,9.0,-0.02877,2e-05,4.47187]
[1777914879022,52.18,80399.08,9.0,-0.02871,2e-05,4.46357]
[1777914881036,52.18,80384.09,9.0,-0.02899,2e-05,4.49941]
[1777914886072,52.19,80384.07,9.0,-0.029,2e-05,4.50117]
[1777914891109,52.19,80382.18,9.0,-0.02905,2e-05,4.50732]
[1777914896147,52.2,80380.49,9.0,-0.0291,2e-05,4.51297]
[1777914901188,52.2,80383.23,9.0,-0.02906,2e-05,4.50821]
[1777914906223,52.21,80385.81,9.0,-0.02902,2e-05,4.50384]
[1777914911258,52.21,80378.22,9.0,-0.02918,2e-05,4.52337]
[1777914916293,52.22,80382.28,9.0,-0.02912,2e-05,4.51543]
[1777914921328,52.22,80373.29,9.0,-0.0293,2e-05,4.53823]
[1777914926363,52.23,80372.98,9.0,-0.02931,2e-05,4.54047]
[1777914931398,52.23,80377.24,9.0,-0.02923,2e-05,4.52925]
[1777914932928,52.23,80377.24,9.0,-0.02923,2e-05,4.52925]
[1777914935934,52.24,80371.19,9.0,-0.02935,2e-05,4.54477]
[1777914936470,52.24,80372.94,9.0,-0.02932,2e-05,4.54093]
[1777914937829,52.24,80371.18,9.0,-0.02936,2e-05,4.54539]
[1777914938495,52.24,80371.14,9.0,-0.02936,2e-05,4.54578]
[1777914943855,52.25,80371.89,9.0,-0.02936,2e-05,4.54549]
[1777914949524,52.25,80380.83,9.0,-0.02921,2e-05,4.52654]
[1777914954560,52.26,80383.46,9.0,-0.02917,2e-05,4.52205]
[1777914959595,52.26,80383.52,9.0,-0.02918,2e-05,4.5236]
[1777914964630,52.27,80380.05,9.0,-0.02926,2e-05,4.5334]
[1777914969665,52.27,80376.06,9.0,-0.02935,2e-05,4.54435]
[1777914972571,52.28,80374.12,9.0,-0.02939,2e-05,4.54951]
[1777914974629,52.28,80373.12,9.0,-0.02941,2e-05,4.55245]
[1777914979735,52.28,80371.53,9.0,-0.02945,2e-05,4.55788]
[1777914984773,52.29,80370.02,9.0,-0.02949,2e-05,4.56278]
[1777914989808,52.29,80370.31,9.0,-0.0295,2e-05,4.5634]
[1777914994843,52.3,80380.52,9.0,-0.0293,2e-05,4.53798]
[1777914999878,52.3,80382.79,9.0,-0.02927,2e-05,4.53414]
[1777915004913,52.31,80394.96,9.0,-0.02905,2e-05,4.50718]
[1777915009947,52.31,80400.33,9.0,-0.02897,2e-05,4.49637]
[1777915014982,52.32,80416.92,9.0,-0.02868,2e-05,4.45964]
[1777915019147,52.32,80416.51,9.0,-0.02869,2e-05,4.46188]
[1777915019201,52.33,80417.3,9.0,-0.02868,2e-05,4.46047]
[1777915021697,52.32,80412.55,9.0,-0.02877,2e-05,4.47124]
[1777915022129,52.32,80412.55,9.0,-0.02877,2e-05,4.47124]
[1777915022133,52.32,80381.64,9.0,-0.02934,2e-05,4.5435]
[1777915022322,52.32,80381.64,9.0,-0.02934,2e-05,4.5435]
[1777915022426,52.32,80381.64,9.0,-0.02934,2e-05,4.5435]
[1777915025923,52.32,80368.3,9.0,-0.02959,2e-05,4.57408]
[1777915026089,52.32,80368.27,9.0,-0.02958,2e-05,4.5738]
[1777915029695,52.32,80371.18,9.0,-0.02953,2e-05,4.56757]
[1777915031754,52.32,80369.75,9.0,-0.02957,2e-05,4.5714]
[1777915032686,52.32,80378.84,9.0,-0.0294,2e-05,4.55014]
[1777915033141,52.32,80378.84,9.0,-0.0294,2e-05,4.55014]
[1777915033270,52.32,80378.84,9.0,-0.0294,2e-05,4.55014]
[1777915033236,52.33,80383.32,9.0,-0.02931,2e-05,4.53983]
[1777915034145,52.33,80379.76,9.0,-0.02938,2e-05,4.5485]
[1777915034611,52.33,80379.76,9.0,-0.02938,2e-05,4.5485]
[1777915034899,52.33,80379.76,9.0,-0.02938,2e-05,4.5485]
[1777915035010,52.33,80379.76,9.0,-0.02938,2e-05,4.5485]
[1777915035160,52.33,80394.11,9.0,-0.02912,2e-05,4.51499]
[1777915035553,52.33,80394.11,9.0,-0.02912,2e-05,4.51499]
[1777915036243,52.33,80394.11,9.0,-0.02912,2e-05,4.51499]
[1777915036799,52.33,80404.96,9.0,-0.02891,2e-05,4.48933]
[1777915036938,52.33,80404.96,9.0,-0.02891,2e-05,4.48933]
[1777915037199,52.33,80429.64,9.0,-0.02846,2e-05,4.43172]
[1777915037787,52.33,80429.64,9.0,-0.02846,2e-05,4.43172]
[1777915037967,52.33,80429.64,9.0,-0.02846,2e-05,4.43172]
[1777915038191,52.33,80445.0,9.0,-0.02818,2e-05,4.39616]
[1777915039403,52.32,80446.75,9.0,-0.02814,2e-05,4.39208]
[1777915040196,52.32,80446.75,9.0,-0.02814,2e-05,4.39208]
[1777915040274,52.32,80471.68,9.0,-0.02769,2e-05,4.33498]
[1777915040654,52.32,80471.68,9.0,-0.02769,2e-05,4.33498]
[1777915041084,52.32,80471.68,9.0,-0.02769,2e-05,4.33498]
[1777915041464,52.32,80477.71,9.0,-0.02759,2e-05,4.32131]
[1777915042218,52.33,80457.29,9.0,-0.02795,2e-05,4.36796]
[1777915042379,52.33,80457.29,9.0,-0.02795,2e-05,4.36796]
[1777915045684,52.32,80454.39,9.0,-0.028,2e-05,4.37448]
[1777915049424,52.32,80441.41,9.0,-0.02824,2e-05,4.40414]
[1777915052134,52.32,80423.82,9.0,-0.02854,2e-05,4.44192]
[1777915054361,52.32,80439.52,9.0,-0.02825,2e-05,4.40526]
[1777915056494,52.32,80441.53,9.0,-0.02821,2e-05,4.40046]
[1777915057711,52.32,80446.02,9.0,-0.02813,2e-05,4.39005]
[1777915063691,52.32,80441.06,9.0,-0.02822,2e-05,4.40111]
[1777915069029,52.32,80431.52,9.0,-0.02839,2e-05,4.42266]
[1777915074449,52.32,80442.76,9.0,-0.02818,2e-05,4.39603]
[1777915078041,52.32,80443.63,9.0,-0.02816,2e-05,4.39388]
[1777915079423,52.32,80447.29,9.0,-0.0281,2e-05,4.38532]
[1777915081801,52.31,80447.24,9.0,-0.0281,2e-05,4.38533]
[1777915082530,52.31,80449.81,9.0,-0.02805,2e-05,4.37932]
[1777915084616,52.31,80464.07,9.0,-0.02779,2e-05,4.34664]
[1777915085921,52.31,80462.9,9.0,-0.02781,2e-05,4.34932]
[1777915087815,52.31,80462.68,9.0,-0.02782,2e-05,4.34982]
[1777915088647,52.31,80464.65,9.0,-0.02778,2e-05,4.34534]
[1777915089146,52.31,80464.65,9.0,-0.02778,2e-05,4.34534]
[1777915090560,52.31,80483.18,9.0,-0.02745,2e-05,4.30322]
[1777915091701,52.32,80477.84,9.0,-0.02755,2e-05,4.31548]
[1777915095940,52.32,80471.4,9.0,-0.02766,2e-05,4.33024]
[1777915097879,52.32,80471.34,9.0,-0.02766,2e-05,4.33048]
[1777915103669,52.32,80481.84,9.0,-0.02748,2e-05,4.30684]
[1777915107256,52.32,80486.48,9.0,-0.0274,2e-05,4.2965]
[1777915108333,52.32,80486.81,9.0,-0.02739,2e-05,4.29586]
[1777915116014,52.32,80497.51,9.0,-0.0272,2e-05,4.27005]
[1777915116781,52.32,80497.04,9.0,-0.02721,2e-05,4.27126]
[1777915117781,52.32,80470.56,9.0,-0.02768,2e-05,4.33149]
[1777915119392,52.32,80470.56,9.0,-0.02768,2e-05,4.33149]
[1777915129438,52.32,80470.87,9.0,-0.02768,2e-05,4.33135]
[1777915134902,52.33,80451.08,9.0,-0.02803,2e-05,4.37686]
[1777915137923,52.32,80435.77,9.0,-0.02831,2e-05,4.41193]
[1777915141104,52.32,80434.15,9.0,-0.02834,2e-05,4.41549]
[1777915141391,52.32,80434.15,9.0,-0.02834,2e-05,4.41549]
[1777915141467,52.32,80420.21,9.0,-0.02859,2e-05,4.44767]
[1777915142736,52.32,80408.89,9.0,-0.0288,2e-05,4.47385]
[1777915143718,52.32,80408.41,9.0,-0.02881,2e-05,4.47477]
[1777915149017,52.32,80414.28,9.0,-0.02869,2e-05,4.45989]
[1777915154051,52.32,80410.31,9.0,-0.02876,2e-05,4.46826]
[1777915158868,52.31,80409.1,9.0,-0.02877,2e-05,4.47033]
[1777915159830,52.31,80409.58,9.0,-0.02876,2e-05,4.46902]
[1777915160094,52.31,80404.67,9.0,-0.02885,2e-05,4.48029]
[1777915165129,52.32,80406.38,9.0,-0.02883,2e-05,4.47819]
[1777915169156,52.32,80426.57,9.0,-0.02847,2e-05,4.43277]
[1777915174193,52.33,80429.38,9.0,-0.02843,2e-05,4.42595]
[1777915175695,52.33,80431.1,9.0,-0.0284,2e-05,4.42243]
[1777915176208,52.33,80430.2,9.0,-0.02842,2e-05,4.42498]
[1777915181244,52.35,80439.37,9.0,-0.02829,2e-05,4.40849]
[1777915183056,52.35,80432.37,9.0,-0.02842,2e-05,4.4256]
[1777915188293,52.37,80425.37,9.0,-0.02859,2e-05,4.44716]
[1777915193328,52.39,80428.47,9.0,-0.02857,2e-05,4.44435]
[1777915198363,52.4,80431.85,9.0,-0.02854,2e-05,4.44093]
[1777915203398,52.41,80436.23,9.0,-0.02849,2e-05,4.43523]
[1777915205933,52.42,80439.21,9.0,-0.02845,2e-05,4.43011]
[1777915211456,52.44,80448.61,9.0,-0.02832,2e-05,4.41389]
[1777915216489,52.45,80435.35,9.0,-0.0286,2e-05,4.44895]
[1777915221527,52.47,80441.09,9.0,-0.02853,2e-05,4.44001]
[1777915222177,52.47,80441.09,9.0,-0.02853,2e-05,4.44001]
[1777915222534,52.47,80443.01,9.0,-0.0285,2e-05,4.43644]
[1777915227569,52.48,80453.86,9.0,-0.02832,2e-05,4.41364]
[1777915232604,52.49,80444.85,9.0,-0.02849,2e-05,4.43399]
[1777915237640,52.49,80454.85,9.0,-0.02832,2e-05,4.41303]
[1777915242675,52.5,80453.31,9.0,-0.02836,2e-05,4.41879]
[1777915247710,52.51,80453.95,9.0,-0.02837,2e-05,4.41952]
[1777915249724,52.51,80438.37,9.0,-0.02866,2e-05,4.45637]
[1777915252745,52.51,80420.59,9.0,-0.029,2e-05,4.49878]
[1777915257779,52.52,80416.34,9.0,-0.02909,2e-05,4.51039]
[1777915262821,52.52,80417.33,9.0,-0.02908,2e-05,4.50916]
[1777915266849,52.53,80434.55,9.0,-0.02877,2e-05,4.47053]
[1777915271884,52.53,80432.07,9.0,-0.02883,2e-05,4.47797]
[1777915275912,52.54,80447.21,9.0,-0.02856,2e-05,4.44435]
[1777915280947,52.55,80449.61,9.0,-0.02854,2e-05,4.44074]
[1777915286368,52.55,80449.13,9.0,-0.02856,2e-05,4.44341]
[1777915292026,52.56,80466.72,9.0,-0.02824,2e-05,4.40332]
[1777915297060,52.57,80465.05,9.0,-0.02829,2e-05,4.40942]
[1777915302096,52.58,80466.76,9.0,-0.02828,2e-05,4.40776]
[1777915307131,52.58,80465.11,9.0,-0.02833,2e-05,4.4138]
[1777915312166,52.59,80465.49,9.0,-0.02834,2e-05,4.41512]
[1777915317201,52.6,80469.03,9.0,-0.02829,2e-05,4.40918]
[1777915322236,52.61,80485.72,9.0,-0.02801,2e-05,4.37333]
[1777915327270,52.61,80476.08,9.0,-0.0282,2e-05,4.39787]
[1777915331015,52.62,80476.06,9.0,-0.02821,2e-05,4.39933]
[1777915331299,52.62,80479.0,9.0,-0.02816,2e-05,4.39307]
[1777915336336,52.62,80491.18,9.0,-0.02794,2e-05,4.36489]
[1777915339659,52.62,80474.6,9.0,-0.02823,2e-05,4.40258]
[1777915345398,52.62,80476.09,9.0,-0.0282,2e-05,4.39855]
[1777915350434,52.62,80473.93,9.0,-0.02824,2e-05,4.40305]
[1777915355468,52.61,80467.61,9.0,-0.02833,2e-05,4.41438]
[1777915360504,52.61,80466.93,9.0,-0.02834,2e-05,4.41537]
[1777915363525,52.61,80446.53,9.0,-0.02871,2e-05,4.46199]
[1777915368560,52.61,80448.9,9.0,-0.02866,2e-05,4.45557]
[1777915373596,52.6,80447.05,9.0,-0.02869,2e-05,4.45886]
[1777915378631,52.6,80445.39,9.0,-0.02871,2e-05,4.46173]
[1777915383666,52.6,80462.31,9.0,-0.02839,2e-05,4.42181]
[1777915388703,52.6,80463.4,9.0,-0.02837,2e-05,4.41867]
[1777915393738,52.59,80464.73,9.0,-0.02834,2e-05,4.41503]
[1777915398775,52.59,80475.21,9.0,-0.02815,2e-05,4.39047]
[1777915404719,52.59,80467.58,9.0,-0.02828,2e-05,4.40767]
[1777915413880,52.59,80459.18,9.0,-0.02841,2e-05,4.42306]
[1777915414738,52.59,80459.18,9.0,-0.02841,2e-05,4.42306]
[1777915417152,52.59,80461.27,9.0,-0.02837,2e-05,4.41799]
[1777915417187,52.59,80461.27,9.0,-0.02837,2e-05,4.41799]
[1777915418572,52.59,80461.18,9.0,-0.02837,2e-05,4.41796]
[1777915423950,52.58,80463.3,9.0,-0.02832,2e-05,4.41232]
[1777915428985,52.58,80463.57,9.0,-0.02832,2e-05,4.41119]
[1777915434020,52.58,80467.5,9.0,-0.02824,2e-05,4.40171]
[1777915438273,52.58,80464.36,9.0,-0.0283,2e-05,4.40868]
[1777915444090,52.58,80484.84,9.0,-0.02792,2e-05,4.36128]
[1777915450132,52.58,80486.03,9.0,-0.0279,2e-05,4.3586]
[1777915455167,52.58,80481.28,9.0,-0.02799,2e-05,4.36945]
[1777915460202,52.58,80479.93,9.0,-0.02801,2e-05,4.37245]
[1777915465237,52.58,80486.88,9.0,-0.02788,2e-05,4.35652]
[1777915470271,52.58,80499.67,9.0,-0.02766,2e-05,4.32763]
[1777915475307,52.58,80496.78,9.0,-0.02769,2e-05,4.3318]
[1777915480342,52.58,80498.56,9.0,-0.02767,2e-05,4.32846]
[1777915485377,52.58,80493.56,9.0,-0.02776,2e-05,4.34002]
[1777915488620,52.58,80487.54,9.0,-0.02787,2e-05,4.35374]
[1777915488720,52.58,80480.51,9.0,-0.02799,2e-05,4.36976]
[1777915493748,52.59,80471.85,9.0,-0.02817,2e-05,4.39168]
[1777915493770,52.59,80471.85,9.0,-0.02817,2e-05,4.39168]
[1777915493767,52.59,80470.26,9.0,-0.0282,2e-05,4.39583]
[1777915493847,52.59,80470.26,9.0,-0.0282,2e-05,4.39583]
[1777915494739,52.59,80470.26,9.0,-0.0282,2e-05,4.39583]
[1777915494827,52.59,80470.89,9.0,-0.02819,2e-05,4.39432]
[1777915495507,52.59,80470.83,9.0,-0.02819,2e-05,4.39497]
[1777915501491,52.6,80480.56,9.0,-0.02804,2e-05,4.37582]
[1777915506531,52.61,80488.5,9.0,-0.02792,2e-05,4.36052]
[1777915511566,52.64,80504.35,9.0,-0.0277,2e-05,4.33257]
[1777915516600,52.69,80506.75,9.0,-0.02776,2e-05,4.34087]
[1777915521832,52.69,80503.15,9.0,-0.02784,2e-05,4.35137]
[1777915529228,52.74,80501.43,9.0,-0.02798,2e-05,4.36961]
[1777915536746,52.76,80500.89,9.0,-0.02801,2e-05,4.37253]
[1777915542788,52.78,80499.05,9.0,-0.0281,2e-05,4.38467]
[1777915547823,52.79,80491.1,9.0,-0.02827,2e-05,4.40531]
[1777915552859,52.8,80490.25,9.0,-0.0283,2e-05,4.40967]
[1777915557895,52.81,80482.49,9.0,-0.02846,2e-05,4.4298]
[1777915563293,52.81,80470.4,9.0,-0.02869,2e-05,4.45928]
[1777915568170,52.82,80453.1,9.0,-0.02903,2e-05,4.50196]
[1777915574166,52.83,80452.48,9.0,-0.02905,2e-05,4.50468]
[1777915580052,52.83,80471.59,9.0,-0.02872,2e-05,4.46291]
[1777915585087,52.84,80458.58,9.0,-0.02897,2e-05,4.49484]
[1777915590123,52.85,80454.41,9.0,-0.02906,2e-05,4.50617]
[1777915595160,52.85,80454.66,9.0,-0.02906,2e-05,4.50476]
[1777915600195,52.86,80454.04,9.0,-0.02908,2e-05,4.50775]
[1777915605230,52.86,80451.27,9.0,-0.02914,2e-05,4.51568]
[1777915610268,52.87,80427.84,9.0,-0.02959,2e-05,4.57171]
[1777915615303,52.87,80418.45,9.0,-0.02977,2e-05,4.59462]
[1777915620338,52.87,80410.27,9.0,-0.02993,2e-05,4.61462]
[1777915625374,52.88,80414.43,9.0,-0.02986,2e-05,4.6055]
[1777915630466,52.88,80420.89,9.0,-0.02974,2e-05,4.59091]
[1777915636450,52.88,80433.57,9.0,-0.02952,2e-05,4.56257]
[1777915641484,52.89,80442.79,9.0,-0.02935,2e-05,4.54223]
[1777915646520,52.89,80440.39,9.0,-0.02941,2e-05,4.54916]
[1777915651556,52.89,80441.89,9.0,-0.02937,2e-05,4.54428]
[1777915656590,52.9,80443.55,9.0,-0.02935,2e-05,4.5418]
[1777915661625,52.9,80444.07,9.0,-0.02936,2e-05,4.54201]
[1777915666660,52.91,80451.74,9.0,-0.02922,2e-05,4.52561]
[1777915671695,52.91,80462.6,9.0,-0.02904,2e-05,4.50205]
[1777915673709,52.92,80478.63,9.0,-0.02875,2e-05,4.46579]
[1777915678744,52.92,80469.41,9.0,-0.02893,2e-05,4.489]
[1777915683782,52.93,80456.57,9.0,-0.02918,2e-05,4.52056]
[1777915688817,52.93,80450.57,9.0,-0.02931,2e-05,4.53596]
[1777915693851,52.94,80444.2,9.0,-0.02943,2e-05,4.55211]
[1777915698887,52.94,80441.46,9.0,-0.02949,2e-05,4.55973]
[1777915703922,52.95,80448.53,9.0,-0.02937,2e-05,4.54448]
[1777915708958,52.95,80449.77,9.0,-0.02936,2e-05,4.5429]
[1777915712987,52.95,80433.65,9.0,-0.02965,2e-05,4.5788]
[1777915718027,52.96,80434.65,9.0,-0.02964,2e-05,4.5775]
[1777915723062,52.96,80438.74,9.0,-0.02957,2e-05,4.56899]
[1777915728098,52.97,80438.88,9.0,-0.02958,2e-05,4.56979]
[1777915733133,52.97,80444.18,9.0,-0.02949,2e-05,4.55859]
[1777915738168,52.97,80441.79,9.0,-0.02954,2e-05,4.56538]
[1777915743204,52.98,80442.28,9.0,-0.02954,2e-05,4.5654]
[1777915748239,52.98,80446.57,9.0,-0.02947,2e-05,4.55653]
[1777915753274,52.99,80446.32,9.0,-0.02949,2e-05,4.55833]
[1777915758309,52.99,80448.83,9.0,-0.02945,2e-05,4.5537]
[1777915759345,52.99,80448.83,9.0,-0.02945,2e-05,4.5537]
[1777915759448,52.99,80448.83,9.0,-0.02945,2e-05,4.5537]
[1777915759548,52.99,80448.54,9.0,-0.02946,2e-05,4.55487]
[1777915760520,52.99,80448.54,9.0,-0.02946,2e-05,4.55487]
[1777915760565,52.99,80448.7,9.0,-0.02946,2e-05,4.55528]
[1777915766365,53.0,80446.46,9.0,-0.02951,2e-05,4.56198]
[1777915771410,53.0,80451.73,9.0,-0.02941,2e-05,4.54814]
[1777915776445,53.01,80452.81,9.0,-0.0294,2e-05,4.54694]
[1777915781479,53.01,80450.57,9.0,-0.02945,2e-05,4.55347]
[1777915786514,53.02,80449.75,9.0,-0.02948,2e-05,4.55662]
[1777915791552,53.02,80448.19,9.0,-0.02951,2e-05,4.56149]
[1777915796587,53.02,80443.86,9.0,-0.0296,2e-05,4.57279]
[1777915801622,53.03,80446.92,9.0,-0.02956,2e-05,4.56676]
[1777915806657,53.03,80442.47,9.0,-0.02965,2e-05,4.57832]
[1777915808671,53.03,80422.61,9.0,-0.03003,2e-05,4.62535]
[1777915813710,53.03,80406.8,9.0,-0.03033,2e-05,4.66332]
[1777915818745,53.03,80386.47,9.0,-0.03072,2e-05,4.71184]
[1777915823780,53.03,80385.74,9.0,-0.03073,2e-05,4.71344]
[1777915829003,53.03,80385.34,9.0,-0.03074,2e-05,4.7143]
[1777915834342,53.03,80379.27,9.0,-0.03084,2e-05,4.7257]
[1777915837879,53.03,80395.29,9.0,-0.03053,2e-05,4.68725]
[1777915842914,53.03,80401.43,9.0,-0.03041,2e-05,4.67273]
[1777915847949,53.03,80410.42,9.0,-0.03024,2e-05,4.65161]
[1777915852984,53.03,80409.18,9.0,-0.03027,2e-05,4.6548]
[1777915858019,53.04,80419.1,9.0,-0.03008,2e-05,4.63171]
[1777915863053,53.04,80425.1,9.0,-0.02997,2e-05,4.6181]
[1777915868089,53.04,80434.24,9.0,-0.02981,2e-05,4.59727]
[1777915873125,53.04,80433.99,9.0,-0.02982,2e-05,4.59861]
[1777915878159,53.04,80434.03,9.0,-0.02982,2e-05,4.59928]
[1777915883195,53.05,80433.79,9.0,-0.02983,2e-05,4.60062]
[1777915888230,53.05,80435.81,9.0,-0.0298,2e-05,4.59668]
[1777915893265,53.05,80438.05,9.0,-0.02975,2e-05,4.58952]
[1777915895278,53.05,80419.19,9.0,-0.03011,2e-05,4.63417]
[1777915900314,53.06,80423.76,9.0,-0.03002,2e-05,4.62395]
[1777915905349,53.06,80423.8,9.0,-0.03003,2e-05,4.6244]
[1777915910384,53.06,80423.25,9.0,-0.03004,2e-05,4.62627]
[1777915916182,53.06,80423.87,9.0,-0.03003,2e-05,4.62526]
[1777915925489,53.06,80424.25,9.0,-0.03004,2e-05,4.62572]
[1777915930685,53.07,80410.63,9.0,-0.0303,2e-05,4.65845]
[1777915933447,53.07,80392.09,9.0,-0.03065,2e-05,4.70253]
[1777915939565,53.07,80396.42,9.0,-0.03057,2e-05,4.69205]
[1777915946637,53.07,80399.89,9.0,-0.0305,2e-05,4.68378]
[1777915951672,53.07,80401.2,9.0,-0.03046,2e-05,4.67794]
[1777915956707,53.07,80405.21,9.0,-0.03039,2e-05,4.66847]
[1777915961742,53.07,80405.12,9.0,-0.03039,2e-05,4.66889]
[1777915966777,53.07,80396.36,9.0,-0.03056,2e-05,4.6897]
[1777915972034,53.07,80394.37,9.0,-0.03059,2e-05,4.69438]
[1777915977854,53.07,80383.2,9.0,-0.03081,2e-05,4.72077]
[1777915982889,53.06,80384.92,9.0,-0.03077,2e-05,4.71634]
[1777915987923,53.06,80384.21,9.0,-0.03078,2e-05,4.71771]
[1777915992959,53.06,80391.07,9.0,-0.03065,2e-05,4.70103]
[1777915997994,53.06,80381.87,9.0,-0.03082,2e-05,4.72276]
[1777916003034,53.06,80376.5,9.0,-0.03092,2e-05,4.7352]
[1777916008069,53.06,80389.4,9.0,-0.03067,2e-05,4.70389]
[1777916013104,53.06,80386.69,9.0,-0.0307,2e-05,4.70733]
[1777916018139,53.06,80387.13,9.0,-0.03069,2e-05,4.70602]
[1777916023174,53.06,80382.6,9.0,-0.03078,2e-05,4.71654]
[1777916028209,53.06,80381.46,9.0,-0.0308,2e-05,4.71892]
[1777916033279,53.05,80372.35,9.0,-0.03097,2e-05,4.74038]
[1777916035180,53.05,80368.9,9.0,-0.03104,2e-05,4.74843]
[1777916035290,53.05,80368.9,9.0,-0.03104,2e-05,4.74843]
[1777916035334,53.05,80360.19,9.0,-0.03121,2e-05,4.76925]
[1777916035745,53.05,80360.19,9.0,-0.03121,2e-05,4.76925]
[1777916036265,53.05,80357.12,9.0,-0.03126,2e-05,4.7759]
[1777916041302,53.05,80354.54,9.0,-0.0313,2e-05,4.78118]
[1777916046336,53.04,80366.55,9.0,-0.03106,2e-05,4.75146]
[1777916051371,53.04,80374.01,9.0,-0.03091,2e-05,4.73306]
[1777916057413,53.04,80371.68,9.0,-0.03095,2e-05,4.73786]
[1777916062592,53.04,80367.49,9.0,-0.03103,2e-05,4.74729]
[1777916065506,53.04,80348.57,9.0,-0.0314,2e-05,4.79251]
[1777916067821,53.04,80350.62,9.0,-0.03135,2e-05,4.78714]
[1777916073527,53.03,80336.59,9.0,-0.0316,2e-05,4.81658]
[1777916077029,53.03,80332.3,9.0,-0.03168,2e-05,4.82652]
[1777916082595,53.02,80323.34,9.0,-0.03184,2e-05,4.84673]
[1777916087625,53.02,80323.72,9.0,-0.03182,2e-05,4.84406]
[1777916092660,53.01,80324.71,9.0,-0.03179,2e-05,4.84027]
[1777916097695,53.01,80321.42,9.0,-0.03184,2e-05,4.84662]
[1777916101632,53.0,80322.95,9.0,-0.03181,2e-05,4.84205]
[1777916101632,53.0,80322.95,9.0,-0.03181,2e-05,4.84205]
[1777916105941,53.0,80333.95,9.0,-0.03158,2e-05,4.81437]
[1777916111067,53.0,80332.42,9.0,-0.0316,2e-05,4.81699]
[1777916112030,53.0,80328.59,9.0,-0.03168,2e-05,4.82609]
[1777916112470,53.0,80328.59,9.0,-0.03168,2e-05,4.82609]
[1777916114097,53.0,80320.57,9.0,-0.03183,2e-05,4.84515]
[1777916116895,52.99,80316.95,9.0,-0.0319,2e-05,4.85318]
[1777916118643,52.99,80302.37,9.0,-0.03218,2e-05,4.88832]
[1777916119433,52.99,80285.62,9.0,-0.03252,2e-05,4.92925]
[1777916120153,52.99,80285.62,9.0,-0.03252,2e-05,4.92925]
[1777916120213,52.99,80284.61,9.0,-0.03254,2e-05,4.93133]
[1777916123699,52.99,80275.54,9.0,-0.03272,2e-05,4.95389]
[1777916125845,52.99,80282.51,9.0,-0.03258,2e-05,4.93666]
[1777916126826,52.99,80287.26,9.0,-0.03248,2e-05,4.92492]
[1777916126890,52.99,80287.26,9.0,-0.03248,2e-05,4.92492]
[1777916128112,52.99,80306.93,9.0,-0.03209,2e-05,4.8767]
[1777916128760,52.99,80306.93,9.0,-0.03209,2e-05,4.8767]
[1777916129382,52.99,80306.93,9.0,-0.03209,2e-05,4.8767]
[1777916129448,52.99,80309.42,9.0,-0.03204,2e-05,4.87074]
[1777916134514,52.99,80311.94,9.0,-0.03196,2e-05,4.86017]
[1777916136785,52.98,80311.45,9.0,-0.03197,2e-05,4.86076]
[1777916140703,52.98,80310.98,9.0,-0.03197,2e-05,4.86069]
[1777916142977,52.98,80318.89,9.0,-0.0318,2e-05,4.84078]
[1777916145039,52.98,80327.97,9.0,-0.03162,2e-05,4.81815]
[1777916150062,52.97,80326.18,9.0,-0.03164,2e-05,4.82119]
[1777916154010,52.97,80325.1,9.0,-0.03166,2e-05,4.82313]
[1777916159125,52.96,80318.57,9.0,-0.03178,2e-05,4.83764]
[1777916164160,52.96,80325.9,9.0,-0.03162,2e-05,4.81856]
[1777916169195,52.96,80327.41,9.0,-0.03158,2e-05,4.81378]
[1777916174231,52.95,80329.15,9.0,-0.03154,2e-05,4.80849]
[1777916179266,52.95,80334.95,9.0,-0.03142,2e-05,4.79342]
[1777916180905,52.95,80337.42,9.0,-0.03137,2e-05,4.78726]
[1777916180942,52.95,80337.42,9.0,-0.03137,2e-05,4.78726]
[1777916181280,52.95,80334.96,9.0,-0.03142,2e-05,4.79305]
[1777916186315,52.95,80316.49,9.0,-0.03179,2e-05,4.83922]
[1777916191350,52.96,80314.89,9.0,-0.03181,2e-05,4.84131]
[1777916196385,52.96,80320.4,9.0,-0.03171,2e-05,4.82895]
[1777916201421,52.96,80322.53,9.0,-0.03168,2e-05,4.82494]
[1777916206461,52.97,80326.88,9.0,-0.0316,2e-05,4.81562]
[1777916209481,52.97,80341.44,9.0,-0.03132,2e-05,4.78115]
[1777916212501,52.97,80361.08,9.0,-0.03095,2e-05,4.73482]
[1777916217537,52.98,80364.54,9.0,-0.0309,2e-05,4.7285]
[1777916222571,52.99,80366.07,9.0,-0.03088,2e-05,4.72678]
[1777916227058,52.99,80364.12,9.0,-0.03093,2e-05,4.73302]
[1777916232642,53.0,80354.07,9.0,-0.03115,2e-05,4.75937]
[1777916237677,53.0,80358.25,9.0,-0.03108,2e-05,4.7509]
[1777916242712,53.01,80350.55,9.0,-0.03124,2e-05,4.77117]
[1777916245552,53.01,80331.58,9.0,-0.03162,2e-05,4.81803]
[1777916250768,53.02,80330.57,9.0,-0.03165,2e-05,4.82158]
[1777916255803,53.02,80331.8,9.0,-0.03162,2e-05,4.8169]
[1777916260838,53.02,80334.76,9.0,-0.03157,2e-05,4.81085]
[1777916265874,53.03,80339.6,9.0,-0.03148,2e-05,4.8006]
[1777916270909,53.03,80337.7,9.0,-0.03153,2e-05,4.80647]
[1777916275944,53.04,80347.94,9.0,-0.03134,2e-05,4.78297]
[1777916280979,53.04,80346.15,9.0,-0.03139,2e-05,4.78871]
[1777916286014,53.05,80350.79,9.0,-0.03131,2e-05,4.77892]
[1777916291049,53.05,80353.25,9.0,-0.03127,2e-05,4.77445]
[1777916296085,53.06,80348.34,9.0,-0.03138,2e-05,4.78774]
[1777916301119,53.06,80347.42,9.0,-0.03141,2e-05,4.79132]
[1777916306155,53.07,80346.85,9.0,-0.03143,2e-05,4.79402]
[1777916311191,53.07,80347.27,9.0,-0.03141,2e-05,4.79152]
[1777916316227,53.07,80345.38,9.0,-0.03146,2e-05,4.79739]
[1777916321264,53.08,80346.65,9.0,-0.03145,2e-05,4.7956]
[1777916326298,53.08,80345.61,9.0,-0.03148,2e-05,4.79942]
[1777916331333,53.09,80346.68,9.0,-0.03147,2e-05,4.79811]
[1777916336368,53.09,80346.36,9.0,-0.03148,2e-05,4.80018]
[1777916341402,53.09,80352.87,9.0,-0.03136,2e-05,4.7857]
[1777916346438,53.1,80354.91,9.0,-0.03134,2e-05,4.78225]
[1777916351474,53.1,80350.85,9.0,-0.03143,2e-05,4.79342]
[1777916356509,53.11,80355.38,9.0,-0.03135,2e-05,4.7838]
[1777916361543,53.11,80358.69,9.0,-0.0313,2e-05,4.77727]
[1777916366579,53.12,80361.91,9.0,-0.03124,2e-05,4.77098]
[1777916371614,53.12,80357.35,9.0,-0.03133,2e-05,4.78061]
[1777916376649,53.13,80356.8,9.0,-0.03135,2e-05,4.78329]
[1777916381684,53.13,80349.21,9.0,-0.03151,2e-05,4.80295]
[1777916386720,53.14,80331.29,9.0,-0.03187,2e-05,4.84754]
[1777916388734,53.14,80315.35,9.0,-0.03219,2e-05,4.88675]
[1777916393769,53.14,80318.67,9.0,-0.03213,2e-05,4.87902]
[1777916398805,53.14,80319.65,9.0,-0.03211,2e-05,4.87713]
[1777916403845,53.14,80324.73,9.0,-0.03202,2e-05,4.86519]
[1777916408879,53.14,80328.04,9.0,-0.03195,2e-05,4.8577]
[1777916413916,53.14,80323.3,9.0,-0.03205,2e-05,4.86989]
[1777916418951,53.15,80321.28,9.0,-0.0321,2e-05,4.87538]
[1777916423986,53.15,80316.26,9.0,-0.0322,2e-05,4.88815]
[1777916429021,53.15,80306.78,9.0,-0.0324,2e-05,4.91179]
[1777916434056,53.15,80297.79,9.0,-0.03256,2e-05,4.93121]
[1777916439816,53.15,80298.82,9.0,-0.03254,2e-05,4.92869]
[1777916449162,53.15,80299.7,9.0,-0.03252,2e-05,4.92647]
[1777916454238,53.15,80303.06,9.0,-0.03245,2e-05,4.91825]
[1777916460239,53.15,80302.42,9.0,-0.03247,2e-05,4.91996]
[1777916465273,53.15,80313.23,9.0,-0.03225,2e-05,4.89353]
[1777916470309,53.15,80314.86,9.0,-0.03222,2e-05,4.88988]
[1777916475344,53.15,80305.87,9.0,-0.03241,2e-05,4.91228]
[1777916479371,53.15,80288.75,9.0,-0.03275,2e-05,4.95452]
[1777916484441,53.15,80292.0,9.0,-0.03268,2e-05,4.94626]
[1777916489476,53.15,80294.55,9.0,-0.03263,2e-05,4.93989]
[1777916494510,53.15,80292.7,9.0,-0.03265,2e-05,4.94149]
[1777916499548,53.15,80285.47,9.0,-0.0328,2e-05,4.95922]
[1777916504585,53.15,80271.54,9.0,-0.03308,2e-05,4.99343]
[1777916509619,53.15,80267.61,9.0,-0.03315,2e-05,5.00259]
[1777916514655,53.15,80266.25,9.0,-0.03318,2e-05,5.00534]
[1777916519689,53.14,80259.29,9.0,-0.03331,2e-05,5.02203]
[1777916524725,53.14,80262.02,9.0,-0.03325,2e-05,5.0145]
[1777916529760,53.14,80261.1,9.0,-0.03327,2e-05,5.01616]
[1777916534812,53.14,80262.49,9.0,-0.03323,2e-05,5.01207]
[1777916539847,53.14,80259.75,9.0,-0.03328,2e-05,5.01833]
[1777916544883,53.13,80260.82,9.0,-0.03326,2e-05,5.01505]
[1777916549917,53.13,80260.86,9.0,-0.03325,2e-05,5.0144]
[1777916554953,53.13,80260.18,9.0,-0.03324,2e-05,5.01265]
[1777916559988,53.13,80260.45,9.0,-0.03323,2e-05,5.01147]
[1777916565525,53.13,80259.61,9.0,-0.03325,2e-05,5.01318]
[1777916566030,53.13,80276.58,9.0,-0.0329,2e-05,4.97074]
[1777916571066,53.13,80284.62,9.0,-0.03273,2e-05,4.95073]
[1777916577108,53.13,80285.76,9.0,-0.03271,2e-05,4.94793]
[1777916582110,53.13,80292.33,9.0,-0.03258,2e-05,4.93171]
[1777916587180,53.13,80305.31,9.0,-0.03232,2e-05,4.90012]
[1777916592215,53.13,80304.2,9.0,-0.03234,2e-05,4.90321]
[1777916597250,53.13,80290.24,9.0,-0.03263,2e-05,4.93785]
[1777916602286,53.13,80294.64,9.0,-0.03254,2e-05,4.92703]
[1777916607321,53.13,80304.17,9.0,-0.03235,2e-05,4.90364]
[1777916612356,53.13,80319.44,9.0,-0.03203,2e-05,4.86371]
[1777916617393,53.13,80322.99,9.0,-0.03196,2e-05,4.85571]
[1777916622428,53.13,80325.74,9.0,-0.03191,2e-05,4.84969]
[1777916627463,53.14,80322.03,9.0,-0.03199,2e-05,4.85947]
[1777916631491,53.14,80307.0,9.0,-0.0323,2e-05,4.89672]
[1777916636526,53.14,80308.21,9.0,-0.03228,2e-05,4.89414]
[1777916641562,53.14,80309.1,9.0,-0.03226,2e-05,4.89239]
[1777916646597,53.14,80305.94,9.0,-0.03233,2e-05,4.9006]
[1777916651632,53.14,80304.74,9.0,-0.03235,2e-05,4.90389]
[1777916656667,53.15,80300.51,9.0,-0.03244,2e-05,4.91462]
[1777916661702,53.15,80299.9,9.0,-0.03246,2e-05,4.91637]
[1777916666393,53.15,80296.45,9.0,-0.03253,2e-05,4.92502]
[1777916667166,53.15,80296.05,9.0,-0.03254,2e-05,4.92603]
[1777916672779,53.15,80287.26,9.0,-0.0327,2e-05,4.94489]
[1777916677814,53.15,80286.28,9.0,-0.03272,2e-05,4.94724]
[1777916682849,53.15,80283.18,9.0,-0.03278,2e-05,4.95476]
[1777916687911,53.15,80283.6,9.0,-0.03277,2e-05,4.95356]
[1777916692946,53.14,80282.36,9.0,-0.03279,2e-05,4.95647]
[1777916697986,53.14,80272.35,9.0,-0.03299,2e-05,4.98101]
[1777916703021,53.14,80277.15,9.0,-0.03289,2e-05,4.96878]
[1777916708056,53.14,80264.55,9.0,-0.03315,2e-05,4.99979]
[1777916713091,53.14,80267.09,9.0,-0.03309,2e-05,4.99299]
[1777916718126,53.14,80267.07,9.0,-0.03309,2e-05,4.99259]
[1777916723161,53.14,80274.18,9.0,-0.03294,2e-05,4.97454]
[1777916728197,53.14,80272.18,9.0,-0.03298,2e-05,4.97922]
[1777916733231,53.14,80274.02,9.0,-0.03292,2e-05,4.97154]
[1777916738267,53.14,80276.73,9.0,-0.03287,2e-05,4.96463]
[1777916743302,53.13,80276.1,9.0,-0.03288,2e-05,4.96606]
[1777916746970,53.13,80294.06,9.0,-0.03251,2e-05,4.92162]
[1777916752365,53.14,80295.36,9.0,-0.03249,2e-05,4.91871]
[1777916757400,53.14,80298.3,9.0,-0.03243,2e-05,4.91179]
[1777916762435,53.14,80303.52,9.0,-0.03233,2e-05,4.89929]
[1777916767470,53.14,80310.53,9.0,-0.03219,2e-05,4.88253]
[1777916772505,53.14,80310.35,9.0,-0.0322,2e-05,4.88351]
[1777916777539,53.14,80307.74,9.0,-0.03226,2e-05,4.89045]
[1777916782574,53.14,80319.96,9.0,-0.03202,2e-05,4.86118]
[1777916787610,53.15,80321.6,9.0,-0.03199,2e-05,4.85794]
[1777916792644,53.15,80329.38,9.0,-0.03182,2e-05,4.83696]
[1777916797679,53.15,80338.36,9.0,-0.03165,2e-05,4.81617]
[1777916802714,53.16,80335.77,9.0,-0.03171,2e-05,4.82351]
[1777916807750,53.16,80335.68,9.0,-0.03172,2e-05,4.82475]
[1777916812773,53.16,80338.04,9.0,-0.03168,2e-05,4.81983]
[1777916817820,53.17,80340.76,9.0,-0.03164,2e-05,4.8145]
[1777916822855,53.17,80338.19,9.0,-0.0317,2e-05,4.82176]
[1777916828022,53.17,80338.4,9.0,-0.0317,2e-05,4.82206]
[1777916833903,53.18,80332.25,9.0,-0.03183,2e-05,4.83814]
[1777916833932,53.18,80333.46,9.0,-0.03181,2e-05,4.83537]
[1777916835793,53.18,80332.73,9.0,-0.03182,2e-05,4.83686]
[1777916835945,53.18,80334.15,9.0,-0.03179,2e-05,4.83312]
[1777916840981,53.18,80329.52,9.0,-0.03189,2e-05,4.8452]
[1777916846016,53.18,80325.48,9.0,-0.03198,2e-05,4.85583]
[1777916851050,53.18,80329.74,9.0,-0.03188,2e-05,4.84336]
[1777916856086,53.19,80318.14,9.0,-0.03212,2e-05,4.87238]
[1777916861121,53.19,80332.05,9.0,-0.03185,2e-05,4.83907]
[1777916866227,53.19,80337.91,9.0,-0.03173,2e-05,4.8256]
[1777916870158,53.19,80341.12,9.0,-0.03168,2e-05,4.8186]
[1777916870184,53.19,80341.91,9.0,-0.03166,2e-05,4.8169]
[1777916870762,53.19,80341.91,9.0,-0.03166,2e-05,4.8169]
[1777916871191,53.19,80342.5,9.0,-0.03165,2e-05,4.81521]
[1777916876227,53.2,80340.97,9.0,-0.03169,2e-05,4.81997]
[1777916881263,53.2,80340.14,9.0,-0.03171,2e-05,4.82302]
[1777916886297,53.2,80336.94,9.0,-0.03178,2e-05,4.83177]
[1777916891333,53.21,80336.68,9.0,-0.0318,2e-05,4.83332]
[1777916896368,53.21,80341.71,9.0,-0.0317,2e-05,4.82199]
[1777916901403,53.21,80339.79,9.0,-0.03175,2e-05,4.82761]
[1777916906438,53.21,80338.43,9.0,-0.03178,2e-05,4.83186]
[1777916911473,53.22,80338.77,9.0,-0.03177,2e-05,4.82911]
[1777916916513,53.22,80337.27,9.0,-0.0318,2e-05,4.83369]
[1777916920540,53.22,80322.08,9.0,-0.03211,2e-05,4.87146]
[1777916925576,53.22,80313.6,9.0,-0.03229,2e-05,4.89271]
[1777916930611,53.23,80323.08,9.0,-0.0321,2e-05,4.87016]
[1777916935646,53.23,80332.18,9.0,-0.03193,2e-05,4.84874]
[1777916937427,53.23,80332.18,9.0,-0.03193,2e-05,4.84874]
[1777916937660,53.23,80332.57,9.0,-0.03192,2e-05,4.84814]
[1777916943004,53.23,80343.01,9.0,-0.03171,2e-05,4.82161]
[1777916947154,53.22,80357.53,9.0,-0.03141,2e-05,4.78566]
[1777916947243,53.22,80358.54,9.0,-0.03139,2e-05,4.78304]
[1777916947922,53.22,80358.54,9.0,-0.03139,2e-05,4.78304]
[1777916947932,53.22,80358.28,9.0,-0.0314,2e-05,4.78394]
[1777916948471,53.22,80358.28,9.0,-0.0314,2e-05,4.78394]
[1777916949130,53.22,80358.28,9.0,-0.0314,2e-05,4.78394]
[1777916949639,53.22,80357.73,9.0,-0.03141,2e-05,4.78508]
[1777916949847,53.22,80359.22,9.0,-0.03138,2e-05,4.78129]
[1777916951319,53.22,80359.22,9.0,-0.03138,2e-05,4.78129]
[1777916951421,53.22,80358.44,9.0,-0.0314,2e-05,4.78345]
[1777916954426,53.22,80362.95,9.0,-0.0313,2e-05,4.77222]
[1777916958807,53.22,80378.23,9.0,-0.031,2e-05,4.73472]
[1777916964302,53.22,80378.34,9.0,-0.03099,2e-05,4.73402]
[1777916966863,53.22,80394.4,9.0,-0.03068,2e-05,4.69534]
[1777916972105,53.22,80395.33,9.0,-0.03066,2e-05,4.69294]
[1777916977434,53.22,80389.94,9.0,-0.03075,2e-05,4.70274]
[1777916981321,53.22,80406.15,9.0,-0.03043,2e-05,4.66405]
[1777916985519,53.22,80408.33,9.0,-0.03039,2e-05,4.65892]
[1777916985996,53.22,80408.37,9.0,-0.03039,2e-05,4.65883]
[1777916987356,53.22,80408.37,9.0,-0.03039,2e-05,4.65883]
[1777916987545,53.22,80411.76,9.0,-0.03033,2e-05,4.65129]
[1777916987568,53.22,80411.76,9.0,-0.03033,2e-05,4.65129]
[1777916987627,53.22,80411.76,9.0,-0.03033,2e-05,4.65129]
[1777916988330,53.22,80411.76,9.0,-0.03033,2e-05,4.65129]
[1777916988335,53.22,80411.76,9.0,-0.03033,2e-05,4.65129]
[1777916989926,53.22,80426.37,9.0,-0.03006,2e-05,4.61788]
[1777916990670,53.22,80422.83,9.0,-0.03013,2e-05,4.62675]
[1777916991435,53.22,80422.83,9.0,-0.03013,2e-05,4.62675]
[1777916997643,53.24,80434.97,9.0,-0.02993,2e-05,4.60218]
[1777916998329,53.24,80434.97,9.0,-0.02993,2e-05,4.60218]
[1777916999110,53.24,80418.11,9.0,-0.03026,2e-05,4.64296]
[1777917004107,53.25,80409.11,9.0,-0.03045,2e-05,4.66609]
[1777917005535,53.25,80437.99,9.0,-0.02991,2e-05,4.59908]
[1777917006262,53.25,80437.99,9.0,-0.02991,2e-05,4.59908]
[1777917012206,53.26,80442.15,9.0,-0.02986,2e-05,4.59343]
[1777917017241,53.27,80438.4,9.0,-0.02996,2e-05,4.60514]
[1777917022276,53.28,80435.93,9.0,-0.03002,2e-05,4.61371]
[1777917027311,53.29,80441.48,9.0,-0.02994,2e-05,4.60348]
[1777917032346,53.3,80442.41,9.0,-0.02993,2e-05,4.6014]
[1777917033236,53.3,80442.41,9.0,-0.02993,2e-05,4.6014]
[1777917033512,53.3,80443.58,9.0,-0.02991,2e-05,4.59924]
[1777917033928,53.3,80443.58,9.0,-0.02991,2e-05,4.59924]
[1777917036701,53.3,80457.09,9.0,-0.02966,2e-05,4.56816]
[1777917042417,53.31,80460.53,9.0,-0.02961,2e-05,4.56122]
[1777917047453,53.31,80465.23,9.0,-0.02953,2e-05,4.55124]
[1777917052514,53.31,80467.68,9.0,-0.02949,2e-05,4.54633]
[1777917054360,53.31,80467.71,9.0,-0.02949,2e-05,4.54668]
[1777917055635,53.32,80491.7,9.0,-0.02905,2e-05,4.4917]
[1777917060840,53.32,80495.57,9.0,-0.02899,2e-05,4.4843]
[1777917065492,53.33,80485.35,9.0,-0.02921,2e-05,4.5118]
[1777917067931,53.36,80477.26,9.0,-0.02942,2e-05,4.53804]
[1777917069608,53.36,80486.52,9.0,-0.02925,2e-05,4.51685]
[1777917072166,53.36,80487.25,9.0,-0.02924,2e-05,4.51588]
[1777917072911,53.36,80488.7,9.0,-0.02922,2e-05,4.51279]
[1777917076371,53.37,80501.07,9.0,-0.029,2e-05,4.48518]
[1777917076424,53.37,80501.07,9.0,-0.029,2e-05,4.48518]
[1777917076473,53.37,80501.46,9.0,-0.02899,2e-05,4.48459]
[1777917076710,53.37,80501.46,9.0,-0.02899,2e-05,4.48459]
[1777917078439,53.37,80503.02,9.0,-0.02896,2e-05,4.48074]
[1777917078621,53.37,80505.12,9.0,-0.02892,2e-05,4.47566]
[1777917084007,53.37,80507.65,9.0,-0.02888,2e-05,4.47115]
[1777917084013,53.37,80507.65,9.0,-0.02888,2e-05,4.47115]
[1777917084445,53.37,80511.27,9.0,-0.02882,2e-05,4.46352]
[1777917085385,53.37,80511.27,9.0,-0.02882,2e-05,4.46352]
[1777917085845,53.37,80510.96,9.0,-0.02883,2e-05,4.464]
[1777917085958,53.37,80510.96,9.0,-0.02883,2e-05,4.464]
[1777917086226,53.37,80510.96,9.0,-0.02883,2e-05,4.464]
[1777917086524,53.37,80510.96,9.0,-0.02883,2e-05,4.464]
[1777917086599,53.37,80537.15,9.0,-0.02835,2e-05,4.4042]
[1777917086784,53.37,80537.15,9.0,-0.02835,2e-05,4.4042]
[1777917087050,53.37,80537.15,9.0,-0.02835,2e-05,4.4042]
[1777917087774,53.37,80548.7,9.0,-0.02815,2e-05,4.37799]
[1777917091069,53.37,80552.51,9.0,-0.02808,2e-05,4.36918]
[1777917093108,53.37,80563.92,9.0,-0.02786,2e-05,4.34078]
[1777917093175,53.37,80585.99,9.0,-0.02747,2e-05,4.29154]
[1777917096044,53.37,80597.63,9.0,-0.02727,2e-05,4.26592]
[1777917097303,53.37,80596.93,9.0,-0.02728,2e-05,4.26758]
[1777917100650,53.37,80597.81,9.0,-0.02727,2e-05,4.26604]
[1777917101241,53.37,80597.81,9.0,-0.02727,2e-05,4.26604]
[1777917102273,53.37,80598.81,9.0,-0.02725,2e-05,4.26394]
[1777917107890,53.37,80607.71,9.0,-0.0271,2e-05,4.2452]
[1777917112643,53.38,80599.82,9.0,-0.02725,2e-05,4.26428]
[1777917112925,53.38,80591.86,9.0,-0.0274,2e-05,4.28305]
[1777917117960,53.49,80578.09,9.0,-0.02787,2e-05,4.34317]
[1777917121063,53.49,80571.94,9.0,-0.02799,2e-05,4.35796]
[1777917121102,53.49,80567.99,9.0,-0.02806,2e-05,4.36731]
[1777917126955,53.49,80576.37,9.0,-0.02791,2e-05,4.34828]
[1777917127450,53.49,80576.37,9.0,-0.02791,2e-05,4.34828]
[1777917127485,53.49,80572.65,9.0,-0.02797,2e-05,4.35655]
[1777917128038,53.49,80556.89,9.0,-0.02826,2e-05,4.39245]
[1777917129331,53.49,80556.89,9.0,-0.02826,2e-05,4.39245]
[1777917129335,53.49,80556.89,9.0,-0.02826,2e-05,4.39245]
[1777917129398,53.49,80550.9,9.0,-0.02837,2e-05,4.4064]
[1777917131567,53.49,80543.77,9.0,-0.0285,2e-05,4.42237]
[1777917131626,53.49,80540.24,9.0,-0.02856,2e-05,4.43018]
[1777917133130,53.49,80538.06,9.0,-0.0286,2e-05,4.43549]
[1777917133696,53.5,80532.99,9.0,-0.02869,2e-05,4.44737]
[1777917134176,53.5,80532.99,9.0,-0.02869,2e-05,4.44737]
[1777917134260,53.49,80553.8,9.0,-0.02832,2e-05,4.4]
[1777917137810,53.49,80549.17,9.0,-0.0284,2e-05,4.40997]
[1777917138688,53.49,80549.17,9.0,-0.0284,2e-05,4.40997]
[1777917138627,53.49,80546.52,9.0,-0.02844,2e-05,4.41579]
[1777917139115,53.49,80562.05,9.0,-0.02817,2e-05,4.38114]
[1777917141837,53.49,80569.18,9.0,-0.02804,2e-05,4.36492]
[1777917142897,53.49,80574.86,9.0,-0.02794,2e-05,4.35209]
[1777917143850,53.49,80585.2,9.0,-0.02776,2e-05,4.32892]
[1777917149518,53.49,80587.11,9.0,-0.02772,2e-05,4.32459]
[1777917149619,53.49,80581.35,9.0,-0.02782,2e-05,4.33741]
[1777917153483,53.5,80576.19,9.0,-0.02791,2e-05,4.34779]
[1777917153544,53.5,80573.47,9.0,-0.02796,2e-05,4.35438]
[1777917155227,53.5,80589.52,9.0,-0.02768,2e-05,4.31843]
[1777917159667,53.5,80588.83,9.0,-0.02769,2e-05,4.31993]
[1777917160263,53.5,80573.45,9.0,-0.02796,2e-05,4.3542]
[1777917165298,53.51,80556.56,9.0,-0.02828,2e-05,4.39443]
[1777917170335,53.51,80560.3,9.0,-0.02823,2e-05,4.38817]
[1777917175370,53.52,80555.18,9.0,-0.02834,2e-05,4.40188]
[1777917178624,53.52,80555.3,9.0,-0.02834,2e-05,4.40244]
[1777917178665,53.52,80555.3,9.0,-0.02834,2e-05,4.40244]
[1777917178663,53.52,80566.5,9.0,-0.02814,2e-05,4.37763]
[1777917181272,53.52,80576.61,9.0,-0.02796,2e-05,4.35477]
[1777917181569,53.52,80570.07,9.0,-0.02808,2e-05,4.36935]
[1777917187454,53.53,80565.44,9.0,-0.02818,2e-05,4.3824]
[1777917192489,53.54,80554.25,9.0,-0.0284,2e-05,4.40978]
[1777917195510,53.56,80536.26,9.0,-0.02875,2e-05,4.45483]
[1777917196913,53.57,80532.63,9.0,-0.02885,2e-05,4.46627]
[1777917197524,53.58,80538.63,9.0,-0.02876,2e-05,4.45558]
[1777917201494,53.57,80547.74,9.0,-0.02859,2e-05,4.43417]
[1777917201552,53.57,80547.2,9.0,-0.0286,2e-05,4.43518]
[1777917204366,53.6,80547.1,9.0,-0.02865,2e-05,4.44224]
[1777917204573,53.6,80554.94,9.0,-0.02851,2e-05,4.42482]
[1777917206276,53.6,80558.58,9.0,-0.02845,2e-05,4.41639]
[1777917208995,53.59,80552.48,9.0,-0.02855,2e-05,4.42959]
[1777917209408,53.59,80552.48,9.0,-0.02855,2e-05,4.42959]
[1777917210012,53.59,80563.93,9.0,-0.02835,2e-05,4.40351]
[1777917214716,53.59,80569.64,9.0,-0.02822,2e-05,4.38733]
[1777917216973,53.59,80578.13,9.0,-0.02807,2e-05,4.36793]
[1777917218001,53.59,80582.99,9.0,-0.02798,2e-05,4.35694]
[1777917223536,53.59,80591.2,9.0,-0.02783,2e-05,4.33812]
[1777917228682,53.59,80590.02,9.0,-0.02785,2e-05,4.34042]
[1777917233787,53.59,80596.23,9.0,-0.02774,2e-05,4.3263]
[1777917234377,53.59,80596.23,9.0,-0.02774,2e-05,4.3263]
[1777917234569,53.59,80596.23,9.0,-0.02774,2e-05,4.3263]
[1777917234625,53.59,80596.23,9.0,-0.02774,2e-05,4.32627]
[1777917235354,53.59,80596.23,9.0,-0.02774,2e-05,4.32627]
[1777917235499,53.59,80596.23,9.0,-0.02774,2e-05,4.32627]
[1777917235690,53.59,80596.23,9.0,-0.02774,2e-05,4.32627]
[1777917235802,53.59,80596.23,9.0,-0.02774,2e-05,4.32627]
[1777917235546,53.59,80626.41,9.0,-0.02722,2e-05,4.25951]
[1777917236370,53.59,80626.41,9.0,-0.02722,2e-05,4.25951]
[1777917236699,53.59,80626.41,9.0,-0.02722,2e-05,4.25951]
[1777917236880,53.59,80626.41,9.0,-0.02722,2e-05,4.25951]
[1777917236735,53.59,80696.53,9.0,-0.02604,2e-05,4.10861]
[1777917237656,53.59,80696.53,9.0,-0.02604,2e-05,4.10861]
[1777917237795,53.6,80732.89,9.0,-0.02547,2e-05,4.03466]
[1777917238711,53.6,80732.89,9.0,-0.02547,2e-05,4.03466]
[1777917240203,53.64,80746.48,9.0,-0.02532,2e-05,4.0155]
[1777917240515,53.65,80725.98,9.0,-0.02569,2e-05,4.06373]
[1777917240991,53.65,80725.98,9.0,-0.02569,2e-05,4.06373]
[1777917241558,53.66,80703.03,9.0,-0.02607,2e-05,4.11303]
[1777917242421,53.66,80681.09,9.0,-0.02644,2e-05,4.16051]
[1777917247900,53.66,80681.61,9.0,-0.02644,2e-05,4.16056]
[1777917252957,53.66,80673.71,9.0,-0.02658,2e-05,4.17864]
[1777917255101,53.67,80658.96,9.0,-0.02683,2e-05,4.21132]
[1777917256715,53.67,80659.12,9.0,-0.02683,2e-05,4.21114]
[1777917259720,53.67,80646.05,9.0,-0.02706,2e-05,4.24016]
[1777917260999,53.67,80624.39,9.0,-0.02743,2e-05,4.28802]
[1777917266034,53.67,80627.06,9.0,-0.02739,2e-05,4.28223]
[1777917270516,53.67,80619.91,9.0,-0.02751,2e-05,4.29808]
[1777917270603,53.67,80613.91,9.0,-0.02762,2e-05,4.31136]
[1777917273082,53.68,80597.57,9.0,-0.0279,2e-05,4.34657]
[1777917278119,53.68,80581.73,9.0,-0.0282,2e-05,4.38425]
[1777917283154,53.69,80576.0,9.0,-0.02832,2e-05,4.39915]
[1777917283989,53.69,80576.0,9.0,-0.02832,2e-05,4.39915]
[1777917284574,53.69,80576.0,9.0,-0.02832,2e-05,4.39915]
[1777917284671,53.69,80576.0,9.0,-0.02832,2e-05,4.39915]
[1777917284959,53.69,80544.45,9.0,-0.02888,2e-05,4.47049]
[1777917285258,53.69,80544.45,9.0,-0.02888,2e-05,4.47049]
[1777917285471,53.69,80544.45,9.0,-0.02888,2e-05,4.47049]
[1777917285792,53.69,80488.7,9.0,-0.02991,2e-05,4.59919]
[1777917287319,53.69,80477.16,9.0,-0.03013,2e-05,4.62656]
[1777917293017,53.7,80464.65,9.0,-0.03039,2e-05,4.65847]
[1777917298179,53.71,80460.82,9.0,-0.03048,2e-05,4.66945]
[1777917299266,53.71,80445.34,9.0,-0.03078,2e-05,4.70664]
[1777917300644,53.71,80430.35,9.0,-0.03107,2e-05,4.74245]
[1777917302186,53.71,80433.67,9.0,-0.03101,2e-05,4.73484]
[1777917302743,53.71,80433.67,9.0,-0.03101,2e-05,4.73484]
[1777917302873,53.72,80449.28,9.0,-0.03071,2e-05,4.69822]
[1777917304651,53.72,80464.43,9.0,-0.03043,2e-05,4.66332]
[1777917307326,53.72,80479.66,9.0,-0.03015,2e-05,4.62894]
[1777917312374,53.73,80492.83,9.0,-0.02992,2e-05,4.60025]
[1777917314375,53.73,80518.13,9.0,-0.02946,2e-05,4.54343]
[1777917317690,53.74,80516.04,9.0,-0.02951,2e-05,4.54947]
[1777917317877,53.74,80516.04,9.0,-0.02951,2e-05,4.54947]
[1777917317759,53.74,80530.0,9.0,-0.02926,2e-05,4.51802]
[1777917318759,53.74,80529.24,9.0,-0.02928,2e-05,4.52042]
[1777917322938,53.75,80517.44,9.0,-0.02951,2e-05,4.55011]
[1777917323559,53.75,80517.44,9.0,-0.02951,2e-05,4.55011]
[1777917323589,53.75,80492.48,9.0,-0.02998,2e-05,4.60843]
[1777917328598,53.76,80481.56,9.0,-0.03021,2e-05,4.63622]
[1777917329813,53.76,80481.56,9.0,-0.03021,2e-05,4.63622]
[1777917330195,53.76,80494.93,9.0,-0.02996,2e-05,4.60557]
[1777917335877,53.77,80484.72,9.0,-0.03015,2e-05,4.6291]
[1777917345429,53.79,80486.72,9.0,-0.03015,2e-05,4.62915]
[1777917350634,53.8,80488.13,9.0,-0.03015,2e-05,4.62868]
[1777917355373,53.8,80485.27,9.0,-0.03022,2e-05,4.63719]
[1777917358543,53.81,80466.83,9.0,-0.03057,2e-05,4.68164]
[1777917363726,53.82,80468.91,9.0,-0.03055,2e-05,4.67901]
[1777917368760,53.82,80461.65,9.0,-0.03071,2e-05,4.69793]
[1777917370039,53.82,80460.62,9.0,-0.03073,2e-05,4.70071]
[1777917373796,53.83,80435.88,9.0,-0.03121,2e-05,4.76042]
[1777917375979,53.83,80447.48,9.0,-0.03099,2e-05,4.73344]
[1777917381852,53.84,80459.03,9.0,-0.03079,2e-05,4.70809]
[1777917385885,53.84,80483.35,9.0,-0.03034,2e-05,4.6524]
[1777917390921,53.85,80487.41,9.0,-0.03028,2e-05,4.64511]
[1777917395956,53.85,80483.52,9.0,-0.03035,2e-05,4.65358]
[1777917400991,53.86,80486.5,9.0,-0.03031,2e-05,4.64869]
[1777917406026,53.87,80492.19,9.0,-0.03022,2e-05,4.63752]
[1777917411061,53.88,80490.55,9.0,-0.03027,2e-05,4.64341]
[1777917416097,53.88,80489.61,9.0,-0.0303,2e-05,4.64766]
[1777917421132,53.89,80489.49,9.0,-0.03032,2e-05,4.64992]
[1777917426169,53.9,80500.4,9.0,-0.03013,2e-05,4.62657]
[1777917431202,53.9,80500.34,9.0,-0.03015,2e-05,4.62928]
[1777917436242,53.91,80498.84,9.0,-0.0302,2e-05,4.63494]
[1777917437466,53.91,80498.84,9.0,-0.0302,2e-05,4.63494]
[1777917443290,53.92,80486.9,9.0,-0.03044,2e-05,4.66551]
[1777917448325,53.93,80486.95,9.0,-0.03046,2e-05,4.66726]
[1777917453360,53.93,80486.04,9.0,-0.03047,2e-05,4.66849]
[1777917458395,53.94,80486.73,9.0,-0.03047,2e-05,4.66876]
[1777917462399,53.94,80488.78,9.0,-0.03044,2e-05,4.66511]
[1777917465906,53.95,80496.86,9.0,-0.0303,2e-05,4.64745]
[1777917471486,53.96,80494.4,9.0,-0.03037,2e-05,4.65601]
[1777917476521,53.96,80494.93,9.0,-0.03038,2e-05,4.65676]
[1777917480748,53.97,80493.64,9.0,-0.03041,2e-05,4.66094]
[1777917486591,53.98,80493.83,9.0,-0.03043,2e-05,4.66324]
[1777917488275,53.98,80493.52,9.0,-0.03044,2e-05,4.66435]
[1777917493639,53.99,80493.56,9.0,-0.03045,2e-05,4.66658]
[1777917496512,53.99,80493.5,9.0,-0.03046,2e-05,4.66749]
[1777917501493,54.0,80494.08,9.0,-0.03046,2e-05,4.66805]
[1777917502699,54.0,80491.85,9.0,-0.03051,2e-05,4.67364]
[1777917507741,54.0,80486.54,9.0,-0.03063,2e-05,4.68818]
[1777917512956,54.01,80485.43,9.0,-0.03064,2e-05,4.68938]
[1777917518818,54.02,80485.47,9.0,-0.03066,2e-05,4.69168]
[1777917523853,54.02,80484.99,9.0,-0.03068,2e-05,4.69447]
[1777917528888,54.03,80479.28,9.0,-0.0308,2e-05,4.70943]
[1777917533923,54.03,80478.11,9.0,-0.03084,2e-05,4.71366]
[1777917538958,54.04,80476.72,9.0,-0.03087,2e-05,4.71835]
[1777917542986,54.04,80458.31,9.0,-0.03124,2e-05,4.76282]
[1777917546656,54.04,80459.41,9.0,-0.03122,2e-05,4.7608]
[1777917550083,54.05,80472.83,9.0,-0.03097,2e-05,4.72984]
[1777917552133,54.05,80471.94,9.0,-0.03099,2e-05,4.73245]
[1777917554204,54.05,80462.6,9.0,-0.03117,2e-05,4.75519]
[1777917556255,54.05,80462.68,9.0,-0.03117,2e-05,4.75543]
[1777917558145,54.05,80462.28,9.0,-0.03118,2e-05,4.7566]
[1777917568160,54.06,80441.73,9.0,-0.0316,2e-05,4.80746]
[1777917573353,54.06,80442.59,9.0,-0.03157,2e-05,4.80323]
[1777917574553,54.06,80442.42,9.0,-0.03157,2e-05,4.80377]
[1777917580245,54.06,80423.78,9.0,-0.03194,2e-05,4.84909]
[1777917585280,54.06,80421.95,9.0,-0.03198,2e-05,4.85381]
[1777917590315,54.07,80412.23,9.0,-0.03217,2e-05,4.87731]
[1777917593402,54.07,80412.25,9.0,-0.03217,2e-05,4.87725]
[1777917593935,54.07,80412.25,9.0,-0.03217,2e-05,4.87725]
[1777917594218,54.07,80406.16,9.0,-0.03229,2e-05,4.89192]
[1777917594625,54.07,80406.16,9.0,-0.03229,2e-05,4.89192]
[1777917594731,54.07,80387.56,9.0,-0.03266,2e-05,4.93688]
[1777917600285,54.06,80377.8,9.0,-0.03285,2e-05,4.96009]
[1777917601372,54.06,80379.35,9.0,-0.03282,2e-05,4.95601]
[1777917601794,54.06,80379.35,9.0,-0.03282,2e-05,4.95601]
[1777917602083,54.06,80394.82,9.0,-0.03251,2e-05,4.91831]
[1777917603763,54.06,80401.26,9.0,-0.03238,2e-05,4.90266]
[1777917603952,54.06,80401.26,9.0,-0.03238,2e-05,4.90266]
[1777917605995,54.06,80395.51,9.0,-0.0325,2e-05,4.91644]
[1777917611067,54.06,80407.02,9.0,-0.03227,2e-05,4.88842]
[1777917616513,54.06,80422.56,9.0,-0.03196,2e-05,4.85108]
[1777917618272,54.06,80407.4,9.0,-0.03226,2e-05,4.88756]
[1777917618524,54.06,80392.85,9.0,-0.03255,2e-05,4.92268]
[1777917621307,54.06,80393.53,9.0,-0.03253,2e-05,4.92084]
[1777917626623,54.06,80384.4,9.0,-0.03271,2e-05,4.94253]
[1777917631019,54.06,80360.72,9.0,-0.03316,2e-05,4.99662]
[1777917632895,54.05,80331.76,9.0,-0.03375,2e-05,5.06738]
[1777917637938,54.05,80327.62,9.0,-0.03382,2e-05,5.07623]
[1777917643699,54.04,80336.3,9.0,-0.03362,2e-05,5.05219]
[1777917644706,54.03,80337.93,9.0,-0.03356,2e-05,5.04505]
[1777917648734,54.01,80338.02,9.0,-0.03351,2e-05,5.03841]
[1777917653769,54.01,80335.42,9.0,-0.03355,2e-05,5.04341]
[1777917658804,54.0,80319.7,9.0,-0.03386,2e-05,5.08085]
[1777917663839,53.99,80313.23,9.0,-0.03398,2e-05,5.09511]
[1777917668853,53.99,80312.22,9.0,-0.03399,2e-05,5.09612]
[1777917669299,53.99,80289.56,9.0,-0.03446,2e-05,5.15231]
[1777917669661,53.99,80289.56,9.0,-0.03446,2e-05,5.15231]
[1777917669879,53.99,80289.56,9.0,-0.03446,2e-05,5.15231]
[1777917671613,53.99,80267.12,9.0,-0.03492,2e-05,5.20777]
[1777917677171,53.98,80273.48,9.0,-0.03477,2e-05,5.18888]
[1777917678134,53.97,80283.3,9.0,-0.03455,2e-05,5.16364]
[1777917679951,53.97,80299.31,9.0,-0.03421,2e-05,5.12213]
[1777917684986,53.96,80296.68,9.0,-0.03425,2e-05,5.12661]
[1777917690022,53.96,80305.83,9.0,-0.03404,2e-05,5.10177]
[1777917695057,53.95,80325.49,9.0,-0.0336,2e-05,5.04828]
[1777917700091,53.95,80330.74,9.0,-0.03348,2e-05,5.03396]
[1777917705129,53.94,80315.12,9.0,-0.03379,2e-05,5.07114]
[1777917710164,53.94,80325.48,9.0,-0.03357,2e-05,5.04396]
[1777917715199,53.93,80315.58,9.0,-0.03376,2e-05,5.06696]
[1777917720234,53.93,80328.16,9.0,-0.03349,2e-05,5.03439]
[1777917725269,53.92,80323.51,9.0,-0.03357,2e-05,5.04458]
[1777917730305,53.92,80327.94,9.0,-0.03347,2e-05,5.03236]
[1777917735341,53.91,80328.23,9.0,-0.03346,2e-05,5.03044]
[1777917740376,53.91,80321.48,9.0,-0.03358,2e-05,5.04588]
[1777917745411,53.91,80324.16,9.0,-0.03352,2e-05,5.03794]
[1777917750446,53.9,80324.23,9.0,-0.03351,2e-05,5.0365]
[1777917755481,53.9,80335.85,9.0,-0.03324,2e-05,5.00375]
[1777917760516,53.89,80339.18,9.0,-0.03317,2e-05,4.99457]
[1777917761701,53.89,80339.18,9.0,-0.03317,2e-05,4.99457]
[1777917762609,53.89,80341.07,9.0,-0.03313,2e-05,4.98955]
[1777917764420,53.89,80346.89,9.0,-0.03301,2e-05,4.97511]
[1777917764763,53.89,80349.02,9.0,-0.03296,2e-05,4.96989]
[1777917765871,53.89,80370.11,9.0,-0.03254,2e-05,4.91806]
[1777917769013,53.89,80377.25,9.0,-0.03239,2e-05,4.90068]
[1777917775622,53.89,80384.93,9.0,-0.03224,2e-05,4.88215]
[1777917780657,53.89,80383.4,9.0,-0.03227,2e-05,4.88588]
[1777917785692,53.89,80392.29,9.0,-0.0321,2e-05,4.86457]
[1777917791374,53.89,80390.21,9.0,-0.03214,2e-05,4.8698]
[1777917791673,53.89,80387.9,9.0,-0.03219,2e-05,4.87542]
[1777917793659,53.89,80404.61,9.0,-0.03186,2e-05,4.8353]
[1777917793693,53.89,80404.61,9.0,-0.03186,2e-05,4.8353]
[1777917793854,53.89,80404.61,9.0,-0.03186,2e-05,4.8353]
[1777917794132,53.89,80405.28,9.0,-0.03185,2e-05,4.8338]
[1777917795318,53.89,80405.28,9.0,-0.03185,2e-05,4.8338]
[1777917795827,53.89,80414.23,9.0,-0.03167,2e-05,4.812]
[1777917796167,53.89,80415.53,9.0,-0.03164,2e-05,4.80857]
[1777917801813,53.89,80412.4,9.0,-0.03171,2e-05,4.81688]
[1777917806849,53.9,80413.23,9.0,-0.0317,2e-05,4.81551]
[1777917811885,53.9,80419.16,9.0,-0.03157,2e-05,4.79917]
[1777917816920,53.9,80416.15,9.0,-0.03163,2e-05,4.80699]
[1777917821954,53.9,80414.65,9.0,-0.03167,2e-05,4.81112]
[1777917825593,53.9,80419.2,9.0,-0.03158,2e-05,4.80061]
[1777917825983,53.9,80420.31,9.0,-0.03156,2e-05,4.79809]
[1777917829269,53.9,80420.08,9.0,-0.03156,2e-05,4.79799]
[1777917829315,53.9,80417.34,9.0,-0.03161,2e-05,4.8042]
[1777917831640,53.9,80419.13,9.0,-0.03158,2e-05,4.80016]
[1777917831666,53.9,80419.13,9.0,-0.03158,2e-05,4.80016]
[1777917836489,53.9,80413.31,9.0,-0.03169,2e-05,4.81457]
[1777917844458,53.91,80409.28,9.0,-0.03178,2e-05,4.82503]
[1777917847503,53.91,80409.72,9.0,-0.03177,2e-05,4.82423]
[1777917858207,53.91,80401.08,9.0,-0.03195,2e-05,4.84558]
[1777917863242,53.91,80391.25,9.0,-0.03214,2e-05,4.86943]
[1777917868278,53.91,80390.48,9.0,-0.03216,2e-05,4.87132]
[1777917869102,53.91,80390.48,9.0,-0.03216,2e-05,4.87132]
[1777917870401,53.91,80419.03,9.0,-0.0316,2e-05,4.80286]
[1777917871737,53.91,80422.32,9.0,-0.03152,2e-05,4.79232]
[1777917872387,53.91,80422.32,9.0,-0.03152,2e-05,4.79232]
[1777917877110,53.91,80422.28,9.0,-0.03152,2e-05,4.79313]
[1777917877341,53.91,80424.14,9.0,-0.03149,2e-05,4.78884]
[1777917882376,53.91,80419.49,9.0,-0.03157,2e-05,4.79834]
[1777917887414,53.9,80419.59,9.0,-0.03155,2e-05,4.79645]
[1777917892448,53.9,80419.92,9.0,-0.03153,2e-05,4.79405]
[1777917897484,53.89,80421.04,9.0,-0.0315,2e-05,4.78981]
[1777917902518,53.89,80420.37,9.0,-0.0315,2e-05,4.78983]
[1777917906780,53.88,80417.06,9.0,-0.03155,2e-05,4.79649]
[1777917906955,53.88,80417.06,9.0,-0.03155,2e-05,4.79649]
[1777917907436,53.88,80417.06,9.0,-0.03155,2e-05,4.79649]
[1777917907556,53.88,80405.79,9.0,-0.03177,2e-05,4.82312]
[1777917909884,53.88,80401.99,9.0,-0.03185,2e-05,4.83239]
[1777917910576,53.88,80402.05,9.0,-0.03185,2e-05,4.83231]
[1777917915612,53.88,80403.28,9.0,-0.03181,2e-05,4.82742]
[1777917920646,53.87,80401.53,9.0,-0.03183,2e-05,4.82973]
[1777917925682,53.86,80400.26,9.0,-0.03183,2e-05,4.83086]
[1777917930717,53.86,80399.26,9.0,-0.03184,2e-05,4.83134]
[1777917935752,53.85,80398.12,9.0,-0.03183,2e-05,4.82893]
[1777917937695,53.85,80397.83,9.0,-0.03183,2e-05,4.82924]
[1777917937699,53.85,80397.83,9.0,-0.03183,2e-05,4.82924]
[1777917937738,53.85,80397.83,9.0,-0.03183,2e-05,4.82924]
[1777917937751,53.85,80397.83,9.0,-0.03183,2e-05,4.82924]
[1777917937777,53.85,80397.83,9.0,-0.03183,2e-05,4.82924]
[1777917938366,53.85,80397.83,9.0,-0.03183,2e-05,4.82924]
[1777917938450,53.85,80397.83,9.0,-0.03183,2e-05,4.82924]
[1777917938906,53.85,80393.76,9.0,-0.03191,2e-05,4.83864]
[1777917938991,53.84,80389.18,9.0,-0.03199,2e-05,4.84926]
[1777917939780,53.84,80374.05,9.0,-0.03229,2e-05,4.88585]
[1777917945259,53.84,80372.22,9.0,-0.03233,2e-05,4.89015]
[1777917947992,53.84,80371.79,9.0,-0.03234,2e-05,4.89113]
[1777917953453,53.84,80371.28,9.0,-0.03235,2e-05,4.8923]
[1777917955608,53.84,80372.11,9.0,-0.03233,2e-05,4.89025]
[1777917955892,53.84,80374.05,9.0,-0.03229,2e-05,4.88506]
[1777917958474,53.84,80372.79,9.0,-0.03231,2e-05,4.88764]
[1777917958534,53.84,80372.09,9.0,-0.03232,2e-05,4.88887]
[1777917963146,53.84,80371.56,9.0,-0.03233,2e-05,4.89012]
[1777917963545,53.84,80371.56,9.0,-0.03233,2e-05,4.89012]
[1777917964272,53.84,80371.13,9.0,-0.03234,2e-05,4.89115]
[1777917964374,53.84,80377.15,9.0,-0.03222,2e-05,4.87657]
[1777917966899,53.84,80378.76,9.0,-0.03218,2e-05,4.87179]
[1777917966969,53.83,80378.83,9.0,-0.03217,2e-05,4.87119]
[1777917967927,53.83,80378.83,9.0,-0.03217,2e-05,4.87119]
[1777917967976,53.83,80379.09,9.0,-0.03217,2e-05,4.87059]
[1777917973016,53.83,80377.26,9.0,-0.03219,2e-05,4.87283]
[1777917978051,53.82,80379.54,9.0,-0.03212,2e-05,4.86514]
[1777917983086,53.81,80380.48,9.0,-0.03209,2e-05,4.86075]
[1777917987698,53.81,80380.46,9.0,-0.03208,2e-05,4.85912]
[1777917989191,53.81,80370.44,9.0,-0.03227,2e-05,4.88293]
[1777917993272,53.8,80366.78,9.0,-0.03231,2e-05,4.88707]
[1777917997389,53.79,80365.65,9.0,-0.03232,2e-05,4.88795]
[1777918004948,53.78,80388.0,9.0,-0.03185,2e-05,4.83068]
[1777918009206,53.78,80384.92,9.0,-0.0319,2e-05,4.83663]
[1777918014507,53.77,80385.54,9.0,-0.03187,2e-05,4.83328]
[1777918015831,53.77,80385.17,9.0,-0.03187,2e-05,4.83343]
[1777918018400,53.77,80385.07,9.0,-0.03187,2e-05,4.8333]
[1777918019010,53.77,80384.7,9.0,-0.03187,2e-05,4.83345]
[1777918024424,53.76,80386.47,9.0,-0.03182,2e-05,4.82702]
[1777918029459,53.75,80385.37,9.0,-0.03183,2e-05,4.82787]
[1777918034497,53.75,80384.76,9.0,-0.03183,2e-05,4.82756]
[1777918039532,53.74,80383.71,9.0,-0.03183,2e-05,4.82833]
[1777918046581,53.73,80383.18,9.0,-0.03182,2e-05,4.82719]
[1777918051615,53.73,80381.62,9.0,-0.03182,2e-05,4.8264]
[1777918056229,53.72,80380.17,9.0,-0.03184,2e-05,4.8285]
[1777918056330,53.72,80380.17,9.0,-0.03184,2e-05,4.82816]
[1777918059550,53.72,80377.36,9.0,-0.0319,2e-05,4.83517]
[1777918059673,53.72,80378.0,9.0,-0.03188,2e-05,4.83373]
[1777918060739,53.72,80378.0,9.0,-0.03188,2e-05,4.83373]
[1777918061686,53.72,80378.17,9.0,-0.03188,2e-05,4.83263]
[1777918062521,53.72,80378.17,9.0,-0.03188,2e-05,4.83263]
[1777918062694,53.72,80378.03,9.0,-0.03188,2e-05,4.83308]
[1777918066461,53.72,80378.16,9.0,-0.03187,2e-05,4.83172]
[1777918066722,53.72,80372.85,9.0,-0.03197,2e-05,4.84418]
[1777918068559,53.72,80368.76,9.0,-0.03205,2e-05,4.85416]
[1777918069196,53.72,80367.19,9.0,-0.03208,2e-05,4.85803]
[1777918069488,53.72,80367.19,9.0,-0.03208,2e-05,4.85803]
[1777918069743,53.72,80367.47,9.0,-0.03208,2e-05,4.85744]
[1777918070617,53.72,80367.47,9.0,-0.03208,2e-05,4.85744]
[1777918070750,53.72,80367.13,9.0,-0.03208,2e-05,4.85787]
[1777918071860,53.72,80367.13,9.0,-0.03208,2e-05,4.85787]
[1777918073595,53.72,80365.63,9.0,-0.03211,2e-05,4.86157]
[1777918075787,53.72,80336.23,9.0,-0.0327,2e-05,4.93327]
[1777918080822,53.72,80336.96,9.0,-0.03269,2e-05,4.93127]
[1777918086267,53.72,80335.18,9.0,-0.03272,2e-05,4.93539]
[1777918086531,53.72,80335.18,9.0,-0.03272,2e-05,4.93539]
[1777918086584,53.72,80335.18,9.0,-0.03272,2e-05,4.93539]
[1777918086631,53.71,80335.01,9.0,-0.03272,2e-05,4.93568]
[1777918086965,53.71,80335.01,9.0,-0.03272,2e-05,4.93568]
[1777918086978,53.72,80334.86,9.0,-0.03273,2e-05,4.93641]
[1777918092907,53.71,80331.75,9.0,-0.03279,2e-05,4.94363]
[1777918097943,53.71,80351.66,9.0,-0.03238,2e-05,4.8946]
[1777918102407,53.71,80356.8,9.0,-0.03228,2e-05,4.88213]
[1777918108016,53.71,80373.01,9.0,-0.03196,2e-05,4.84325]
[1777918113051,53.72,80375.45,9.0,-0.0319,2e-05,4.83496]
[1777918118086,53.72,80375.9,9.0,-0.0319,2e-05,4.8344]
[1777918123121,53.72,80362.32,9.0,-0.03217,2e-05,4.86761]
[1777918128156,53.72,80370.7,9.0,-0.032,2e-05,4.84759]
[1777918128885,53.72,80370.7,9.0,-0.032,2e-05,4.84759]
[1777918129163,53.72,80370.12,9.0,-0.03202,2e-05,4.84907]
[1777918130123,53.72,80370.12,9.0,-0.03202,2e-05,4.84907]
[1777918130296,53.72,80370.12,9.0,-0.03202,2e-05,4.84907]
[1777918130365,53.72,80370.12,9.0,-0.03202,2e-05,4.84907]
[1777918130435,53.72,80366.18,9.0,-0.03209,2e-05,4.85822]
[1777918135415,53.72,80351.42,9.0,-0.03239,2e-05,4.89416]
[1777918139767,53.72,80345.48,9.0,-0.0325,2e-05,4.9086]
[1777918141548,53.72,80339.67,9.0,-0.03262,2e-05,4.92272]
[1777918147289,53.72,80332.67,9.0,-0.03276,2e-05,4.93938]
[1777918152323,53.72,80337.3,9.0,-0.03266,2e-05,4.92765]
[1777918157359,53.72,80343.13,9.0,-0.03254,2e-05,4.91314]
[1777918162394,53.71,80344.91,9.0,-0.0325,2e-05,4.90859]
[1777918167429,53.71,80346.77,9.0,-0.03247,2e-05,4.90381]
[1777918172464,53.71,80345.12,9.0,-0.03248,2e-05,4.90473]
[1777918177499,53.71,80345.31,9.0,-0.03247,2e-05,4.90405]
[1777918182534,53.71,80351.83,9.0,-0.03234,2e-05,4.88801]
[1777918186189,53.71,80352.81,9.0,-0.03232,2e-05,4.88559]
[1777918186562,53.71,80355.78,9.0,-0.03226,2e-05,4.87837]
[1777918191597,53.7,80357.97,9.0,-0.0322,2e-05,4.87082]
[1777918196631,53.7,80358.41,9.0,-0.03217,2e-05,4.8676]
[1777918198999,53.69,80357.51,9.0,-0.03219,2e-05,4.86894]
[1777918199938,53.69,80362.62,9.0,-0.03208,2e-05,4.85614]
[1777918200859,53.69,80362.62,9.0,-0.03208,2e-05,4.85614]
[1777918203682,53.69,80385.67,9.0,-0.03161,2e-05,4.79913]
[1777918208717,53.68,80388.23,9.0,-0.03155,2e-05,4.79159]
[1777918213752,53.68,80387.92,9.0,-0.03155,2e-05,4.79089]
[1777918218787,53.67,80390.4,9.0,-0.03149,2e-05,4.78359]
[1777918223821,53.67,80390.45,9.0,-0.03148,2e-05,4.78214]
[1777918228857,53.67,80388.37,9.0,-0.03151,2e-05,4.78581]
[1777918233892,53.66,80388.77,9.0,-0.03147,2e-05,4.7807]
[1777918238933,53.66,80389.63,9.0,-0.03144,2e-05,4.77737]
[1777918244173,53.65,80402.89,9.0,-0.03118,2e-05,4.74476]
[1777918250821,53.65,80405.07,9.0,-0.03113,2e-05,4.73836]
[1777918256047,53.64,80404.99,9.0,-0.03112,2e-05,4.73724]
[1777918261082,53.64,80409.81,9.0,-0.03102,2e-05,4.72486]
[1777918266117,53.64,80414.62,9.0,-0.03092,2e-05,4.71267]
[1777918269138,53.64,80396.58,9.0,-0.03126,2e-05,4.75499]
[1777918274175,53.63,80391.68,9.0,-0.03135,2e-05,4.76554]
[1777918279211,53.63,80393.56,9.0,-0.0313,2e-05,4.75996]
[1777918284246,53.63,80394.82,9.0,-0.03127,2e-05,4.7559]
[1777918289284,53.62,80393.34,9.0,-0.03129,2e-05,4.75843]
[1777918294647,53.62,80393.91,9.0,-0.03126,2e-05,4.75346]
[1777918300361,53.62,80393.92,9.0,-0.03125,2e-05,4.7521]
[1777918305396,53.61,80389.42,9.0,-0.03133,2e-05,4.76185]
[1777918310431,53.61,80393.85,9.0,-0.03123,2e-05,4.7503]
[1777918316473,53.61,80393.86,9.0,-0.03122,2e-05,4.74917]
[1777918321517,53.6,80400.82,9.0,-0.03108,2e-05,4.73185]
[1777918326552,53.6,80401.03,9.0,-0.03107,2e-05,4.73057]
[1777918331588,53.6,80405.24,9.0,-0.03099,2e-05,4.71986]
[1777918337631,53.6,80405.83,9.0,-0.03097,2e-05,4.71766]
[1777918342667,53.59,80405.97,9.0,-0.03096,2e-05,4.71665]
[1777918347702,53.59,80404.39,9.0,-0.03098,2e-05,4.71973]
[1777918352737,53.59,80421.43,9.0,-0.03063,2e-05,4.67593]
[1777918357773,53.59,80425.36,9.0,-0.03056,2e-05,4.66639]
[1777918362809,53.59,80424.46,9.0,-0.03057,2e-05,4.66825]
[1777918367844,53.59,80424.28,9.0,-0.03057,2e-05,4.66839]
[1777918372880,53.58,80419.36,9.0,-0.03067,2e-05,4.67964]
[1777918377914,53.58,80418.62,9.0,-0.03068,2e-05,4.68097]
[1777918382949,53.58,80420.29,9.0,-0.03064,2e-05,4.67661]
[1777918387984,53.58,80421.48,9.0,-0.03061,2e-05,4.67341]
[1777918393019,53.58,80422.63,9.0,-0.03059,2e-05,4.67033]
[1777918398061,53.58,80423.71,9.0,-0.03057,2e-05,4.66741]
[1777918403096,53.58,80425.07,9.0,-0.03054,2e-05,4.66388]
[1777918408130,53.58,80426.02,9.0,-0.03052,2e-05,4.66134]
[1777918413166,53.58,80428.22,9.0,-0.03046,2e-05,4.65311]
[1777918416851,53.57,80411.93,9.0,-0.03077,2e-05,4.69135]
[1777918417827,53.57,80385.42,9.0,-0.03128,2e-05,4.75428]
[1777918423568,53.57,80382.5,9.0,-0.03133,2e-05,4.76013]
[1777918429285,53.57,80377.33,9.0,-0.03142,2e-05,4.77114]
[1777918434320,53.56,80368.75,9.0,-0.03158,2e-05,4.79057]
[1777918436442,53.56,80366.19,9.0,-0.03162,2e-05,4.79649]
[1777918439157,53.56,80364.22,9.0,-0.03166,2e-05,4.80041]
[1777918444390,53.55,80365.67,9.0,-0.03161,2e-05,4.79501]
[1777918449425,53.55,80365.11,9.0,-0.03161,2e-05,4.79503]
[1777918454460,53.54,80365.1,9.0,-0.0316,2e-05,4.79375]
[1777918459495,53.54,80364.85,9.0,-0.0316,2e-05,4.79306]
[1777918464530,53.54,80365.36,9.0,-0.03158,2e-05,4.79058]
[1777918469564,53.53,80364.75,9.0,-0.03158,2e-05,4.79079]
[1777918474600,53.53,80367.17,9.0,-0.0315,2e-05,4.78095]
[1777918479636,53.52,80366.97,9.0,-0.0315,2e-05,4.78029]
[1777918480418,53.52,80366.97,9.0,-0.0315,2e-05,4.78029]
[1777918480642,53.52,80366.79,9.0,-0.0315,2e-05,4.7805]
[1777918481415,53.52,80366.79,9.0,-0.0315,2e-05,4.7805]
[1777918481649,53.52,80367.93,9.0,-0.03148,2e-05,4.77799]
[1777918486684,53.52,80367.34,9.0,-0.03148,2e-05,4.77829]
[1777918491719,53.52,80376.68,9.0,-0.03129,2e-05,4.75485]
[1777918496754,53.51,80378.12,9.0,-0.03126,2e-05,4.75051]
[1777918501789,53.51,80368.39,9.0,-0.03144,2e-05,4.77288]
[1777918506825,53.51,80361.76,9.0,-0.03156,2e-05,4.78768]
[1777918511984,53.5,80350.89,9.0,-0.03177,2e-05,4.81279]
[1777918517902,53.5,80350.38,9.0,-0.03176,2e-05,4.81206]
[1777918522938,53.49,80344.03,9.0,-0.03188,2e-05,4.82601]
[1777918524128,53.49,80344.03,9.0,-0.03188,2e-05,4.82601]
[1777918525499,53.49,80319.18,9.0,-0.03237,2e-05,4.88573]
[1777918526724,53.49,80307.58,9.0,-0.0326,2e-05,4.91369]
[1777918527050,53.49,80296.15,9.0,-0.03282,2e-05,4.94129]
[1777918527242,53.49,80296.15,9.0,-0.03282,2e-05,4.94129]
[1777918527973,53.49,80283.34,9.0,-0.03308,2e-05,4.97284]
[1777918530807,53.49,80291.86,9.0,-0.03291,2e-05,4.95164]
[1777918530921,53.49,80291.86,9.0,-0.03291,2e-05,4.95164]
[1777918535376,53.48,80272.83,9.0,-0.03328,2e-05,4.99527]
[1777918543084,53.46,80280.58,9.0,-0.03307,2e-05,4.97008]
[1777918546260,53.46,80280.2,9.0,-0.03307,2e-05,4.97073]
[1777918547111,53.46,80284.73,9.0,-0.03298,2e-05,4.95897]
[1777918552148,53.45,80286.9,9.0,-0.03291,2e-05,4.95094]
[1777918557183,53.43,80301.44,9.0,-0.03256,2e-05,4.90842]
[1777918562219,53.4,80301.81,9.0,-0.03247,2e-05,4.89728]
[1777918567254,53.39,80301.97,9.0,-0.03245,2e-05,4.8947]
[1777918572291,53.38,80297.93,9.0,-0.03251,2e-05,4.90236]
[1777918577325,53.38,80307.58,9.0,-0.0323,2e-05,4.87659]
[1777918582361,53.37,80316.24,9.0,-0.03211,2e-05,4.85344]
[1777918587396,53.36,80312.0,9.0,-0.03218,2e-05,4.86188]
[1777918592431,53.36,80310.25,9.0,-0.03218,2e-05,4.86135]
[1777918597466,53.35,80307.43,9.0,-0.03223,2e-05,4.86629]
[1777918602501,53.34,80297.02,9.0,-0.03242,2e-05,4.88975]
[1777918607535,53.33,80292.53,9.0,-0.03249,2e-05,4.89808]
[1777918612570,53.33,80292.95,9.0,-0.03246,2e-05,4.89482]
[1777918617758,53.31,80306.75,9.0,-0.03214,2e-05,4.85544]
[1777918618774,53.31,80300.54,9.0,-0.03226,2e-05,4.87023]
[1777918618841,53.31,80290.39,9.0,-0.03246,2e-05,4.8947]
[1777918622290,53.31,80281.74,9.0,-0.03264,2e-05,4.91597]
[1777918622298,53.31,80286.28,9.0,-0.03255,2e-05,4.9048]
[1777918627680,53.28,80287.79,9.0,-0.03246,2e-05,4.89447]
[1777918632715,53.25,80286.05,9.0,-0.03242,2e-05,4.8888]
[1777918637750,53.25,80289.21,9.0,-0.03234,2e-05,4.879]
[1777918642784,53.24,80282.8,9.0,-0.03245,2e-05,4.89269]
[1777918647820,53.23,80283.66,9.0,-0.03242,2e-05,4.88851]
[1777918652855,53.23,80275.88,9.0,-0.03254,2e-05,4.90273]
[1777918657890,53.22,80271.4,9.0,-0.03261,2e-05,4.91153]
[1777918661139,53.21,80270.62,9.0,-0.03262,2e-05,4.91255]
[1777918661234,53.21,80268.48,9.0,-0.03266,2e-05,4.91737]
[1777918662584,53.21,80268.25,9.0,-0.03267,2e-05,4.91795]
[1777918667960,53.21,80271.67,9.0,-0.0326,2e-05,4.90956]
[1777918668738,53.21,80271.67,9.0,-0.0326,2e-05,4.90956]
[1777918673322,53.21,80280.75,9.0,-0.03241,2e-05,4.88735]
[1777918673372,53.21,80285.38,9.0,-0.03232,2e-05,4.87605]
[1777918678922,53.21,80287.21,9.0,-0.03227,2e-05,4.86969]
[1777918684074,53.2,80280.15,9.0,-0.03239,2e-05,4.88476]
[1777918685282,53.2,80280.15,9.0,-0.03239,2e-05,4.88476]
[1777918685380,53.2,80276.08,9.0,-0.03247,2e-05,4.89436]
[1777918688103,53.2,80260.05,9.0,-0.0328,2e-05,4.934]
[1777918688462,53.2,80260.05,9.0,-0.0328,2e-05,4.934]
[1777918696162,53.2,80252.15,9.0,-0.03296,2e-05,4.95314]
[1777918701197,53.2,80249.42,9.0,-0.03301,2e-05,4.95964]
[1777918706232,53.2,80248.79,9.0,-0.03302,2e-05,4.9609]
[1777918711267,53.2,80247.68,9.0,-0.03302,2e-05,4.96043]
[1777918716302,53.19,80243.45,9.0,-0.03311,2e-05,4.97067]
[1777918721337,53.19,80240.92,9.0,-0.03316,2e-05,4.97656]
[1777918726372,53.19,80240.44,9.0,-0.03316,2e-05,4.97734]
[1777918731407,53.19,80240.05,9.0,-0.03317,2e-05,4.97791]
[1777918736442,53.19,80244.74,9.0,-0.03307,2e-05,4.96587]
[1777918742281,53.19,80256.87,9.0,-0.03282,2e-05,4.93558]
[1777918745508,53.19,80242.02,9.0,-0.03312,2e-05,4.97225]
[1777918750544,53.19,80252.26,9.0,-0.03291,2e-05,4.94658]
[1777918755579,53.19,80250.95,9.0,-0.03294,2e-05,4.94964]
[1777918760666,53.19,80252.66,9.0,-0.0329,2e-05,4.94524]
[1777918766656,53.19,80263.35,9.0,-0.03268,2e-05,4.91875]
[1777918771691,53.19,80263.61,9.0,-0.03266,2e-05,4.91528]
[1777918776726,53.19,80261.19,9.0,-0.03271,2e-05,4.92132]
[1777918779193,53.19,80262.13,9.0,-0.03269,2e-05,4.919]
[1777918779814,53.19,80262.05,9.0,-0.03269,2e-05,4.91921]
[1777918782539,53.19,80255.98,9.0,-0.03281,2e-05,4.93422]
[1777918787803,53.19,80252.38,9.0,-0.03289,2e-05,4.94303]
[1777918792838,53.19,80251.91,9.0,-0.0329,2e-05,4.94406]
[1777918797873,53.18,80247.29,9.0,-0.03299,2e-05,4.95529]
[1777918802908,53.18,80240.9,9.0,-0.03312,2e-05,4.9709]
[1777918803628,53.18,80240.9,9.0,-0.03312,2e-05,4.9709]
[1777918804922,53.18,80240.97,9.0,-0.03312,2e-05,4.97102]
[1777918809987,53.19,80240.09,9.0,-0.03315,2e-05,4.97464]
[1777918810088,53.19,80239.51,9.0,-0.03316,2e-05,4.97644]
[1777918816000,53.19,80234.53,9.0,-0.03326,2e-05,4.98831]
[1777918820197,53.19,80233.49,9.0,-0.03328,2e-05,4.9906]
[1777918820244,53.19,80233.24,9.0,-0.03328,2e-05,4.99112]
[1777918822921,53.19,80229.01,9.0,-0.03338,2e-05,5.00233]
[1777918825233,53.19,80228.62,9.0,-0.03339,2e-05,5.00392]
[1777918825286,53.19,80228.62,9.0,-0.03339,2e-05,5.00392]
[1777918831569,53.2,80238.39,9.0,-0.03319,2e-05,4.97906]
[1777918832112,53.2,80241.07,9.0,-0.03313,2e-05,4.97231]
[1777918837147,53.2,80255.45,9.0,-0.03284,2e-05,4.93632]
[1777918842185,53.2,80267.8,9.0,-0.03258,2e-05,4.90588]
[1777918847220,53.2,80280.39,9.0,-0.03233,2e-05,4.87531]
[1777918852255,53.2,80277.03,9.0,-0.0324,2e-05,4.88405]
[1777918857290,53.2,80279.46,9.0,-0.03236,2e-05,4.87851]
[1777918862325,53.2,80295.49,9.0,-0.03204,2e-05,4.83979]
[1777918867360,53.21,80293.85,9.0,-0.03208,2e-05,4.84461]
[1777918871388,53.21,80277.22,9.0,-0.03242,2e-05,4.88592]
[1777918876423,53.21,80270.89,9.0,-0.03255,2e-05,4.90177]
[1777918882466,53.21,80270.1,9.0,-0.03257,2e-05,4.90398]
[1777918888509,53.21,80266.52,9.0,-0.03264,2e-05,4.91304]
[1777918893544,53.21,80270.64,9.0,-0.03254,2e-05,4.90011]
[1777918898581,53.21,80264.93,9.0,-0.03266,2e-05,4.91436]
[1777918903616,53.21,80257.48,9.0,-0.03281,2e-05,4.93289]
[1777918906546,53.21,80256.54,9.0,-0.03283,2e-05,4.93521]
[1777918910674,53.21,80240.52,9.0,-0.03316,2e-05,4.97479]
[1777918916707,53.21,80240.48,9.0,-0.03316,2e-05,4.97436]
[1777918921742,53.21,80239.68,9.0,-0.03317,2e-05,4.97594]
[1777918927636,53.21,80234.68,9.0,-0.03327,2e-05,4.98789]
[1777918927785,53.21,80242.53,9.0,-0.03311,2e-05,4.96824]
[1777918932820,53.2,80244.01,9.0,-0.03305,2e-05,4.96186]
[1777918937855,53.19,80242.11,9.0,-0.03307,2e-05,4.96395]
[1777918942889,53.18,80244.46,9.0,-0.033,2e-05,4.95498]
[1777918947925,53.17,80241.21,9.0,-0.03304,2e-05,4.96045]
[1777918952960,53.16,80239.8,9.0,-0.03303,2e-05,4.95845]
[1777918957996,53.15,80244.26,9.0,-0.03292,2e-05,4.94484]
[1777918961700,53.15,80244.73,9.0,-0.0329,2e-05,4.94267]
[1777918962347,53.15,80244.95,9.0,-0.0329,2e-05,4.94163]
[1777918962443,53.15,80259.74,9.0,-0.03259,2e-05,4.90455]
[1777918962986,53.15,80259.74,9.0,-0.03259,2e-05,4.90455]
[1777918969521,53.13,80262.89,9.0,-0.03248,2e-05,4.89094]
[1777918975119,53.12,80258.19,9.0,-0.03255,2e-05,4.89934]
[1777918980154,53.11,80258.34,9.0,-0.03253,2e-05,4.89699]
[1777918983175,53.11,80240.67,9.0,-0.03288,2e-05,4.9394]
[1777918988214,53.1,80248.76,9.0,-0.03269,2e-05,4.91697]
[1777918993249,53.09,80245.45,9.0,-0.03274,2e-05,4.9229]
[1777918998284,53.09,80243.95,9.0,-0.03276,2e-05,4.92432]
[1777919003319,53.08,80243.67,9.0,-0.03274,2e-05,4.9227]
[1777919009361,53.07,80245.48,9.0,-0.03268,2e-05,4.91549]
[1777919014396,53.06,80247.07,9.0,-0.03262,2e-05,4.90657]
[1777919019430,53.05,80240.22,9.0,-0.03274,2e-05,4.92127]
[1777919024466,53.05,80239.31,9.0,-0.03274,2e-05,4.92126]
[1777919029502,53.04,80234.71,9.0,-0.03281,2e-05,4.93036]
[1777919030957,53.04,80234.57,9.0,-0.03281,2e-05,4.93024]
[1777919033530,53.03,80203.35,9.0,-0.03345,2e-05,5.00658]
[1777919036696,53.03,80220.61,9.0,-0.03307,2e-05,4.96165]
[1777919037595,53.03,80220.61,9.0,-0.03307,2e-05,4.96165]
[1777919038927,53.02,80234.27,9.0,-0.03278,2e-05,4.92667]
[1777919039740,53.02,80234.27,9.0,-0.03278,2e-05,4.92667]
[1777919043888,53.02,80229.24,9.0,-0.03287,2e-05,4.93726]
[1777919044683,53.01,80210.64,9.0,-0.03325,2e-05,4.9827]
[1777919050649,53.0,80204.05,9.0,-0.03336,2e-05,4.99592]
[1777919055684,52.96,80203.89,9.0,-0.03326,2e-05,4.98333]
[1777919060186,52.92,80203.47,9.0,-0.03317,2e-05,4.97281]
[1777919060825,52.92,80203.64,9.0,-0.03317,2e-05,4.97187]
[1777919064530,52.92,80202.81,9.0,-0.03317,2e-05,4.9724]
[1777919069783,52.91,80205.05,9.0,-0.0331,2e-05,4.96377]
[1777919074819,52.9,80207.81,9.0,-0.03301,2e-05,4.95161]
[1777919079855,52.88,80206.84,9.0,-0.03297,2e-05,4.94743]
[1777919084890,52.87,80214.39,9.0,-0.0328,2e-05,4.92632]
[1777919089926,52.86,80219.26,9.0,-0.03268,2e-05,4.9121]
[1777919094963,52.86,80217.71,9.0,-0.0327,2e-05,4.91394]
[1777919099997,52.85,80221.59,9.0,-0.0326,2e-05,4.90229]
[1777919105035,52.85,80220.03,9.0,-0.03262,2e-05,4.90418]
[1777919111080,52.84,80223.47,9.0,-0.03253,2e-05,4.89332]
[1777919116115,52.83,80217.56,9.0,-0.03263,2e-05,4.9057]
[1777919121663,52.83,80216.29,9.0,-0.03265,2e-05,4.90769]
[1777919121749,52.83,80216.29,9.0,-0.03265,2e-05,4.90769]
[1777919122042,52.83,80216.29,9.0,-0.03265,2e-05,4.90769]
[1777919122311,52.82,80190.57,9.0,-0.03317,2e-05,4.97111]
[1777919123429,52.82,80190.57,9.0,-0.03317,2e-05,4.97111]
[1777919128477,52.81,80191.19,9.0,-0.03313,2e-05,4.96662]
[1777919134246,52.8,80189.88,9.0,-0.03312,2e-05,4.96394]
[1777919139281,52.79,80182.78,9.0,-0.03324,2e-05,4.97858]
[1777919144316,52.79,80184.26,9.0,-0.03319,2e-05,4.97218]
[1777919147846,52.78,80186.6,9.0,-0.03313,2e-05,4.96525]
[1777919154380,52.77,80188.44,9.0,-0.03306,2e-05,4.95706]
[1777919154985,52.77,80183.89,9.0,-0.03315,2e-05,4.96796]
[1777919155423,52.77,80183.89,9.0,-0.03315,2e-05,4.96796]
[1777919156509,52.77,80166.69,9.0,-0.03351,2e-05,5.01017]
[1777919161625,52.76,80176.71,9.0,-0.03328,2e-05,4.9826]
[1777919163031,52.74,80182.43,9.0,-0.03311,2e-05,4.96232]
[1777919168490,52.66,80187.82,9.0,-0.03281,2e-05,4.92515]
[1777919173525,52.66,80189.55,9.0,-0.03275,2e-05,4.9187]
[1777919177997,52.65,80182.94,9.0,-0.03288,2e-05,4.93355]
[1777919183451,52.64,80169.62,9.0,-0.03314,2e-05,4.96469]
[1777919188631,52.63,80163.85,9.0,-0.03323,2e-05,4.97618]
[1777919193666,52.63,80176.18,9.0,-0.03294,2e-05,4.93987]
[1777919198701,52.62,80177.53,9.0,-0.03289,2e-05,4.93425]
[1777919203736,52.61,80175.8,9.0,-0.03291,2e-05,4.93638]
[1777919206830,52.61,80159.82,9.0,-0.03323,2e-05,4.97522]
[1777919212333,52.6,80153.47,9.0,-0.03334,2e-05,4.98861]
[1777919217858,52.59,80151.72,9.0,-0.03335,2e-05,4.98987]
[1777919222893,52.58,80151.71,9.0,-0.03333,2e-05,4.98733]
[1777919227931,52.57,80151.87,9.0,-0.03331,2e-05,4.98431]
[1777919232966,52.56,80148.62,9.0,-0.03336,2e-05,4.98994]
[1777919238000,52.55,80147.34,9.0,-0.03336,2e-05,4.99057]
[1777919243044,52.55,80152.02,9.0,-0.03324,2e-05,4.97618]
[1777919248078,52.54,80151.94,9.0,-0.03322,2e-05,4.97395]
[1777919253270,52.53,80158.08,9.0,-0.03306,2e-05,4.95328]
[1777919256711,52.53,80161.95,9.0,-0.03297,2e-05,4.94268]
[1777919259210,52.51,80158.61,9.0,-0.033,2e-05,4.94582]
[1777919261328,52.51,80153.54,9.0,-0.0331,2e-05,4.95772]
[1777919261815,52.51,80153.54,9.0,-0.0331,2e-05,4.95772]
[1777919265039,52.5,80149.03,9.0,-0.03318,2e-05,4.96775]
[1777919271689,52.49,80142.97,9.0,-0.03328,2e-05,4.97971]
[1777919277855,52.48,80145.55,9.0,-0.0332,2e-05,4.97021]
[1777919280375,52.48,80143.89,9.0,-0.03323,2e-05,4.97294]
[1777919281348,52.48,80143.68,9.0,-0.03322,2e-05,4.97249]
[1777919281974,52.48,80143.68,9.0,-0.03322,2e-05,4.97249]
[1777919291194,52.44,80160.56,9.0,-0.03277,2e-05,4.91757]
[1777919296429,52.43,80162.09,9.0,-0.03272,2e-05,4.91142]
[1777919301464,52.42,80165.33,9.0,-0.03264,2e-05,4.90145]
[1777919306499,52.42,80168.32,9.0,-0.03256,2e-05,4.8922]
[1777919311535,52.41,80176.85,9.0,-0.03235,2e-05,4.86641]
[1777919316569,52.41,80179.43,9.0,-0.03229,2e-05,4.85856]
[1777919321604,52.4,80181.48,9.0,-0.03224,2e-05,4.85206]
[1777919326640,52.4,80183.73,9.0,-0.03218,2e-05,4.84516]
[1777919331675,52.39,80191.03,9.0,-0.03202,2e-05,4.8259]
[1777919336710,52.39,80194.62,9.0,-0.03194,2e-05,4.81594]
[1777919341745,52.39,80202.48,9.0,-0.03177,2e-05,4.79553]
[1777919346780,52.39,80212.58,9.0,-0.03156,2e-05,4.76993]
[1777919351997,52.38,80217.82,9.0,-0.03145,2e-05,4.75657]
[1777919352163,52.38,80218.32,9.0,-0.03144,2e-05,4.75524]
[1777919357856,52.38,80233.31,9.0,-0.03114,2e-05,4.71808]
[1777919362892,52.38,80246.83,9.0,-0.03087,2e-05,4.68518]
[1777919367927,52.38,80247.3,9.0,-0.03086,2e-05,4.68416]
[1777919372962,52.38,80253.16,9.0,-0.03073,2e-05,4.66731]
[1777919377997,52.38,80258.98,9.0,-0.03062,2e-05,4.65356]
[1777919383032,52.39,80259.92,9.0,-0.0306,2e-05,4.6517]
[1777919387407,52.39,80256.2,9.0,-0.03068,2e-05,4.66103]
[1777919388091,52.39,80256.2,9.0,-0.03068,2e-05,4.66103]
[1777919394109,52.39,80255.92,9.0,-0.03069,2e-05,4.6622]
[1777919399143,52.39,80256.55,9.0,-0.03068,2e-05,4.66106]
[1777919404180,52.39,80258.93,9.0,-0.03063,2e-05,4.6557]
[1777919409215,52.39,80253.15,9.0,-0.03075,2e-05,4.67003]
[1777919411670,52.39,80253.32,9.0,-0.03075,2e-05,4.66968]
[1777919411844,52.39,80253.32,9.0,-0.03075,2e-05,4.66968]
[1777919413243,52.39,80236.67,9.0,-0.03108,2e-05,4.71024]
[1777919418280,52.39,80233.43,9.0,-0.03114,2e-05,4.71807]
[1777919423315,52.39,80232.69,9.0,-0.03116,2e-05,4.71977]
[1777919428350,52.39,80225.82,9.0,-0.03129,2e-05,4.7364]
[1777919433387,52.39,80232.56,9.0,-0.03114,2e-05,4.71693]
[1777919438422,52.39,80240.99,9.0,-0.03097,2e-05,4.69639]
[1777919443460,52.39,80239.43,9.0,-0.031,2e-05,4.70026]
[1777919448495,52.39,80242.73,9.0,-0.03094,2e-05,4.69224]
[1777919453530,52.39,80242.72,9.0,-0.03094,2e-05,4.6923]
[1777919458565,52.39,80242.9,9.0,-0.03093,2e-05,4.69189]
[1777919463602,52.39,80252.59,9.0,-0.03074,2e-05,4.6685]
[1777919468638,52.39,80244.67,9.0,-0.0309,2e-05,4.68795]
[1777919473673,52.39,80237.41,9.0,-0.03105,2e-05,4.70557]
[1777919478707,52.39,80231.78,9.0,-0.03116,2e-05,4.71914]
[1777919483743,52.39,80232.04,9.0,-0.03115,2e-05,4.71834]
[1777919488780,52.39,80237.57,9.0,-0.03104,2e-05,4.70475]
[1777919493829,52.39,80239.41,9.0,-0.03099,2e-05,4.69749]
[1777919498862,52.39,80233.28,9.0,-0.03111,2e-05,4.71239]
[1777919503898,52.39,80233.01,9.0,-0.03111,2e-05,4.71289]
[1777919507926,52.39,80248.66,9.0,-0.0308,2e-05,4.67486]
[1777919512961,52.39,80239.68,9.0,-0.03098,2e-05,4.69672]
[1777919517996,52.39,80239.14,9.0,-0.03099,2e-05,4.69805]
[1777919523033,52.39,80254.3,9.0,-0.03069,2e-05,4.66143]
[1777919528068,52.39,80253.33,9.0,-0.03071,2e-05,4.66409]
[1777919533103,52.39,80260.11,9.0,-0.03058,2e-05,4.6481]
[1777919537131,52.39,80244.05,9.0,-0.0309,2e-05,4.68731]
[1777919542168,52.4,80244.34,9.0,-0.0309,2e-05,4.68675]
[1777919547203,52.4,80244.93,9.0,-0.03089,2e-05,4.68544]
[1777919552238,52.4,80241.58,9.0,-0.03094,2e-05,4.69082]
[1777919557272,52.4,80238.56,9.0,-0.031,2e-05,4.69814]
[1777919557659,52.4,80238.56,9.0,-0.031,2e-05,4.69814]
[1777919558168,52.4,80238.56,9.0,-0.031,2e-05,4.69814]
[1777919563272,52.4,80240.79,9.0,-0.03095,2e-05,4.69269]
[1777919572378,52.4,80238.0,9.0,-0.03101,2e-05,4.69939]
[1777919577413,52.4,80243.4,9.0,-0.0309,2e-05,4.6863]
[1777919582448,52.4,80242.68,9.0,-0.03091,2e-05,4.6881]
[1777919587483,52.4,80235.96,9.0,-0.03105,2e-05,4.70446]
[1777919592518,52.4,80238.4,9.0,-0.031,2e-05,4.69844]
[1777919597552,52.4,80240.34,9.0,-0.03096,2e-05,4.69373]
[1777919602588,52.4,80252.34,9.0,-0.03072,2e-05,4.66468]
[1777919607623,52.4,80252.54,9.0,-0.03072,2e-05,4.66449]
[1777919612657,52.4,80256.42,9.0,-0.03063,2e-05,4.65263]
[1777919617693,52.4,80253.11,9.0,-0.0307,2e-05,4.66115]
[1777919622728,52.4,80253.52,9.0,-0.0307,2e-05,4.66052]
[1777919628769,52.4,80257.37,9.0,-0.03062,2e-05,4.65176]
[1777919633805,52.4,80260.44,9.0,-0.03057,2e-05,4.64484]
[1777919638840,52.41,80257.73,9.0,-0.03062,2e-05,4.65191]
[1777919643875,52.41,80251.54,9.0,-0.03075,2e-05,4.66721]
[1777919648909,52.41,80254.52,9.0,-0.03069,2e-05,4.66039]
[1777919653662,52.41,80256.11,9.0,-0.03067,2e-05,4.65689]
[1777919653945,52.41,80262.12,9.0,-0.03055,2e-05,4.64247]
[1777919658980,52.4,80274.1,9.0,-0.0303,2e-05,4.61148]
[1777919664020,52.4,80279.21,9.0,-0.03018,2e-05,4.59728]
[1777919669050,52.39,80279.51,9.0,-0.03016,2e-05,4.59465]
[1777919674085,52.38,80278.27,9.0,-0.03015,2e-05,4.59293]
[1777919679120,52.38,80277.34,9.0,-0.03015,2e-05,4.59316]
[1777919684156,52.37,80275.6,9.0,-0.03017,2e-05,4.59538]
[1777919689190,52.36,80280.43,9.0,-0.03006,2e-05,4.58189]
[1777919689679,52.36,80280.43,9.0,-0.03006,2e-05,4.58189]
[1777919695233,52.36,80282.1,9.0,-0.03001,2e-05,4.5757]
[1777919700268,52.35,80292.82,9.0,-0.02979,2e-05,4.54848]
[1777919705303,52.35,80293.39,9.0,-0.02977,2e-05,4.54553]
[1777919710338,52.34,80277.35,9.0,-0.03007,2e-05,4.58223]
[1777919715373,52.33,80270.65,9.0,-0.03018,2e-05,4.59628]
[1777919720407,52.33,80271.64,9.0,-0.03015,2e-05,4.59192]
[1777919725443,52.32,80254.63,9.0,-0.03046,2e-05,4.63081]
[1777919730479,52.31,80253.87,9.0,-0.03046,2e-05,4.63032]
[1777919735514,52.31,80252.96,9.0,-0.03044,2e-05,4.62752]
[1777919740549,52.3,80254.89,9.0,-0.03039,2e-05,4.62072]
[1777919745584,52.29,80251.14,9.0,-0.03044,2e-05,4.62764]
[1777919750618,52.28,80251.26,9.0,-0.03043,2e-05,4.62521]
[1777919755654,52.28,80253.43,9.0,-0.03037,2e-05,4.6179]
[1777919760689,52.27,80251.36,9.0,-0.03039,2e-05,4.62084]
[1777919762517,52.27,80251.36,9.0,-0.03039,2e-05,4.62084]
[1777919762918,52.27,80251.53,9.0,-0.03038,2e-05,4.6196]
[1777919768745,52.26,80253.21,9.0,-0.03033,2e-05,4.61314]
[1777919773780,52.25,80253.11,9.0,-0.03032,2e-05,4.6114]
[1777919778815,52.25,80262.07,9.0,-0.03013,2e-05,4.58797]
[1777919783850,52.24,80262.67,9.0,-0.0301,2e-05,4.58477]
[1777919788885,52.24,80276.8,9.0,-0.02981,2e-05,4.54904]
[1777919792273,52.23,80248.38,9.0,-0.03034,2e-05,4.61348]
[1777919797868,52.23,80244.79,9.0,-0.03039,2e-05,4.62006]
[1777919802983,52.22,80248.83,9.0,-0.03029,2e-05,4.60786]
[1777919808018,52.21,80248.76,9.0,-0.03028,2e-05,4.606]
[1777919813054,52.2,80257.64,9.0,-0.03009,2e-05,4.58265]
[1777919818089,52.2,80255.83,9.0,-0.03011,2e-05,4.58513]
[1777919824131,52.19,80254.69,9.0,-0.03011,2e-05,4.58556]
[1777919829166,52.18,80245.77,9.0,-0.03027,2e-05,4.60504]
[1777919834207,52.18,80231.35,9.0,-0.03054,2e-05,4.63769]
[1777919840250,52.17,80229.26,9.0,-0.03056,2e-05,4.63986]
[1777919845287,52.16,80219.01,9.0,-0.03074,2e-05,4.6623]
[1777919850321,52.15,80219.21,9.0,-0.03072,2e-05,4.65927]
[1777919855357,52.14,80209.43,9.0,-0.03087,2e-05,4.67769]
[1777919860395,52.13,80211.69,9.0,-0.03081,2e-05,4.66944]
[1777919865430,52.12,80212.81,9.0,-0.03076,2e-05,4.66408]
[1777919870465,52.12,80208.57,9.0,-0.03083,2e-05,4.67175]
[1777919875500,52.11,80209.89,9.0,-0.03078,2e-05,4.66587]
[1777919880535,52.1,80211.25,9.0,-0.03073,2e-05,4.65994]
[1777919885570,52.09,80212.63,9.0,-0.03068,2e-05,4.65403]
[1777919890604,52.08,80207.77,9.0,-0.03076,2e-05,4.66329]
[1777919895640,52.07,80210.67,9.0,-0.03068,2e-05,4.65366]
[1777919900675,52.07,80210.86,9.0,-0.03066,2e-05,4.65069]
[1777919905710,52.06,80206.79,9.0,-0.03072,2e-05,4.65807]
[1777919910745,52.05,80207.4,9.0,-0.03068,2e-05,4.65403]
[1777919915780,52.04,80217.34,9.0,-0.03045,2e-05,4.62462]
[1777919920815,52.03,80218.25,9.0,-0.03042,2e-05,4.62018]
[1777919925849,52.03,80216.22,9.0,-0.03044,2e-05,4.62285]
[1777919930885,52.02,80214.09,9.0,-0.03046,2e-05,4.62574]
[1777919935920,52.01,80214.89,9.0,-0.03043,2e-05,4.62153]
[1777919940955,52.0,80210.86,9.0,-0.03049,2e-05,4.62906]
[1777919945990,52.0,80220.75,9.0,-0.03028,2e-05,4.60283]
[1777919951399,51.99,80226.16,9.0,-0.03016,2e-05,4.58817]
[1777919957069,51.98,80226.13,9.0,-0.03013,2e-05,4.58521]
[1777919962104,51.97,80227.04,9.0,-0.0301,2e-05,4.58119]
[1777919967139,51.97,80226.15,9.0,-0.03011,2e-05,4.58153]
[1777919972174,51.96,80235.32,9.0,-0.0299,2e-05,4.55506]
[1777919977209,51.96,80238.7,9.0,-0.02982,2e-05,4.54543]
[1777919982244,51.95,80237.96,9.0,-0.02982,2e-05,4.54574]
[1777919987279,51.95,80250.74,9.0,-0.02956,2e-05,4.51378]
[1777919992314,51.95,80249.66,9.0,-0.02957,2e-05,4.51516]
[1777919997349,51.94,80239.73,9.0,-0.02976,2e-05,4.53753]
[1777920002513,51.94,80240.06,9.0,-0.02974,2e-05,4.53558]
[1777920008431,51.93,80240.84,9.0,-0.02971,2e-05,4.53171]
[1777920013465,51.93,80239.39,9.0,-0.02973,2e-05,4.53376]
[1777920018500,51.92,80239.43,9.0,-0.02971,2e-05,4.53225]
[1777920023535,51.92,80239.13,9.0,-0.02971,2e-05,4.53155]
[1777920028570,51.91,80239.7,9.0,-0.02969,2e-05,4.52879]
[1777920033604,51.91,80246.11,9.0,-0.02954,2e-05,4.50948]
[1777920038639,51.9,80252.46,9.0,-0.02941,2e-05,4.49318]
[1777920043675,51.9,80250.83,9.0,-0.02943,2e-05,4.49597]
[1777920049717,51.9,80245.85,9.0,-0.02951,2e-05,4.50652]
[1777920055759,51.89,80245.29,9.0,-0.02951,2e-05,4.50642]
[1777920060794,51.89,80245.1,9.0,-0.02951,2e-05,4.50571]
[1777920065829,51.88,80258.57,9.0,-0.02924,2e-05,4.47252]
[1777920070864,51.88,80251.04,9.0,-0.02938,2e-05,4.4896]
[1777920075899,51.88,80251.29,9.0,-0.02936,2e-05,4.48799]
[1777920080933,51.87,80252.05,9.0,-0.02934,2e-05,4.48516]
[1777920086975,51.87,80248.31,9.0,-0.0294,2e-05,4.49284]
[1777920092012,51.87,80242.92,9.0,-0.02948,2e-05,4.50178]
[1777920097047,51.86,80242.5,9.0,-0.02948,2e-05,4.50161]
[1777920101077,51.86,80220.9,9.0,-0.02989,2e-05,4.55236]
[1777920106112,51.85,80221.3,9.0,-0.02987,2e-05,4.5498]
[1777920111148,51.85,80222.68,9.0,-0.02983,2e-05,4.54492]
[1777920116183,51.84,80221.67,9.0,-0.02984,2e-05,4.5458]
[1777920121221,51.84,80221.77,9.0,-0.02982,2e-05,4.54371]
[1777920126255,51.83,80219.63,9.0,-0.02985,2e-05,4.54732]
[1777920131292,51.83,80219.5,9.0,-0.02984,2e-05,4.54608]
[1777920136326,51.82,80219.66,9.0,-0.02983,2e-05,4.54413]
[1777920143376,51.81,80224.73,9.0,-0.02971,2e-05,4.52988]
[1777920148411,51.81,80226.56,9.0,-0.02967,2e-05,4.52412]
[1777920153446,51.81,80225.66,9.0,-0.02966,2e-05,4.5222]
[1777920158480,51.8,80225.07,9.0,-0.02966,2e-05,4.52231]
[1777920164525,51.8,80225.42,9.0,-0.02964,2e-05,4.51994]
[1777920169559,51.79,80227.59,9.0,-0.02959,2e-05,4.51352]
[1777920174599,51.79,80217.21,9.0,-0.02978,2e-05,4.5372]
[1777920179633,51.78,80216.4,9.0,-0.02978,2e-05,4.53775]
[1777920184669,51.78,80216.12,9.0,-0.02978,2e-05,4.53704]
[1777920189704,51.77,80212.38,9.0,-0.02984,2e-05,4.5446]
[1777920194739,51.77,80212.83,9.0,-0.02982,2e-05,4.54206]
[1777920198767,51.77,80194.23,9.0,-0.03017,2e-05,4.58578]
[1777920203802,51.76,80202.31,9.0,-0.03,2e-05,4.56451]
[1777920208837,51.75,80195.79,9.0,-0.03012,2e-05,4.57862]
[1777920213874,51.75,80195.65,9.0,-0.03009,2e-05,4.57443]
[1777920218909,51.74,80195.36,9.0,-0.03008,2e-05,4.57346]
[1777920223944,51.74,80188.04,9.0,-0.03021,2e-05,4.58945]
[1777920228979,51.73,80185.75,9.0,-0.03024,2e-05,4.59319]
[1777920232606,51.73,80180.8,9.0,-0.03033,2e-05,4.60412]
[1777920234730,51.73,80173.22,9.0,-0.03047,2e-05,4.62179]
[1777920235021,51.72,80166.97,9.0,-0.0306,2e-05,4.63664]
[1777920240056,51.73,80158.86,9.0,-0.03076,2e-05,4.6571]
[1777920245093,51.73,80153.72,9.0,-0.03087,2e-05,4.67015]
[1777920250128,51.73,80150.85,9.0,-0.03093,2e-05,4.67758]
[1777920255164,51.73,80166.92,9.0,-0.03061,2e-05,4.63862]
[1777920260199,51.73,80167.47,9.0,-0.03061,2e-05,4.63796]
[1777920265234,51.73,80156.84,9.0,-0.03082,2e-05,4.66467]
[1777920270268,51.74,80159.44,9.0,-0.03078,2e-05,4.65875]
[1777920275304,51.74,80161.03,9.0,-0.03073,2e-05,4.65256]
[1777920280339,51.74,80161.71,9.0,-0.03072,2e-05,4.65143]
[1777920285373,51.74,80161.74,9.0,-0.03072,2e-05,4.65198]
[1777920290409,51.74,80167.06,9.0,-0.03062,2e-05,4.63948]
[1777920295444,51.75,80166.37,9.0,-0.03064,2e-05,4.64177]
[1777920300479,51.75,80164.86,9.0,-0.03068,2e-05,4.64606]
[1777920305513,51.75,80135.68,9.0,-0.03127,2e-05,4.71814]
[1777920308535,51.75,80137.17,9.0,-0.03124,2e-05,4.7144]
[1777920313570,51.75,80133.7,9.0,-0.03131,2e-05,4.72291]
[1777920318605,51.75,80133.65,9.0,-0.0313,2e-05,4.72287]
[1777920323640,51.75,80139.25,9.0,-0.03119,2e-05,4.70902]
[1777920328675,51.75,80134.52,9.0,-0.03129,2e-05,4.72072]
[1777920333710,51.75,80133.16,9.0,-0.0313,2e-05,4.7212]
[1777920338746,51.75,80132.06,9.0,-0.03132,2e-05,4.72387]
[1777920343781,51.75,80131.18,9.0,-0.03134,2e-05,4.72598]
[1777920348816,51.75,80129.72,9.0,-0.03137,2e-05,4.72951]
[1777920351961,51.75,80130.26,9.0,-0.03135,2e-05,4.72814]
[1777920352542,51.75,80126.37,9.0,-0.03143,2e-05,4.73777]
[1777920357879,51.75,80131.47,9.0,-0.03133,2e-05,4.72492]
[1777920362914,51.75,80135.9,9.0,-0.03124,2e-05,4.714]
[1777920367949,51.75,80128.25,9.0,-0.03139,2e-05,4.73301]
[1777920372984,51.75,80125.36,9.0,-0.03145,2e-05,4.74006]
[1777920378019,51.75,80132.73,9.0,-0.0313,2e-05,4.72171]
[1777920383055,51.75,80132.84,9.0,-0.0313,2e-05,4.72146]
[1777920389097,51.75,80132.15,9.0,-0.03131,2e-05,4.7232]
[1777920394131,51.75,80132.63,9.0,-0.03129,2e-05,4.71922]
[1777920398160,51.75,80149.97,9.0,-0.03094,2e-05,4.67647]
[1777920403196,51.75,80156.26,9.0,-0.03081,2e-05,4.66156]
[1777920408231,51.75,80160.32,9.0,-0.03074,2e-05,4.65214]
[1777920413266,51.75,80149.68,9.0,-0.03096,2e-05,4.67882]
[1777920418301,51.75,80153.87,9.0,-0.03087,2e-05,4.6689]
[1777920423337,51.75,80157.17,9.0,-0.03081,2e-05,4.66129]
[1777920428372,51.76,80159.66,9.0,-0.03077,2e-05,4.65572]
[1777920433409,51.76,80146.13,9.0,-0.03104,2e-05,4.68953]
[1777920438444,51.76,80134.11,9.0,-0.03129,2e-05,4.71942]
[1777920443479,51.76,80135.31,9.0,-0.03126,2e-05,4.71644]
[1777920448513,51.76,80136.78,9.0,-0.03123,2e-05,4.71284]
[1777920453554,51.76,80134.64,9.0,-0.03126,2e-05,4.71535]
[1777920458590,51.76,80135.06,9.0,-0.03125,2e-05,4.71433]
[1777920463625,51.76,80145.05,9.0,-0.03105,2e-05,4.68983]
[1777920468660,51.76,80148.58,9.0,-0.03098,2e-05,4.68138]
[1777920473695,51.76,80152.09,9.0,-0.03091,2e-05,4.67308]
[1777920478729,51.76,80151.06,9.0,-0.03094,2e-05,4.67595]
[1777920484772,51.76,80151.72,9.0,-0.03093,2e-05,4.67475]
[1777920489807,51.76,80138.87,9.0,-0.03119,2e-05,4.7066]
[1777920494842,51.76,80136.23,9.0,-0.03124,2e-05,4.71316]
[1777920499876,51.76,80133.89,9.0,-0.03129,2e-05,4.71894]
[1777920504912,51.76,80132.83,9.0,-0.03131,2e-05,4.72152]
[1777920509947,51.76,80135.06,9.0,-0.03126,2e-05,4.71599]
[1777920514982,51.76,80131.95,9.0,-0.03131,2e-05,4.72086]
[1777920520017,51.76,80130.53,9.0,-0.03134,2e-05,4.72433]
[1777920525052,51.76,80130.03,9.0,-0.03135,2e-05,4.7255]
[1777920530087,51.76,80118.51,9.0,-0.03158,2e-05,4.75395]
[1777920532644,51.76,80115.24,9.0,-0.03165,2e-05,4.76196]
[1777920533922,51.76,80114.7,9.0,-0.03166,2e-05,4.76323]
[1777920534166,51.76,80114.7,9.0,-0.03166,2e-05,4.76323]
[1777920536059,51.76,80105.0,9.0,-0.03186,2e-05,4.78729]
[1777920541164,51.76,80112.2,9.0,-0.0317,2e-05,4.7687]
[1777920546199,51.76,80123.2,9.0,-0.03148,2e-05,4.74104]
[1777920551234,51.76,80124.35,9.0,-0.03145,2e-05,4.73811]
[1777920556269,51.76,80125.18,9.0,-0.03144,2e-05,4.73601]
[1777920561304,51.76,80132.06,9.0,-0.0313,2e-05,4.71904]
[1777920566340,51.76,80131.17,9.0,-0.03131,2e-05,4.72135]
[1777920571375,51.76,80126.22,9.0,-0.0314,2e-05,4.7308]
[1777920576409,51.76,80126.62,9.0,-0.03139,2e-05,4.72982]
[1777920581444,51.76,80120.05,9.0,-0.03152,2e-05,4.74607]
[1777920586480,51.76,80129.99,9.0,-0.03132,2e-05,4.72138]
[1777920591515,51.76,80132.36,9.0,-0.03127,2e-05,4.71559]
[1777920596550,51.76,80143.96,9.0,-0.03104,2e-05,4.68708]
[1777920601585,51.76,80152.44,9.0,-0.03087,2e-05,4.66659]
[1777920606440,51.76,80151.99,9.0,-0.03088,2e-05,4.66811]
[1777920606620,51.76,80160.08,9.0,-0.03072,2e-05,4.64836]
[1777920608136,51.76,80160.08,9.0,-0.03072,2e-05,4.64836]
[1777920608223,51.77,80158.82,9.0,-0.03076,2e-05,4.65265]
[1777920613630,51.77,80153.15,9.0,-0.03087,2e-05,4.667]
[1777920614415,51.77,80144.68,9.0,-0.03105,2e-05,4.68803]
[1777920614918,51.77,80144.68,9.0,-0.03105,2e-05,4.68803]
[1777920616170,51.77,80146.47,9.0,-0.03101,2e-05,4.68311]
[1777920616172,51.77,80146.47,9.0,-0.03101,2e-05,4.68311]
[1777920617627,51.76,80145.79,9.0,-0.03102,2e-05,4.68427]
[1777920622732,51.75,80145.99,9.0,-0.03098,2e-05,4.68023]
[1777920627692,51.75,80144.23,9.0,-0.03101,2e-05,4.68304]
[1777920633809,51.74,80143.55,9.0,-0.03097,2e-05,4.67781]
[1777920636942,51.73,80143.73,9.0,-0.03096,2e-05,4.67686]
[1777920636964,51.73,80143.51,9.0,-0.03096,2e-05,4.67639]
[1777920642872,51.73,80135.1,9.0,-0.03113,2e-05,4.69739]
[1777920647907,51.73,80134.1,9.0,-0.03115,2e-05,4.70002]
[1777920653253,51.73,80133.49,9.0,-0.03117,2e-05,4.70163]
[1777920658986,51.73,80112.2,9.0,-0.0316,2e-05,4.75427]
[1777920664021,51.73,80105.28,9.0,-0.03174,2e-05,4.77118]
[1777920669056,51.73,80109.91,9.0,-0.03164,2e-05,4.75921]
[1777920674091,51.73,80116.19,9.0,-0.03151,2e-05,4.74344]
[1777920679126,51.73,80114.68,9.0,-0.03154,2e-05,4.74707]
[1777920684161,51.73,80115.45,9.0,-0.03152,2e-05,4.74505]
[1777920690203,51.73,80114.7,9.0,-0.03154,2e-05,4.74682]
[1777920695238,51.73,80113.28,9.0,-0.03155,2e-05,4.74743]
[1777920700275,51.73,80110.25,9.0,-0.03161,2e-05,4.75488]
[1777920705310,51.73,80108.05,9.0,-0.03165,2e-05,4.76022]
[1777920710345,51.73,80108.47,9.0,-0.03164,2e-05,4.75902]
[1777920715380,51.73,80116.22,9.0,-0.03148,2e-05,4.73965]
[1777920720416,51.73,80107.54,9.0,-0.03166,2e-05,4.76121]
[1777920725452,51.72,80107.93,9.0,-0.03165,2e-05,4.76009]
[1777920730487,51.72,80104.97,9.0,-0.03171,2e-05,4.76731]
[1777920735522,51.72,80104.86,9.0,-0.03171,2e-05,4.76741]
[1777920740557,51.72,80104.28,9.0,-0.03172,2e-05,4.7687]
[1777920741591,51.72,80087.85,9.0,-0.03206,2e-05,4.80983]
[1777920744280,51.72,80085.69,9.0,-0.03211,2e-05,4.81507]
[1777920744594,51.72,80068.4,9.0,-0.03247,2e-05,4.85859]
[1777920746410,51.72,80068.81,9.0,-0.03246,2e-05,4.85736]
[1777920747602,51.72,80071.77,9.0,-0.03239,2e-05,4.84968]
[1777920750527,51.72,80081.94,9.0,-0.03218,2e-05,4.82366]
[1777920750791,51.72,80083.13,9.0,-0.03215,2e-05,4.82041]
[1777920757091,51.72,80080.31,9.0,-0.03219,2e-05,4.82398]
[1777920762740,51.71,80081.93,9.0,-0.03215,2e-05,4.81901]
[1777920767775,51.71,80081.87,9.0,-0.03214,2e-05,4.81852]
[1777920772815,51.71,80085.65,9.0,-0.03206,2e-05,4.80838]
[1777920777850,51.71,80087.66,9.0,-0.03201,2e-05,4.80278]
[1777920782885,51.71,80088.26,9.0,-0.03199,2e-05,4.80075]
[1777920787920,51.7,80084.74,9.0,-0.03206,2e-05,4.80909]
[1777920790437,51.7,80081.48,9.0,-0.03213,2e-05,4.81718]
[1777920795847,51.7,80076.39,9.0,-0.03223,2e-05,4.829]
[1777920796818,51.7,80072.82,9.0,-0.0323,2e-05,4.83786]
[1777920797290,51.7,80072.82,9.0,-0.0323,2e-05,4.83786]
[1777920797319,51.7,80071.52,9.0,-0.03233,2e-05,4.84097]
[1777920797825,51.7,80071.52,9.0,-0.03233,2e-05,4.84097]
[1777920797958,51.7,80071.52,9.0,-0.03233,2e-05,4.84097]
[1777920798593,51.7,80059.16,9.0,-0.03259,2e-05,4.87257]
[1777920799975,51.7,80061.89,9.0,-0.03253,2e-05,4.86541]
[1777920805049,51.7,80057.42,9.0,-0.03262,2e-05,4.87562]
[1777920810084,51.69,80057.62,9.0,-0.0326,2e-05,4.87367]
[1777920811717,51.69,80057.57,9.0,-0.03258,2e-05,4.87068]
[1777920812098,51.69,80057.96,9.0,-0.03257,2e-05,4.86992]
[1777920817132,51.7,80058.44,9.0,-0.03257,2e-05,4.86985]
[1777920822168,51.7,80055.35,9.0,-0.03265,2e-05,4.87882]
[1777920824529,51.7,80055.88,9.0,-0.03264,2e-05,4.87768]
[1777920824630,51.7,80055.28,9.0,-0.03265,2e-05,4.87941]
[1777920828825,51.7,80053.11,9.0,-0.03269,2e-05,4.88386]
[1777920829217,51.7,80051.94,9.0,-0.03271,2e-05,4.88656]
[1777920830138,51.7,80051.94,9.0,-0.03271,2e-05,4.88656]
[1777920830224,51.7,80052.0,9.0,-0.03271,2e-05,4.8866]
[1777920835259,51.69,80044.32,9.0,-0.03286,2e-05,4.90472]
[1777920840294,51.69,80044.09,9.0,-0.03286,2e-05,4.90379]
[1777920845330,51.68,80031.12,9.0,-0.03312,2e-05,4.93538]
[1777920850365,51.68,80029.62,9.0,-0.03314,2e-05,4.93747]
[1777920850939,51.68,80029.62,9.0,-0.03314,2e-05,4.93747]
[1777920853579,51.67,80027.73,9.0,-0.03317,2e-05,4.94162]
[1777920859427,51.67,80032.97,9.0,-0.03304,2e-05,4.92581]
[1777920864462,51.66,80036.55,9.0,-0.03295,2e-05,4.91514]
[1777920869498,51.66,80035.82,9.0,-0.03296,2e-05,4.91554]
[1777920874533,51.65,80035.97,9.0,-0.03292,2e-05,4.91085]
[1777920879568,51.65,80028.51,9.0,-0.03307,2e-05,4.92846]
[1777920884603,51.64,80030.02,9.0,-0.03303,2e-05,4.92305]
[1777920889637,51.64,80032.14,9.0,-0.03297,2e-05,4.9162]
[1777920894673,51.63,80031.92,9.0,-0.03296,2e-05,4.91536]
[1777920899708,51.63,80032.47,9.0,-0.03294,2e-05,4.91255]
[1777920904742,51.63,80033.19,9.0,-0.03291,2e-05,4.90931]
[1777920909777,51.62,80032.64,9.0,-0.03291,2e-05,4.90934]
[1777920915820,51.62,80035.96,9.0,-0.03283,2e-05,4.89924]
[1777920920855,51.61,80035.87,9.0,-0.03282,2e-05,4.8982]
[1777920925890,51.61,80039.79,9.0,-0.03273,2e-05,4.88699]
[1777920930925,51.6,80038.55,9.0,-0.03274,2e-05,4.88899]
[1777920935959,51.6,80044.64,9.0,-0.03259,2e-05,4.86948]
[1777920938891,51.6,80046.25,9.0,-0.03255,2e-05,4.86499]
[1777920940958,51.6,80044.95,9.0,-0.03258,2e-05,4.8679]
[1777920943215,51.6,80045.23,9.0,-0.03257,2e-05,4.86678]
[1777920948650,51.59,80046.65,9.0,-0.03253,2e-05,4.86215]
[1777920954087,51.59,80049.14,9.0,-0.03246,2e-05,4.85435]
[1777920959123,51.59,80048.21,9.0,-0.03248,2e-05,4.85574]
[1777920959970,51.59,80048.21,9.0,-0.03248,2e-05,4.85574]
[1777920960501,51.59,80048.21,9.0,-0.03248,2e-05,4.85574]
[1777920969193,51.58,80050.83,9.0,-0.03241,2e-05,4.84725]
[1777920974228,51.58,80050.64,9.0,-0.0324,2e-05,4.84684]
[1777920979262,51.57,80050.3,9.0,-0.0324,2e-05,4.84679]
[1777920984298,51.57,80053.0,9.0,-0.03234,2e-05,4.83906]
[1777920986312,51.57,80071.81,9.0,-0.03194,2e-05,4.79129]
[1777920991349,51.57,80069.97,9.0,-0.03196,2e-05,4.79266]
[1777920996384,51.57,80069.36,9.0,-0.03197,2e-05,4.79375]
[1777921001419,51.57,80072.93,9.0,-0.03189,2e-05,4.78431]
[1777921006454,51.56,80069.55,9.0,-0.03196,2e-05,4.79233]
[1777921011489,51.56,80074.77,9.0,-0.03185,2e-05,4.77879]
[1777921016525,51.56,80074.7,9.0,-0.03184,2e-05,4.77862]
[1777921021558,51.56,80076.46,9.0,-0.0318,2e-05,4.77388]
[1777921026594,51.56,80088.29,9.0,-0.03156,2e-05,4.74403]
[1777921031629,51.56,80092.01,9.0,-0.03148,2e-05,4.73474]
[1777921034170,51.56,80091.54,9.0,-0.03149,2e-05,4.73594]
[1777921034180,51.56,80091.54,9.0,-0.03149,2e-05,4.73594]
[1777921034835,51.56,80091.54,9.0,-0.03149,2e-05,4.73594]
[1777921034873,51.56,80098.5,9.0,-0.03135,2e-05,4.7186]
[1777921040693,51.55,80103.89,9.0,-0.03121,2e-05,4.70209]
[1777921042032,51.55,80103.84,9.0,-0.03121,2e-05,4.70171]
[1777921044498,51.55,80103.7,9.0,-0.03121,2e-05,4.70103]
[1777921044511,51.55,80103.7,9.0,-0.03121,2e-05,4.70103]
[1777921045944,51.54,80109.4,9.0,-0.03108,2e-05,4.6859]
[1777921048751,51.54,80128.8,9.0,-0.03068,2e-05,4.63663]
[1777921053787,51.53,80126.77,9.0,-0.03069,2e-05,4.63683]
[1777921058822,51.52,80122.74,9.0,-0.03075,2e-05,4.64468]
[1777921063857,51.52,80123.51,9.0,-0.03072,2e-05,4.64068]
[1777921068891,51.51,80123.84,9.0,-0.03069,2e-05,4.63779]
[1777921073927,51.5,80125.66,9.0,-0.03064,2e-05,4.63124]
[1777921078963,51.5,80126.47,9.0,-0.03061,2e-05,4.62722]
[1777921083998,51.49,80132.15,9.0,-0.03048,2e-05,4.61131]
[1777921089033,51.49,80130.31,9.0,-0.0305,2e-05,4.61395]
[1777921094068,51.48,80133.7,9.0,-0.03042,2e-05,4.60375]
[1777921099103,51.47,80132.82,9.0,-0.03042,2e-05,4.60409]
[1777921101634,51.47,80133.55,9.0,-0.0304,2e-05,4.60194]
[1777921107161,51.46,80138.35,9.0,-0.03029,2e-05,4.58774]
[1777921112197,51.46,80138.57,9.0,-0.03025,2e-05,4.58275]
[1777921115353,51.46,80138.77,9.0,-0.03024,2e-05,4.5816]
[1777921116797,51.45,80138.78,9.0,-0.03024,2e-05,4.58092]
[1777921122267,51.45,80144.7,9.0,-0.03011,2e-05,4.56438]
[1777921127302,51.44,80135.81,9.0,-0.03027,2e-05,4.58447]
[1777921131636,51.44,80136.23,9.0,-0.03025,2e-05,4.58243]
[1777921131658,51.44,80136.23,9.0,-0.03025,2e-05,4.58243]
[1777921137371,51.43,80134.42,9.0,-0.03027,2e-05,4.58457]
[1777921141800,51.43,80134.33,9.0,-0.03026,2e-05,4.58378]
[1777921146426,51.42,80130.24,9.0,-0.03033,2e-05,4.5921]
[1777921146527,51.42,80130.81,9.0,-0.03032,2e-05,4.59035]
[1777921147792,51.42,80130.81,9.0,-0.03032,2e-05,4.59035]
[1777921147816,51.42,80130.62,9.0,-0.03032,2e-05,4.59094]
[1777921153485,51.41,80117.08,9.0,-0.03058,2e-05,4.62191]
[1777921158520,51.41,80108.02,9.0,-0.03074,2e-05,4.64217]
[1777921163555,51.4,80107.46,9.0,-0.03074,2e-05,4.64142]
[1777921168590,51.39,80091.86,9.0,-0.03104,2e-05,4.67784]
[1777921173625,51.39,80093.4,9.0,-0.03097,2e-05,4.66883]
[1777921178660,51.38,80092.4,9.0,-0.03097,2e-05,4.66902]
[1777921183695,51.37,80105.45,9.0,-0.03069,2e-05,4.63454]
[1777921188730,51.37,80104.65,9.0,-0.03069,2e-05,4.63457]
[1777921193767,51.36,80104.67,9.0,-0.03067,2e-05,4.63259]
[1777921198800,51.35,80106.37,9.0,-0.03062,2e-05,4.62648]
[1777921201217,51.35,80108.67,9.0,-0.03057,2e-05,4.62005]
[1777921201457,51.35,80108.67,9.0,-0.03057,2e-05,4.62005]
[1777921201822,51.35,80106.32,9.0,-0.03061,2e-05,4.62547]
[1777921202797,51.35,80106.32,9.0,-0.03061,2e-05,4.62547]
[1777921202829,51.35,80105.82,9.0,-0.03063,2e-05,4.62679]
[1777921204126,51.35,80104.42,9.0,-0.03065,2e-05,4.62986]
[1777921208867,51.34,80103.75,9.0,-0.03065,2e-05,4.62997]
[1777921210444,51.34,80091.83,9.0,-0.03089,2e-05,4.65864]
[1777921212549,51.34,80091.07,9.0,-0.0309,2e-05,4.65965]
[1777921214922,51.34,80088.26,9.0,-0.03095,2e-05,4.66573]
[1777921216626,51.33,80078.62,9.0,-0.03113,2e-05,4.68876]
[1777921221964,51.32,80078.64,9.0,-0.03111,2e-05,4.68578]
[1777921226998,51.31,80079.63,9.0,-0.03107,2e-05,4.6809]
[1777921232035,51.31,80085.12,9.0,-0.03092,2e-05,4.66219]
[1777921237068,51.3,80085.08,9.0,-0.03091,2e-05,4.66009]
[1777921242104,51.29,80079.08,9.0,-0.03101,2e-05,4.67275]
[1777921247140,51.29,80078.82,9.0,-0.031,2e-05,4.67111]
[1777921252175,51.28,80089.69,9.0,-0.03076,2e-05,4.64204]
[1777921257210,51.27,80089.05,9.0,-0.03076,2e-05,4.64164]
[1777921260218,51.27,80088.96,9.0,-0.03075,2e-05,4.64108]
[1777921265894,51.26,80094.79,9.0,-0.03062,2e-05,4.62478]
[1777921269956,51.26,80094.02,9.0,-0.03062,2e-05,4.62527]
[1777921275521,51.25,80092.59,9.0,-0.03064,2e-05,4.62671]
[1777921279364,51.25,80110.8,9.0,-0.03026,2e-05,4.58028]
[1777921284399,51.24,80114.19,9.0,-0.03018,2e-05,4.57069]
[1777921289434,51.24,80113.25,9.0,-0.03019,2e-05,4.57149]
[1777921294469,51.23,80113.06,9.0,-0.03016,2e-05,4.56792]
[1777921299504,51.23,80113.27,9.0,-0.03015,2e-05,4.56615]
[1777921304538,51.23,80103.34,9.0,-0.03034,2e-05,4.58923]
[1777921309574,51.22,80087.98,9.0,-0.03063,2e-05,4.62551]
[1777921314609,51.22,80085.63,9.0,-0.03067,2e-05,4.62951]
[1777921319647,51.21,80074.13,9.0,-0.03089,2e-05,4.65614]
[1777921324682,51.2,80060.92,9.0,-0.03114,2e-05,4.68677]
[1777921329718,51.19,80060.72,9.0,-0.03112,2e-05,4.68489]
[1777921334753,51.19,80059.3,9.0,-0.03113,2e-05,4.68604]
[1777921339788,51.18,80059.76,9.0,-0.0311,2e-05,4.68247]
[1777921345830,51.17,80071.84,9.0,-0.03083,2e-05,4.6495]
[1777921350865,51.16,80077.93,9.0,-0.03069,2e-05,4.63239]
[1777921355900,51.16,80080.28,9.0,-0.03061,2e-05,4.62192]
[1777921360935,51.15,80080.97,9.0,-0.03059,2e-05,4.61844]
[1777921365972,51.15,80076.33,9.0,-0.03067,2e-05,4.62818]
[1777921371007,51.14,80072.89,9.0,-0.03072,2e-05,4.6349]
[1777921376042,51.13,80058.89,9.0,-0.03099,2e-05,4.6678]
[1777921381077,51.13,80048.17,9.0,-0.03119,2e-05,4.69238]
[1777921386112,51.12,80047.35,9.0,-0.03119,2e-05,4.69207]
[1777921392154,51.11,80046.42,9.0,-0.03119,2e-05,4.69157]
[1777921394168,51.11,80063.22,9.0,-0.03084,2e-05,4.64872]
[1777921399203,51.1,80069.52,9.0,-0.03069,2e-05,4.63123]
[1777921404238,51.1,80073.33,9.0,-0.0306,2e-05,4.62]
[1777921409273,51.09,80087.77,9.0,-0.0303,2e-05,4.58281]
[1777921414308,51.09,80093.03,9.0,-0.03017,2e-05,4.56591]
[1777921419343,51.08,80088.49,9.0,-0.03025,2e-05,4.57581]
[1777921422170,51.08,80088.02,9.0,-0.03025,2e-05,4.57671]
[1777921427399,51.08,80083.48,9.0,-0.03033,2e-05,4.58595]
[1777921432434,51.07,80083.56,9.0,-0.03032,2e-05,4.58437]
[1777921436461,51.07,80067.92,9.0,-0.03062,2e-05,4.62187]
[1777921439100,51.07,80060.91,9.0,-0.03076,2e-05,4.63896]
[1777921444517,51.06,80052.91,9.0,-0.03091,2e-05,4.65613]
[1777921449552,51.05,80049.51,9.0,-0.03096,2e-05,4.66259]
[1777921454587,51.04,80044.91,9.0,-0.03103,2e-05,4.67153]
[1777921459623,51.04,80048.69,9.0,-0.03094,2e-05,4.65996]
[1777921464658,51.03,80051.04,9.0,-0.03087,2e-05,4.65211]
[1777921469693,51.02,80046.2,9.0,-0.03096,2e-05,4.66213]
[1777921474728,51.02,80045.54,9.0,-0.03094,2e-05,4.65891]
[1777921479763,51.01,80044.16,9.0,-0.03095,2e-05,4.66032]
[1777921484798,51.0,80040.92,9.0,-0.031,2e-05,4.66635]
[1777921486743,51.0,80040.32,9.0,-0.03101,2e-05,4.66744]
[1777921488389,51.0,80041.15,9.0,-0.03099,2e-05,4.66494]
[1777921488539,51.0,80039.73,9.0,-0.03101,2e-05,4.66808]
[1777921491295,51.0,80026.66,9.0,-0.03127,2e-05,4.69998]
[1777921493340,50.99,80026.9,9.0,-0.03126,2e-05,4.69844]
[1777921498998,50.98,80026.86,9.0,-0.03124,2e-05,4.69576]
[1777921500618,50.98,80012.58,9.0,-0.03153,2e-05,4.73081]
[1777921503576,50.98,80005.54,9.0,-0.03166,2e-05,4.747]
[1777921508971,50.97,80005.5,9.0,-0.03164,2e-05,4.74387]
[1777921514008,50.96,80008.24,9.0,-0.03156,2e-05,4.73432]
[1777921519043,50.95,80007.62,9.0,-0.03155,2e-05,4.73337]
[1777921524078,50.94,79998.8,9.0,-0.03172,2e-05,4.7532]
[1777921529285,50.93,79998.4,9.0,-0.03171,2e-05,4.75208]
[1777921532328,50.93,79996.04,9.0,-0.03173,2e-05,4.75363]
[1777921532368,50.93,79996.04,9.0,-0.03173,2e-05,4.75363]
[1777921532447,50.93,79959.24,9.0,-0.0325,2e-05,4.84714]
[1777921533306,50.93,79951.32,9.0,-0.03267,2e-05,4.86744]
[1777921533854,50.93,79951.32,9.0,-0.03267,2e-05,4.86744]
[1777921538894,50.93,79965.48,9.0,-0.03236,2e-05,4.8303]
[1777921541448,50.92,79967.47,9.0,-0.03232,2e-05,4.82501]
[1777921545421,50.92,79985.93,9.0,-0.03193,2e-05,4.77764]
[1777921552078,50.92,79992.88,9.0,-0.03178,2e-05,4.76008]
[1777921556051,50.93,80002.97,9.0,-0.03157,2e-05,4.73469]
[1777921556085,50.93,80002.97,9.0,-0.03157,2e-05,4.73469]
[1777921556218,50.93,80002.97,9.0,-0.03157,2e-05,4.73469]
[1777921556308,50.93,80018.8,9.0,-0.03124,2e-05,4.69482]
[1777921557143,50.93,80018.8,9.0,-0.03124,2e-05,4.69482]
[1777921557291,50.93,80018.8,9.0,-0.03124,2e-05,4.69482]
[1777921557383,50.93,80018.8,9.0,-0.03124,2e-05,4.69482]
[1777921557417,50.92,80035.57,9.0,-0.03089,2e-05,4.65233]
[1777921557934,50.92,80035.57,9.0,-0.03089,2e-05,4.65233]
[1777921558968,50.92,80039.21,9.0,-0.03082,2e-05,4.64288]
[1777921559607,50.92,80038.25,9.0,-0.03083,2e-05,4.64492]
[1777921562176,50.92,80049.79,9.0,-0.03059,2e-05,4.61551]
[1777921564631,50.92,80051.87,9.0,-0.03054,2e-05,4.60945]
[1777921565196,50.92,80051.87,9.0,-0.03054,2e-05,4.60945]
[1777921565927,50.92,80062.66,9.0,-0.03032,2e-05,4.58242]
[1777921566105,50.92,80062.66,9.0,-0.03032,2e-05,4.58242]
[1777921566306,50.92,80062.66,9.0,-0.03032,2e-05,4.58242]
[1777921566352,50.92,80062.66,9.0,-0.03032,2e-05,4.58242]
[1777921566386,50.91,80089.26,9.0,-0.02979,2e-05,4.51677]
[1777921567588,50.91,80098.67,9.0,-0.0296,2e-05,4.49366]
[1777921568297,50.91,80098.67,9.0,-0.0296,2e-05,4.49366]
[1777921571636,50.91,80089.65,9.0,-0.02977,2e-05,4.5152]
[1777921574411,50.91,80089.54,9.0,-0.02977,2e-05,4.51521]
[1777921576509,50.91,80087.61,9.0,-0.02981,2e-05,4.51953]
[1777921576979,50.91,80087.61,9.0,-0.02981,2e-05,4.51953]
[1777921577515,50.91,80078.52,9.0,-0.02999,2e-05,4.54168]
[1777921583700,50.91,80070.32,9.0,-0.03015,2e-05,4.56086]
[1777921584467,50.91,80070.32,9.0,-0.03015,2e-05,4.56086]
[1777921584490,50.91,80085.03,9.0,-0.02985,2e-05,4.52435]
[1777921585201,50.91,80100.46,9.0,-0.02954,2e-05,4.48657]
[1777921591099,50.9,80100.7,9.0,-0.02953,2e-05,4.48567]
[1777921592257,50.9,80102.36,9.0,-0.02948,2e-05,4.47871]
[1777921592281,50.9,80102.36,9.0,-0.02948,2e-05,4.47871]
[1777921592970,50.9,80097.55,9.0,-0.02958,2e-05,4.49033]
[1777921593071,50.9,80071.81,9.0,-0.03009,2e-05,4.55316]
[1777921593678,50.9,80071.81,9.0,-0.03009,2e-05,4.55316]
[1777921595817,50.9,80069.47,9.0,-0.03013,2e-05,4.55871]
[1777921596382,50.9,80069.47,9.0,-0.03013,2e-05,4.55871]
[1777921599185,50.9,80073.89,9.0,-0.03004,2e-05,4.54698]
[1777921604194,50.9,80079.8,9.0,-0.02991,2e-05,4.53176]
[1777921604251,50.9,80079.8,9.0,-0.02991,2e-05,4.53176]
[1777921605302,50.9,80081.06,9.0,-0.02989,2e-05,4.52833]
[1777921610694,50.89,80093.87,9.0,-0.02963,2e-05,4.49624]
[1777921612018,50.89,80093.87,9.0,-0.02963,2e-05,4.49624]
[1777921614723,50.89,80104.22,9.0,-0.02942,2e-05,4.47073]
[1777921620534,50.89,80105.71,9.0,-0.02939,2e-05,4.46676]
[1777921624796,50.89,80121.52,9.0,-0.02908,2e-05,4.4283]
[1777921628665,50.89,80121.78,9.0,-0.02907,2e-05,4.42773]
[1777921633859,50.89,80123.17,9.0,-0.02905,2e-05,4.42457]
[1777921638894,50.89,80121.37,9.0,-0.02908,2e-05,4.42908]
[1777921642922,50.89,80105.76,9.0,-0.02939,2e-05,4.46687]
[1777921644281,50.89,80105.76,9.0,-0.02939,2e-05,4.46687]
[1777921649971,50.89,80113.97,9.0,-0.02922,2e-05,4.44679]
[1777921655006,50.89,80114.4,9.0,-0.0292,2e-05,4.44298]
[1777921659299,50.89,80115.11,9.0,-0.02919,2e-05,4.44128]
[1777921661993,50.89,80114.32,9.0,-0.0292,2e-05,4.44324]
[1777921662118,50.89,80114.32,9.0,-0.0292,2e-05,4.44324]
[1777921662390,50.89,80114.32,9.0,-0.0292,2e-05,4.44324]
[1777921662479,50.89,80098.2,9.0,-0.02952,2e-05,4.48237]
[1777921662665,50.89,80098.2,9.0,-0.02952,2e-05,4.48237]
[1777921662967,50.89,80098.2,9.0,-0.02952,2e-05,4.48237]
[1777921662978,50.89,80098.2,9.0,-0.02952,2e-05,4.48237]
[1777921663156,50.89,80098.2,9.0,-0.02952,2e-05,4.48237]
[1777921663478,50.89,80074.8,9.0,-0.02999,2e-05,4.54001]
[1777921664170,50.89,80074.8,9.0,-0.02999,2e-05,4.54001]
[1777921665392,50.89,80068.54,9.0,-0.03011,2e-05,4.55524]
[1777921665841,50.89,80057.94,9.0,-0.03032,2e-05,4.58122]
[1777921666896,50.89,80069.08,9.0,-0.0301,2e-05,4.55349]
[1777921667501,50.89,80069.08,9.0,-0.0301,2e-05,4.55349]
[1777921668256,50.89,80071.28,9.0,-0.03005,2e-05,4.54789]
[1777921669914,50.89,80080.33,9.0,-0.02987,2e-05,4.52532]
[1777921672230,50.89,80080.2,9.0,-0.02987,2e-05,4.52536]
[1777921673023,50.89,80084.23,9.0,-0.02979,2e-05,4.51535]
[1777921678175,50.89,80090.72,9.0,-0.02965,2e-05,4.49886]
[1777921683281,50.88,80094.34,9.0,-0.02958,2e-05,4.48964]
[1777921689253,50.88,80094.81,9.0,-0.02956,2e-05,4.48792]
[1777921694288,50.88,80095.67,9.0,-0.02954,2e-05,4.48541]
[1777921698061,50.88,80100.59,9.0,-0.02944,2e-05,4.47322]
[1777921703501,50.88,80109.83,9.0,-0.02926,2e-05,4.45066]
[1777921703547,50.88,80109.83,9.0,-0.02926,2e-05,4.45066]
[1777921704259,50.88,80110.02,9.0,-0.02926,2e-05,4.45018]
[1777921704944,50.88,80112.39,9.0,-0.02921,2e-05,4.44443]
[1777921706947,50.88,80112.32,9.0,-0.02921,2e-05,4.44459]
[1777921712418,50.88,80116.73,9.0,-0.02911,2e-05,4.43129]
[1777921717452,50.88,80113.88,9.0,-0.02917,2e-05,4.43823]
[1777921722487,50.88,80113.21,9.0,-0.02918,2e-05,4.43989]
[1777921727523,50.88,80117.42,9.0,-0.0291,2e-05,4.42981]
[1777921732557,50.88,80118.02,9.0,-0.02909,2e-05,4.4285]
[1777921736874,50.88,80118.64,9.0,-0.02908,2e-05,4.42713]
[1777921742628,50.88,80103.77,9.0,-0.02937,2e-05,4.46299]
[1777921747663,50.88,80102.42,9.0,-0.02939,2e-05,4.46605]
[1777921752697,50.88,80101.81,9.0,-0.0294,2e-05,4.4673]
[1777921754712,50.88,80083.53,9.0,-0.02976,2e-05,4.51173]
[1777921757733,50.88,80066.07,9.0,-0.03011,2e-05,4.55414]
[1777921763155,50.88,80064.91,9.0,-0.03013,2e-05,4.55617]
[1777921764876,50.87,80064.69,9.0,-0.03013,2e-05,4.5563]
[1777921765970,50.87,80065.78,9.0,-0.0301,2e-05,4.55319]
[1777921772641,50.87,80070.19,9.0,-0.03,2e-05,4.54134]
[1777921777876,50.87,80062.95,9.0,-0.03012,2e-05,4.55503]
[1777921782911,50.86,80056.13,9.0,-0.03025,2e-05,4.57079]
[1777921787946,50.86,80056.02,9.0,-0.03024,2e-05,4.56986]
[1777921791540,50.86,80055.97,9.0,-0.03024,2e-05,4.56926]
[1777921797009,50.85,80059.54,9.0,-0.03015,2e-05,4.55877]
[1777921802044,50.84,80043.4,9.0,-0.03045,2e-05,4.59495]
[1777921805142,50.82,80040.27,9.0,-0.03047,2e-05,4.59692]
[1777921805230,50.82,80025.04,9.0,-0.03078,2e-05,4.63457]
[1777921806155,50.82,80025.04,9.0,-0.03078,2e-05,4.63457]
[1777921806189,50.82,80008.42,9.0,-0.03112,2e-05,4.67587]
[1777921812628,50.81,80019.17,9.0,-0.03088,2e-05,4.64677]
[1777921812707,50.81,80019.17,9.0,-0.03088,2e-05,4.64677]
[1777921818165,50.8,80032.42,9.0,-0.03059,2e-05,4.61123]
[1777921818964,50.8,80032.42,9.0,-0.03059,2e-05,4.61123]
[1777921821753,50.8,80033.47,9.0,-0.03056,2e-05,4.60798]
[1777921827874,50.79,80032.83,9.0,-0.03055,2e-05,4.60735]
[1777921833270,50.79,80032.04,9.0,-0.03054,2e-05,4.60461]
[1777921838305,50.78,80024.49,9.0,-0.03068,2e-05,4.62187]
[1777921843339,50.78,80023.77,9.0,-0.03068,2e-05,4.62195]
[1777921848377,50.77,80024.56,9.0,-0.03065,2e-05,4.61831]
[1777921853412,50.77,80028.6,9.0,-0.03056,2e-05,4.60663]
[1777921858447,50.76,80028.73,9.0,-0.03054,2e-05,4.6048]
[1777921863482,50.76,80030.37,9.0,-0.0305,2e-05,4.59925]
[1777921865518,50.76,80030.14,9.0,-0.0305,2e-05,4.59953]
[1777921865830,50.76,80030.14,9.0,-0.0305,2e-05,4.59953]
[1777921867256,50.75,80053.61,9.0,-0.03002,2e-05,4.54087]
[1777921869100,50.75,80064.54,9.0,-0.0298,2e-05,4.51364]
[1777921871045,50.75,80068.41,9.0,-0.02972,2e-05,4.50389]
[1777921872777,50.75,80071.55,9.0,-0.02965,2e-05,4.49608]
[1777921873375,50.75,80070.5,9.0,-0.02967,2e-05,4.49854]
[1777921878605,50.75,80061.43,9.0,-0.02985,2e-05,4.52008]
[1777921883640,50.75,80059.39,9.0,-0.02988,2e-05,4.52434]
[1777921888674,50.74,80062.14,9.0,-0.02982,2e-05,4.51687]
[1777921893710,50.74,80060.22,9.0,-0.02984,2e-05,4.51815]
[1777921898745,50.74,80059.62,9.0,-0.02985,2e-05,4.51896]
[1777921903780,50.74,80056.92,9.0,-0.02989,2e-05,4.52489]
[1777921907313,50.73,80057.73,9.0,-0.02987,2e-05,4.52124]
[1777921912843,50.72,80056.24,9.0,-0.02986,2e-05,4.52058]
[1777921918811,50.72,80058.23,9.0,-0.02982,2e-05,4.51514]
[1777921927948,50.71,80061.65,9.0,-0.02974,2e-05,4.50544]
[1777921932983,50.71,80053.17,9.0,-0.0299,2e-05,4.52575]
[1777921938018,50.7,80060.83,9.0,-0.02974,2e-05,4.50514]
[1777921943052,50.7,80051.33,9.0,-0.02992,2e-05,4.52792]
[1777921948088,50.7,80054.29,9.0,-0.02986,2e-05,4.51996]
[1777921953122,50.7,80053.76,9.0,-0.02984,2e-05,4.51776]
[1777921958157,50.7,80059.13,9.0,-0.02973,2e-05,4.50403]
[1777921963193,50.7,80061.57,9.0,-0.02968,2e-05,4.49763]
[1777921968228,50.69,80072.46,9.0,-0.02946,2e-05,4.47077]
[1777921973263,50.69,80069.65,9.0,-0.02952,2e-05,4.47744]
[1777921978298,50.69,80070.21,9.0,-0.0295,2e-05,4.47584]
[1777921983333,50.69,80070.15,9.0,-0.0295,2e-05,4.47576]
[1777921988368,50.69,80070.14,9.0,-0.0295,2e-05,4.47555]
[1777921993403,50.69,80064.68,9.0,-0.02961,2e-05,4.48866]
[1777921998439,50.69,80062.15,9.0,-0.02966,2e-05,4.49447]
[1777922003473,50.69,80060.12,9.0,-0.02969,2e-05,4.49906]
[1777922008509,50.69,80050.27,9.0,-0.02988,2e-05,4.52268]
[1777922013544,50.68,80049.79,9.0,-0.02987,2e-05,4.52043]
[1777922018579,50.68,80042.47,9.0,-0.03001,2e-05,4.5378]
[1777922023620,50.68,80039.21,9.0,-0.03007,2e-05,4.54497]
[1777922028655,50.68,80040.29,9.0,-0.03004,2e-05,4.54143]
[1777922033690,50.67,80039.96,9.0,-0.03004,2e-05,4.5414]
[1777922038728,50.67,80049.7,9.0,-0.02984,2e-05,4.51654]
[1777922043759,50.67,80065.62,9.0,-0.02952,2e-05,4.47698]
[1777922048794,50.67,80068.51,9.0,-0.02946,2e-05,4.46966]
[1777922054836,50.67,80068.02,9.0,-0.02947,2e-05,4.47063]
[1777922059872,50.67,80068.72,9.0,-0.02945,2e-05,4.46872]
[1777922064907,50.67,80068.2,9.0,-0.02946,2e-05,4.46982]
[1777922069942,50.67,80072.58,9.0,-0.02937,2e-05,4.45897]
[1777922075984,50.67,80074.55,9.0,-0.02932,2e-05,4.4514]
[1777922081023,50.67,80076.73,9.0,-0.02927,2e-05,4.44614]
[1777922086058,50.67,80080.07,9.0,-0.02921,2e-05,4.4381]
[1777922091093,50.67,80080.32,9.0,-0.02921,2e-05,4.43759]
[1777922096128,50.67,80080.89,9.0,-0.02919,2e-05,4.43629]
[1777922101163,50.67,80081.03,9.0,-0.02919,2e-05,4.43605]
[1777922107205,50.67,80082.04,9.0,-0.02917,2e-05,4.43374]
[1777922112240,50.67,80083.01,9.0,-0.02916,2e-05,4.43148]
[1777922117275,50.67,80079.82,9.0,-0.02922,2e-05,4.4393]
[1777922122310,50.67,80080.04,9.0,-0.02921,2e-05,4.43877]
[1777922127345,50.67,80082.89,9.0,-0.02916,2e-05,4.43188]
[1777922133387,50.67,80083.41,9.0,-0.02913,2e-05,4.42798]
[1777922138421,50.67,80081.71,9.0,-0.02917,2e-05,4.43217]
[1777922143457,50.67,80081.63,9.0,-0.02917,2e-05,4.43239]
[1777922148492,50.67,80069.96,9.0,-0.0294,2e-05,4.46069]
[1777922153527,50.67,80069.74,9.0,-0.0294,2e-05,4.46103]
[1777922154096,50.67,80069.74,9.0,-0.0294,2e-05,4.46103]
[1777922159569,50.67,80058.91,9.0,-0.02961,2e-05,4.48733]
[1777922164611,50.67,80049.14,9.0,-0.02981,2e-05,4.51076]
[1777922169646,50.66,80051.4,9.0,-0.02976,2e-05,4.50462]
[1777922174681,50.66,80060.11,9.0,-0.02958,2e-05,4.48274]
[1777922179716,50.66,80061.37,9.0,-0.02955,2e-05,4.47931]
[1777922184751,50.66,80062.97,9.0,-0.02952,2e-05,4.47509]
[1777922189786,50.66,80066.23,9.0,-0.02945,2e-05,4.46687]
[1777922196835,50.66,80066.05,9.0,-0.02943,2e-05,4.46428]
[1777922201869,50.66,80069.11,9.0,-0.02937,2e-05,4.45665]
[1777922206905,50.66,80070.23,9.0,-0.02935,2e-05,4.45381]
[1777922212946,50.66,80070.76,9.0,-0.02934,2e-05,4.45239]
[1777922215968,50.66,80055.44,9.0,-0.02964,2e-05,4.48976]
[1777922221009,50.66,80048.43,9.0,-0.02978,2e-05,4.50651]
[1777922225039,50.65,80032.42,9.0,-0.03009,2e-05,4.54548]
[1777922230074,50.65,80032.25,9.0,-0.03009,2e-05,4.54498]
[1777922235109,50.65,80033.6,9.0,-0.03006,2e-05,4.54081]
[1777922237459,50.65,80027.45,9.0,-0.03018,2e-05,4.5557]
[1777922243164,50.64,80019.22,9.0,-0.03033,2e-05,4.57478]
[1777922243738,50.64,80019.22,9.0,-0.03033,2e-05,4.57478]
[1777922249207,50.64,80009.26,9.0,-0.03053,2e-05,4.59816]
[1777922252229,50.64,79993.02,9.0,-0.03084,2e-05,4.63517]
[1777922257264,50.63,79984.52,9.0,-0.031,2e-05,4.65478]
[1777922262298,50.62,79985.46,9.0,-0.03096,2e-05,4.6506]
[1777922267334,50.62,79987.11,9.0,-0.03092,2e-05,4.64467]
[1777922272368,50.61,79986.21,9.0,-0.03092,2e-05,4.64517]
[1777922277403,50.61,79985.47,9.0,-0.03092,2e-05,4.6453]
[1777922282438,50.6,79995.05,9.0,-0.03071,2e-05,4.61952]
[1777922287474,50.6,80000.56,9.0,-0.03058,2e-05,4.60393]
[1777922290495,50.59,80016.2,9.0,-0.03024,2e-05,4.562]
[1777922295530,50.58,80006.55,9.0,-0.03043,2e-05,4.58484]
[1777922300565,50.58,80011.06,9.0,-0.03033,2e-05,4.57245]
[1777922305605,50.58,80012.77,9.0,-0.03028,2e-05,4.56715]
[1777922310640,50.57,80012.79,9.0,-0.03027,2e-05,4.56606]
[1777922315675,50.57,80011.62,9.0,-0.03027,2e-05,4.56517]
[1777922320710,50.57,80012.14,9.0,-0.03025,2e-05,4.56287]
[1777922325745,50.56,80007.58,9.0,-0.03034,2e-05,4.57322]
[1777922327603,50.56,80007.32,9.0,-0.03034,2e-05,4.57365]
[1777922327759,50.56,79989.96,9.0,-0.0307,2e-05,4.61683]
[1777922329675,50.56,79987.66,9.0,-0.03074,2e-05,4.6223]
[1777922334807,50.55,79985.68,9.0,-0.03077,2e-05,4.62543]
[1777922339842,50.55,79974.32,9.0,-0.03099,2e-05,4.6523]
[1777922344878,50.54,79971.74,9.0,-0.03103,2e-05,4.65696]
[1777922349912,50.54,79971.2,9.0,-0.03102,2e-05,4.65646]
[1777922354948,50.53,79971.22,9.0,-0.03101,2e-05,4.65452]
[1777922359983,50.52,79954.63,9.0,-0.03134,2e-05,4.69461]
[1777922365020,50.49,79953.97,9.0,-0.03127,2e-05,4.68581]
[1777922370055,50.47,79959.74,9.0,-0.0311,2e-05,4.66538]
[1777922375090,50.47,79961.42,9.0,-0.03103,2e-05,4.6564]
[1777922380125,50.46,79963.95,9.0,-0.03096,2e-05,4.64813]
[1777922385159,50.46,79966.98,9.0,-0.03089,2e-05,4.63874]
[1777922390194,50.45,79964.87,9.0,-0.03092,2e-05,4.64235]
[1777922395231,50.44,79965.91,9.0,-0.03088,2e-05,4.63797]
[1777922400272,50.44,79968.2,9.0,-0.03082,2e-05,4.63049]
[1777922405301,50.43,79964.98,9.0,-0.03087,2e-05,4.63703]
[1777922410336,50.42,79952.82,9.0,-0.03109,2e-05,4.66259]
[1777922415371,50.41,79952.79,9.0,-0.03107,2e-05,4.66081]
[1777922420406,50.41,79952.04,9.0,-0.03107,2e-05,4.6609]
[1777922425440,50.4,79952.5,9.0,-0.03105,2e-05,4.65795]
[1777922430477,50.39,79956.82,9.0,-0.03094,2e-05,4.64527]
[1777922435512,50.39,79967.32,9.0,-0.0307,2e-05,4.61446]
[1777922440546,50.38,79966.24,9.0,-0.03071,2e-05,4.61576]
[1777922445582,50.38,79966.6,9.0,-0.03069,2e-05,4.61347]
[1777922450624,50.38,79964.82,9.0,-0.03072,2e-05,4.61656]
[1777922455659,50.37,79963.49,9.0,-0.03073,2e-05,4.61819]
[1777922460693,50.37,79964.53,9.0,-0.0307,2e-05,4.61414]
[1777922465729,50.36,79960.85,9.0,-0.03076,2e-05,4.62201]
[1777922470763,50.36,79972.94,9.0,-0.0305,2e-05,4.59027]
[1777922475799,50.35,79975.29,9.0,-0.03044,2e-05,4.58323]
[1777922481840,50.35,79972.51,9.0,-0.03049,2e-05,4.58885]
[1777922486876,50.35,79971.94,9.0,-0.03049,2e-05,4.58915]
[1777922491912,50.34,79970.68,9.0,-0.03049,2e-05,4.58833]
[1777922497954,50.34,79970.04,9.0,-0.03049,2e-05,4.58856]
[1777922502989,50.33,79969.44,9.0,-0.0305,2e-05,4.58888]
[1777922508024,50.33,79970.04,9.0,-0.03047,2e-05,4.5862]
[1777922513059,50.33,79970.19,9.0,-0.03046,2e-05,4.58464]
[1777922518093,50.32,79974.6,9.0,-0.03036,2e-05,4.57246]
[1777922521143,50.32,79974.45,9.0,-0.03036,2e-05,4.5724]
[1777922526751,50.32,79980.07,9.0,-0.03024,2e-05,4.55732]
[1777922532192,50.31,79963.77,9.0,-0.03056,2e-05,4.59683]
[1777922537227,50.31,79954.16,9.0,-0.03075,2e-05,4.61973]
[1777922542261,50.3,79952.23,9.0,-0.03078,2e-05,4.62312]
[1777922547297,50.3,79950.6,9.0,-0.0308,2e-05,4.62576]
[1777922552332,50.3,79950.47,9.0,-0.03077,2e-05,4.6218]
[1777922557366,50.29,79949.73,9.0,-0.03078,2e-05,4.62224]
[1777922562401,50.29,79945.81,9.0,-0.03085,2e-05,4.63069]
[1777922567437,50.28,79943.4,9.0,-0.03089,2e-05,4.63524]
[1777922572473,50.28,79940.7,9.0,-0.03093,2e-05,4.64056]
[1777922577508,50.27,79935.82,9.0,-0.03102,2e-05,4.65133]
[1777922582544,50.27,79932.74,9.0,-0.03107,2e-05,4.65747]
[1777922587579,50.26,79941.45,9.0,-0.03087,2e-05,4.63379]
[1777922592614,50.26,79944.58,9.0,-0.0308,2e-05,4.62446]
[1777922597649,50.25,79943.64,9.0,-0.03081,2e-05,4.62546]
[1777922603691,50.25,79943.35,9.0,-0.0308,2e-05,4.62452]
[1777922608726,50.24,79944.75,9.0,-0.03076,2e-05,4.61963]
[1777922613761,50.24,79945.22,9.0,-0.03072,2e-05,4.61431]
[1777922618796,50.23,79939.38,9.0,-0.03083,2e-05,4.62778]
[1777922623831,50.23,79943.97,9.0,-0.03072,2e-05,4.61454]
[1777922628866,50.22,79952.54,9.0,-0.03054,2e-05,4.59171]
[1777922633903,50.22,79950.91,9.0,-0.03056,2e-05,4.59468]
[1777922639942,50.22,79949.27,9.0,-0.03058,2e-05,4.59747]
[1777922644978,50.21,79942.7,9.0,-0.03071,2e-05,4.61293]
[1777922650387,50.21,79940.0,9.0,-0.03076,2e-05,4.6187]
[1777922656057,50.2,79940.86,9.0,-0.03073,2e-05,4.6147]
[1777922661091,50.2,79947.09,9.0,-0.03059,2e-05,4.59774]
[1777922666128,50.2,79950.79,9.0,-0.0305,2e-05,4.58737]
[1777922671163,50.19,79952.46,9.0,-0.03044,2e-05,4.5794]
[1777922676202,50.19,79948.63,9.0,-0.03051,2e-05,4.58811]
[1777922681238,50.19,79935.74,9.0,-0.03077,2e-05,4.61953]
[1777922686273,50.18,79935.92,9.0,-0.03076,2e-05,4.61778]
[1777922691308,50.18,79947.75,9.0,-0.0305,2e-05,4.58671]
[1777922696343,50.18,79948.63,9.0,-0.03048,2e-05,4.58353]
[1777922701399,50.17,79948.77,9.0,-0.03047,2e-05,4.58241]
[1777922707420,50.17,79966.88,9.0,-0.03009,2e-05,4.53611]
[1777922707754,50.17,79966.88,9.0,-0.03009,2e-05,4.53611]
[1777922713463,50.17,79966.73,9.0,-0.03009,2e-05,4.53578]
[1777922718497,50.17,79966.02,9.0,-0.0301,2e-05,4.53694]
[1777922723541,50.16,79956.98,9.0,-0.03028,2e-05,4.55885]
[1777922728576,50.16,79957.44,9.0,-0.03026,2e-05,4.55687]
[1777922733611,50.16,79950.61,9.0,-0.03038,2e-05,4.57033]
[1777922738646,50.16,79950.09,9.0,-0.03038,2e-05,4.57067]
[1777922743684,50.15,79930.8,9.0,-0.03077,2e-05,4.61831]
[1777922744109,50.15,79930.8,9.0,-0.03077,2e-05,4.61831]
[1777922744690,50.15,79930.8,9.0,-0.03077,2e-05,4.61831]
[1777922746515,50.15,79918.69,9.0,-0.03102,2e-05,4.64844]
[1777922748538,50.15,79933.41,9.0,-0.03071,2e-05,4.61055]
[1777922750887,50.15,79934.51,9.0,-0.03068,2e-05,4.60701]
[1777922756776,50.14,79931.4,9.0,-0.03073,2e-05,4.61334]
[1777922758051,50.14,79931.4,9.0,-0.03073,2e-05,4.61334]
[1777922758187,50.14,79931.4,9.0,-0.03073,2e-05,4.61334]
[1777922758327,50.14,79931.4,9.0,-0.03073,2e-05,4.61334]
[1777922760932,50.14,79913.14,9.0,-0.03111,2e-05,4.65891]
[1777922761847,50.14,79912.65,9.0,-0.03111,2e-05,4.6595]
[1777922765168,50.13,79907.91,9.0,-0.03121,2e-05,4.67094]
[1777922770874,50.13,79904.06,9.0,-0.03127,2e-05,4.67829]
[1777922775909,50.12,79905.97,9.0,-0.03121,2e-05,4.67167]
[1777922780944,50.12,79905.32,9.0,-0.03121,2e-05,4.67163]
[1777922785979,50.11,79904.83,9.0,-0.03121,2e-05,4.67089]
[1777922790007,50.11,79920.66,9.0,-0.03086,2e-05,4.62932]
[1777922792195,50.11,79920.71,9.0,-0.03084,2e-05,4.62613]
[1777922798062,50.1,79923.15,9.0,-0.03078,2e-05,4.61825]
[1777922799226,50.1,79923.15,9.0,-0.03078,2e-05,4.61825]
[1777922799243,50.1,79923.15,9.0,-0.03078,2e-05,4.61825]
[1777922799647,50.1,79923.15,9.0,-0.03078,2e-05,4.61825]
[1777922799684,50.1,79904.89,9.0,-0.03116,2e-05,4.66448]
[1777922799815,50.1,79904.89,9.0,-0.03116,2e-05,4.66448]
[1777922800686,50.1,79888.45,9.0,-0.03151,2e-05,4.7063]
[1777922801404,50.1,79888.45,9.0,-0.03151,2e-05,4.7063]
[1777922805154,50.09,79888.78,9.0,-0.03149,2e-05,4.70392]
[1777922805865,50.09,79888.52,9.0,-0.03149,2e-05,4.7042]
[1777922807218,50.09,79888.5,9.0,-0.03149,2e-05,4.70387]
[1777922809016,50.09,79885.52,9.0,-0.03154,2e-05,4.71076]
[1777922815183,50.08,79880.54,9.0,-0.03163,2e-05,4.72067]
[1777922820218,50.07,79882.26,9.0,-0.03157,2e-05,4.71416]
[1777922825253,50.07,79889.45,9.0,-0.0314,2e-05,4.69368]
[1777922828823,50.06,79899.87,9.0,-0.03117,2e-05,4.66588]
[1777922835602,50.05,79904.72,9.0,-0.03104,2e-05,4.64901]
[1777922841364,50.03,79913.56,9.0,-0.03081,2e-05,4.62196]
[1777922846407,50.03,79924.55,9.0,-0.03057,2e-05,4.59297]
[1777922852455,50.03,79926.52,9.0,-0.03051,2e-05,4.58407]
[1777922857489,50.02,79921.98,9.0,-0.03059,2e-05,4.59464]
[1777922862526,50.02,79921.67,9.0,-0.03059,2e-05,4.5945]
[1777922867561,50.02,79922.62,9.0,-0.03057,2e-05,4.59121]
[1777922872601,50.02,79922.32,9.0,-0.03057,2e-05,4.59111]
[1777922877636,50.01,79909.14,9.0,-0.03083,2e-05,4.62362]
[1777922882671,50.01,79899.9,9.0,-0.03102,2e-05,4.64594]
[1777922887706,50.0,79901.05,9.0,-0.03098,2e-05,4.6417]
[1777922892741,50.0,79897.28,9.0,-0.03105,2e-05,4.64993]
[1777922897776,49.99,79909.03,9.0,-0.03078,2e-05,4.61668]
[1777922902810,49.97,79909.25,9.0,-0.03073,2e-05,4.61114]
[1777922907846,49.97,79921.86,9.0,-0.03046,2e-05,4.57828]
[1777922912880,49.97,79921.71,9.0,-0.03044,2e-05,4.57511]
[1777922917916,49.97,79927.85,9.0,-0.03031,2e-05,4.55892]
[1777922922951,49.97,79925.96,9.0,-0.03035,2e-05,4.56317]
[1777922927990,49.96,79926.18,9.0,-0.03034,2e-05,4.56201]
[1777922933024,49.96,79932.4,9.0,-0.0302,2e-05,4.5458]
[1777922938060,49.96,79931.02,9.0,-0.03023,2e-05,4.5488]
[1777922943134,49.96,79929.88,9.0,-0.03025,2e-05,4.55129]
[1777922949137,49.96,79935.55,9.0,-0.03013,2e-05,4.53639]
[1777922954171,49.96,79937.17,9.0,-0.03009,2e-05,4.53185]
[1777922959207,49.95,79934.16,9.0,-0.03015,2e-05,4.53903]
[1777922964242,49.95,79933.27,9.0,-0.03016,2e-05,4.54085]
[1777922969277,49.95,79934.46,9.0,-0.03013,2e-05,4.53744]
[1777922974311,49.95,79934.32,9.0,-0.03012,2e-05,4.53462]
[1777922979346,49.95,79934.14,9.0,-0.03012,2e-05,4.53469]
[1777922984382,49.95,79926.81,9.0,-0.03027,2e-05,4.55262]
[1777922989417,49.95,79925.22,9.0,-0.03029,2e-05,4.55608]
[1777922994452,49.94,79924.41,9.0,-0.03031,2e-05,4.55755]
[1777922999487,49.94,79915.85,9.0,-0.03048,2e-05,4.57854]
[1777923004522,49.94,79921.76,9.0,-0.03035,2e-05,4.56293]
[1777923009557,49.94,79920.9,9.0,-0.03036,2e-05,4.56449]
[1777923014593,49.94,79917.39,9.0,-0.03043,2e-05,4.5727]
[1777923019627,49.93,79918.76,9.0,-0.0304,2e-05,4.56859]
[1777923024663,49.93,79919.39,9.0,-0.03038,2e-05,4.56635]
[1777923029697,49.93,79924.36,9.0,-0.03027,2e-05,4.55322]
[1777923033726,49.93,79938.79,9.0,-0.02995,2e-05,4.51389]
[1777923038761,49.93,79941.47,9.0,-0.0299,2e-05,4.50703]
[1777923043796,49.93,79950.53,9.0,-0.02971,2e-05,4.48436]
[1777923049846,49.93,79934.46,9.0,-0.03004,2e-05,4.52442]
[1777923054881,49.93,79938.28,9.0,-0.02996,2e-05,4.5145]
[1777923059916,49.93,79936.75,9.0,-0.02999,2e-05,4.51807]
[1777923064951,49.92,79938.22,9.0,-0.02996,2e-05,4.51413]
[1777923069986,49.92,79945.36,9.0,-0.02981,2e-05,4.49603]
[1777923075021,49.92,79933.1,9.0,-0.03006,2e-05,4.52658]
[1777923080056,49.92,79924.0,9.0,-0.03024,2e-05,4.54892]
[1777923085091,49.92,79924.39,9.0,-0.03023,2e-05,4.54741]
[1777923090126,49.92,79930.9,9.0,-0.03009,2e-05,4.53058]
[1777923095161,49.92,79933.48,9.0,-0.03002,2e-05,4.52097]
[1777923100196,49.92,79937.44,9.0,-0.02994,2e-05,4.51079]
[1777923105231,49.92,79933.11,9.0,-0.03002,2e-05,4.52142]
[1777923110266,49.92,79932.35,9.0,-0.03004,2e-05,4.52305]
[1777923115302,49.91,79938.3,9.0,-0.02991,2e-05,4.50788]
[1777923120338,49.91,79936.28,9.0,-0.02995,2e-05,4.51273]
[1777923125373,49.91,79937.93,9.0,-0.02992,2e-05,4.50843]
[1777923130408,49.91,79937.02,9.0,-0.02993,2e-05,4.51054]
[1777923135443,49.91,79937.54,9.0,-0.02992,2e-05,4.50907]
[1777923140478,49.91,79947.42,9.0,-0.02972,2e-05,4.48426]
[1777923145512,49.91,79948.12,9.0,-0.0297,2e-05,4.48254]
[1777923150548,49.91,79956.35,9.0,-0.02954,2e-05,4.46219]
[1777923155583,49.91,79954.85,9.0,-0.02955,2e-05,4.46332]
[1777923160618,49.91,79955.13,9.0,-0.02955,2e-05,4.46275]
[1777923165653,49.91,79945.5,9.0,-0.02974,2e-05,4.48678]
[1777923170688,49.91,79945.48,9.0,-0.02974,2e-05,4.4867]
[1777923175724,49.91,79946.99,9.0,-0.02971,2e-05,4.48281]
[1777923180761,49.91,79947.67,9.0,-0.0297,2e-05,4.48103]
[1777923185796,49.91,79946.61,9.0,-0.02972,2e-05,4.48357]
[1777923190831,49.91,79947.93,9.0,-0.02969,2e-05,4.48019]
[1777923195866,49.91,79944.74,9.0,-0.02975,2e-05,4.48803]
[1777923200901,49.91,79938.25,9.0,-0.02989,2e-05,4.50407]
[1777923205935,49.91,79937.95,9.0,-0.02989,2e-05,4.50454]
[1777923210971,49.91,79950.86,9.0,-0.02963,2e-05,4.47214]
[1777923216008,49.91,79949.49,9.0,-0.02964,2e-05,4.47282]
[1777923221042,49.91,79947.45,9.0,-0.02968,2e-05,4.47785]
[1777923226077,49.91,79947.63,9.0,-0.02967,2e-05,4.47735]
[1777923231112,49.91,79944.32,9.0,-0.02974,2e-05,4.48551]
[1777923236147,49.91,79948.83,9.0,-0.02965,2e-05,4.47419]
[1777923241186,49.91,79948.26,9.0,-0.02966,2e-05,4.47557]
[1777923246222,49.91,79949.05,9.0,-0.02964,2e-05,4.47366]
[1777923251257,49.91,79956.17,9.0,-0.0295,2e-05,4.45602]
[1777923256292,49.91,79953.67,9.0,-0.02955,2e-05,4.4623]
[1777923257959,49.91,79953.67,9.0,-0.02955,2e-05,4.4623]
[1777923262537,49.91,79952.04,9.0,-0.02958,2e-05,4.46641]
[1777923268376,49.91,79951.89,9.0,-0.02959,2e-05,4.4668]
[1777923273411,49.91,79953.65,9.0,-0.02953,2e-05,4.45968]
[1777923276328,49.91,79957.8,9.0,-0.02945,2e-05,4.4494]
[1777923281467,49.91,79967.47,9.0,-0.02926,2e-05,4.42572]
[1777923286501,49.91,79960.85,9.0,-0.02939,2e-05,4.4425]
[1777923291536,49.91,79957.13,9.0,-0.02947,2e-05,4.45199]
[1777923296572,49.91,79956.36,9.0,-0.02949,2e-05,4.45408]
[1777923297971,49.91,79956.36,9.0,-0.02949,2e-05,4.45408]
[1777923302615,49.91,79936.0,9.0,-0.0299,2e-05,4.50472]
[1777923303274,49.91,79936.0,9.0,-0.0299,2e-05,4.50472]
[1777923308926,49.91,79935.64,9.0,-0.02991,2e-05,4.5054]
[1777923314698,49.91,79936.06,9.0,-0.0299,2e-05,4.50406]
[1777923315289,49.91,79936.06,9.0,-0.0299,2e-05,4.50406]
[1777923320740,49.91,79935.0,9.0,-0.02992,2e-05,4.50646]
[1777923325775,49.91,79936.78,9.0,-0.02988,2e-05,4.50179]
[1777923330810,49.91,79936.52,9.0,-0.02988,2e-05,4.50225]
[1777923335846,49.91,79936.75,9.0,-0.02986,2e-05,4.49874]
[1777923340881,49.91,79938.1,9.0,-0.02983,2e-05,4.49522]
[1777923345916,49.91,79944.56,9.0,-0.0297,2e-05,4.47897]
[1777923350951,49.91,79941.55,9.0,-0.02976,2e-05,4.48646]
[1777923355986,49.91,79941.93,9.0,-0.02975,2e-05,4.48545]
[1777923361023,49.91,79942.23,9.0,-0.02974,2e-05,4.48464]
[1777923366058,49.91,79954.14,9.0,-0.0295,2e-05,4.4551]
[1777923371093,49.91,79959.58,9.0,-0.02939,2e-05,4.44182]
[1777923376128,49.91,79965.41,9.0,-0.02928,2e-05,4.42774]
[1777923381162,49.91,79972.88,9.0,-0.02913,2e-05,4.40975]
[1777923386198,49.91,79972.54,9.0,-0.02914,2e-05,4.41114]
[1777923391232,49.91,79972.79,9.0,-0.02913,2e-05,4.40832]
[1777923396268,49.92,79966.18,9.0,-0.02926,2e-05,4.42511]
[1777923401303,49.92,79977.06,9.0,-0.02905,2e-05,4.39886]
[1777923406338,49.92,79982.45,9.0,-0.02895,2e-05,4.38628]
[1777923411375,49.92,79982.23,9.0,-0.02896,2e-05,4.38754]
[1777923416411,49.92,79980.91,9.0,-0.02899,2e-05,4.39148]
[1777923421446,49.93,79987.31,9.0,-0.02887,2e-05,4.37644]
[1777923426481,49.93,79985.12,9.0,-0.02892,2e-05,4.38262]
[1777923431516,49.93,79987.08,9.0,-0.02888,2e-05,4.37861]
[1777923436551,49.93,79987.01,9.0,-0.02889,2e-05,4.37958]
[1777923441585,49.94,79989.15,9.0,-0.02886,2e-05,4.37511]
[1777923446621,49.94,79989.49,9.0,-0.02886,2e-05,4.37507]
[1777923451656,49.94,79984.6,9.0,-0.02894,2e-05,4.38516]
[1777923456690,49.94,79983.18,9.0,-0.02898,2e-05,4.3893]
[1777923461726,49.95,79983.3,9.0,-0.02898,2e-05,4.38961]
[1777923466760,49.95,79986.76,9.0,-0.02891,2e-05,4.38174]
[1777923467696,49.95,79986.76,9.0,-0.02891,2e-05,4.38174]
[1777923468876,49.95,79985.99,9.0,-0.02893,2e-05,4.38376]
[1777923474817,49.95,79986.49,9.0,-0.02893,2e-05,4.3834]
[1777923479851,49.95,79988.85,9.0,-0.02889,2e-05,4.37827]
[1777923484886,49.96,79985.65,9.0,-0.02895,2e-05,4.38674]
[1777923489922,49.96,79986.72,9.0,-0.02894,2e-05,4.38469]
[1777923494956,49.96,79989.68,9.0,-0.02888,2e-05,4.37803]
[1777923499992,49.96,79987.05,9.0,-0.02894,2e-05,4.3851]
[1777923505027,49.96,79986.24,9.0,-0.02896,2e-05,4.38765]
[1777923510063,49.96,79986.63,9.0,-0.02896,2e-05,4.3872]
[1777923515100,49.97,79986.69,9.0,-0.02894,2e-05,4.38488]
[1777923520136,49.97,79984.21,9.0,-0.029,2e-05,4.39151]
[1777923525170,49.97,79983.31,9.0,-0.02902,2e-05,4.3942]
[1777923530205,49.97,79979.77,9.0,-0.02909,2e-05,4.40335]
[1777923535240,49.97,79967.03,9.0,-0.02935,2e-05,4.43514]
[1777923540275,49.97,79964.96,9.0,-0.02939,2e-05,4.44039]
[1777923545309,49.97,79953.27,9.0,-0.02963,2e-05,4.46932]
[1777923550345,49.97,79951.57,9.0,-0.02966,2e-05,4.47342]
[1777923555386,49.97,79950.87,9.0,-0.02968,2e-05,4.475]
[1777923560421,49.97,79949.42,9.0,-0.02971,2e-05,4.47842]
[1777923564451,49.97,79933.75,9.0,-0.03002,2e-05,4.51726]
[1777923569486,49.97,79921.05,9.0,-0.03028,2e-05,4.54841]
[1777923574520,49.97,79919.04,9.0,-0.0303,2e-05,4.5499]
[1777923579555,49.96,79917.54,9.0,-0.03032,2e-05,4.55289]
[1777923582577,49.96,79898.26,9.0,-0.03072,2e-05,4.60113]
[1777923587612,49.96,79887.99,9.0,-0.03092,2e-05,4.62592]
[1777923592647,49.95,79890.09,9.0,-0.03087,2e-05,4.61911]
[1777923597681,49.95,79898.29,9.0,-0.03068,2e-05,4.59688]
[1777923602717,49.94,79907.71,9.0,-0.03048,2e-05,4.57188]
[1777923607752,49.94,79911.13,9.0,-0.0304,2e-05,4.5623]
[1777923612787,49.94,79909.35,9.0,-0.03043,2e-05,4.56592]
[1777923617822,49.94,79910.15,9.0,-0.03041,2e-05,4.56302]
[1777923622857,49.93,79903.75,9.0,-0.03053,2e-05,4.57834]
[1777923627892,49.93,79895.13,9.0,-0.0307,2e-05,4.59889]
[1777923632928,49.92,79895.47,9.0,-0.03067,2e-05,4.59413]
[1777923637963,49.92,79894.49,9.0,-0.03068,2e-05,4.59552]
[1777923644005,49.92,79893.71,9.0,-0.03069,2e-05,4.59615]
[1777923649040,49.91,79893.32,9.0,-0.03069,2e-05,4.59603]
[1777923655022,49.91,79893.0,9.0,-0.03068,2e-05,4.59595]
[1777923660117,49.91,79908.4,9.0,-0.03035,2e-05,4.55568]
[1777923665153,49.9,79912.4,9.0,-0.03027,2e-05,4.54492]
[1777923670188,49.9,79913.41,9.0,-0.03024,2e-05,4.54173]
[1777923675222,49.9,79915.29,9.0,-0.0302,2e-05,4.53639]
[1777923680258,49.9,79915.84,9.0,-0.03018,2e-05,4.53448]
[1777923685293,49.9,79918.87,9.0,-0.03011,2e-05,4.52638]
[1777923690328,49.9,79923.41,9.0,-0.03002,2e-05,4.51459]
[1777923695363,49.9,79923.16,9.0,-0.03,2e-05,4.51214]
[1777923700398,49.89,79929.56,9.0,-0.02987,2e-05,4.49594]
[1777923705433,49.89,79932.57,9.0,-0.02981,2e-05,4.48829]
[1777923710468,49.89,79929.99,9.0,-0.02986,2e-05,4.49463]
[1777923715504,49.89,79923.54,9.0,-0.02999,2e-05,4.51053]
[1777923720539,49.89,79924.63,9.0,-0.02996,2e-05,4.50752]
[1777923725574,49.89,79927.61,9.0,-0.0299,2e-05,4.49983]
[1777923730609,49.89,79936.81,9.0,-0.02971,2e-05,4.47673]
[1777923735643,49.89,79934.05,9.0,-0.02977,2e-05,4.48359]
[1777923740678,49.89,79926.73,9.0,-0.02992,2e-05,4.50182]
[1777923745714,49.89,79926.31,9.0,-0.02992,2e-05,4.50262]
[1777923750749,49.89,79933.59,9.0,-0.02977,2e-05,4.48428]
[1777923755784,49.89,79932.87,9.0,-0.02977,2e-05,4.48325]
[1777923760819,49.89,79931.7,9.0,-0.02979,2e-05,4.48608]
[1777923766861,49.89,79931.85,9.0,-0.02979,2e-05,4.48561]
[1777923771896,49.89,79932.01,9.0,-0.02979,2e-05,4.48512]
[1777923774438,49.89,79932.9,9.0,-0.02977,2e-05,4.48288]
[1777923779953,49.89,79941.02,9.0,-0.0296,2e-05,4.46261]
[1777923784988,49.89,79938.98,9.0,-0.02964,2e-05,4.46777]
[1777923790025,49.89,79938.76,9.0,-0.02965,2e-05,4.46838]
[1777923795061,49.89,79940.51,9.0,-0.02961,2e-05,4.46405]
[1777923800097,49.89,79939.25,9.0,-0.02964,2e-05,4.46723]
[1777923805131,49.89,79941.69,9.0,-0.02959,2e-05,4.46121]
[1777923810167,49.89,79942.32,9.0,-0.02958,2e-05,4.4597]
[1777923815202,49.89,79940.06,9.0,-0.02961,2e-05,4.46259]
[1777923820237,49.89,79940.82,9.0,-0.02959,2e-05,4.46073]
[1777923825272,49.89,79939.41,9.0,-0.02962,2e-05,4.46428]
[1777923830306,49.89,79937.89,9.0,-0.02965,2e-05,4.46804]
[1777923835342,49.89,79942.46,9.0,-0.02956,2e-05,4.4567]
[1777923840383,49.89,79945.91,9.0,-0.02949,2e-05,4.44822]
[1777923845608,49.89,79942.8,9.0,-0.02955,2e-05,4.45602]
[1777923852468,49.89,79945.7,9.0,-0.0295,2e-05,4.44897]
[1777923857502,49.89,79947.37,9.0,-0.02946,2e-05,4.44497]
[1777923862538,49.89,79948.75,9.0,-0.02944,2e-05,4.44166]
[1777923867573,49.89,79953.27,9.0,-0.02935,2e-05,4.43068]
[1777923872607,49.89,79951.14,9.0,-0.02937,2e-05,4.43342]
[1777923875614,49.89,79957.38,9.0,-0.02925,2e-05,4.41807]
[1777923876958,49.89,79974.23,9.0,-0.02891,2e-05,4.37675]
[1777923882678,49.9,79982.08,9.0,-0.02877,2e-05,4.35851]
[1777923887713,49.9,79981.18,9.0,-0.02879,2e-05,4.36161]
[1777923893756,49.9,79981.58,9.0,-0.02879,2e-05,4.36167]
[1777923898791,49.91,79984.17,9.0,-0.02875,2e-05,4.35622]
[1777923903827,49.91,79983.16,9.0,-0.02877,2e-05,4.35956]
[1777923908862,49.91,79975.92,9.0,-0.02892,2e-05,4.37808]
[1777923911886,49.91,79959.09,9.0,-0.02926,2e-05,4.41993]
[1777923916924,49.91,79958.29,9.0,-0.02928,2e-05,4.42227]
[1777923922311,49.92,79954.91,9.0,-0.02935,2e-05,4.4309]
[1777923923766,49.92,79954.8,9.0,-0.02936,2e-05,4.43127]
[1777923929008,49.92,79955.31,9.0,-0.02935,2e-05,4.43028]
[1777923934043,49.92,79963.4,9.0,-0.02917,2e-05,4.40777]
[1777923938071,49.92,79964.26,9.0,-0.02916,2e-05,4.40597]
[1777923939077,49.92,79963.88,9.0,-0.02916,2e-05,4.40699]
[1777923944113,49.92,79968.75,9.0,-0.02907,2e-05,4.39541]
[1777923949148,49.92,79968.19,9.0,-0.02908,2e-05,4.39727]
[1777923954182,49.92,79970.01,9.0,-0.02905,2e-05,4.39328]
[1777923959218,49.92,79969.95,9.0,-0.02906,2e-05,4.39404]
[1777923964255,49.93,79969.96,9.0,-0.02906,2e-05,4.39453]
[1777923969289,49.93,79968.92,9.0,-0.02909,2e-05,4.39757]
[1777923974325,49.93,79981.25,9.0,-0.02885,2e-05,4.36792]
[1777923979361,49.93,79984.47,9.0,-0.02879,2e-05,4.36083]
[1777923984395,49.94,79982.48,9.0,-0.02883,2e-05,4.36649]
[1777923989432,49.94,79983.82,9.0,-0.02881,2e-05,4.36403]
[1777923994467,49.94,79988.39,9.0,-0.02871,2e-05,4.35092]
[1777923999502,49.94,79991.17,9.0,-0.02866,2e-05,4.34499]
[1777924000300,49.94,79991.17,9.0,-0.02866,2e-05,4.34499]
[1777924000476,49.94,79991.17,9.0,-0.02866,2e-05,4.34499]
[1777924000507,49.94,79991.17,9.0,-0.02866,2e-05,4.34499]
[1777924000509,49.94,79995.13,9.0,-0.02859,2e-05,4.33552]
[1777924005544,49.94,79999.33,9.0,-0.02849,2e-05,4.32378]
[1777924010579,49.93,80003.81,9.0,-0.02839,2e-05,4.31157]
[1777924015613,49.93,80004.19,9.0,-0.02838,2e-05,4.30939]
[1777924016832,49.93,80004.19,9.3,-0.02838,2e-05,4.30939]
[1777924016864,49.93,80004.19,9.3,-0.02838,2e-05,4.30939]
[1777924017968,49.93,80004.19,9.3,-0.02837,2e-05,4.30915]
[1777924018850,49.93,80006.12,9.3,-0.02833,2e-05,4.30422]
[1777924019014,49.93,80007.88,9.3,-0.0283,2e-05,4.29973]
[1777924019025,49.93,80007.88,9.3,-0.0283,2e-05,4.29973]
[1777924019479,49.93,80007.88,9.3,-0.0283,2e-05,4.29973]
[1777924019590,49.93,80007.88,9.3,-0.0283,2e-05,4.29973]
[1777924019920,49.93,80007.88,9.3,-0.0283,2e-05,4.29973]
[1777924019943,49.93,80009.25,9.3,-0.02827,2e-05,4.29669]
[1777924020286,49.93,80009.25,9.3,-0.02827,2e-05,4.29669]
[1777924020649,49.93,80010.42,9.3,-0.02825,2e-05,4.29415]
[1777924021046,49.93,80010.42,9.3,-0.02825,2e-05,4.29415]
[1777924021243,49.93,80010.42,9.3,-0.02825,2e-05,4.29415]
[1777924023990,49.93,80030.79,9.3,-0.02786,2e-05,4.24502]
[1777924027864,49.93,80038.72,9.3,-0.0277,2e-05,4.2257]
[1777924033740,49.93,80035.01,9.3,-0.02777,2e-05,4.23382]
[1777924038775,49.92,80036.26,9.3,-0.02774,2e-05,4.23028]
[1777924043810,49.92,80035.61,9.3,-0.02775,2e-05,4.23132]
[1777924046623,49.92,80029.58,9.3,-0.02786,2e-05,4.24553]
[1777924046831,49.92,80029.55,9.3,-0.02786,2e-05,4.24547]
[1777924051869,49.93,80035.05,9.3,-0.02775,2e-05,4.2315]
[1777924052280,49.93,80035.05,9.3,-0.02775,2e-05,4.2315]
[1777924052874,49.93,80029.34,9.3,-0.02787,2e-05,4.24558]
[1777924053777,49.93,80029.34,9.3,-0.02787,2e-05,4.24558]
[1777924053881,49.93,80030.56,9.3,-0.02784,2e-05,4.24251]
[1777924058916,49.93,80032.68,9.3,-0.02782,2e-05,4.23929]
[1777924060658,49.94,80032.36,9.3,-0.02782,2e-05,4.24043]
[1777924060879,49.94,80032.36,9.3,-0.02782,2e-05,4.24043]
[1777924065497,49.94,80031.22,9.3,-0.02786,2e-05,4.24496]
[1777924065965,49.94,80031.96,9.3,-0.02785,2e-05,4.24355]
[1777924070999,49.94,80032.4,9.3,-0.02783,2e-05,4.24176]
[1777924076035,49.94,80032.74,9.3,-0.02782,2e-05,4.2402]
[1777924081071,49.94,80040.88,9.3,-0.02766,2e-05,4.21998]
[1777924082320,49.94,80040.88,9.3,-0.02766,2e-05,4.21998]
[1777924082710,49.94,80040.88,9.3,-0.02766,2e-05,4.21998]
[1777924082749,49.93,80042.34,9.3,-0.02763,2e-05,4.21627]
[1777924083707,49.93,80042.34,9.3,-0.02763,2e-05,4.21627]
[1777924089210,49.94,80044.98,9.3,-0.02759,2e-05,4.21195]
[1777924089911,49.94,80044.98,9.3,-0.02759,2e-05,4.21195]
[1777924089972,49.94,80044.25,9.3,-0.02761,2e-05,4.21398]
[1777924090271,49.94,80044.25,9.3,-0.02761,2e-05,4.21398]
[1777924090622,49.94,80044.25,9.3,-0.02761,2e-05,4.21398]
[1777924096179,49.94,80037.91,9.3,-0.02773,2e-05,4.22839]
[1777924101215,49.94,80036.81,9.3,-0.02774,2e-05,4.2304]
[1777924106249,49.94,80040.08,9.3,-0.02768,2e-05,4.222]
[1777924111285,49.93,80039.61,9.3,-0.02766,2e-05,4.21993]
[1777924116320,49.93,80040.49,9.3,-0.02764,2e-05,4.21735]
[1777924121355,49.93,80041.69,9.3,-0.02762,2e-05,4.21405]
[1777924126389,49.93,80030.74,9.3,-0.02782,2e-05,4.23976]
[1777924131425,49.93,80030.29,9.3,-0.02783,2e-05,4.24021]
[1777924136460,49.93,80022.71,9.3,-0.02797,2e-05,4.25769]
[1777924137497,49.93,80022.71,9.3,-0.02797,2e-05,4.25769]
[1777924137577,49.92,80006.62,9.3,-0.02828,2e-05,4.29635]
[1777924141422,49.93,80005.39,9.3,-0.02831,2e-05,4.30016]
[1777924144050,49.93,80011.27,9.3,-0.0282,2e-05,4.2865]
[1777924144515,49.93,80010.58,9.3,-0.02822,2e-05,4.28826]
[1777924147851,49.93,80010.8,9.3,-0.02821,2e-05,4.28732]
[1777924153579,49.92,80018.04,9.3,-0.02806,2e-05,4.26859]
[1777924158614,49.92,80009.74,9.3,-0.02821,2e-05,4.28769]
[1777924163588,49.92,80011.77,9.3,-0.02817,2e-05,4.28199]
[1777924163860,49.92,80010.57,9.3,-0.02819,2e-05,4.28469]
[1777924164969,49.92,80010.57,9.3,-0.02819,2e-05,4.28469]
[1777924165069,49.92,80013.1,9.3,-0.02814,2e-05,4.2789]
[1777924169625,49.92,80013.3,9.3,-0.02813,2e-05,4.27767]
[1777924169690,49.92,80013.69,9.3,-0.02812,2e-05,4.27655]
[1777924170300,49.92,80013.69,9.3,-0.02812,2e-05,4.27655]
[1777924170698,49.92,80013.65,9.3,-0.02812,2e-05,4.27646]
[1777924171431,49.92,80013.65,9.3,-0.02812,2e-05,4.27646]
[1777924171705,49.91,80013.5,9.3,-0.02811,2e-05,4.27394]
[1777924172660,49.91,80013.5,9.3,-0.02811,2e-05,4.27394]
[1777924173128,49.92,80013.51,9.3,-0.02811,2e-05,4.27425]
[1777924173327,49.92,80013.51,9.3,-0.02811,2e-05,4.27425]
[1777924174068,49.92,80013.51,9.3,-0.02811,2e-05,4.27425]
[1777924178756,49.91,80028.72,9.3,-0.02781,2e-05,4.2372]
[1777924183792,49.91,80035.14,9.3,-0.02768,2e-05,4.22134]
[1777924188828,49.91,80041.58,9.3,-0.02756,2e-05,4.20563]
[1777924193863,49.91,80039.29,9.3,-0.0276,2e-05,4.21079]
[1777924198897,49.91,80040.72,9.3,-0.02757,2e-05,4.20708]
[1777924200914,49.91,80014.23,9.3,-0.02808,2e-05,4.27054]
[1777924201251,49.91,80014.23,9.3,-0.02808,2e-05,4.27054]
[1777924201825,49.91,80014.23,9.3,-0.02808,2e-05,4.27054]
[1777924203681,49.91,80013.3,9.3,-0.02809,2e-05,4.27238]
[1777924203939,49.91,80010.06,9.3,-0.02816,2e-05,4.28003]
[1777924204345,49.91,80010.06,9.3,-0.02816,2e-05,4.28003]
[1777924205332,49.91,80003.6,9.3,-0.02828,2e-05,4.29597]
[1777924206882,49.91,80004.0,9.3,-0.02828,2e-05,4.2953]
[1777924207393,49.91,80002.51,9.3,-0.02831,2e-05,4.2992]
[1777924208464,49.91,80005.2,9.3,-0.02826,2e-05,4.29298]
[1777924211327,49.91,80007.46,9.3,-0.02822,2e-05,4.28839]
[1777924211995,49.91,80007.89,9.3,-0.02821,2e-05,4.28715]
[1777924217030,49.91,80010.47,9.3,-0.02815,2e-05,4.27996]
[1777924221823,49.91,80011.22,9.3,-0.02813,2e-05,4.2774]
[1777924227100,49.9,80008.09,9.3,-0.02819,2e-05,4.28384]
[1777924232135,49.9,79999.7,9.3,-0.02833,2e-05,4.30043]
[1777924237170,49.9,79997.46,9.3,-0.02836,2e-05,4.30476]
[1777924238333,49.9,79996.02,9.3,-0.02839,2e-05,4.30802]
[1777924239292,49.9,79996.63,9.3,-0.02837,2e-05,4.3063]
[1777924240190,49.9,79996.8,9.3,-0.02837,2e-05,4.30616]
[1777924240436,49.9,79996.8,9.3,-0.02837,2e-05,4.30616]
[1777924241198,49.9,79997.61,9.3,-0.02835,2e-05,4.30395]
[1777924244608,49.89,79997.24,9.3,-0.02836,2e-05,4.30413]
[1777924247425,49.89,79988.55,9.3,-0.02852,2e-05,4.32446]
[1777924248247,49.89,79975.33,9.3,-0.02878,2e-05,4.35696]
[1777924250215,49.89,79970.94,9.3,-0.02887,2e-05,4.36788]
[1777924251437,49.89,79970.87,9.3,-0.02888,2e-05,4.36836]
[1777924252590,49.89,79970.87,9.3,-0.02888,2e-05,4.36836]
[1777924253187,49.89,79970.87,9.3,-0.02888,2e-05,4.36836]
[1777924253270,49.89,79970.26,9.3,-0.02888,2e-05,4.36914]
[1777924258875,49.89,79968.52,9.3,-0.02891,2e-05,4.37199]
[1777924264359,49.88,79968.0,9.3,-0.0289,2e-05,4.37077]
[1777924269393,49.87,79969.7,9.3,-0.02885,2e-05,4.36481]
[1777924274728,49.87,79970.06,9.3,-0.02883,2e-05,4.36255]
[1777924280470,49.86,79968.07,9.3,-0.02885,2e-05,4.36505]
[1777924285506,49.85,79966.16,9.3,-0.02888,2e-05,4.36801]
[1777924290298,49.85,79966.07,9.3,-0.02887,2e-05,4.3672]
[1777924290541,49.85,79965.78,9.3,-0.02887,2e-05,4.36723]
[1777924295576,49.85,79960.99,9.3,-0.02896,2e-05,4.37703]
[1777924300611,49.85,79962.05,9.3,-0.02894,2e-05,4.3752]
[1777924305646,49.86,79962.8,9.3,-0.02893,2e-05,4.37432]
[1777924310682,49.86,79962.8,9.3,-0.02894,2e-05,4.37514]
[1777924312065,49.86,79962.8,9.3,-0.02894,2e-05,4.37514]
[1777924312161,49.86,79963.85,9.3,-0.02892,2e-05,4.37273]
[1777924313703,49.86,79982.59,9.3,-0.02854,2e-05,4.32624]
[1777924318737,49.85,79982.91,9.3,-0.02853,2e-05,4.32411]
[1777924323774,49.85,79991.17,9.3,-0.02835,2e-05,4.3028]
[1777924328809,49.85,79991.46,9.3,-0.02834,2e-05,4.30094]
[1777924333198,49.84,79995.02,9.3,-0.02826,2e-05,4.29164]
[1777924338879,49.84,79999.93,9.3,-0.02816,2e-05,4.27831]
[1777924343913,49.84,79993.92,9.3,-0.02826,2e-05,4.29183]
[1777924349009,49.83,79993.87,9.3,-0.02826,2e-05,4.29108]
[1777924354992,49.83,79994.87,9.3,-0.02821,2e-05,4.28443]
[1777924360028,49.82,79996.16,9.3,-0.02818,2e-05,4.28028]
[1777924365062,49.82,79998.76,9.3,-0.02812,2e-05,4.27303]
[1777924370100,49.82,80000.77,9.3,-0.02807,2e-05,4.26725]
[1777924375135,49.82,79997.97,9.3,-0.02812,2e-05,4.27308]
[1777924380171,49.81,79994.68,9.3,-0.02818,2e-05,4.28001]
[1777924385205,49.81,79983.81,9.3,-0.02838,2e-05,4.30519]
[1777924390241,49.8,79983.3,9.3,-0.02838,2e-05,4.30517]
[1777924395276,49.8,79983.65,9.3,-0.02836,2e-05,4.30308]
[1777924400314,49.8,79980.68,9.3,-0.02841,2e-05,4.30908]
[1777924405349,49.79,79981.52,9.3,-0.02839,2e-05,4.3058]
[1777924410384,49.79,79986.77,9.3,-0.02827,2e-05,4.29183]
[1777924415419,49.78,79984.77,9.3,-0.02829,2e-05,4.29288]
[1777924420453,49.78,79986.38,9.3,-0.02825,2e-05,4.28788]
[1777924425489,49.78,79985.31,9.3,-0.02826,2e-05,4.28942]
[1777924430524,49.77,79987.91,9.3,-0.0282,2e-05,4.28207]
[1777924435558,49.77,79990.56,9.3,-0.02814,2e-05,4.27467]
[1777924440120,49.77,79997.74,9.3,-0.02799,2e-05,4.2566]
[1777924440750,49.77,79999.46,9.3,-0.02796,2e-05,4.2523]
[1777924441237,49.77,79999.46,9.3,-0.02796,2e-05,4.2523]
[1777924444829,49.77,79999.54,9.3,-0.02795,2e-05,4.25163]
[1777924447836,49.77,79999.1,9.3,-0.02796,2e-05,4.25222]
[1777924448545,49.76,79997.46,9.3,-0.02799,2e-05,4.25586]
[1777924453410,49.76,79990.85,9.3,-0.02811,2e-05,4.27132]
[1777924454614,49.76,79994.42,9.3,-0.02804,2e-05,4.26229]
[1777924455180,49.76,79994.42,9.3,-0.02804,2e-05,4.26229]
[1777924460734,49.76,79996.23,9.3,-0.028,2e-05,4.25669]
[1777924463440,49.76,79995.45,9.3,-0.02801,2e-05,4.25841]
[1777924472818,49.75,79997.34,9.3,-0.02794,2e-05,4.24908]
[1777924477852,49.75,79995.95,9.3,-0.02796,2e-05,4.25159]
[1777924480189,49.75,79995.67,9.3,-0.02796,2e-05,4.25209]
[1777924480224,49.75,79995.67,9.3,-0.02796,2e-05,4.25209]
[1777924484906,49.74,79975.54,9.3,-0.02835,2e-05,4.2997]
[1777924489941,49.74,79972.51,9.3,-0.0284,2e-05,4.30583]
[1777924494976,49.73,79976.46,9.3,-0.02831,2e-05,4.29493]
[1777924499390,49.73,79976.43,9.3,-0.02831,2e-05,4.29431]
[1777924502584,49.73,79969.97,9.3,-0.02843,2e-05,4.30913]
[1777924508068,49.72,79967.58,9.3,-0.02846,2e-05,4.31339]
[1777924513104,49.72,79968.24,9.3,-0.02844,2e-05,4.31054]
[1777924518139,49.72,79970.74,9.3,-0.02838,2e-05,4.30326]
[1777924523174,49.71,79969.46,9.3,-0.0284,2e-05,4.30523]
[1777924528210,49.71,79968.26,9.3,-0.02841,2e-05,4.30702]
[1777924533246,49.71,79968.12,9.3,-0.02839,2e-05,4.30351]
[1777924538281,49.7,79968.89,9.3,-0.02836,2e-05,4.30052]
[1777924543316,49.7,79968.25,9.3,-0.02837,2e-05,4.301]
[1777924547148,49.7,79968.32,9.3,-0.02836,2e-05,4.30018]
[1777924548671,49.69,79985.23,9.3,-0.02803,2e-05,4.25874]
[1777924554023,49.69,79994.3,9.3,-0.02784,2e-05,4.2362]
[1777924556445,49.69,79994.37,9.3,-0.02784,2e-05,4.23582]
[1777924558492,49.69,79993.91,9.3,-0.02785,2e-05,4.23672]
[1777924560606,49.69,80000.23,9.3,-0.02772,2e-05,4.22119]
[1777924566476,49.69,79998.61,9.3,-0.02775,2e-05,4.22454]
[1777924571512,49.69,79999.02,9.3,-0.02774,2e-05,4.22304]
[1777924576547,49.69,80000.76,9.3,-0.0277,2e-05,4.21836]
[1777924578869,49.68,79996.4,9.3,-0.02778,2e-05,4.22865]
[1777924579935,49.68,79986.36,9.3,-0.02798,2e-05,4.25274]
[1777924585741,49.68,79996.08,9.3,-0.02778,2e-05,4.22867]
[1777924588573,49.68,79994.74,9.3,-0.02781,2e-05,4.23167]
[1777924590227,49.68,79996.73,9.3,-0.02777,2e-05,4.22664]
[1777924590625,49.68,79996.73,9.3,-0.02777,2e-05,4.22641]
[1777924595680,49.68,79977.15,9.3,-0.02812,2e-05,4.27015]
[1777924599835,49.68,79979.83,9.3,-0.02807,2e-05,4.2631]
[1777924605750,49.67,79991.16,9.3,-0.02784,2e-05,4.23462]
[1777924610785,49.67,79994.02,9.3,-0.02778,2e-05,4.22721]
[1777924615820,49.67,79997.02,9.3,-0.02772,2e-05,4.21951]
[1777924620855,49.67,79996.95,9.3,-0.02771,2e-05,4.21923]
[1777924625890,49.67,79996.57,9.3,-0.02772,2e-05,4.2197]
[1777924631932,49.66,79995.77,9.3,-0.02773,2e-05,4.22105]
[1777924636966,49.66,79996.18,9.3,-0.02772,2e-05,4.21956]
[1777924642002,49.66,79996.23,9.3,-0.02771,2e-05,4.21883]
[1777924647037,49.66,79994.01,9.3,-0.02775,2e-05,4.22362]
[1777924652119,49.66,80003.24,9.3,-0.02755,2e-05,4.19833]
[1777924654032,49.66,80010.42,9.3,-0.02741,2e-05,4.18103]
[1777924656100,49.66,80034.06,9.3,-0.02696,2e-05,4.12487]
[1777924659255,49.66,80047.95,9.3,-0.0267,2e-05,4.09227]
[1777924665165,49.66,80043.28,9.3,-0.0268,2e-05,4.10408]
[1777924670200,49.66,80046.23,9.3,-0.02674,2e-05,4.09765]
[1777924675235,49.66,80042.88,9.3,-0.02681,2e-05,4.1061]
[1777924679689,49.66,80044.85,9.3,-0.02678,2e-05,4.10175]
[1777924680411,49.66,80045.81,9.3,-0.02676,2e-05,4.0996]
[1777924680420,49.66,80045.81,9.3,-0.02676,2e-05,4.0996]
[1777924681375,49.66,80059.8,9.3,-0.02649,2e-05,4.06621]
[1777924681680,49.66,80067.8,9.3,-0.02635,2e-05,4.04769]
[1777924682034,49.66,80067.8,9.3,-0.02635,2e-05,4.04769]
[1777924682238,49.66,80067.8,9.3,-0.02635,2e-05,4.04769]
[1777924682294,49.66,80067.8,9.3,-0.02635,2e-05,4.04769]
[1777924682399,49.66,80067.8,9.3,-0.02635,2e-05,4.04769]
[1777924682480,49.66,80067.8,9.3,-0.02635,2e-05,4.04769]
[1777924682565,49.67,80080.62,9.3,-0.02611,2e-05,4.01858]
[1777924685943,49.68,80080.14,9.3,-0.02615,2e-05,4.02291]
[1777924686583,49.68,80080.14,9.3,-0.02615,2e-05,4.02291]
[1777924687332,49.68,80079.73,9.3,-0.02616,2e-05,4.02411]
[1777924687888,49.68,80078.88,9.3,-0.02617,2e-05,4.02633]
[1777924689083,49.68,80073.33,9.3,-0.02628,2e-05,4.03948]
[1777924690272,49.68,80073.36,9.3,-0.02628,2e-05,4.03963]
[1777924694747,49.68,80070.92,9.3,-0.02633,2e-05,4.0465]
[1777924697955,49.69,80064.66,9.3,-0.02646,2e-05,4.06169]
[1777924703457,49.69,80073.66,9.3,-0.0263,2e-05,4.04189]
[1777924708493,49.69,80075.71,9.3,-0.02627,2e-05,4.03829]
[1777924713528,49.7,80067.93,9.3,-0.02641,2e-05,4.05495]
[1777924717948,49.7,80065.79,9.3,-0.02645,2e-05,4.06076]
[1777924723598,49.7,80065.62,9.3,-0.02647,2e-05,4.06237]
[1777924728633,49.71,80068.89,9.3,-0.02641,2e-05,4.05572]
[1777924732539,49.71,80065.22,9.3,-0.02649,2e-05,4.06492]
[1777924733258,49.71,80063.83,9.3,-0.02651,2e-05,4.06836]
[1777924738706,49.71,80067.59,9.3,-0.02645,2e-05,4.06067]
[1777924741395,49.71,80068.39,9.3,-0.02644,2e-05,4.05919]
[1777924746765,49.72,80072.82,9.3,-0.02637,2e-05,4.05004]
[1777924752541,49.72,80082.13,9.3,-0.0262,2e-05,4.02948]
[1777924752623,49.72,80066.63,9.3,-0.02649,2e-05,4.06575]
[1777924753256,49.72,80066.63,9.3,-0.02649,2e-05,4.06575]
[1777924753669,49.72,80066.63,9.3,-0.02649,2e-05,4.06575]
[1777924758877,49.73,80064.91,9.3,-0.02653,2e-05,4.07058]
[1777924764891,49.73,80066.45,9.3,-0.02651,2e-05,4.06831]
[1777924766235,49.73,80066.45,9.3,-0.02651,2e-05,4.06831]
[1777924771939,49.73,80057.26,9.3,-0.02667,2e-05,4.0882]
[1777924776976,49.74,80056.55,9.3,-0.02669,2e-05,4.09054]
[1777924782011,49.74,80047.4,9.3,-0.02687,2e-05,4.11274]
[1777924785204,49.74,80045.21,9.3,-0.02691,2e-05,4.11812]
[1777924785923,49.74,80036.94,9.3,-0.02707,2e-05,4.13784]
[1777924792456,49.74,80036.53,9.3,-0.02708,2e-05,4.13901]
[1777924798566,49.74,80043.78,9.3,-0.02695,2e-05,4.12228]
[1777924802783,49.74,80025.9,9.3,-0.02729,2e-05,4.16517]
[1777924803335,49.74,80004.78,9.3,-0.0277,2e-05,4.21563]
[1777924808488,49.74,80007.51,9.3,-0.02764,2e-05,4.20878]
[1777924808722,49.74,80007.51,9.3,-0.02764,2e-05,4.20878]
[1777924810849,49.74,79991.04,9.3,-0.02796,2e-05,4.24822]
[1777924814874,49.74,79987.18,9.3,-0.02803,2e-05,4.25681]
[1777924820293,49.74,79986.95,9.3,-0.02803,2e-05,4.25642]
[1777924825329,49.73,79987.63,9.3,-0.02801,2e-05,4.25402]
[1777924829376,49.73,79991.22,9.3,-0.02793,2e-05,4.24494]
[1777924829407,49.73,79990.84,9.3,-0.02794,2e-05,4.24573]
[1777924830683,49.73,79990.84,9.3,-0.02794,2e-05,4.24573]
[1777924830718,49.73,79990.27,9.3,-0.02795,2e-05,4.24749]
[1777924836406,49.73,79988.9,9.3,-0.02796,2e-05,4.24731]
[1777924837435,49.73,79988.9,9.3,-0.02796,2e-05,4.24731]
[1777924843764,49.73,79977.49,9.3,-0.02817,2e-05,4.27395]
[1777924849499,49.72,79988.21,9.3,-0.02795,2e-05,4.24689]
[1777924854534,49.72,79989.01,9.3,-0.02793,2e-05,4.2443]
[1777924859569,49.72,79980.33,9.3,-0.0281,2e-05,4.26449]
[1777924864604,49.72,79986.21,9.3,-0.02798,2e-05,4.24951]
[1777924869639,49.71,79986.0,9.3,-0.02797,2e-05,4.24931]
[1777924874674,49.71,79985.98,9.3,-0.02797,2e-05,4.24867]
[1777924879709,49.71,79985.71,9.3,-0.02797,2e-05,4.24866]
[1777924884743,49.71,79986.25,9.3,-0.02795,2e-05,4.24671]
[1777924889779,49.71,79986.75,9.3,-0.02794,2e-05,4.24489]
[1777924890788,49.71,79986.75,9.3,-0.02794,2e-05,4.24489]
[1777924891793,49.7,80002.09,9.3,-0.02762,2e-05,4.20506]
[1777924894668,49.7,80005.31,9.3,-0.02756,2e-05,4.19725]
[1777924894814,49.7,79989.49,9.3,-0.02787,2e-05,4.23521]
[1777924896285,49.7,79984.28,9.3,-0.02797,2e-05,4.24767]
[1777924901862,49.7,79984.52,9.3,-0.02796,2e-05,4.24632]
[1777924906898,49.7,79984.24,9.3,-0.02796,2e-05,4.24638]
[1777924911933,49.7,79984.55,9.3,-0.02795,2e-05,4.24502]
[1777924916968,49.7,79983.98,9.3,-0.02795,2e-05,4.24581]
[1777924920324,49.7,79983.93,9.3,-0.02795,2e-05,4.24581]
[1777924920612,49.7,79983.93,9.3,-0.02795,2e-05,4.24581]
[1777924920681,49.69,79981.45,9.3,-0.028,2e-05,4.25144]
[1777924922404,49.69,79977.78,9.3,-0.02807,2e-05,4.26032]
[1777924922425,49.7,79976.84,9.3,-0.02809,2e-05,4.26332]
[1777924928045,49.69,79975.88,9.3,-0.02811,2e-05,4.2649]
[1777924929190,49.69,79975.88,9.3,-0.02811,2e-05,4.2649]
[1777924931017,49.69,79970.09,9.3,-0.02822,2e-05,4.27863]
[1777924936103,49.69,79966.42,9.3,-0.02828,2e-05,4.28649]
[1777924941137,49.69,79970.32,9.3,-0.0282,2e-05,4.27618]
[1777924946427,49.68,79967.36,9.3,-0.02825,2e-05,4.28273]
[1777924946461,49.68,79967.36,9.3,-0.02825,2e-05,4.2824]
[1777924947721,49.68,79967.36,9.3,-0.02825,2e-05,4.2824]
[1777924947751,49.68,79967.38,9.3,-0.02825,2e-05,4.2827]
[1777924953221,49.68,79967.89,9.3,-0.02822,2e-05,4.27793]
[1777924958257,49.68,79967.73,9.3,-0.02821,2e-05,4.27755]
[1777924959175,49.68,79967.73,9.3,-0.02821,2e-05,4.27755]
[1777924964298,49.68,79960.35,9.3,-0.02835,2e-05,4.29457]
[1777924969334,49.67,79958.61,9.3,-0.02838,2e-05,4.29787]
[1777924974368,49.67,79958.49,9.3,-0.02837,2e-05,4.29697]
[1777924979404,49.67,79959.0,9.3,-0.02835,2e-05,4.2947]
[1777924984439,49.66,79953.08,9.3,-0.02846,2e-05,4.30806]
[1777924989930,49.66,79951.81,9.3,-0.02848,2e-05,4.3102]
[1777924999543,49.65,79960.34,9.3,-0.02829,2e-05,4.28679]
[1777925004579,49.65,79959.63,9.3,-0.0283,2e-05,4.28745]
[1777925009614,49.64,79960.33,9.3,-0.02827,2e-05,4.28468]
[1777925014649,49.64,79961.26,9.3,-0.02823,2e-05,4.27872]
[1777925019179,49.64,79963.11,9.3,-0.02819,2e-05,4.27345]
[1777925020140,49.64,79963.22,9.3,-0.02819,2e-05,4.27299]
[1777925023328,49.64,79979.41,9.3,-0.02786,2e-05,4.23338]
[1777925024532,49.64,79981.79,9.3,-0.02782,2e-05,4.22752]
[1777925025983,49.64,79981.6,9.3,-0.02782,2e-05,4.22788]
[1777925030608,49.63,79982.71,9.3,-0.0278,2e-05,4.22474]
[1777925031247,49.63,79982.27,9.3,-0.0278,2e-05,4.2257]
[1777925034735,49.63,79982.05,9.3,-0.02781,2e-05,4.22593]
[1777925038863,49.63,79982.47,9.3,-0.02779,2e-05,4.22452]
[1777925045030,49.63,79982.57,9.3,-0.02779,2e-05,4.22368]
[1777925050526,49.63,79977.37,9.3,-0.02788,2e-05,4.23564]
[1777925051026,49.63,79977.37,9.3,-0.02788,2e-05,4.23564]
[1777925056945,49.62,79981.88,9.3,-0.02779,2e-05,4.22395]
[1777925061980,49.62,79980.91,9.3,-0.0278,2e-05,4.22586]
[1777925064832,49.62,79981.11,9.3,-0.0278,2e-05,4.22521]
[1777925070036,49.62,79979.97,9.3,-0.02782,2e-05,4.22744]
[1777925075071,49.62,79975.06,9.3,-0.02789,2e-05,4.23614]
[1777925080106,49.62,79971.74,9.3,-0.02795,2e-05,4.24363]
[1777925082228,49.62,79970.44,9.3,-0.02798,2e-05,4.24667]
[1777925087967,49.62,79970.12,9.3,-0.02798,2e-05,4.24689]
[1777925090365,49.61,79969.29,9.3,-0.02799,2e-05,4.24855]
[1777925091001,49.61,79969.29,9.3,-0.02799,2e-05,4.24855]
[1777925094752,49.61,79980.9,9.3,-0.02776,2e-05,4.22013]
[1777925100958,49.61,79995.82,9.3,-0.02747,2e-05,4.18408]
[1777925101075,49.61,79995.82,9.3,-0.02747,2e-05,4.18408]
[1777925106274,49.61,79992.2,9.3,-0.02754,2e-05,4.19273]
[1777925106447,49.61,79992.2,9.3,-0.02754,2e-05,4.19273]
[1777925112349,49.61,79985.52,9.3,-0.02767,2e-05,4.20861]
[1777925117385,49.61,79984.35,9.3,-0.02769,2e-05,4.21118]
[1777925120206,49.61,79984.06,9.3,-0.0277,2e-05,4.21177]
[1777925122008,49.61,79984.69,9.3,-0.02768,2e-05,4.21021]
[1777925127454,49.61,79981.79,9.3,-0.02774,2e-05,4.21683]
[1777925128627,49.61,79981.79,9.3,-0.02774,2e-05,4.21683]
[1777925128804,49.61,79981.79,9.3,-0.02774,2e-05,4.21683]
[1777925131754,49.61,79980.99,9.3,-0.02775,2e-05,4.21859]
[1777925134382,49.61,79976.27,9.3,-0.02783,2e-05,4.22709]
[1777925139538,49.61,79972.84,9.3,-0.02789,2e-05,4.23483]
[1777925144573,49.61,79972.51,9.3,-0.02789,2e-05,4.23519]
[1777925149608,49.6,79972.69,9.3,-0.02788,2e-05,4.23432]
[1777925155650,49.6,79972.45,9.3,-0.02789,2e-05,4.23441]
[1777925160684,49.6,79969.72,9.3,-0.02794,2e-05,4.24056]
[1777925165720,49.6,79968.37,9.3,-0.02796,2e-05,4.24337]
[1777925171169,49.6,79967.36,9.3,-0.02797,2e-05,4.24543]
[1777925171801,49.6,79967.07,9.3,-0.02798,2e-05,4.24603]
[1777925173046,49.6,79967.69,9.3,-0.02797,2e-05,4.24443]
[1777925174499,49.6,79967.69,9.3,-0.02797,2e-05,4.24434]
[1777925175852,49.6,79967.54,9.3,-0.02797,2e-05,4.24451]
[1777925181061,49.6,79975.09,9.3,-0.02782,2e-05,4.2258]
[1777925182268,49.59,79984.54,9.3,-0.02763,2e-05,4.20296]
[1777925183495,49.59,79984.55,9.3,-0.02763,2e-05,4.20291]
[1777925184320,49.59,79984.44,9.3,-0.02763,2e-05,4.20316]
[1777925189888,49.59,79984.51,9.3,-0.02763,2e-05,4.20286]
[1777925194923,49.59,79986.94,9.3,-0.02757,2e-05,4.19424]
[1777925201972,49.59,79987.88,9.3,-0.02755,2e-05,4.19195]
[1777925207008,49.59,79997.56,9.3,-0.02736,2e-05,4.16876]
[1777925213050,49.59,80001.07,9.3,-0.0273,2e-05,4.16057]
[1777925214728,49.59,80001.82,9.3,-0.02728,2e-05,4.15882]
[1777925216405,49.59,80018.83,9.3,-0.02696,2e-05,4.11853]
[1777925223143,49.6,80016.55,9.3,-0.02701,2e-05,4.12476]
[1777925229185,49.6,80015.12,9.3,-0.02704,2e-05,4.12869]
[1777925234220,49.6,80015.88,9.3,-0.02703,2e-05,4.12727]
[1777925239254,49.6,80016.37,9.3,-0.02702,2e-05,4.12647]
[1777925244290,49.6,80019.23,9.3,-0.02697,2e-05,4.12004]
[1777925249324,49.6,80017.21,9.3,-0.02701,2e-05,4.12521]
[1777925254359,49.61,80020.68,9.3,-0.02693,2e-05,4.1147]
[1777925259395,49.61,80021.04,9.3,-0.02693,2e-05,4.11429]
[1777925264431,49.61,80022.94,9.3,-0.0269,2e-05,4.11022]
[1777925269466,49.61,80022.45,9.3,-0.02691,2e-05,4.11179]
[1777925274500,49.61,80029.73,9.3,-0.02677,2e-05,4.09506]
[1777925279536,49.61,80026.74,9.3,-0.02684,2e-05,4.10267]
[1777925284570,49.61,80024.8,9.3,-0.02688,2e-05,4.10773]
[1777925289608,49.62,80023.8,9.3,-0.0269,2e-05,4.11056]
[1777925294643,49.62,80013.05,9.3,-0.02711,2e-05,4.13652]
[1777925299678,49.62,80005.08,9.3,-0.02726,2e-05,4.1557]
[1777925304139,49.62,80002.29,9.3,-0.02731,2e-05,4.1624]
[1777925306331,49.62,79991.25,9.3,-0.02753,2e-05,4.18877]
[1777925308250,49.62,79988.41,9.3,-0.02758,2e-05,4.19549]
[1777925310341,49.62,79987.49,9.3,-0.0276,2e-05,4.19758]
[1777925316563,49.62,79987.98,9.3,-0.02757,2e-05,4.19333]
[1777925317789,49.62,79987.76,9.3,-0.02757,2e-05,4.19381]
[1777925319627,49.62,79987.71,9.3,-0.02757,2e-05,4.19388]
[1777925325317,49.62,79991.07,9.3,-0.02751,2e-05,4.18558]
[1777925330820,49.62,79992.19,9.3,-0.02748,2e-05,4.18274]
[1777925331395,49.62,79992.6,9.3,-0.02748,2e-05,4.18174]
[1777925336939,49.61,79993.6,9.3,-0.02746,2e-05,4.17926]
[1777925341973,49.61,80003.06,9.3,-0.02727,2e-05,4.15668]
[1777925347009,49.62,80003.0,9.3,-0.02728,2e-05,4.15694]
[1777925352044,49.62,80003.25,9.3,-0.02727,2e-05,4.15641]
[1777925362114,49.62,80004.17,9.3,-0.02725,2e-05,4.1543]
[1777925367148,49.62,80005.7,9.3,-0.02723,2e-05,4.15069]
[1777925373192,49.62,80006.99,9.3,-0.02718,2e-05,4.14499]
[1777925379235,49.62,80007.41,9.3,-0.02718,2e-05,4.14404]
[1777925384270,49.62,80007.51,9.3,-0.02718,2e-05,4.14383]
[1777925389306,49.62,80006.78,9.3,-0.02719,2e-05,4.14558]
[1777925394341,49.62,80007.52,9.3,-0.02718,2e-05,4.14382]
[1777925397361,49.62,80023.02,9.3,-0.02688,2e-05,4.10715]
[1777925402397,49.62,80026.35,9.3,-0.02682,2e-05,4.09965]
[1777925407432,49.62,80025.91,9.3,-0.02683,2e-05,4.10114]
[1777925412466,49.62,80026.3,9.3,-0.02683,2e-05,4.10069]
[1777925417501,49.62,80027.57,9.3,-0.02681,2e-05,4.0982]
[1777925422537,49.62,80024.83,9.3,-0.02686,2e-05,4.1052]
[1777925427572,49.63,80025.38,9.3,-0.02686,2e-05,4.1044]
[1777925435628,49.63,80024.9,9.3,-0.02686,2e-05,4.10372]
[1777925440662,49.63,80024.91,9.3,-0.02686,2e-05,4.10424]
[1777925445698,49.63,80024.56,9.3,-0.02687,2e-05,4.10562]
[1777925450733,49.63,80021.39,9.3,-0.02694,2e-05,4.11364]
[1777925455768,49.64,80022.85,9.3,-0.02691,2e-05,4.1107]
[1777925460803,49.64,80021.58,9.3,-0.02694,2e-05,4.11423]
[1777925465840,49.64,80030.9,9.3,-0.02677,2e-05,4.09276]
[1777925471882,49.64,80030.34,9.3,-0.02679,2e-05,4.09506]
[1777925476917,49.64,80030.05,9.3,-0.0268,2e-05,4.09628]
[1777925481960,49.65,80028.69,9.3,-0.02683,2e-05,4.10026]
[1777925488007,49.65,80029.48,9.3,-0.02682,2e-05,4.09915]
[1777925493037,49.65,80029.38,9.3,-0.02681,2e-05,4.0974]
[1777925498072,49.65,80029.97,9.3,-0.02681,2e-05,4.09668]
[1777925503107,49.66,80029.76,9.3,-0.02681,2e-05,4.09784]
[1777925508142,49.66,80030.09,9.3,-0.02681,2e-05,4.09771]
[1777925513177,49.66,80032.43,9.3,-0.02677,2e-05,4.09286]
[1777925519218,49.66,80033.9,9.3,-0.02675,2e-05,4.09022]
[1777925524254,49.67,80033.37,9.3,-0.02677,2e-05,4.09216]
[1777925529289,49.67,80031.11,9.3,-0.02682,2e-05,4.09814]
[1777925534324,49.67,80031.14,9.3,-0.02682,2e-05,4.09869]
[1777925539359,49.67,80031.93,9.3,-0.02681,2e-05,4.09744]
[1777925545401,49.67,80031.89,9.3,-0.02682,2e-05,4.09828]
[1777925550436,49.68,80032.05,9.3,-0.02682,2e-05,4.09852]
[1777925556478,49.68,80033.94,9.3,-0.02677,2e-05,4.09216]
[1777925561513,49.68,80034.33,9.3,-0.02677,2e-05,4.09191]
[1777925566548,49.68,80034.07,9.3,-0.02678,2e-05,4.09318]
[1777925571582,49.69,80034.68,9.3,-0.02677,2e-05,4.09239]
[1777925576617,49.69,80035.45,9.3,-0.02676,2e-05,4.09123]
[1777925579692,49.69,80036.25,9.3,-0.02675,2e-05,4.08975]
[1777925581014,49.69,80044.82,9.3,-0.02659,2e-05,4.06963]
[1777925586688,49.69,80052.93,9.3,-0.02645,2e-05,4.05202]
[1777925591723,49.7,80053.45,9.3,-0.02645,2e-05,4.05178]
[1777925596772,49.7,80044.98,9.3,-0.02661,2e-05,4.07232]
[1777925602800,49.7,80047.49,9.3,-0.02657,2e-05,4.06758]
[1777925608842,49.71,80048.31,9.3,-0.02657,2e-05,4.0667]
[1777925613877,49.71,80057.33,9.3,-0.02639,2e-05,4.0439]
[1777925619046,49.71,80059.64,9.3,-0.02635,2e-05,4.03938]
[1777925625961,49.72,80060.69,9.3,-0.02635,2e-05,4.0387]
[1777925630996,49.72,80059.86,9.3,-0.02637,2e-05,4.0417]
[1777925636432,49.72,80060.56,9.3,-0.02637,2e-05,4.0409]
[1777925640784,49.73,80063.84,9.3,-0.02631,2e-05,4.03432]
[1777925642813,49.73,80072.82,9.3,-0.02615,2e-05,4.01412]
[1777925647920,49.73,80072.33,9.3,-0.02617,2e-05,4.01646]
[1777925653150,49.74,80072.62,9.3,-0.02618,2e-05,4.01721]
[1777925656845,49.74,80075.07,9.3,-0.02614,2e-05,4.01222]
[1777925662215,49.75,80097.72,9.3,-0.02574,2e-05,3.96183]
[1777925664625,49.75,80120.81,9.3,-0.02532,2e-05,3.90943]
[1777925665250,49.75,80105.77,9.3,-0.02559,2e-05,3.94371]
[1777925670268,49.75,80105.85,9.3,-0.0256,2e-05,3.94532]
[1777925676341,49.76,80104.77,9.3,-0.02563,2e-05,3.94762]
[1777925682383,49.77,80111.34,9.3,-0.02552,2e-05,3.93471]
[1777925687418,49.78,80124.68,9.3,-0.0253,2e-05,3.90619]
[1777925692453,49.78,80125.95,9.3,-0.02529,2e-05,3.90539]
[1777925697488,49.79,80125.95,9.3,-0.02531,2e-05,3.90748]
[1777925702523,49.8,80124.15,9.3,-0.02536,2e-05,3.91362]
[1777925707558,49.81,80121.53,9.3,-0.02542,2e-05,3.92201]
[1777925712593,49.81,80122.98,9.3,-0.02541,2e-05,3.92067]
[1777925716968,49.82,80121.7,9.3,-0.02545,2e-05,3.92512]
[1777925722662,49.83,80121.68,9.3,-0.02546,2e-05,3.92744]
[1777925727698,49.83,80121.04,9.3,-0.02549,2e-05,3.93078]
[1777925732733,49.84,80120.92,9.3,-0.02549,2e-05,3.93032]
[1777925736389,49.84,80120.93,9.3,-0.0255,2e-05,3.93104]
[1777925736407,49.84,80120.93,9.3,-0.0255,2e-05,3.93141]
[1777925737511,49.84,80120.93,9.3,-0.0255,2e-05,3.93141]
[1777925737768,49.85,80121.43,9.3,-0.0255,2e-05,3.932]
[1777925740986,49.85,80121.16,9.3,-0.02551,2e-05,3.93299]
[1777925742764,49.85,80139.02,9.3,-0.0252,2e-05,3.89399]
[1777925744341,49.86,80114.83,9.3,-0.02564,2e-05,3.94935]
[1777925746820,49.86,80114.67,9.3,-0.02565,2e-05,3.95006]
[1777925753062,49.86,80111.64,9.3,-0.02572,2e-05,3.95931]
[1777925758770,49.87,80111.24,9.3,-0.02574,2e-05,3.96183]
[1777925763954,49.88,80104.66,9.3,-0.02588,2e-05,3.97902]
[1777925769055,49.88,80104.59,9.3,-0.02588,2e-05,3.97975]
[1777925772644,49.88,80105.33,9.3,-0.02588,2e-05,3.97947]
[1777925778052,49.89,80108.68,9.3,-0.02583,2e-05,3.97383]
[1777925783087,49.9,80107.46,9.3,-0.02587,2e-05,3.97812]
[1777925789130,49.9,80106.84,9.3,-0.02589,2e-05,3.98133]
[1777925794165,49.91,80108.08,9.3,-0.02586,2e-05,3.97734]
[1777925799199,49.91,80115.64,9.3,-0.02574,2e-05,3.96151]
[1777925804234,49.92,80116.78,9.3,-0.02573,2e-05,3.96054]
[1777925809270,49.92,80116.89,9.3,-0.02574,2e-05,3.96191]
[1777925815312,49.93,80120.39,9.3,-0.02569,2e-05,3.95583]
[1777925820346,49.94,80128.79,9.3,-0.02555,2e-05,3.93842]
[1777925825382,49.94,80129.14,9.3,-0.02556,2e-05,3.93942]
[1777925830417,49.95,80129.44,9.3,-0.02557,2e-05,3.9405]
[1777925835784,49.95,80136.13,9.3,-0.02546,2e-05,3.92672]
[1777925841496,49.96,80146.08,9.3,-0.0253,2e-05,3.90696]
[1777925844856,49.96,80146.29,9.3,-0.02531,2e-05,3.90727]
[1777925853580,49.98,80133.94,9.3,-0.02554,2e-05,3.93621]
[1777925858615,49.98,80132.76,9.3,-0.02557,2e-05,3.94057]
[1777925863650,49.99,80133.56,9.3,-0.02557,2e-05,3.94045]
[1777925868685,49.99,80133.62,9.3,-0.02559,2e-05,3.942]
[1777925873720,50.0,80135.29,9.3,-0.02557,2e-05,3.94022]
[1777925878755,50.01,80140.98,9.3,-0.02548,2e-05,3.92904]
[1777925883790,50.01,80149.47,9.3,-0.02534,2e-05,3.91164]
[1777925888827,50.02,80130.81,9.3,-0.02569,2e-05,3.95581]
[1777925889833,50.03,80112.57,9.3,-0.02605,2e-05,4.00067]
[1777925894870,50.03,80110.4,9.3,-0.0261,2e-05,4.00682]
[1777925895016,50.03,80110.4,9.3,-0.0261,2e-05,4.00682]
[1777925900912,50.04,80113.72,9.3,-0.02605,2e-05,4.00065]
[1777925902579,50.04,80113.74,9.3,-0.02605,2e-05,4.00086]
[1777925903992,50.04,80114.03,9.3,-0.02605,2e-05,4.00071]
[1777925909975,50.05,80112.05,9.3,-0.0261,2e-05,4.00676]
[1777925915011,50.06,80098.87,9.3,-0.02635,2e-05,4.03743]
[1777925920045,50.09,80099.9,9.3,-0.0264,2e-05,4.04404]
[1777925925080,50.09,80100.08,9.3,-0.0264,2e-05,4.0445]
[1777925929339,50.09,80078.68,9.3,-0.0268,2e-05,4.09494]
[1777925930436,50.09,80078.68,9.3,-0.0268,2e-05,4.09494]
[1777925930439,50.09,80071.72,9.3,-0.02693,2e-05,4.1113]
[1777925935601,50.1,80065.06,9.3,-0.02708,2e-05,4.12911]
[1777925936684,50.1,80059.44,9.3,-0.02719,2e-05,4.14286]
[1777925942210,50.11,80059.27,9.3,-0.02721,2e-05,4.14624]
[1777925943704,50.11,80055.01,9.3,-0.0273,2e-05,4.15679]
[1777925950255,50.12,80043.72,9.3,-0.02754,2e-05,4.18709]
[1777925953815,50.13,80043.17,9.3,-0.02756,2e-05,4.18924]
[1777925954290,50.13,80011.5,9.3,-0.02818,2e-05,4.26576]
[1777925959325,50.13,80005.39,9.3,-0.02831,2e-05,4.28184]
[1777925960697,50.13,80005.39,9.3,-0.02831,2e-05,4.28184]
[1777925966374,50.14,80007.62,9.3,-0.02828,2e-05,4.27829]
[1777925969739,50.14,80007.62,9.3,-0.02828,2e-05,4.27881]
[1777925970923,50.14,80007.9,9.3,-0.02828,2e-05,4.27839]
[1777925973819,50.15,80007.59,9.3,-0.02827,2e-05,4.27692]
[1777925976528,50.15,79982.53,9.3,-0.02877,2e-05,4.33847]
[1777925980582,50.15,79979.42,9.3,-0.02884,2e-05,4.3466]
[1777925986520,50.15,79978.93,9.3,-0.02886,2e-05,4.34874]
[1777925991555,50.15,79966.59,9.3,-0.02911,2e-05,4.37943]
[1777925993607,50.16,79949.0,9.3,-0.02946,2e-05,4.42289]
[1777925999613,50.16,79953.09,9.3,-0.02938,2e-05,4.413]
[1777926004346,50.16,79944.48,9.3,-0.02956,2e-05,4.43438]
[1777926009681,50.16,79943.31,9.3,-0.02958,2e-05,4.43722]
[1777926014737,50.16,79943.24,9.3,-0.02958,2e-05,4.43734]
[1777926014981,50.16,79943.24,9.3,-0.02958,2e-05,4.43734]
[1777926016394,50.16,79943.62,9.3,-0.02957,2e-05,4.43638]
[1777926021765,50.16,79944.37,9.3,-0.02956,2e-05,4.43445]
[1777926026800,50.16,79945.08,9.3,-0.02954,2e-05,4.43263]
[1777926031835,50.16,79945.13,9.3,-0.02953,2e-05,4.42968]
[1777926036870,50.15,79943.47,9.3,-0.02956,2e-05,4.43374]
[1777926041905,50.15,79943.69,9.3,-0.02955,2e-05,4.43314]
[1777926045973,50.15,79943.81,9.3,-0.02955,2e-05,4.43279]
[1777926051976,50.15,79951.49,9.3,-0.02939,2e-05,4.41374]
[1777926054183,50.15,79953.05,9.3,-0.02936,2e-05,4.40992]
[1777926060032,50.15,79954.09,9.3,-0.02934,2e-05,4.40749]
[1777926064360,50.16,79948.64,9.3,-0.02945,2e-05,4.42103]
[1777926070102,50.15,79939.58,9.3,-0.02964,2e-05,4.44338]
[1777926072116,50.15,79923.91,9.3,-0.02996,2e-05,4.48229]
[1777926077153,50.15,79919.49,9.3,-0.03004,2e-05,4.49264]
[1777926082188,50.15,79918.88,9.3,-0.03005,2e-05,4.49356]
[1777926087222,50.15,79923.03,9.3,-0.02996,2e-05,4.48263]
[1777926092258,50.15,79931.93,9.3,-0.02976,2e-05,4.45719]
[1777926097292,50.15,79930.78,9.3,-0.02978,2e-05,4.45971]
[1777926098930,50.15,79930.78,9.3,-0.02978,2e-05,4.45971]
[1777926100767,50.15,79943.36,9.3,-0.02952,2e-05,4.4284]
[1777926106355,50.15,79950.35,9.3,-0.02938,2e-05,4.4111]
[1777926111392,50.15,79950.01,9.3,-0.02939,2e-05,4.41199]
[1777926114171,50.15,79951.68,9.3,-0.02935,2e-05,4.40788]
[1777926123413,50.15,79959.14,9.3,-0.0292,2e-05,4.38971]
[1777926128511,50.15,79958.38,9.3,-0.02922,2e-05,4.3918]
[1777926133546,50.15,79958.41,9.3,-0.02922,2e-05,4.39194]
[1777926138581,50.15,79966.13,9.3,-0.02907,2e-05,4.37323]
[1777926140117,50.15,79966.13,9.3,-0.02907,2e-05,4.37323]
[1777926140136,50.15,79966.38,9.3,-0.02906,2e-05,4.37277]
[1777926140719,50.15,79966.38,9.3,-0.02906,2e-05,4.37277]
[1777926140770,50.15,79976.82,9.3,-0.02886,2e-05,4.34726]
[1777926143227,50.15,79978.27,9.3,-0.02883,2e-05,4.34384]
[1777926143751,50.15,79978.79,9.3,-0.02882,2e-05,4.34271]
[1777926146079,50.15,79981.96,9.3,-0.02876,2e-05,4.33525]
[1777926148311,50.15,79987.12,9.3,-0.02866,2e-05,4.32318]
[1777926154695,50.16,79990.68,9.3,-0.02858,2e-05,4.31305]
[1777926157699,50.16,79988.57,9.3,-0.02863,2e-05,4.31853]
[1777926157857,50.16,79988.57,9.3,-0.02863,2e-05,4.31853]
[1777926159085,50.16,79988.68,9.3,-0.02863,2e-05,4.31843]
[1777926164765,50.16,79988.85,9.3,-0.02863,2e-05,4.31921]
[1777926169800,50.16,79989.04,9.3,-0.02863,2e-05,4.31957]
[1777926174837,50.17,79998.05,9.3,-0.02846,2e-05,4.29858]
[1777926175453,50.17,79998.05,9.3,-0.02846,2e-05,4.29858]
[1777926175845,50.17,79998.0,9.3,-0.02847,2e-05,4.2989]
[1777926180881,50.16,79998.5,9.3,-0.02844,2e-05,4.29614]
[1777926185915,50.16,79983.55,9.3,-0.02873,2e-05,4.33077]
[1777926190951,50.15,79983.23,9.3,-0.02872,2e-05,4.32972]
[1777926195986,50.15,79983.48,9.3,-0.0287,2e-05,4.32732]
[1777926201089,50.14,79977.37,9.3,-0.02881,2e-05,4.34079]
[1777926201122,50.14,79975.57,9.3,-0.02884,2e-05,4.34446]
[1777926203548,50.14,79975.76,9.3,-0.02884,2e-05,4.34413]
[1777926204240,50.14,79975.76,9.3,-0.02884,2e-05,4.34413]
[1777926212101,50.14,79962.58,9.3,-0.02909,2e-05,4.37408]
[1777926217136,50.14,79964.31,9.3,-0.02906,2e-05,4.37026]
[1777926218215,50.14,79964.31,9.3,-0.02906,2e-05,4.37026]
[1777926218791,50.14,79963.05,9.3,-0.02908,2e-05,4.37343]
[1777926218321,50.14,79963.05,9.3,-0.02908,2e-05,4.37343]
[1777926220157,50.14,79963.21,9.3,-0.02908,2e-05,4.3732]
[1777926225193,50.14,79966.88,9.3,-0.02901,2e-05,4.36463]
[1777926230227,50.15,79975.47,9.3,-0.02884,2e-05,4.34417]
[1777926235261,50.15,79975.65,9.3,-0.02884,2e-05,4.34434]
[1777926240297,50.15,79975.43,9.3,-0.02885,2e-05,4.34549]
[1777926242852,50.15,79981.84,9.3,-0.02873,2e-05,4.33013]
[1777926243318,50.15,79981.71,9.3,-0.02873,2e-05,4.3301]
[1777926247768,50.15,79981.66,9.3,-0.02872,2e-05,4.32916]
[1777926248128,50.15,79981.66,9.3,-0.02872,2e-05,4.32916]
[1777926254395,50.14,79987.47,9.3,-0.02859,2e-05,4.31289]
[1777926257381,50.14,80001.64,9.3,-0.0283,2e-05,4.27804]
[1777926257416,50.14,80003.1,9.3,-0.02827,2e-05,4.27425]
[1777926258932,50.14,80003.1,9.3,-0.02827,2e-05,4.27425]
[1777926259334,50.14,80003.1,9.3,-0.02827,2e-05,4.27425]
[1777926259348,50.14,79968.43,9.3,-0.02896,2e-05,4.35876]
[1777926264273,50.14,79965.42,9.3,-0.02902,2e-05,4.36641]
[1777926269499,50.14,79963.08,9.3,-0.02908,2e-05,4.37279]
[1777926270841,50.14,79963.08,9.3,-0.02908,2e-05,4.37279]
[1777926270868,50.14,79963.35,9.3,-0.02907,2e-05,4.37222]
[1777926276549,50.13,79967.7,9.3,-0.02895,2e-05,4.35645]
[1777926283598,50.13,79972.5,9.3,-0.02883,2e-05,4.34222]
[1777926288632,50.08,79981.01,9.3,-0.02856,2e-05,4.30917]
[1777926293668,50.07,79980.15,9.3,-0.02855,2e-05,4.30728]
[1777926298703,50.07,79982.29,9.3,-0.0285,2e-05,4.30067]
[1777926304101,50.06,79983.07,9.3,-0.02847,2e-05,4.29769]
[1777926308266,50.06,79983.34,9.3,-0.02846,2e-05,4.29594]
[1777926308342,50.06,79998.45,9.3,-0.02816,2e-05,4.25896]
[1777926309102,50.06,80020.38,9.3,-0.02773,2e-05,4.2064]
[1777926311347,50.06,80020.19,9.3,-0.02773,2e-05,4.20673]
[1777926313965,50.06,80021.61,9.3,-0.0277,2e-05,4.20299]
[1777926315490,50.06,80017.76,9.3,-0.02778,2e-05,4.21194]
[1777926315876,50.06,80017.76,9.3,-0.02778,2e-05,4.21194]
[1777926319216,50.05,80020.27,9.3,-0.02773,2e-05,4.20557]
[1777926319925,50.05,80019.43,9.3,-0.02774,2e-05,4.20733]
[1777926324330,50.05,80019.18,9.3,-0.02774,2e-05,4.20757]
[1777926329602,50.05,80029.25,9.3,-0.02754,2e-05,4.1829]
[1777926337712,50.05,80024.42,9.3,-0.02761,2e-05,4.19111]
[1777926338321,50.05,80024.42,9.3,-0.02761,2e-05,4.19111]
[1777926340629,50.05,80024.41,9.3,-0.02761,2e-05,4.19084]
[1777926340813,50.05,80024.41,9.3,-0.02761,2e-05,4.19084]
[1777926348880,50.04,80023.82,9.3,-0.02762,2e-05,4.19145]
[1777926355104,50.04,80023.97,9.3,-0.02761,2e-05,4.19038]
[1777926360139,50.04,80024.02,9.3,-0.0276,2e-05,4.18975]
[1777926364169,50.04,80028.73,9.3,-0.02751,2e-05,4.17825]
[1777926365782,50.04,80030.35,9.3,-0.02748,2e-05,4.17423]
[1777926368949,50.04,80030.88,9.3,-0.02747,2e-05,4.17274]
[1777926369380,50.04,80030.88,9.3,-0.02747,2e-05,4.17274]
[1777926376251,50.04,80035.48,9.3,-0.02737,2e-05,4.16125]
[1777926381286,50.04,80034.27,9.3,-0.02739,2e-05,4.16382]
[1777926386321,50.03,80039.6,9.3,-0.02729,2e-05,4.1509]
[1777926390200,50.03,80042.82,9.3,-0.02723,2e-05,4.1432]
[1777926392820,50.03,80048.64,9.3,-0.0271,2e-05,4.12679]
[1777926397880,50.03,80040.68,9.3,-0.02725,2e-05,4.14547]
[1777926404452,50.03,80042.04,9.3,-0.02723,2e-05,4.14219]
[1777926409486,50.03,80041.78,9.3,-0.02723,2e-05,4.1428]
[1777926414521,50.03,80042.53,9.3,-0.02722,2e-05,4.14106]
[1777926419556,50.03,80034.69,9.3,-0.02737,2e-05,4.15965]
[1777926424591,50.03,80023.25,9.3,-0.02758,2e-05,4.18652]
[1777926429626,50.03,80022.84,9.3,-0.02759,2e-05,4.18715]
[1777926434661,50.03,80018.22,9.3,-0.02767,2e-05,4.19779]
[1777926439696,50.03,80019.86,9.3,-0.02764,2e-05,4.1934]
[1777926444731,50.03,80024.74,9.3,-0.02754,2e-05,4.18136]
[1777926450774,50.03,80023.63,9.3,-0.02756,2e-05,4.18359]
[1777926455809,50.02,80024.54,9.3,-0.02752,2e-05,4.17838]
[1777926460843,50.02,80024.6,9.3,-0.02752,2e-05,4.17788]
[1777926465878,50.02,80024.64,9.3,-0.02752,2e-05,4.17743]
[1777926470914,50.02,80026.72,9.3,-0.02747,2e-05,4.17216]
[1777926475949,50.02,80015.87,9.3,-0.02768,2e-05,4.19759]
[1777926480984,50.02,80015.9,9.3,-0.02767,2e-05,4.19697]
[1777926486020,50.02,80015.87,9.3,-0.02767,2e-05,4.19649]
[1777926492062,50.01,80016.33,9.3,-0.02766,2e-05,4.19472]
[1777926497097,50.01,80017.18,9.3,-0.02763,2e-05,4.19214]
[1777926503139,50.01,80017.83,9.3,-0.02762,2e-05,4.18997]
[1777926509180,50.01,80022.28,9.3,-0.02753,2e-05,4.17881]
[1777926514215,50.01,80024.17,9.3,-0.02747,2e-05,4.17129]
[1777926519251,50.01,80022.68,9.3,-0.0275,2e-05,4.17454]
[1777926524286,50.01,80023.91,9.3,-0.02747,2e-05,4.17133]
[1777926529320,50.0,80024.45,9.3,-0.02746,2e-05,4.16982]
[1777926534356,50.0,80024.99,9.3,-0.02745,2e-05,4.16833]
[1777926539391,50.0,80032.85,9.3,-0.0273,2e-05,4.1496]
[1777926544426,50.0,80034.33,9.3,-0.02727,2e-05,4.14608]
[1777926549462,50.0,80033.58,9.3,-0.02728,2e-05,4.14785]
[1777926554496,50.0,80033.97,9.3,-0.02728,2e-05,4.14691]
[1777926560539,50.0,80041.18,9.3,-0.02714,2e-05,4.12997]
[1777926565574,50.0,80024.58,9.3,-0.02746,2e-05,4.1693]
[1777926570609,50.0,80026.58,9.3,-0.02742,2e-05,4.16432]
[1777926575644,50.0,80022.34,9.3,-0.02748,2e-05,4.17147]
[1777926580679,50.0,80021.67,9.3,-0.02749,2e-05,4.17281]
[1777926585713,50.0,80022.86,9.3,-0.02746,2e-05,4.16975]
[1777926590749,50.0,80023.97,9.3,-0.02744,2e-05,4.16691]
[1777926595785,50.0,80023.4,9.3,-0.02745,2e-05,4.16808]
[1777926600820,50.0,80023.6,9.3,-0.02745,2e-05,4.16744]
[1777926605855,50.0,80023.53,9.3,-0.02745,2e-05,4.16743]
[1777926610892,50.0,80022.1,9.3,-0.02747,2e-05,4.17065]
[1777926616168,50.0,80021.88,9.3,-0.02748,2e-05,4.17105]
[1777926621969,50.0,80012.48,9.3,-0.02765,2e-05,4.1929]
[1777926627003,49.99,80012.3,9.3,-0.02765,2e-05,4.19285]
[1777926628429,49.99,80012.3,9.0,-0.02765,2e-05,4.19285]
[1777926634055,49.99,80013.86,9.0,-0.0276,2e-05,4.18572]
[1777926639117,49.99,80018.74,9.0,-0.0275,2e-05,4.17366]
[1777926644128,49.99,80022.39,9.0,-0.02743,2e-05,4.16465]
[1777926649163,49.99,80021.31,9.0,-0.02745,2e-05,4.16692]
[1777926654198,49.99,80021.95,9.0,-0.02743,2e-05,4.16511]
[1777926658355,49.99,80022.17,9.0,-0.02743,2e-05,4.16442]
[1777926658456,49.99,80022.01,9.0,-0.02743,2e-05,4.16475]
[1777926664271,50.0,80022.23,9.0,-0.02745,2e-05,4.16692]
[1777926669311,50.0,80022.09,9.0,-0.02747,2e-05,4.16948]
[1777926674346,50.01,80021.47,9.0,-0.0275,2e-05,4.17316]
[1777926681394,50.02,80021.29,9.0,-0.02752,2e-05,4.17664]
[1777926686430,50.03,80017.37,9.0,-0.02762,2e-05,4.18813]
[1777926691465,50.03,80015.43,9.0,-0.02765,2e-05,4.19208]
[1777926696502,50.04,80015.94,9.0,-0.02766,2e-05,4.19285]
[1777926701537,50.05,80020.63,9.0,-0.02759,2e-05,4.18371]
[1777926704812,50.05,80020.6,9.0,-0.0276,2e-05,4.18501]
[1777926704854,50.05,80020.6,9.0,-0.0276,2e-05,4.18542]
[1777926704891,50.05,80020.6,9.0,-0.0276,2e-05,4.18542]
[1777926705027,50.05,80020.6,9.0,-0.0276,2e-05,4.18542]
[1777926705206,50.05,80020.6,9.0,-0.0276,2e-05,4.18542]
[1777926705930,50.05,80021.18,9.0,-0.02759,2e-05,4.18446]
[1777926711025,50.06,80019.71,9.0,-0.02764,2e-05,4.19]
[1777926714730,50.07,80019.41,9.0,-0.02765,2e-05,4.19192]
[1777926720671,50.07,80025.53,9.0,-0.02756,2e-05,4.18015]
[1777926724807,50.08,80033.48,9.0,-0.02741,2e-05,4.16262]
[1777926730740,50.15,80033.77,9.0,-0.02758,2e-05,4.1841]
[1777926740811,50.18,80035.43,9.0,-0.02761,2e-05,4.18777]
[1777926744838,50.18,80020.56,9.0,-0.02791,2e-05,4.22479]
[1777926749881,50.19,80010.97,9.0,-0.02811,2e-05,4.24928]
[1777926754909,50.19,80007.89,9.0,-0.02816,2e-05,4.25541]
[1777926759943,50.2,79998.07,9.0,-0.02837,2e-05,4.28039]
[1777926764979,50.21,79997.9,9.0,-0.0284,2e-05,4.28423]
[1777926770623,50.21,79996.47,9.0,-0.02843,2e-05,4.28864]
[1777926776055,50.22,79996.17,9.0,-0.02845,2e-05,4.29099]
[1777926781091,50.22,79995.03,9.0,-0.02848,2e-05,4.29489]
[1777926783105,50.22,79994.98,9.0,-0.02849,2e-05,4.29547]
[1777926784600,50.22,79994.98,9.0,-0.02849,2e-05,4.29547]
[1777926790155,50.24,79983.6,9.0,-0.02876,2e-05,4.32914]
[1777926795189,50.25,79982.6,9.0,-0.02879,2e-05,4.3324]
[1777926800225,50.25,79982.61,9.0,-0.02879,2e-05,4.33321]
[1777926805108,50.26,79970.37,9.0,-0.02907,2e-05,4.36689]
[1777926806093,50.26,79957.09,9.0,-0.02934,2e-05,4.39943]
[1777926811143,50.26,79950.68,9.0,-0.02947,2e-05,4.41628]
[1777926817607,50.27,79951.03,9.0,-0.02945,2e-05,4.41307]
[1777926824394,50.27,79950.81,9.0,-0.02946,2e-05,4.41389]
[1777926829429,50.27,79951.25,9.0,-0.02945,2e-05,4.41297]
[1777926834861,50.27,79956.33,9.0,-0.02935,2e-05,4.40063]
[1777926841828,50.27,79956.38,9.0,-0.02935,2e-05,4.40067]
[1777926847556,50.27,79957.92,9.0,-0.02933,2e-05,4.39755]
[1777926853598,50.27,79957.1,9.0,-0.02935,2e-05,4.39993]
[1777926858632,50.27,79963.75,9.0,-0.02921,2e-05,4.38391]
[1777926864675,50.27,79963.25,9.0,-0.02923,2e-05,4.38563]
[1777926869712,50.28,79962.17,9.0,-0.02925,2e-05,4.38871]
[1777926874747,50.28,79962.86,9.0,-0.02923,2e-05,4.38477]
[1777926879782,50.28,79963.33,9.0,-0.02922,2e-05,4.38409]
[1777926885825,50.28,79967.62,9.0,-0.02914,2e-05,4.37416]
[1777926890861,50.28,79975.42,9.0,-0.02899,2e-05,4.35575]
[1777926895897,50.29,79974.46,9.0,-0.02901,2e-05,4.35883]
[1777926900932,50.29,79972.14,9.0,-0.02906,2e-05,4.36518]
[1777926905967,50.29,79960.39,9.0,-0.02931,2e-05,4.3945]
[1777926911002,50.29,79961.02,9.0,-0.0293,2e-05,4.39334]
[1777926916038,50.29,79961.01,9.0,-0.0293,2e-05,4.39377]
[1777926923087,50.29,79960.69,9.0,-0.02931,2e-05,4.3951]
[1777926928121,50.3,79960.76,9.0,-0.02931,2e-05,4.39531]
[1777926934164,50.3,79960.58,9.0,-0.0293,2e-05,4.39344]
[1777926939199,50.3,79960.78,9.0,-0.0293,2e-05,4.39336]
[1777926944233,50.3,79960.34,9.0,-0.02931,2e-05,4.39485]
[1777926949269,50.3,79956.55,9.0,-0.02939,2e-05,4.40451]
[1777926954304,50.3,79954.2,9.0,-0.02944,2e-05,4.41055]
[1777926959339,50.3,79954.74,9.0,-0.02943,2e-05,4.40947]
[1777926964374,50.3,79953.41,9.0,-0.02946,2e-05,4.413]
[1777926969409,50.3,79958.19,9.0,-0.02937,2e-05,4.40146]
[1777926974453,50.3,79956.89,9.0,-0.0294,2e-05,4.40493]
[1777926979488,50.31,79961.78,9.0,-0.0293,2e-05,4.39317]
[1777926984523,50.31,79969.32,9.0,-0.02915,2e-05,4.37522]
[1777926989558,50.31,79966.58,9.0,-0.02921,2e-05,4.38234]
[1777926994593,50.31,79966.77,9.0,-0.02919,2e-05,4.37952]
[1777926999627,50.31,79966.75,9.0,-0.0292,2e-05,4.37999]
[1777927005670,50.31,79968.03,9.0,-0.02917,2e-05,4.37738]
[1777927010704,50.31,79969.5,9.0,-0.02915,2e-05,4.37425]
[1777927016746,50.32,79969.49,9.0,-0.02915,2e-05,4.37484]
[1777927021786,50.32,79973.67,9.0,-0.02907,2e-05,4.3651]
[1777927026829,50.32,79970.17,9.0,-0.02915,2e-05,4.37421]
[1777927031864,50.32,79957.39,9.0,-0.02941,2e-05,4.40593]
[1777927036900,50.32,79958.03,9.0,-0.0294,2e-05,4.40462]
[1777927041934,50.32,79957.85,9.0,-0.0294,2e-05,4.40536]
[1777927047976,50.32,79958.21,9.0,-0.0294,2e-05,4.4049]
[1777927053012,50.33,79958.1,9.0,-0.02939,2e-05,4.40271]
[1777927058046,50.33,79957.82,9.0,-0.0294,2e-05,4.40373]
[1777927063082,50.33,79961.98,9.0,-0.02931,2e-05,4.39389]
[1777927065980,50.33,79962.0,9.0,-0.02931,2e-05,4.39392]
[1777927066102,50.33,79967.25,9.0,-0.02921,2e-05,4.38121]
[1777927071137,50.32,79969.98,9.0,-0.02914,2e-05,4.37252]
[1777927076172,50.31,79962.74,9.0,-0.02927,2e-05,4.38818]
[1777927081208,50.31,79959.59,9.0,-0.02931,2e-05,4.39374]
[1777927084233,50.3,79940.51,9.0,-0.02969,2e-05,4.43939]
[1777927084406,50.3,79940.51,9.0,-0.02969,2e-05,4.43939]
[1777927090274,50.29,79936.94,9.0,-0.02974,2e-05,4.44496]
[1777927095309,50.28,79936.11,9.0,-0.02973,2e-05,4.44429]
[1777927100345,50.27,79939.18,9.0,-0.02965,2e-05,4.43396]
[1777927104175,50.27,79939.57,9.0,-0.02963,2e-05,4.43192]
[1777927113436,50.25,79944.76,9.0,-0.02946,2e-05,4.41069]
[1777927117102,50.25,79944.89,9.0,-0.02945,2e-05,4.40938]
[1777927117203,50.25,79940.8,9.0,-0.02953,2e-05,4.41847]
[1777927119207,50.25,79940.03,9.0,-0.02954,2e-05,4.42037]
[1777927119756,50.25,79937.74,9.0,-0.02959,2e-05,4.42603]
[1777927119855,50.25,79935.85,9.0,-0.02963,2e-05,4.43069]
[1777927125472,50.24,79936.22,9.0,-0.0296,2e-05,4.42715]
[1777927125520,50.24,79936.26,9.0,-0.02959,2e-05,4.42653]
[1777927130555,50.24,79937.55,9.0,-0.02957,2e-05,4.42326]
[1777927135590,50.24,79933.61,9.0,-0.02965,2e-05,4.43285]
[1777927140625,50.23,79925.7,9.0,-0.02981,2e-05,4.45223]
[1777927145660,50.23,79916.15,9.0,-0.03,2e-05,4.47554]
[1777927146386,50.23,79916.15,9.0,-0.03,2e-05,4.47554]
[1777927147610,50.23,79910.85,9.0,-0.03011,2e-05,4.48865]
[1777927147648,50.23,79910.85,9.0,-0.03011,2e-05,4.48865]
[1777927147676,50.23,79892.22,9.0,-0.03049,2e-05,4.5352]
[1777927152714,50.23,79895.53,9.0,-0.03041,2e-05,4.5258]
[1777927153967,50.23,79895.53,9.0,-0.03041,2e-05,4.5258]
[1777927159763,50.22,79895.83,9.0,-0.0304,2e-05,4.52375]
[1777927164797,50.22,79895.57,9.0,-0.0304,2e-05,4.5235]
[1777927169833,50.22,79895.56,9.0,-0.03039,2e-05,4.52263]
[1777927174868,50.22,79893.67,9.0,-0.0304,2e-05,4.52371]
[1777927179903,50.21,79893.6,9.0,-0.0304,2e-05,4.52303]
[1777927184938,50.21,79896.65,9.0,-0.03033,2e-05,4.51454]
[1777927189973,50.21,79904.58,9.0,-0.03016,2e-05,4.49407]
[1777927196014,50.21,79900.13,9.0,-0.03025,2e-05,4.50454]
[1777927201049,50.2,79898.15,9.0,-0.03028,2e-05,4.50887]
[1777927206089,50.2,79900.41,9.0,-0.03023,2e-05,4.50256]
[1777927211124,50.2,79898.94,9.0,-0.03025,2e-05,4.50547]
[1777927217169,50.2,79897.47,9.0,-0.03028,2e-05,4.50834]
[1777927222204,50.2,79896.32,9.0,-0.0303,2e-05,4.51052]
[1777927228247,50.19,79896.89,9.0,-0.03028,2e-05,4.50826]
[1777927233282,50.19,79895.17,9.0,-0.03029,2e-05,4.50906]
[1777927238283,50.19,79897.69,9.0,-0.03023,2e-05,4.50221]
[1777927240359,50.19,79898.22,9.0,-0.03022,2e-05,4.50063]
[1777927245365,50.19,79898.04,9.0,-0.03022,2e-05,4.50034]
[1777927251408,50.18,79898.14,9.0,-0.03021,2e-05,4.49935]
[1777927256443,50.18,79897.33,9.0,-0.03022,2e-05,4.50076]
[1777927261480,50.18,79892.16,9.0,-0.03032,2e-05,4.51309]
[1777927266514,50.18,79891.66,9.0,-0.03033,2e-05,4.51362]
[1777927271548,50.17,79892.57,9.0,-0.0303,2e-05,4.51062]
[1777927276556,50.17,79892.09,9.0,-0.03031,2e-05,4.5114]
[1777927281618,50.17,79891.74,9.0,-0.03031,2e-05,4.51131]
[1777927286654,50.17,79890.15,9.0,-0.03034,2e-05,4.5146]
[1777927291689,50.17,79905.01,9.0,-0.03001,2e-05,4.47398]
[1777927293088,50.17,79905.01,9.0,-0.03001,2e-05,4.47398]
[1777927293263,50.17,79905.01,9.0,-0.03001,2e-05,4.47398]
[1777927293315,50.17,79905.99,9.0,-0.02998,2e-05,4.4714]
[1777927298738,50.16,79909.15,9.0,-0.0299,2e-05,4.46072]
[1777927303772,50.15,79923.14,9.0,-0.02959,2e-05,4.42337]
[1777927306930,50.14,79926.21,9.0,-0.02952,2e-05,4.41482]
[1777927312836,50.13,79925.82,9.0,-0.0295,2e-05,4.41257]
[1777927314690,50.13,79925.88,9.0,-0.0295,2e-05,4.41195]
[1777927319885,50.12,79926.78,9.0,-0.02945,2e-05,4.40694]
[1777927320724,50.12,79926.78,9.0,-0.02945,2e-05,4.40694]
[1777927320892,50.12,79922.68,9.0,-0.02953,2e-05,4.41661]
[1777927321907,50.12,79922.68,9.0,-0.02953,2e-05,4.41661]
[1777927322910,50.12,79919.92,9.0,-0.02959,2e-05,4.42347]
[1777927323391,50.12,79919.92,9.0,-0.02959,2e-05,4.42347]
[1777927328459,50.12,79908.38,9.0,-0.02982,2e-05,4.45166]
[1777927338017,50.12,79906.89,9.0,-0.02985,2e-05,4.45464]
[1777927344059,50.12,79906.25,9.0,-0.02986,2e-05,4.45602]
[1777927349095,50.12,79904.95,9.0,-0.02989,2e-05,4.45912]
[1777927354133,50.12,79897.02,9.0,-0.03003,2e-05,4.47587]
[1777927360194,50.12,79896.74,9.0,-0.03003,2e-05,4.47638]
[1777927366217,50.11,79896.84,9.0,-0.03003,2e-05,4.47555]
[1777927371252,50.11,79895.9,9.0,-0.03004,2e-05,4.47756]
[1777927376287,50.11,79895.26,9.0,-0.03005,2e-05,4.4788]
[1777927381322,50.11,79893.93,9.0,-0.03008,2e-05,4.48166]
[1777927387364,50.11,79892.2,9.0,-0.03011,2e-05,4.48545]
[1777927392399,50.11,79896.88,9.0,-0.03001,2e-05,4.47332]
[1777927397433,50.11,79902.2,9.0,-0.0299,2e-05,4.4597]
[1777927409518,50.1,79901.97,9.0,-0.0299,2e-05,4.45976]
[1777927414553,50.1,79901.57,9.0,-0.02989,2e-05,4.45784]
[1777927419587,50.1,79902.18,9.0,-0.02987,2e-05,4.45622]
[1777927424623,50.1,79911.95,9.0,-0.02967,2e-05,4.43196]
[1777927430168,50.1,79911.99,9.0,-0.02967,2e-05,4.43195]
[1777927430269,50.1,79911.49,9.0,-0.02968,2e-05,4.43324]
[1777927431413,50.1,79911.49,9.0,-0.02968,2e-05,4.43324]
[1777927431426,50.1,79912.05,9.0,-0.02966,2e-05,4.43089]
[1777927436706,50.1,79911.28,9.0,-0.02968,2e-05,4.43293]
[1777927442749,50.1,79905.21,9.0,-0.02981,2e-05,4.44802]
[1777927447784,50.1,79905.24,9.0,-0.02981,2e-05,4.44795]
[1777927449004,50.1,79905.24,9.0,-0.02981,2e-05,4.44795]
[1777927449106,50.1,79905.21,9.0,-0.02981,2e-05,4.44803]
[1777927451914,50.1,79905.16,9.0,-0.0298,2e-05,4.44765]
[1777927452015,50.1,79905.16,9.0,-0.02979,2e-05,4.44663]
[1777927457854,50.1,79905.2,9.0,-0.02979,2e-05,4.44656]
[1777927462889,50.1,79904.85,9.0,-0.0298,2e-05,4.44746]
[1777927467924,50.1,79904.77,9.0,-0.0298,2e-05,4.44769]
[1777927472959,50.1,79905.31,9.0,-0.02978,2e-05,4.44358]
[1777927478470,50.1,79905.55,9.0,-0.02977,2e-05,4.44303]
[1777927484036,50.1,79906.92,9.0,-0.02974,2e-05,4.43973]
[1777927491085,50.1,79906.53,9.0,-0.02975,2e-05,4.44082]
[1777927496120,50.1,79908.86,9.0,-0.02971,2e-05,4.43513]
[1777927501155,50.1,79908.61,9.0,-0.02971,2e-05,4.43588]
[1777927506193,50.1,79900.07,9.0,-0.02989,2e-05,4.45721]
[1777927509315,50.1,79900.15,9.0,-0.02989,2e-05,4.45699]
[1777927510044,50.1,79910.42,9.0,-0.02967,2e-05,4.43142]
[1777927510221,50.1,79915.29,9.0,-0.02958,2e-05,4.41938]
[1777927515256,50.09,79913.68,9.0,-0.02959,2e-05,4.42109]
[1777927520291,50.08,79913.69,9.0,-0.02957,2e-05,4.41877]
[1777927524646,50.08,79914.21,9.0,-0.02955,2e-05,4.41612]
[1777927529796,50.07,79914.97,9.0,-0.02951,2e-05,4.41152]
[1777927530220,50.07,79914.97,9.0,-0.02951,2e-05,4.41152]
[1777927530582,50.07,79914.97,9.0,-0.02951,2e-05,4.41152]
[1777927530649,50.07,79934.95,9.0,-0.0291,2e-05,4.36136]
[1777927532048,50.07,79939.12,9.0,-0.029,2e-05,4.34837]
[1777927534687,50.07,79939.11,9.0,-0.02899,2e-05,4.3477]
[1777927544460,50.05,79932.19,9.0,-0.0291,2e-05,4.36072]
[1777927549495,50.05,79936.66,9.0,-0.02899,2e-05,4.3476]
[1777927554533,50.04,79932.57,9.0,-0.02906,2e-05,4.35586]
[1777927559319,50.03,79934.62,9.0,-0.02901,2e-05,4.34941]
[1777927559354,50.03,79934.62,9.0,-0.02901,2e-05,4.34941]
[1777927559568,50.03,79951.34,9.0,-0.02867,2e-05,4.30819]
[1777927560756,50.03,79952.82,9.0,-0.02864,2e-05,4.30431]
[1777927563655,50.03,79947.59,9.0,-0.02874,2e-05,4.31649]
[1777927569638,50.02,79948.12,9.0,-0.02871,2e-05,4.31312]
[1777927575680,50.02,79948.64,9.0,-0.02869,2e-05,4.31013]
[1777927580715,50.01,79938.25,9.0,-0.02888,2e-05,4.33401]
[1777927585750,50.01,79936.48,9.0,-0.02891,2e-05,4.33673]
[1777927588412,50.01,79936.19,9.0,-0.02891,2e-05,4.33711]
[1777927593806,50.0,79937.14,9.0,-0.02885,2e-05,4.32975]
[1777927598841,49.99,79940.31,9.0,-0.02878,2e-05,4.32043]
[1777927601271,49.99,79940.31,9.0,-0.02878,2e-05,4.32043]
[1777927601777,49.99,79940.33,9.0,-0.02877,2e-05,4.31978]
[1777927607904,49.99,79943.06,9.0,-0.0287,2e-05,4.31114]
[1777927612939,49.98,79943.9,9.0,-0.02868,2e-05,4.30774]
[1777927617974,49.98,79943.96,9.0,-0.02866,2e-05,4.30629]
[1777927623009,49.97,79940.9,9.0,-0.02871,2e-05,4.31246]
[1777927628044,49.97,79941.53,9.0,-0.02869,2e-05,4.30959]
[1777927635093,49.96,79941.98,9.0,-0.02867,2e-05,4.30664]
[1777927640128,49.96,79941.44,9.0,-0.02867,2e-05,4.30666]
[1777927645163,49.95,79941.86,9.0,-0.02865,2e-05,4.30435]
[1777927650198,49.95,79941.72,9.0,-0.02864,2e-05,4.30344]
[1777927655233,49.95,79941.62,9.0,-0.02862,2e-05,4.29972]
[1777927661275,49.94,79941.84,9.0,-0.0286,2e-05,4.29776]
[1777927666310,49.94,79934.37,9.0,-0.02874,2e-05,4.31476]
[1777927672351,49.93,79935.22,9.0,-0.02871,2e-05,4.3111]
[1777927677387,49.93,79941.38,9.0,-0.02858,2e-05,4.29483]
[1777927682422,49.92,79939.24,9.0,-0.02861,2e-05,4.29888]
[1777927687456,49.92,79940.26,9.0,-0.02858,2e-05,4.29521]
[1777927693499,49.92,79940.28,9.0,-0.02857,2e-05,4.29374]
[1777927698534,49.91,79938.93,9.0,-0.02859,2e-05,4.29583]
[1777927703568,49.91,79939.62,9.0,-0.02856,2e-05,4.29294]
[1777927708604,49.9,79939.67,9.0,-0.02855,2e-05,4.29162]
[1777927713639,49.9,79939.62,9.0,-0.02853,2e-05,4.2878]
[1777927718713,49.9,79942.23,9.0,-0.02847,2e-05,4.28028]
[1777927724716,49.89,79943.5,9.0,-0.02843,2e-05,4.27565]
[1777927730758,49.89,79944.11,9.0,-0.02841,2e-05,4.27292]
[1777927735387,49.88,79956.2,9.0,-0.02816,2e-05,4.24284]
[1777927740828,49.88,79960.87,9.0,-0.02806,2e-05,4.23077]
[1777927745862,49.88,79960.31,9.0,-0.02807,2e-05,4.23153]
[1777927750906,49.88,79976.18,9.0,-0.02776,2e-05,4.1929]
[1777927755932,49.88,79981.8,9.0,-0.02765,2e-05,4.17929]
[1777927760968,49.88,79982.23,9.0,-0.02764,2e-05,4.17815]
[1777927768522,49.88,79982.23,9.0,-0.02764,2e-05,4.17815]
[1777927773053,49.88,79999.85,9.0,-0.02728,2e-05,4.13332]
[1777927778088,49.88,79995.65,9.0,-0.02736,2e-05,4.1435]
[1777927783122,49.88,79992.95,9.0,-0.02741,2e-05,4.14999]
[1777927788158,49.88,79991.05,9.0,-0.02745,2e-05,4.15451]
[1777927793886,49.88,79985.88,9.0,-0.02755,2e-05,4.1668]
[1777927799234,49.88,79981.47,9.0,-0.02763,2e-05,4.17704]
[1777927804270,49.88,79981.07,9.0,-0.02764,2e-05,4.17774]
[1777927809305,49.87,79975.66,9.0,-0.02774,2e-05,4.19035]
[1777927814340,49.87,79975.89,9.0,-0.02773,2e-05,4.18946]
[1777927820383,49.87,79975.16,9.0,-0.02774,2e-05,4.19083]
[1777927825417,49.87,79975.39,9.0,-0.02774,2e-05,4.18999]
[1777927830452,49.87,79975.75,9.0,-0.02773,2e-05,4.18888]
[1777927835487,49.87,79975.36,9.0,-0.02772,2e-05,4.18689]
[1777927838508,49.87,79954.15,9.0,-0.02813,2e-05,4.23779]
[1777927839506,49.87,79954.15,9.0,-0.02813,2e-05,4.23779]
[1777927846447,49.87,79950.83,9.0,-0.02819,2e-05,4.24497]
[1777927851603,49.86,79951.3,9.0,-0.02817,2e-05,4.24284]
[1777927856638,49.86,79950.77,9.0,-0.02818,2e-05,4.24341]
[1777927861672,49.86,79951.11,9.0,-0.02817,2e-05,4.24188]
[1777927866716,49.86,79952.63,9.0,-0.02813,2e-05,4.23753]
[1777927871751,49.85,79953.7,9.0,-0.0281,2e-05,4.23428]
[1777927876786,49.85,79953.61,9.0,-0.0281,2e-05,4.23387]
[1777927881821,49.85,79950.17,9.0,-0.02816,2e-05,4.24154]
[1777927883482,49.85,79949.47,9.0,-0.02818,2e-05,4.2431]
[1777927888870,49.85,79933.89,9.0,-0.02847,2e-05,4.27961]
[1777927893905,49.84,79934.45,9.0,-0.02844,2e-05,4.27448]
[1777927894148,49.84,79934.45,9.0,-0.02844,2e-05,4.27448]
[1777927899947,49.84,79943.15,9.0,-0.02826,2e-05,4.25233]
[1777927904404,49.84,79941.66,9.0,-0.02828,2e-05,4.25547]
[1777927906114,49.84,79937.0,9.0,-0.02837,2e-05,4.2663]
[1777927907916,49.83,79935.23,9.0,-0.02841,2e-05,4.27043]
[1777927914054,49.83,79934.79,9.0,-0.0284,2e-05,4.27023]
[1777927919089,49.83,79934.81,9.0,-0.0284,2e-05,4.2693]
[1777927924123,49.82,79938.25,9.0,-0.02832,2e-05,4.26008]
[1777927929158,49.82,79937.32,9.0,-0.02833,2e-05,4.26152]
[1777927934193,49.82,79937.42,9.0,-0.02832,2e-05,4.26047]
[1777927940235,49.82,79937.49,9.0,-0.02832,2e-05,4.25932]
[1777927946277,49.81,79937.49,9.0,-0.02831,2e-05,4.25834]
[1777927949690,49.81,79931.64,9.0,-0.02842,2e-05,4.27222]
[1777927951501,49.81,79931.62,9.0,-0.02842,2e-05,4.27189]
[1777927957354,49.81,79931.84,9.0,-0.02839,2e-05,4.26731]
[1777927962390,49.8,79931.78,9.0,-0.02838,2e-05,4.26654]
[1777927967425,49.8,79930.18,9.0,-0.0284,2e-05,4.26952]
[1777927972460,49.8,79927.32,9.0,-0.02845,2e-05,4.27551]
[1777927977734,49.79,79926.8,9.0,-0.02846,2e-05,4.27598]
[1777927981022,49.79,79926.72,9.0,-0.02845,2e-05,4.27558]
[1777927987174,49.79,79926.67,9.0,-0.02845,2e-05,4.27453]
[1777927996627,49.78,79921.01,9.0,-0.02854,2e-05,4.28618]
[1777928002670,49.78,79918.84,9.0,-0.02857,2e-05,4.29014]
[1777928007705,49.77,79911.1,9.0,-0.02872,2e-05,4.30793]
[1777928012739,49.77,79907.5,9.0,-0.02877,2e-05,4.31269]
[1777928017777,49.76,79912.02,9.0,-0.02866,2e-05,4.30028]
[1777928022812,49.76,79911.85,9.0,-0.02866,2e-05,4.29946]
[1777928028855,49.76,79912.0,9.0,-0.02864,2e-05,4.29764]
[1777928034896,49.75,79914.84,9.0,-0.02857,2e-05,4.28925]
[1777928039932,49.75,79914.07,9.0,-0.02858,2e-05,4.29]
[1777928044966,49.74,79914.1,9.0,-0.02857,2e-05,4.28882]
[1777928050008,49.74,79914.71,9.0,-0.02855,2e-05,4.28605]
[1777928055037,49.74,79915.01,9.0,-0.02853,2e-05,4.28429]
[1777928061253,49.73,79915.0,9.0,-0.02853,2e-05,4.28372]
[1777928067121,49.73,79920.48,9.0,-0.02841,2e-05,4.26867]
[1777928072156,49.73,79920.64,9.0,-0.02838,2e-05,4.2647]
[1777928076026,49.72,79921.47,9.0,-0.02836,2e-05,4.26219]
[1777928081219,49.72,79932.16,9.0,-0.02814,2e-05,4.23545]
[1777928086254,49.72,79930.3,9.0,-0.02817,2e-05,4.23939]
[1777928091289,49.72,79930.35,9.0,-0.02817,2e-05,4.23864]
[1777928096325,49.72,79930.45,9.0,-0.02816,2e-05,4.23779]
[1777928101359,49.71,79930.1,9.0,-0.02816,2e-05,4.23804]
[1777928106395,49.71,79935.21,9.0,-0.02806,2e-05,4.22508]
[1777928111430,49.71,79940.82,9.0,-0.02794,2e-05,4.2111]
[1777928116465,49.71,79944.33,9.0,-0.02787,2e-05,4.20236]
[1777928121500,49.71,79944.61,9.0,-0.02787,2e-05,4.20144]
[1777928126535,49.71,79945.16,9.0,-0.02785,2e-05,4.19989]
[1777928132089,49.71,79946.35,9.0,-0.02783,2e-05,4.19687]
[1777928137612,49.71,79946.86,9.0,-0.0278,2e-05,4.19266]
[1777928142647,49.71,79950.06,9.0,-0.02774,2e-05,4.18479]
[1777928147682,49.71,79951.31,9.0,-0.02771,2e-05,4.18168]
[1777928152716,49.71,79953.35,9.0,-0.02767,2e-05,4.17673]
[1777928157751,49.71,79952.69,9.0,-0.02768,2e-05,4.17828]
[1777928163793,49.71,79952.19,9.0,-0.02769,2e-05,4.17941]
[1777928169835,49.71,79952.52,9.0,-0.02768,2e-05,4.17855]
[1777928174870,49.71,79950.87,9.0,-0.02772,2e-05,4.18244]
[1777928180912,49.7,79951.48,9.0,-0.0277,2e-05,4.18087]
[1777928186954,49.7,79951.62,9.0,-0.0277,2e-05,4.18045]
[1777928191990,49.7,79952.16,9.0,-0.02767,2e-05,4.17636]
[1777928197024,49.7,79955.25,9.0,-0.02761,2e-05,4.16892]
[1777928202060,49.7,79957.78,9.0,-0.02756,2e-05,4.16291]
[1777928208102,49.7,79952.07,9.0,-0.02767,2e-05,4.17667]
[1777928213136,49.7,79949.82,9.0,-0.02772,2e-05,4.18199]
[1777928220186,49.7,79949.32,9.0,-0.02773,2e-05,4.18296]
[1777928222149,49.7,79949.43,9.0,-0.02772,2e-05,4.18263]
[1777928228242,49.7,79934.35,9.0,-0.02801,2e-05,4.21833]
[1777928229174,49.7,79934.35,9.0,-0.02801,2e-05,4.21833]
[1777928238312,49.7,79934.17,9.0,-0.02801,2e-05,4.21771]
[1777928244355,49.7,79934.49,9.0,-0.028,2e-05,4.2163]
[1777928250396,49.69,79934.35,9.0,-0.02799,2e-05,4.216]
[1777928255432,49.69,79935.43,9.0,-0.02795,2e-05,4.21016]
[1777928263488,49.69,79934.59,9.0,-0.02796,2e-05,4.2114]
[1777928268523,49.69,79931.79,9.0,-0.02801,2e-05,4.21763]
[1777928273558,49.69,79930.77,9.0,-0.02803,2e-05,4.21955]
[1777928278593,49.68,79930.95,9.0,-0.02802,2e-05,4.21855]
[1777928284634,49.68,79931.21,9.0,-0.02801,2e-05,4.21726]
[1777928293698,49.68,79933.16,9.0,-0.02796,2e-05,4.2116]
[1777928298732,49.68,79934.9,9.0,-0.02793,2e-05,4.20688]
[1777928303767,49.68,79944.57,9.0,-0.02773,2e-05,4.18323]
[1777928309810,49.67,79941.93,9.0,-0.02778,2e-05,4.1893]
[1777928314845,49.67,79942.41,9.0,-0.02776,2e-05,4.18517]
[1777928319880,49.67,79943.99,9.0,-0.02772,2e-05,4.18114]
[1777928324915,49.67,79943.46,9.0,-0.02773,2e-05,4.18219]
[1777928329950,49.67,79942.7,9.0,-0.02774,2e-05,4.18381]
[1777928334984,49.67,79943.39,9.0,-0.02773,2e-05,4.1819]
[1777928340020,49.67,79941.49,9.0,-0.02776,2e-05,4.1862]
[1777928345054,49.67,79942.14,9.0,-0.02775,2e-05,4.18436]
[1777928350089,49.67,79934.8,9.0,-0.02789,2e-05,4.20175]
[1777928358101,49.67,79934.38,9.0,-0.0279,2e-05,4.20242]
[1777928363182,49.66,79932.58,9.0,-0.02793,2e-05,4.20601]
[1777928368217,49.66,79930.4,9.0,-0.02796,2e-05,4.21085]
[1777928374259,49.66,79931.05,9.0,-0.02793,2e-05,4.20602]
[1777928379294,49.66,79932.17,9.0,-0.02791,2e-05,4.20291]
[1777928385337,49.66,79932.35,9.0,-0.0279,2e-05,4.20203]
[1777928390371,49.66,79932.35,9.0,-0.0279,2e-05,4.20161]
[1777928397421,49.66,79932.74,9.0,-0.02788,2e-05,4.20019]
[1777928402456,49.65,79945.96,9.0,-0.02762,2e-05,4.16809]
[1777928407492,49.65,79945.25,9.0,-0.02764,2e-05,4.16973]
[1777928412528,49.65,79942.67,9.0,-0.02769,2e-05,4.1758]
[1777928418472,49.65,79942.27,9.0,-0.02769,2e-05,4.17664]
[1777928423604,49.65,79943.05,9.0,-0.02768,2e-05,4.17453]
[1777928430654,49.65,79943.05,9.0,-0.02767,2e-05,4.17432]
[1777928435689,49.65,79945.72,9.0,-0.0276,2e-05,4.16507]
[1777928441731,49.65,79943.09,9.0,-0.02765,2e-05,4.17129]
[1777928447773,49.65,79945.76,9.0,-0.0276,2e-05,4.16471]
[1777928454830,49.65,79948.82,9.0,-0.02754,2e-05,4.15725]
[1777928459865,49.65,79956.45,9.0,-0.02739,2e-05,4.13896]
[1777928464901,49.65,79959.66,9.0,-0.02733,2e-05,4.13145]
[1777928470209,49.65,79971.3,9.0,-0.02711,2e-05,4.10393]
[1777928475979,49.65,79972.83,9.0,-0.02708,2e-05,4.10101]
[1777928481018,49.66,79981.93,9.0,-0.02691,2e-05,4.08005]
[1777928486052,49.66,79983.02,9.0,-0.0269,2e-05,4.07815]
[1777928491088,49.66,79987.96,9.0,-0.02679,2e-05,4.06451]
[1777928496123,49.66,79991.87,9.0,-0.02673,2e-05,4.05615]
[1777928501157,49.67,79995.99,9.0,-0.02666,2e-05,4.0474]
[1777928506193,49.67,79997.71,9.0,-0.02663,2e-05,4.04434]
[1777928512235,49.67,79998.12,9.0,-0.02663,2e-05,4.0446]
[1777928518277,49.68,79998.94,9.0,-0.02663,2e-05,4.04389]
[1777928524320,49.68,80005.23,9.0,-0.02652,2e-05,4.03041]
[1777928530362,49.69,80008.7,9.0,-0.02646,2e-05,4.02368]
[1777928535396,49.69,80014.19,9.0,-0.02637,2e-05,4.01206]
[1777928540431,49.69,80016.97,9.0,-0.02633,2e-05,4.00686]
[1777928545466,49.7,80028.16,9.0,-0.02613,2e-05,3.98218]
[1777928552516,49.71,80032.49,9.0,-0.02605,2e-05,3.9717]
[1777928557552,49.71,80039.89,9.0,-0.02593,2e-05,3.95664]
[1777928562586,49.72,80041.05,9.0,-0.02592,2e-05,3.95573]
[1777928567621,49.73,80049.66,9.0,-0.02578,2e-05,3.93782]
[1777928572655,49.75,80060.64,9.0,-0.02562,2e-05,3.91831]
[1777928577690,49.75,80072.54,9.0,-0.02542,2e-05,3.89332]
[1777928579705,49.76,80056.17,9.0,-0.02573,2e-05,3.93165]
[1777928584739,49.76,80047.67,9.0,-0.0259,2e-05,3.95309]
[1777928589774,49.77,80049.73,9.0,-0.02588,2e-05,3.95019]
[1777928594810,49.78,80050.37,9.0,-0.02588,2e-05,3.95059]
[1777928598982,49.78,80050.37,9.0,-0.02588,2e-05,3.95059]
[1777928604879,49.79,80048.54,9.0,-0.02594,2e-05,3.95853]
[1777928609915,49.79,80053.34,9.0,-0.02587,2e-05,3.94932]
[1777928614949,49.8,80058.81,9.0,-0.02577,2e-05,3.93604]
[1777928619986,49.81,80059.53,9.0,-0.02577,2e-05,3.93638]
[1777928625020,49.81,80059.59,9.0,-0.02578,2e-05,3.9382]
[1777928630055,49.82,80060.18,9.0,-0.02579,2e-05,3.93879]
[1777928635089,49.83,80061.15,9.0,-0.02578,2e-05,3.93849]
[1777928642142,49.84,80063.35,9.0,-0.02576,2e-05,3.93616]
[1777928645162,49.84,80046.96,9.0,-0.02608,2e-05,3.97504]
[1777928651204,49.85,80038.93,9.0,-0.02624,2e-05,3.99551]
[1777928656240,49.85,80035.45,9.0,-0.02632,2e-05,4.00498]
[1777928662282,49.86,80035.86,9.0,-0.02632,2e-05,4.00565]
[1777928668324,49.86,80035.78,9.0,-0.02633,2e-05,4.00745]
[1777928674367,49.87,80033.61,9.0,-0.02637,2e-05,4.01145]
[1777928679402,49.87,80023.46,9.0,-0.02657,2e-05,4.0364]
[1777928684436,49.88,80020.6,9.0,-0.02663,2e-05,4.04412]
[1777928691485,49.88,80021.88,9.0,-0.02662,2e-05,4.04255]
[1777928696521,49.88,80020.13,9.0,-0.02666,2e-05,4.04761]
[1777928702563,49.89,80083.35,9.0,-0.0255,2e-05,3.90297]
[1777928707944,49.89,80083.35,9.0,-0.0255,2e-05,3.90297]
[1777928713640,50.01,80083.1,9.0,-0.02578,2e-05,3.93856]
[1777928717668,50.01,80025.36,9.0,-0.02686,2e-05,4.07337]
[1777928728969,50.01,80025.2,9.0,-0.02687,2e-05,4.07403]
[1777928742842,50.02,80015.31,9.0,-0.02705,2e-05,4.09596]
[1777928747878,50.02,80017.89,9.0,-0.027,2e-05,4.09014]
[1777928752912,50.02,80019.91,9.0,-0.02697,2e-05,4.08569]
[1777928757948,50.02,80019.5,9.0,-0.02698,2e-05,4.08698]
[1777928762983,50.02,80027.98,9.0,-0.02682,2e-05,4.06751]
[1777928768018,50.02,80027.74,9.0,-0.02683,2e-05,4.06861]
[1777928773053,50.03,80027.51,9.0,-0.02684,2e-05,4.0697]
[1777928779095,50.03,80031.51,9.0,-0.02677,2e-05,4.06102]
[1777928784130,50.03,80033.58,9.0,-0.02673,2e-05,4.0569]
[1777928789165,50.03,80044.41,9.0,-0.02654,2e-05,4.03248]
[1777928794199,50.04,80054.41,9.0,-0.02634,2e-05,4.00768]
[1777928799235,50.04,80068.52,9.0,-0.02609,2e-05,3.97639]
[1777928804270,50.05,80075.0,9.0,-0.02598,2e-05,3.96305]
[1777928809305,50.05,80060.67,9.0,-0.02626,2e-05,3.99751]
[1777928814340,50.06,80058.43,9.0,-0.02631,2e-05,4.00393]
[1777928819375,50.06,80058.05,9.0,-0.02633,2e-05,4.00603]
[1777928824410,50.06,80051.95,9.0,-0.02645,2e-05,4.02124]
[1777928829445,50.07,80052.2,9.0,-0.02645,2e-05,4.02172]
[1777928836493,50.07,80055.18,9.0,-0.02641,2e-05,4.01632]
[1777928841529,50.08,80055.18,9.0,-0.02642,2e-05,4.01741]
[1777928846564,50.08,80055.04,9.0,-0.02643,2e-05,4.01883]
[1777928851599,50.08,80055.69,9.0,-0.02641,2e-05,4.01574]
[1777928856634,50.09,80055.49,9.0,-0.02642,2e-05,4.0173]
[1777928861669,50.09,80055.72,9.0,-0.02643,2e-05,4.01784]
[1777928866704,50.09,80056.49,9.0,-0.02642,2e-05,4.01715]
[1777928871770,50.1,80062.88,9.0,-0.02631,2e-05,4.00324]
[1777928878788,50.1,80063.82,9.0,-0.02631,2e-05,4.00301]
[1777928885837,50.11,80064.61,9.0,-0.02631,2e-05,4.00288]
[1777928890872,50.11,80070.78,9.0,-0.0262,2e-05,3.9899]
[1777928896420,50.12,80072.04,9.0,-0.02619,2e-05,3.98806]
[1777928901950,50.12,80073.0,9.0,-0.02619,2e-05,3.98801]
[1777928906985,50.13,80075.51,9.0,-0.02615,2e-05,3.98359]
[1777928912021,50.13,80084.88,9.0,-0.02597,2e-05,3.9609]
[1777928917056,50.14,80086.42,9.0,-0.02596,2e-05,3.95896]
[1777928922090,50.15,80087.37,9.0,-0.02595,2e-05,3.95842]
[1777928928133,50.15,80090.13,9.0,-0.02592,2e-05,3.95413]
[1777928933167,50.16,80087.79,9.0,-0.02597,2e-05,3.96117]
[1777928938203,50.16,80089.02,9.0,-0.02596,2e-05,3.96001]
[1777928943238,50.17,80096.4,9.0,-0.02584,2e-05,3.94485]
[1777928948273,50.18,80098.61,9.0,-0.02582,2e-05,3.94165]
[1777928953308,50.18,80098.11,9.0,-0.02584,2e-05,3.94461]
[1777928959350,50.19,80095.35,9.0,-0.02591,2e-05,3.95301]
[1777928964385,50.2,80093.44,9.0,-0.02595,2e-05,3.95907]
[1777928969419,50.2,80088.45,9.0,-0.02606,2e-05,3.97211]
[1777928975461,50.21,80087.82,9.0,-0.02607,2e-05,3.97269]
[1777928980496,50.21,80088.89,9.0,-0.02606,2e-05,3.97169]
[1777928985532,50.22,80088.7,9.0,-0.02607,2e-05,3.97355]
[1777928990567,50.22,80088.82,9.0,-0.02608,2e-05,3.97465]
[1777928999629,50.23,80088.77,9.0,-0.0261,2e-05,3.97716]
[1777929006623,50.23,80088.68,9.0,-0.02611,2e-05,3.9784]
[1777929012721,50.24,80088.32,9.0,-0.02614,2e-05,3.9815]
[1777929017756,50.25,80088.31,9.0,-0.02615,2e-05,3.98274]
[1777929025812,50.25,80088.23,9.0,-0.02616,2e-05,3.98482]
[1777929033869,50.26,80088.31,9.0,-0.02616,2e-05,3.98385]
[1777929036951,50.26,80088.36,9.0,-0.02616,2e-05,3.98397]
[1777929037161,50.26,80088.36,9.0,-0.02616,2e-05,3.98397]
[1777929037199,50.26,80088.48,9.0,-0.02616,2e-05,3.98416]
[1777929037839,50.26,80088.48,9.0,-0.02616,2e-05,3.98416]
[1777929037870,50.26,80088.48,9.0,-0.02616,2e-05,3.98416]
[1777929037897,50.26,80113.02,9.0,-0.02572,2e-05,3.92839]
[1777929042936,50.26,80113.85,9.0,-0.02569,2e-05,3.92492]
[1777929043880,50.26,80113.85,9.0,-0.02569,2e-05,3.92492]
[1777929054013,50.24,80114.03,9.0,-0.02566,2e-05,3.92105]
[1777929059048,50.24,80113.69,9.0,-0.02565,2e-05,3.92025]
[1777929064084,50.23,80117.12,9.0,-0.02558,2e-05,3.91093]
[1777929069120,50.23,80119.19,9.0,-0.02553,2e-05,3.90449]
[1777929074155,50.22,80120.5,9.0,-0.02549,2e-05,3.90015]
[1777929079189,50.22,80132.47,9.0,-0.02527,2e-05,3.87197]
[1777929084225,50.21,80135.35,9.0,-0.02521,2e-05,3.86445]
[1777929091273,50.21,80138.2,9.0,-0.02513,2e-05,3.85414]
[1777929097317,50.21,80141.16,9.0,-0.02507,2e-05,3.84652]
[1777929102352,50.2,80139.65,9.0,-0.02509,2e-05,3.84912]
[1777929107391,50.2,80126.95,9.0,-0.02531,2e-05,3.87678]
[1777929112426,50.2,80125.2,9.0,-0.02533,2e-05,3.87968]
[1777929117460,50.19,80125.37,9.0,-0.02532,2e-05,3.87824]
[1777929131559,50.18,80125.65,9.0,-0.0253,2e-05,3.87471]
[1777929137601,50.18,80126.17,9.0,-0.02528,2e-05,3.87231]
[1777929143281,50.18,80126.21,9.0,-0.02527,2e-05,3.87201]
[1777929149722,50.17,80126.49,9.0,-0.02526,2e-05,3.86978]
[1777929155730,50.17,80125.72,9.0,-0.02524,2e-05,3.86712]
[1777929160765,50.16,80126.2,9.0,-0.02522,2e-05,3.86505]
[1777929166808,50.16,80126.03,9.0,-0.02522,2e-05,3.86426]
[1777929171843,50.16,80125.3,9.0,-0.02522,2e-05,3.86493]
[1777929177167,50.15,80125.04,9.0,-0.02522,2e-05,3.86473]
[1777929182920,50.15,80124.17,9.0,-0.02523,2e-05,3.86531]
[1777929187955,50.15,80123.76,9.0,-0.02523,2e-05,3.86526]
[1777929192990,50.14,80116.36,9.0,-0.02535,2e-05,3.88095]
[1777929198025,50.14,80114.8,9.0,-0.02537,2e-05,3.88334]
[1777929203060,50.13,80114.31,9.0,-0.02537,2e-05,3.88331]
[1777929208095,50.13,80113.46,9.0,-0.02538,2e-05,3.8841]
[1777929213130,50.13,80112.11,9.0,-0.02538,2e-05,3.88337]
[1777929217163,50.12,80092.46,9.0,-0.02573,2e-05,3.92701]
[1777929217836,50.12,80092.46,9.0,-0.02573,2e-05,3.92701]
[1777929223241,50.12,80088.73,9.0,-0.02578,2e-05,3.93398]
[1777929229252,50.11,80093.03,9.0,-0.02569,2e-05,3.92192]
[1777929234287,50.1,80092.31,9.0,-0.02568,2e-05,3.92174]
[1777929247380,50.09,80092.36,9.0,-0.02565,2e-05,3.91771]
[1777929253421,50.08,80092.57,9.0,-0.02564,2e-05,3.91544]
[1777929258458,50.08,80092.48,9.0,-0.02563,2e-05,3.91417]
[1777929263492,50.07,80105.09,9.0,-0.02539,2e-05,3.88424]
[1777929268527,50.07,80108.09,9.0,-0.02532,2e-05,3.87632]
[1777929275577,50.06,80107.95,9.0,-0.0253,2e-05,3.87254]
[1777929280611,50.06,80108.01,9.0,-0.02529,2e-05,3.87137]
[1777929286654,50.06,80107.29,9.0,-0.02529,2e-05,3.87179]
[1777929291689,50.05,80107.68,9.0,-0.02528,2e-05,3.86992]
[1777929296724,50.05,80107.69,9.0,-0.02527,2e-05,3.86893]
[1777929301763,50.05,80108.65,9.0,-0.02525,2e-05,3.86583]
[1777929309815,50.04,80111.14,9.0,-0.02519,2e-05,3.85875]
[1777929314850,50.04,80120.12,9.0,-0.02502,2e-05,3.83782]
[1777929320891,50.04,80120.21,9.0,-0.02502,2e-05,3.83682]
[1777929325926,50.03,80120.31,9.0,-0.02501,2e-05,3.83593]
[1777929330962,50.03,80119.58,9.0,-0.02502,2e-05,3.83691]
[1777929335997,50.03,80117.18,9.0,-0.02504,2e-05,3.839]
[1777929341031,50.03,80116.97,9.0,-0.02504,2e-05,3.83878]
[1777929349088,50.02,80117.18,9.0,-0.02502,2e-05,3.83722]
[1777929356137,50.02,80117.11,9.0,-0.02502,2e-05,3.83645]
[1777929361173,50.02,80117.13,9.0,-0.02501,2e-05,3.83575]
[1777929367215,50.02,80117.24,9.0,-0.025,2e-05,3.83472]
[1777929372282,50.01,80117.2,9.0,-0.025,2e-05,3.83417]
[1777929373608,50.01,80117.2,9.0,-0.025,2e-05,3.83417]
[1777929374854,50.01,80117.2,9.0,-0.025,2e-05,3.83379]
[1777929381313,50.01,80116.52,9.0,-0.025,2e-05,3.83457]
[1777929386348,50.01,80117.08,9.0,-0.02499,2e-05,3.83269]
[1777929391383,50.0,80117.29,9.0,-0.02496,2e-05,3.82902]
[1777929397425,50.0,80118.8,9.0,-0.02493,2e-05,3.82493]
[1777929402461,50.0,80120.38,9.0,-0.0249,2e-05,3.82087]
[1777929407559,50.0,80119.93,9.0,-0.0249,2e-05,3.82126]
[1777929414608,50.0,80108.82,9.0,-0.0251,2e-05,3.84545]
[1777929420650,49.99,80106.0,9.0,-0.02514,2e-05,3.85084]
[1777929427699,49.99,80092.03,9.0,-0.02538,2e-05,3.8811]
[1777929433741,49.98,80084.0,9.0,-0.02551,2e-05,3.89794]
[1777929442804,49.98,80084.24,9.0,-0.02549,2e-05,3.89514]
[1777929447838,49.97,80085.49,9.0,-0.02546,2e-05,3.89108]
[1777929452873,49.97,80084.31,9.0,-0.02546,2e-05,3.88993]
[1777929457909,49.96,80084.22,9.0,-0.02545,2e-05,3.88893]
[1777929462944,49.96,80083.04,9.0,-0.02546,2e-05,3.89042]
[1777929466549,49.96,80083.07,9.0,-0.02546,2e-05,3.89011]
[1777929468873,49.95,80078.66,9.0,-0.02553,2e-05,3.89916]
[1777929480097,49.94,80078.39,9.0,-0.02551,2e-05,3.89675]
[1777929485132,49.94,80067.56,9.0,-0.0257,2e-05,3.92014]
[1777929491175,49.93,80066.56,9.0,-0.0257,2e-05,3.92073]
[1777929496210,49.93,80073.98,9.0,-0.02556,2e-05,3.90252]
[1777929501245,49.93,80078.29,9.0,-0.02547,2e-05,3.89161]
[1777929506280,49.92,80079.17,9.0,-0.02545,2e-05,3.88855]
[1777929513329,49.92,80078.45,9.0,-0.02543,2e-05,3.88609]
[1777929519371,49.91,80078.51,9.0,-0.02542,2e-05,3.88471]
[1777929524406,49.91,80078.24,9.0,-0.02542,2e-05,3.88427]
[1777929530449,49.91,80075.93,9.0,-0.02545,2e-05,3.88828]
[1777929535484,49.9,80078.39,9.0,-0.0254,2e-05,3.88164]
[1777929542533,49.9,80078.71,9.0,-0.02538,2e-05,3.87949]
[1777929547568,49.89,80078.78,9.0,-0.02537,2e-05,3.87833]
[1777929552603,49.89,80078.53,9.0,-0.02537,2e-05,3.87791]
[1777929557638,49.89,80078.28,9.0,-0.02536,2e-05,3.87729]
[1777929563680,49.88,80080.42,9.0,-0.02532,2e-05,3.87128]
[1777929569722,49.88,80079.72,9.0,-0.02532,2e-05,3.87174]
[1777929574757,49.87,80080.62,9.0,-0.02528,2e-05,3.86619]
[1777929579792,49.87,80080.44,9.0,-0.02528,2e-05,3.86571]
[1777929584827,49.87,80080.65,9.0,-0.02527,2e-05,3.86436]
[1777929589862,49.87,80080.36,9.0,-0.02526,2e-05,3.86416]
[1777929594897,49.86,80089.29,9.0,-0.0251,2e-05,3.84318]
[1777929599932,49.86,80090.72,9.0,-0.02507,2e-05,3.83929]
[1777929604966,49.86,80095.11,9.0,-0.02498,2e-05,3.8288]
[1777929610008,49.86,80094.87,9.0,-0.02498,2e-05,3.82877]
[1777929615036,49.85,80095.4,9.0,-0.02497,2e-05,3.827]
[1777929620072,49.85,80098.18,9.0,-0.02492,2e-05,3.82022]
[1777929625106,49.85,80099.11,9.0,-0.0249,2e-05,3.81763]
[1777929630141,49.85,80099.07,9.0,-0.02489,2e-05,3.81722]
[1777929635177,49.85,80098.31,9.0,-0.02489,2e-05,3.81584]
[1777929643232,49.84,80099.36,9.0,-0.02486,2e-05,3.81274]
[1777929649274,49.84,80099.38,9.0,-0.02486,2e-05,3.81216]
[1777929654310,49.84,80099.25,9.0,-0.02486,2e-05,3.81201]
[1777929660352,49.84,80099.2,9.0,-0.02485,2e-05,3.8116]
[1777929665386,49.84,80099.13,9.0,-0.02485,2e-05,3.81133]
[1777929670767,49.84,80099.1,9.0,-0.02485,2e-05,3.81106]
[1777929678477,49.83,80098.26,9.0,-0.02486,2e-05,3.81218]
[1777929683513,49.83,80099.03,9.0,-0.02484,2e-05,3.81001]
[1777929688548,49.83,80099.26,9.0,-0.02483,2e-05,3.80907]
[1777929693584,49.83,80099.4,9.0,-0.02481,2e-05,3.80576]
[1777929698619,49.83,80099.21,9.0,-0.02481,2e-05,3.80579]
[1777929703653,49.83,80099.84,9.0,-0.0248,2e-05,3.80398]
[1777929708689,49.83,80099.88,9.0,-0.02479,2e-05,3.80351]
[1777929714731,49.82,80100.31,9.0,-0.02478,2e-05,3.80209]
[1777929719766,49.82,80100.45,9.0,-0.02478,2e-05,3.8014]
[1777929721838,49.82,80111.47,9.0,-0.02458,2e-05,3.77672]
[1777929721928,49.82,80114.44,9.0,-0.02453,2e-05,3.77001]
[1777929732857,49.8,80115.7,9.0,-0.02446,2e-05,3.76113]
[1777929737891,49.79,80123.93,9.0,-0.02429,2e-05,3.74022]
[1777929742927,49.78,80125.71,9.0,-0.02424,2e-05,3.73382]
[1777929747961,49.77,80124.22,9.0,-0.02425,2e-05,3.73467]
[1777929754004,49.76,80123.77,9.0,-0.02422,2e-05,3.73018]
[1777929759039,49.76,80123.67,9.0,-0.0242,2e-05,3.728]
[1777929764074,49.75,80124.77,9.0,-0.02417,2e-05,3.72319]
[1777929769711,49.74,80125.15,9.0,-0.02415,2e-05,3.72096]
[1777929775151,49.73,80125.66,9.0,-0.02411,2e-05,3.71621]
[1777929777670,49.73,80125.48,9.0,-0.02411,2e-05,3.7157]
[1777929779852,49.72,80142.24,9.0,-0.02381,2e-05,3.67807]
[1777929785224,49.72,80146.36,9.0,-0.02372,2e-05,3.66683]
[1777929791265,49.71,80145.94,9.0,-0.02371,2e-05,3.66559]
[1777929796300,49.7,80143.31,9.0,-0.02375,2e-05,3.66953]
[1777929801338,49.7,80146.31,9.0,-0.02368,2e-05,3.66119]
[1777929806373,49.69,80152.52,9.0,-0.02356,2e-05,3.64597]
[1777929808876,49.69,80170.13,9.0,-0.02326,2e-05,3.6072]
[1777929810468,49.69,80191.67,9.0,-0.02289,2e-05,3.56049]
[1777929812419,49.68,80208.86,9.0,-0.02258,2e-05,3.51981]
[1777929817456,49.68,80209.81,9.0,-0.02256,2e-05,3.51734]
[1777929822492,49.68,80207.07,9.0,-0.0226,2e-05,3.5227]
[1777929827527,49.68,80211.9,9.0,-0.02252,2e-05,3.51204]
[1777929832562,49.67,80217.14,9.0,-0.02243,2e-05,3.50068]
[1777929834575,49.67,80235.37,9.0,-0.02214,2e-05,3.46228]
[1777929839610,49.68,80242.34,9.0,-0.02203,2e-05,3.44796]
[1777929844645,49.68,80229.3,9.0,-0.02224,2e-05,3.47532]
[1777929849681,49.68,80230.22,9.0,-0.02222,2e-05,3.47333]
[1777929855725,49.68,80241.01,9.0,-0.02205,2e-05,3.45072]
[1777929860764,49.68,80248.88,9.0,-0.02192,2e-05,3.43447]
[1777929862941,49.68,80249.26,9.0,-0.02192,2e-05,3.43374]
[1777929863045,49.68,80264.41,9.0,-0.02167,2e-05,3.40239]
[1777929863262,49.68,80264.41,9.0,-0.02167,2e-05,3.40239]
[1777929864161,49.68,80264.41,9.0,-0.02167,2e-05,3.40239]
[1777929864617,49.68,80278.78,9.0,-0.02145,2e-05,3.37298]
[1777929869724,49.68,80277.49,9.0,-0.02147,2e-05,3.37629]
[1777929875874,49.71,80271.89,9.0,-0.02161,2e-05,3.39346]
[1777929880909,49.71,80266.07,9.0,-0.0217,2e-05,3.40596]
[1777929885944,49.71,80264.79,9.0,-0.02173,2e-05,3.40903]
[1777929890980,49.71,80264.79,9.0,-0.02173,2e-05,3.40941]
[1777929896017,49.72,80265.41,9.0,-0.02172,2e-05,3.40858]
[1777929901050,49.72,80264.85,9.0,-0.02174,2e-05,3.41011]
[1777929906087,49.72,80266.57,9.0,-0.02171,2e-05,3.40691]
[1777929911121,49.72,80264.65,9.0,-0.02174,2e-05,3.41124]
[1777929916157,49.72,80265.61,9.0,-0.02173,2e-05,3.4096]
[1777929922198,49.72,80265.75,9.0,-0.02173,2e-05,3.40972]
[1777929927235,49.72,80266.99,9.0,-0.02172,2e-05,3.40749]
[1777929930254,49.72,80282.11,9.0,-0.02148,2e-05,3.37666]
[1777929935289,49.73,80283.21,9.0,-0.02145,2e-05,3.37263]
[1777929941331,49.73,80284.8,9.0,-0.02143,2e-05,3.37014]
[1777929946367,49.73,80285.56,9.0,-0.02142,2e-05,3.36921]
[1777929948559,49.73,80285.56,9.0,-0.02142,2e-05,3.36921]
[1777929948567,49.73,80280.74,9.0,-0.0215,2e-05,3.37934]
[1777929953772,49.74,80268.15,9.0,-0.02172,2e-05,3.4077]
[1777929957260,49.75,80266.96,9.0,-0.02175,2e-05,3.41195]
[1777929957609,49.75,80266.23,9.0,-0.02177,2e-05,3.41464]
[1777929964494,49.75,80266.07,9.0,-0.02178,2e-05,3.41534]
[1777929970506,49.75,80266.02,9.0,-0.02178,2e-05,3.41564]
[1777929975570,49.76,80262.4,9.0,-0.02184,2e-05,3.42344]
[1777929980607,49.76,80261.3,9.0,-0.02186,2e-05,3.42589]
[1777929985642,49.76,80260.35,9.0,-0.02187,2e-05,3.42786]
[1777929990676,49.76,80264.57,9.0,-0.02181,2e-05,3.41931]
[1777929995712,49.76,80264.68,9.0,-0.02179,2e-05,3.4169]
[1777930006789,49.76,80264.79,9.0,-0.0218,2e-05,3.41723]
[1777930011823,49.76,80264.75,9.0,-0.0218,2e-05,3.41756]
[1777930014846,49.76,80249.48,9.0,-0.02205,2e-05,3.44941]
[1777930022901,49.76,80247.09,9.0,-0.02208,2e-05,3.45428]
[1777930025743,49.76,80247.09,9.0,-0.02208,2e-05,3.45428]
[1777930025822,49.76,80247.09,9.0,-0.02208,2e-05,3.45425]
[1777930031967,49.76,80247.09,9.0,-0.02208,2e-05,3.45425]
[1777930034881,49.78,80235.09,9.0,-0.02231,2e-05,3.48355]
[1777930034989,49.78,80234.14,9.0,-0.02233,2e-05,3.48605]
[1777930037294,49.78,80233.98,9.0,-0.02233,2e-05,3.48633]
[1777930038193,49.78,80231.7,9.0,-0.02237,2e-05,3.49106]
[1777930038233,49.78,80231.88,9.0,-0.02237,2e-05,3.49108]
[1777930041895,49.78,80231.25,9.0,-0.02238,2e-05,3.49334]
[1777930047791,49.79,80231.33,9.0,-0.0224,2e-05,3.49596]
[1777930053116,49.8,80231.92,9.0,-0.0224,2e-05,3.49506]
[1777930058151,49.81,80231.29,9.0,-0.02243,2e-05,3.49919]
[1777930058847,49.81,80231.29,9.0,-0.02243,2e-05,3.49919]
[1777930065200,49.82,80231.47,9.0,-0.02245,2e-05,3.50206]
[1777930070235,49.83,80230.99,9.0,-0.02248,2e-05,3.50538]
[1777930073619,49.84,80224.19,9.0,-0.0226,2e-05,3.5211]
[1777930073709,49.84,80224.19,9.0,-0.0226,2e-05,3.5211]
[1777930079298,49.85,80219.22,9.0,-0.0227,2e-05,3.53416]
[1777930079541,49.85,80219.22,9.0,-0.0227,2e-05,3.53416]
[1777930079834,49.85,80219.22,9.0,-0.0227,2e-05,3.53416]
[1777930085341,49.86,80214.02,9.0,-0.02281,2e-05,3.54763]
[1777930090376,49.86,80209.19,9.0,-0.0229,2e-05,3.55991]
[1777930091597,49.86,80208.46,9.0,-0.02292,2e-05,3.56185]
[1777930092389,49.86,80208.27,9.0,-0.02292,2e-05,3.56209]
[1777930098432,49.86,80207.38,9.0,-0.02293,2e-05,3.56298]
[1777930103467,49.86,80217.85,9.0,-0.02275,2e-05,3.54]
[1777930109510,49.85,80209.98,9.0,-0.02287,2e-05,3.55586]
[1777930115006,49.85,80210.19,9.0,-0.02285,2e-05,3.55231]
[1777930116562,49.85,80212.49,9.0,-0.02281,2e-05,3.54713]
[1777930116664,49.85,80212.54,9.0,-0.02281,2e-05,3.54689]
[1777930117861,49.85,80212.54,9.0,-0.02281,2e-05,3.54689]
[1777930117961,49.85,80212.55,9.0,-0.02281,2e-05,3.54727]
[1777930121014,49.85,80212.52,9.0,-0.02281,2e-05,3.54706]
[1777930121115,49.85,80212.52,9.0,-0.02281,2e-05,3.54692]
[1777930121493,49.85,80212.52,9.0,-0.02281,2e-05,3.54692]
[1777930122167,49.85,80212.52,9.0,-0.02281,2e-05,3.54692]
[1777930123313,49.85,80212.52,9.0,-0.02281,2e-05,3.54732]
[1777930123413,49.85,80212.52,9.0,-0.02281,2e-05,3.54758]
[1777930124099,49.85,80212.52,9.0,-0.02281,2e-05,3.54758]
[1777930124200,49.85,80212.5,9.0,-0.02281,2e-05,3.54762]
[1777930128112,49.85,80212.21,9.0,-0.02282,2e-05,3.5485]
[1777930129387,49.86,80209.42,9.0,-0.02287,2e-05,3.55524]
[1777930134685,49.87,80207.83,9.0,-0.02292,2e-05,3.56127]
[1777930136492,49.87,80207.83,9.0,-0.02292,2e-05,3.56127]
[1777930141734,49.88,80206.98,9.0,-0.02295,2e-05,3.56564]
[1777930147776,49.88,80206.98,9.0,-0.02297,2e-05,3.56777]
[1777930152811,49.89,80204.37,9.0,-0.02302,2e-05,3.57506]
[1777930159859,49.9,80203.74,9.0,-0.02305,2e-05,3.57874]
[1777930161255,49.9,80203.74,9.0,-0.02305,2e-05,3.57874]
[1777930161362,49.9,80203.74,9.0,-0.02306,2e-05,3.57939]
[1777930165564,49.9,80196.11,9.0,-0.02318,2e-05,3.59529]
[1777930165902,49.9,80195.95,9.0,-0.02318,2e-05,3.59514]
[1777930170937,49.9,80190.77,9.0,-0.02328,2e-05,3.60775]
[1777930180000,49.91,80187.32,9.0,-0.02334,2e-05,3.61511]
[1777930185035,49.92,80187.36,9.0,-0.02335,2e-05,3.61638]
[1777930190069,49.92,80192.88,9.0,-0.02327,2e-05,3.60587]
[1777930191668,49.92,80195.69,9.0,-0.02322,2e-05,3.60012]
[1777930192084,49.92,80195.33,9.0,-0.02323,2e-05,3.6012]
[1777930197120,49.92,80196.79,9.0,-0.0232,2e-05,3.59686]
[1777930202155,49.91,80196.82,9.0,-0.02319,2e-05,3.5956]
[1777930207191,49.91,80196.28,9.0,-0.02319,2e-05,3.59554]
[1777930212225,49.9,80209.51,9.0,-0.02296,2e-05,3.56603]
[1777930217260,49.9,80222.32,9.0,-0.02274,2e-05,3.53792]
[1777930222296,49.9,80225.47,9.0,-0.02268,2e-05,3.53053]
[1777930228337,49.9,80231.54,9.0,-0.02257,2e-05,3.51686]
[1777930233374,49.89,80236.94,9.0,-0.02247,2e-05,3.50248]
[1777930238409,49.89,80239.22,9.0,-0.02243,2e-05,3.49726]
[1777930243443,49.89,80239.69,9.0,-0.02242,2e-05,3.49588]
[1777930248479,49.89,80238.0,9.0,-0.02244,2e-05,3.49903]
[1777930253513,49.89,80240.44,9.0,-0.0224,2e-05,3.49354]
[1777930258762,49.89,80240.51,9.0,-0.0224,2e-05,3.49326]
[1777930265598,49.89,80240.3,9.0,-0.02239,2e-05,3.49302]
[1777930267133,49.89,80240.3,9.0,-0.02239,2e-05,3.49302]
[1777930268682,49.89,80256.89,9.0,-0.02212,2e-05,3.45819]
[1777930269637,49.89,80259.75,9.0,-0.02208,2e-05,3.45223]
[1777930271418,49.89,80260.7,9.0,-0.02206,2e-05,3.45026]
[1777930271424,49.89,80260.03,9.0,-0.02207,2e-05,3.45166]
[1777930272834,49.89,80262.61,9.0,-0.02203,2e-05,3.44629]
[1777930272895,49.89,80262.4,9.0,-0.02204,2e-05,3.44727]
[1777930278803,49.89,80262.98,9.0,-0.02203,2e-05,3.44611]
[1777930284735,49.89,80263.36,9.0,-0.02202,2e-05,3.44536]
[1777930294806,49.89,80263.32,9.0,-0.02201,2e-05,3.44305]
[1777930299840,49.89,80263.36,9.0,-0.02201,2e-05,3.44298]
[1777930311925,49.89,80263.46,9.0,-0.02201,2e-05,3.4428]
[1777930323001,49.89,80263.82,9.0,-0.022,2e-05,3.44205]
[1777930328042,49.89,80261.67,9.0,-0.02204,2e-05,3.4465]
[1777930333075,49.89,80260.89,9.0,-0.02205,2e-05,3.44807]
[1777930338112,49.89,80262.68,9.0,-0.02202,2e-05,3.4443]
[1777930343146,49.89,80262.28,9.0,-0.02203,2e-05,3.4451]
[1777930350196,49.89,80261.59,9.0,-0.02204,2e-05,3.44647]
[1777930355231,49.89,80253.03,9.0,-0.02216,2e-05,3.46175]
[1777930360265,49.89,80251.07,9.0,-0.02219,2e-05,3.46566]
[1777930365300,49.89,80250.63,9.0,-0.0222,2e-05,3.46636]
[1777930371342,49.88,80242.42,9.0,-0.02233,2e-05,3.48318]
[1777930376381,49.88,80242.69,9.0,-0.02232,2e-05,3.48227]
[1777930382423,49.88,80242.88,9.0,-0.02231,2e-05,3.4815]
[1777930387458,49.88,80242.79,9.0,-0.02231,2e-05,3.48139]
[1777930395514,49.88,80242.67,9.0,-0.02231,2e-05,3.48112]
[1777930400550,49.88,80242.66,9.0,-0.02231,2e-05,3.48087]
[1777930414650,49.87,80246.01,9.0,-0.02223,2e-05,3.47067]
[1777930420692,49.87,80247.07,9.0,-0.02222,2e-05,3.46828]
[1777930425727,49.87,80247.1,9.0,-0.02221,2e-05,3.46807]
[1777930430762,49.87,80249.02,9.0,-0.02218,2e-05,3.46393]
[1777930435797,49.87,80248.91,9.0,-0.02218,2e-05,3.46406]
[1777930441839,49.87,80248.94,9.0,-0.02218,2e-05,3.46388]
[1777930446873,49.87,80248.67,9.0,-0.02218,2e-05,3.46434]
[1777930453925,49.87,80249.65,9.0,-0.02217,2e-05,3.46215]
[1777930459444,49.87,80255.15,9.0,-0.02208,2e-05,3.45063]
[1777930465008,49.87,80253.62,9.0,-0.0221,2e-05,3.4538]
[1777930470040,49.87,80248.25,9.0,-0.02219,2e-05,3.46495]
[1777930475075,49.87,80237.24,9.0,-0.02235,2e-05,3.48526]
[1777930483130,49.87,80236.77,9.0,-0.02236,2e-05,3.4858]
[1777930490180,49.87,80236.89,9.0,-0.02235,2e-05,3.48518]
[1777930500249,49.87,80236.89,9.0,-0.02235,2e-05,3.48468]
[1777930505285,49.86,80235.4,9.0,-0.02237,2e-05,3.48757]
[1777930510320,49.86,80235.23,9.0,-0.02237,2e-05,3.48768]
[1777930515355,49.86,80230.18,9.0,-0.02245,2e-05,3.49804]
[1777930520391,49.86,80230.24,9.0,-0.02245,2e-05,3.49757]
[1777930526433,49.86,80230.35,9.0,-0.02244,2e-05,3.49694]
[1777930532475,49.86,80249.28,9.0,-0.02212,2e-05,3.45441]
[1777930537509,49.86,80257.04,9.0,-0.02199,2e-05,3.43825]
[1777930542545,49.86,80258.05,9.0,-0.02198,2e-05,3.4363]
[1777930547581,49.86,80263.36,9.0,-0.02189,2e-05,3.42543]
[1777930552616,49.86,80280.52,9.0,-0.02162,2e-05,3.39031]
[1777930557651,49.86,80281.15,9.0,-0.02162,2e-05,3.3897]
[1777930562685,49.86,80281.44,9.0,-0.02162,2e-05,3.38971]
[1777930567720,49.87,80280.78,9.0,-0.02163,2e-05,3.39168]
[1777930572756,49.87,80271.95,9.0,-0.02178,2e-05,3.41036]
[1777930577790,49.87,80272.91,9.0,-0.02176,2e-05,3.40878]
[1777930583833,49.87,80272.72,9.0,-0.02177,2e-05,3.40962]
[1777930589874,49.87,80273.4,9.0,-0.02176,2e-05,3.40864]
[1777930599944,49.88,80273.4,9.0,-0.02175,2e-05,3.40688]
[1777930604953,49.88,80273.4,9.0,-0.02175,2e-05,3.40688]
[1777930612028,49.88,80272.62,9.0,-0.02177,2e-05,3.40923]
[1777930617063,49.88,80272.44,9.0,-0.02178,2e-05,3.40987]
[1777930622098,49.88,80268.24,9.0,-0.02184,2e-05,3.41879]
[1777930627134,49.88,80268.66,9.0,-0.02184,2e-05,3.4181]
[1777930632169,49.88,80266.37,9.0,-0.02188,2e-05,3.42301]
[1777930641231,49.88,80266.74,9.0,-0.02187,2e-05,3.42248]
[1777930646268,49.88,80266.46,9.0,-0.02188,2e-05,3.4232]
[1777930651902,49.88,80266.76,9.0,-0.02187,2e-05,3.4227]
[1777930651921,49.88,80267.1,9.0,-0.02185,2e-05,3.41962]
[1777930652386,49.88,80267.1,9.0,-0.02185,2e-05,3.41962]
[1777930652486,49.88,80266.3,9.0,-0.02187,2e-05,3.42127]
[1777930657721,49.88,80265.95,9.0,-0.02187,2e-05,3.42211]
[1777930657765,49.88,80265.87,9.0,-0.02188,2e-05,3.42234]
[1777930660858,49.89,80265.44,9.0,-0.02189,2e-05,3.42379]
[1777930660959,49.89,80265.44,9.0,-0.0219,2e-05,3.4249]
[1777930661473,49.89,80265.44,9.0,-0.0219,2e-05,3.4249]
[1777930661574,49.89,80265.25,9.0,-0.0219,2e-05,3.4253]
[1777930667417,49.9,80265.02,9.0,-0.02193,2e-05,3.42907]
[1777930672451,49.91,80263.96,9.0,-0.02196,2e-05,3.43396]
[1777930678496,49.92,80262.63,9.0,-0.02201,2e-05,3.43989]
[1777930681852,49.93,80262.63,9.0,-0.02202,2e-05,3.44093]
[1777930681860,49.93,80270.2,9.0,-0.0219,2e-05,3.42631]
[1777930687559,49.93,80272.35,9.0,-0.02187,2e-05,3.42196]
[1777930692595,49.93,80272.28,9.0,-0.02187,2e-05,3.42221]
[1777930693534,49.93,80272.28,9.0,-0.02187,2e-05,3.42221]
[1777930693601,49.93,80272.47,9.0,-0.02187,2e-05,3.42184]
[1777930698637,49.94,80273.48,9.0,-0.02187,2e-05,3.42251]
[1777930704679,49.95,80272.26,9.0,-0.02192,2e-05,3.4283]
[1777930709715,49.96,80272.3,9.0,-0.02194,2e-05,3.43091]
[1777930715758,49.98,80272.81,9.0,-0.02194,2e-05,3.43061]
[1777930720794,49.99,80263.43,9.0,-0.02211,2e-05,3.45271]
[1777930725829,50.0,80260.81,9.0,-0.02218,2e-05,3.46112]
[1777930730864,50.01,80260.21,9.0,-0.0222,2e-05,3.4648]
[1777930735898,50.01,80259.08,9.0,-0.02224,2e-05,3.46954]
[1777930736905,50.02,80242.99,9.0,-0.0225,2e-05,3.50368]
[1777930741942,50.02,80237.67,9.0,-0.02261,2e-05,3.51689]
[1777930745852,50.03,80243.61,9.0,-0.02252,2e-05,3.50562]
[1777930745968,50.03,80243.74,9.0,-0.02252,2e-05,3.50577]
[1777930749924,50.03,80243.64,9.0,-0.02252,2e-05,3.50573]
[1777930749976,50.03,80243.64,9.0,-0.02252,2e-05,3.5055]
[1777930752022,50.03,80243.58,9.0,-0.02252,2e-05,3.50604]
[1777930753018,50.03,80243.47,9.0,-0.02253,2e-05,3.50657]
[1777930758053,50.03,80243.17,9.0,-0.02253,2e-05,3.50662]
[1777930763088,50.03,80245.19,9.0,-0.02249,2e-05,3.50182]
[1777930769130,50.02,80244.73,9.0,-0.02249,2e-05,3.50216]
[1777930776180,50.02,80243.91,9.0,-0.02249,2e-05,3.50071]
[1777930781214,50.02,80244.28,9.0,-0.02248,2e-05,3.49944]
[1777930786251,50.02,80244.64,9.0,-0.02247,2e-05,3.49821]
[1777930791285,50.02,80250.53,9.0,-0.02237,2e-05,3.48543]
[1777930796319,50.01,80251.51,9.0,-0.02235,2e-05,3.48304]
[1777930801355,50.01,80261.07,9.0,-0.02219,2e-05,3.46277]
[1777930807014,50.01,80267.08,9.0,-0.02209,2e-05,3.4502]
[1777930813439,50.01,80267.99,9.0,-0.02208,2e-05,3.44819]
[1777930818475,50.01,80272.56,9.0,-0.022,2e-05,3.43871]
[1777930823510,50.01,80270.36,9.0,-0.02204,2e-05,3.44325]
[1777930828545,50.01,80253.65,9.0,-0.02231,2e-05,3.47794]
[1777930833580,50.01,80248.69,9.0,-0.02237,2e-05,3.4854]
[1777930839622,50.01,80247.84,9.0,-0.02238,2e-05,3.48666]
[1777930845664,50.01,80246.74,9.0,-0.02239,2e-05,3.48844]
[1777930850699,50.01,80248.28,9.0,-0.02237,2e-05,3.48481]
[1777930855734,50.0,80248.63,9.0,-0.02236,2e-05,3.48369]
[1777930861775,50.0,80248.23,9.0,-0.02236,2e-05,3.48408]
[1777930866811,50.0,80247.64,9.0,-0.02237,2e-05,3.48494]
[1777930871846,50.0,80246.52,9.0,-0.02238,2e-05,3.48692]
[1777930879902,50.0,80247.35,9.0,-0.02237,2e-05,3.48461]
[1777930885945,50.0,80247.37,9.0,-0.02236,2e-05,3.48416]
[1777930894000,49.99,80245.09,9.0,-0.02238,2e-05,3.48595]
[1777930900740,49.99,80247.66,9.0,-0.02234,2e-05,3.48023]
[1777930901081,49.99,80247.66,9.0,-0.02234,2e-05,3.48023]
[1777930902116,49.99,80247.66,9.0,-0.02233,2e-05,3.48006]
[1777930913133,49.99,80247.14,9.0,-0.02234,2e-05,3.48048]
[1777930919175,49.99,80247.08,9.0,-0.02234,2e-05,3.48026]
[1777930924211,49.99,80245.37,9.0,-0.02236,2e-05,3.48356]
[1777930935288,49.99,80245.87,9.0,-0.02235,2e-05,3.48184]
[1777930940323,49.98,80246.48,9.0,-0.02234,2e-05,3.48027]
[1777930946364,49.98,80246.55,9.0,-0.02233,2e-05,3.4798]
[1777930951400,49.98,80247.06,9.0,-0.02231,2e-05,3.476]
[1777930958449,49.98,80248.16,9.0,-0.02229,2e-05,3.47335]
[1777930963483,49.98,80248.34,9.0,-0.02228,2e-05,3.47276]
[1777930970757,49.98,80248.38,9.0,-0.02228,2e-05,3.47255]
[1777930970956,49.98,80248.38,9.0,-0.02228,2e-05,3.47255]
[1777930972063,49.98,80248.38,9.0,-0.02228,2e-05,3.47237]
[1777930977582,49.98,80253.56,9.0,-0.02219,2e-05,3.46127]
[1777930982617,49.98,80256.58,9.0,-0.02214,2e-05,3.4549]
[1777930987652,49.98,80257.38,9.0,-0.02213,2e-05,3.45318]
[1777930992686,49.98,80256.57,9.0,-0.02214,2e-05,3.45481]
[1777930997721,49.98,80258.26,9.0,-0.02212,2e-05,3.45124]
[1777931002756,49.98,80262.09,9.0,-0.02205,2e-05,3.44329]
[1777931007791,49.98,80263.8,9.0,-0.02203,2e-05,3.43977]
[1777931012827,49.98,80256.18,9.0,-0.02213,2e-05,3.45313]
[1777931019876,49.98,80253.78,9.0,-0.02217,2e-05,3.45795]
[1777931024912,49.98,80250.63,9.0,-0.02222,2e-05,3.46436]
[1777931029946,49.98,80236.36,9.0,-0.02245,2e-05,3.49397]
[1777931034982,49.97,80238.45,9.0,-0.02241,2e-05,3.48908]
[1777931040019,49.97,80243.09,9.0,-0.02234,2e-05,3.47904]
[1777931045054,49.97,80255.37,9.0,-0.02214,2e-05,3.45325]
[1777931047157,49.97,80255.21,9.0,-0.02214,2e-05,3.45357]
[1777931053111,49.97,80255.94,9.0,-0.02213,2e-05,3.452]
[1777931058146,49.97,80256.28,9.0,-0.02212,2e-05,3.45127]
[1777931063182,49.97,80255.75,9.0,-0.02213,2e-05,3.45234]
[1777931068218,49.97,80248.98,9.0,-0.02224,2e-05,3.46636]
[1777931073253,49.97,80238.48,9.0,-0.02239,2e-05,3.48557]
[1777931078288,49.97,80237.19,9.0,-0.02241,2e-05,3.48792]
[1777931083323,49.97,80236.97,9.0,-0.02241,2e-05,3.48802]
[1777931088357,49.97,80236.51,9.0,-0.02242,2e-05,3.48864]
[1777931094399,49.96,80235.98,9.0,-0.02242,2e-05,3.48934]
[1777931099434,49.96,80236.38,9.0,-0.02241,2e-05,3.48816]
[1777931104470,49.96,80233.61,9.0,-0.02245,2e-05,3.49362]
[1777931109504,49.96,80233.99,9.0,-0.02245,2e-05,3.49248]
[1777931114539,49.96,80232.99,9.0,-0.02246,2e-05,3.49424]
[1777931119575,49.96,80233.54,9.0,-0.02245,2e-05,3.49275]
[1777931124609,49.96,80235.87,9.0,-0.02241,2e-05,3.48756]
[1777931129645,49.96,80236.98,9.0,-0.02239,2e-05,3.48498]
[1777931134679,49.96,80238.71,9.0,-0.02234,2e-05,3.47869]
[1777931140721,49.95,80238.77,9.0,-0.02234,2e-05,3.47836]
[1777931145756,49.95,80250.63,9.0,-0.02215,2e-05,3.45347]
[1777931150792,49.95,80253.39,9.0,-0.0221,2e-05,3.44781]
[1777931155442,49.95,80254.23,9.0,-0.02209,2e-05,3.44612]
[1777931164890,49.96,80265.14,9.0,-0.02192,2e-05,3.42397]
[1777931169925,49.96,80267.2,9.0,-0.02189,2e-05,3.41998]
[1777931174960,49.96,80268.5,9.0,-0.02187,2e-05,3.41759]
[1777931179995,49.96,80269.41,9.0,-0.02186,2e-05,3.41602]
[1777931182426,49.96,80269.41,9.0,-0.02186,2e-05,3.41602]
[1777931187876,49.96,80269.75,9.0,-0.02185,2e-05,3.41573]
[1777931197116,49.96,80270.17,9.0,-0.02184,2e-05,3.41301]
[1777931206179,49.97,80270.33,9.0,-0.02184,2e-05,3.41321]
[1777931212220,49.97,80271.35,9.0,-0.02182,2e-05,3.41146]
[1777931220277,49.97,80270.13,9.0,-0.02185,2e-05,3.41445]
[1777931226319,49.97,80266.52,9.0,-0.02191,2e-05,3.4222]
[1777931231354,49.97,80266.59,9.0,-0.02191,2e-05,3.42225]
[1777931236389,49.97,80269.93,9.0,-0.02186,2e-05,3.41555]
[1777931241424,49.97,80271.24,9.0,-0.02184,2e-05,3.41317]
[1777931246459,49.97,80270.45,9.0,-0.02185,2e-05,3.41506]
[1777931251494,49.97,80270.19,9.0,-0.02184,2e-05,3.41341]
[1777931257535,49.98,80270.82,9.0,-0.02184,2e-05,3.41243]
[1777931262571,49.98,80271.16,9.0,-0.02183,2e-05,3.41199]
[1777931268613,49.98,80269.86,9.0,-0.02186,2e-05,3.41499]
[1777931273698,49.98,80270.31,9.0,-0.02185,2e-05,3.4143]
[1777931282761,49.98,80269.77,9.0,-0.02186,2e-05,3.41588]
[1777931287800,49.98,80269.74,9.0,-0.02186,2e-05,3.41618]
[1777931292835,49.98,80270.61,9.0,-0.02185,2e-05,3.41461]
[1777931297870,49.98,80270.83,9.0,-0.02185,2e-05,3.4144]
[1777931302905,49.98,80269.78,9.0,-0.02187,2e-05,3.41681]
[1777931308948,49.98,80269.67,9.0,-0.02187,2e-05,3.4173]
[1777931313982,49.99,80270.32,9.0,-0.02185,2e-05,3.41374]
[1777931320031,49.99,80270.3,9.0,-0.02185,2e-05,3.41408]
[1777931327079,49.99,80269.39,9.0,-0.02187,2e-05,3.41628]
[1777931332115,49.99,80270.2,9.0,-0.02186,2e-05,3.41484]
[1777931338156,49.99,80270.02,9.0,-0.02186,2e-05,3.41551]
[1777931343192,49.99,80268.84,9.0,-0.02188,2e-05,3.41819]
[1777931348227,49.99,80269.56,9.0,-0.02187,2e-05,3.41692]
[1777931353261,49.99,80279.59,9.0,-0.02172,2e-05,3.39651]
[1777931358296,49.99,80284.87,9.0,-0.02164,2e-05,3.38614]
[1777931364339,50.0,80285.47,9.0,-0.02163,2e-05,3.38552]
[1777931369373,50.0,80286.93,9.0,-0.02161,2e-05,3.38302]
[1777931375416,50.0,80288.42,9.0,-0.02158,2e-05,3.37821]
[1777931380454,50.0,80289.02,9.0,-0.02157,2e-05,3.37758]
[1777931385488,50.0,80288.14,9.0,-0.02159,2e-05,3.37999]
[1777931390523,50.01,80296.81,9.0,-0.02146,2e-05,3.36294]
[1777931395559,50.01,80299.87,9.0,-0.02142,2e-05,3.35766]
[1777931401601,50.01,80300.08,9.0,-0.02142,2e-05,3.35822]
[1777931406640,50.02,80303.39,9.0,-0.02138,2e-05,3.35234]
[1777931411674,50.02,80303.32,9.0,-0.02139,2e-05,3.35337]
[1777931414696,50.02,80319.77,9.0,-0.02113,2e-05,3.32058]
[1777931418731,50.03,80348.51,9.0,-0.0207,2e-05,3.2637]
[1777931419171,50.03,80348.51,9.0,-0.0207,2e-05,3.2637]
[1777931419272,50.03,80348.51,9.0,-0.0207,2e-05,3.2637]
[1777931419381,50.03,80348.51,9.0,-0.0207,2e-05,3.2637]
[1777931419733,50.03,80367.06,9.0,-0.02042,2e-05,3.2275]
[1777931420157,50.03,80367.06,9.0,-0.02042,2e-05,3.2275]
[1777931420716,50.03,80367.06,9.0,-0.02042,2e-05,3.2275]
[1777931420741,50.03,80335.41,9.0,-0.02091,2e-05,3.29085]
[1777931423589,50.03,80328.47,9.0,-0.02102,2e-05,3.30533]
[1777931426161,50.03,80328.23,9.0,-0.02102,2e-05,3.30633]
[1777931431473,50.04,80330.02,9.0,-0.02101,2e-05,3.304]
[1777931436854,50.04,80335.52,9.0,-0.02092,2e-05,3.29245]
[1777931441751,50.05,80335.82,9.0,-0.02092,2e-05,3.29267]
[1777931446924,50.05,80325.47,9.0,-0.0211,2e-05,3.31523]
[1777931452714,50.06,80339.83,9.0,-0.02088,2e-05,3.28736]
[1777931457891,50.06,80346.71,9.0,-0.02079,2e-05,3.27534]
[1777931460603,50.07,80347.42,9.0,-0.02078,2e-05,3.27452]
[1777931466065,50.07,80342.57,9.0,-0.02087,2e-05,3.28615]
[1777931472107,50.08,80343.72,9.0,-0.02087,2e-05,3.28546]
[1777931477142,50.09,80343.79,9.0,-0.02088,2e-05,3.28664]
[1777931482177,50.09,80345.7,9.0,-0.02086,2e-05,3.28413]
[1777931486964,50.09,80346.84,9.0,-0.02085,2e-05,3.2829]
[1777931493253,50.1,80348.37,9.0,-0.02082,2e-05,3.27936]
[1777931500302,50.11,80348.78,9.0,-0.02083,2e-05,3.28044]
[1777931505337,50.11,80350.41,9.0,-0.02082,2e-05,3.27853]
[1777931510372,50.12,80351.41,9.0,-0.02081,2e-05,3.27789]
[1777931515407,50.12,80353.0,9.0,-0.0208,2e-05,3.27607]
[1777931520443,50.13,80352.79,9.0,-0.02081,2e-05,3.27784]
[1777931522281,50.13,80353.47,9.0,-0.0208,2e-05,3.27675]
[1777931527427,50.13,80356.35,9.0,-0.02077,2e-05,3.27237]
[1777931529163,50.14,80359.55,9.0,-0.02072,2e-05,3.26656]
[1777931534541,50.14,80356.27,9.0,-0.02079,2e-05,3.27476]
[1777931542596,50.15,80355.82,9.0,-0.02081,2e-05,3.2778]
[1777931547632,50.16,80341.84,9.0,-0.02103,2e-05,3.30705]
[1777931549899,50.16,80334.64,9.0,-0.02115,2e-05,3.32175]
[1777931552802,50.16,80323.46,9.0,-0.02131,2e-05,3.34247]
[1777931557971,50.16,80314.82,9.0,-0.02145,2e-05,3.36079]
[1777931563744,50.16,80311.25,9.0,-0.02151,2e-05,3.36882]
[1777931564622,50.16,80311.25,9.0,-0.02151,2e-05,3.36882]
[1777931571800,50.17,80309.6,9.0,-0.02154,2e-05,3.37298]
[1777931582878,50.17,80308.64,9.0,-0.02157,2e-05,3.37597]
[1777931587913,50.17,80302.48,9.0,-0.02167,2e-05,3.38895]
[1777931592036,50.17,80299.36,9.0,-0.02172,2e-05,3.39557]
[1777931595634,50.17,80293.76,9.0,-0.02181,2e-05,3.40714]
[1777931596582,50.17,80293.76,9.0,-0.02181,2e-05,3.40717]
[1777931602013,50.17,80277.96,9.0,-0.02206,2e-05,3.43978]
[1777931603918,50.17,80277.96,9.0,-0.02206,2e-05,3.43978]
[1777931609060,50.17,80269.71,9.0,-0.02219,2e-05,3.45656]
[1777931614095,50.17,80265.53,9.0,-0.02224,2e-05,3.46253]
[1777931619130,50.17,80267.86,9.0,-0.0222,2e-05,3.45743]
[1777931624881,50.17,80274.98,9.0,-0.02209,2e-05,3.44255]
[1777931629200,50.17,80294.88,9.0,-0.02177,2e-05,3.40161]
[1777931636248,50.17,80301.32,9.0,-0.02167,2e-05,3.38897]
[1777931641292,50.17,80303.62,9.0,-0.02164,2e-05,3.3847]
[1777931646332,50.18,80304.37,9.0,-0.02163,2e-05,3.38365]
[1777931647309,50.18,80304.37,9.0,-0.02163,2e-05,3.38365]
[1777931651942,50.18,80304.61,9.0,-0.02163,2e-05,3.38353]
[1777931657972,50.18,80308.69,9.0,-0.02157,2e-05,3.37583]
[1777931663467,50.18,80308.75,9.0,-0.02157,2e-05,3.37647]
[1777931668503,50.19,80312.13,9.0,-0.02153,2e-05,3.37015]
[1777931673538,50.19,80318.19,9.0,-0.02142,2e-05,3.35605]
[1777931676213,50.19,80318.31,9.0,-0.02142,2e-05,3.35609]
[1777931682600,50.19,80320.34,9.0,-0.0214,2e-05,3.35295]
[1777931687636,50.2,80320.59,9.0,-0.0214,2e-05,3.35316]
[1777931692671,50.2,80310.57,9.0,-0.02156,2e-05,3.37413]
[1777931694846,50.2,80281.18,9.0,-0.02203,2e-05,3.43461]
[1777931700609,50.2,80272.02,9.0,-0.02217,2e-05,3.45342]
[1777931705762,50.2,80272.03,9.0,-0.02217,2e-05,3.45319]
[1777931710796,50.2,80271.09,9.0,-0.02219,2e-05,3.45498]
[1777931716839,50.2,80269.38,9.0,-0.02221,2e-05,3.45835]
[1777931718648,50.2,80269.24,9.0,-0.02221,2e-05,3.45861]
[1777931718853,50.2,80284.67,9.0,-0.02197,2e-05,3.42666]
[1777931723888,50.2,80289.85,9.0,-0.02188,2e-05,3.4161]
[1777931728923,50.2,80290.74,9.0,-0.02187,2e-05,3.41454]
[1777931734966,50.2,80291.13,9.0,-0.02185,2e-05,3.41157]
[1777931740007,50.2,80292.04,9.0,-0.02184,2e-05,3.40995]
[1777931745035,50.2,80294.54,9.0,-0.0218,2e-05,3.40509]
[1777931750071,50.2,80294.54,9.0,-0.0218,2e-05,3.40535]
[1777931755106,50.2,80292.25,9.0,-0.02184,2e-05,3.41026]
[1777931760781,50.2,80292.04,9.0,-0.02185,2e-05,3.41082]
[1777931766182,50.2,80291.77,9.0,-0.02185,2e-05,3.41157]
[1777931771217,50.2,80290.44,9.0,-0.02187,2e-05,3.41441]
[1777931777259,50.2,80290.83,9.0,-0.02187,2e-05,3.41371]
[1777931782295,50.2,80291.87,9.0,-0.02185,2e-05,3.41164]
[1777931787529,50.2,80290.13,9.0,-0.02188,2e-05,3.41527]
[1777931788061,50.2,80290.13,9.0,-0.02188,2e-05,3.41527]
[1777931793371,50.2,80273.26,9.0,-0.02214,2e-05,3.44749]
[1777931798118,50.2,80272.2,9.0,-0.02215,2e-05,3.44954]
[1777931805046,50.2,80273.37,9.0,-0.02213,2e-05,3.44679]
[1777931810491,50.2,80267.88,9.0,-0.02222,2e-05,3.45786]
[1777931816532,50.2,80264.0,9.0,-0.02228,2e-05,3.46558]
[1777931821568,50.2,80264.39,9.0,-0.02227,2e-05,3.46443]
[1777931827070,50.2,80264.02,9.0,-0.02227,2e-05,3.46495]
[1777931829711,50.2,80254.08,9.0,-0.02243,2e-05,3.48541]
[1777931835665,50.19,80242.39,9.0,-0.02262,2e-05,3.5091]
[1777931840701,50.19,80238.5,9.0,-0.02267,2e-05,3.5165]
[1777931841521,50.19,80238.5,9.0,-0.02267,2e-05,3.5165]
[1777931848758,50.19,80246.21,9.0,-0.02254,2e-05,3.4992]
[1777931854801,50.18,80246.08,9.0,-0.02252,2e-05,3.49625]
[1777931859836,50.18,80246.13,9.0,-0.02251,2e-05,3.49552]
[1777931862209,50.18,80246.72,9.0,-0.0225,2e-05,3.49416]
[1777931863344,50.18,80251.84,9.0,-0.02242,2e-05,3.48321]
[1777931868899,50.18,80256.0,9.0,-0.02235,2e-05,3.47397]
[1777931873935,50.18,80255.92,9.0,-0.02234,2e-05,3.47372]
[1777931884008,50.17,80255.43,9.0,-0.02235,2e-05,3.47393]
[1777931889039,50.17,80255.54,9.0,-0.02234,2e-05,3.47331]
[1777931895082,50.17,80255.65,9.0,-0.02234,2e-05,3.47262]
[1777931900117,50.17,80256.25,9.0,-0.02232,2e-05,3.47092]
[1777931905152,50.17,80255.77,9.0,-0.02233,2e-05,3.47156]
[1777931910188,50.17,80255.49,9.0,-0.02233,2e-05,3.47177]
[1777931913634,50.17,80255.64,9.0,-0.02231,2e-05,3.46877]
[1777931913694,50.17,80255.64,9.0,-0.02231,2e-05,3.46877]
[1777931914216,50.17,80255.61,9.0,-0.02231,2e-05,3.4693]
[1777931916092,50.17,80255.57,9.0,-0.02232,2e-05,3.46984]
[1777931922271,50.18,80255.3,9.0,-0.02235,2e-05,3.47357]
[1777931927306,50.19,80262.26,9.0,-0.02225,2e-05,3.46132]
[1777931932341,50.2,80263.01,9.0,-0.02226,2e-05,3.46212]
[1777931936606,50.2,80254.61,9.0,-0.0224,2e-05,3.48097]
[1777931940731,50.21,80255.46,9.0,-0.0224,2e-05,3.48051]
[1777931949007,50.21,80255.29,9.0,-0.02242,2e-05,3.48262]
[1777931954496,50.23,80254.25,9.0,-0.02247,2e-05,3.48998]
[1777931960323,50.24,80253.43,9.0,-0.0225,2e-05,3.49338]
[1777931963515,50.24,80253.32,9.0,-0.02251,2e-05,3.49529]
[1777931968593,50.25,80247.33,9.0,-0.02263,2e-05,3.51032]
[1777931969679,50.25,80247.33,9.0,-0.02263,2e-05,3.51032]
[1777931978189,50.26,80246.4,9.0,-0.02265,2e-05,3.51214]
[1777931983699,50.27,80246.43,9.0,-0.02267,2e-05,3.51557]
[1777931988734,50.28,80247.08,9.0,-0.02268,2e-05,3.51614]
[1777931993770,50.29,80253.13,9.0,-0.0226,2e-05,3.50544]
[1777931998805,50.3,80253.02,9.0,-0.02261,2e-05,3.50767]
[1777932002062,50.3,80236.24,9.0,-0.0229,2e-05,3.54413]
[1777932003390,50.3,80245.39,9.0,-0.02275,2e-05,3.52519]
[1777932003839,50.3,80265.61,9.0,-0.02242,2e-05,3.48323]
[1777932005890,50.31,80293.24,9.0,-0.02198,2e-05,3.42693]
[1777932006454,50.31,80293.24,9.0,-0.02198,2e-05,3.42693]
[1777932006872,50.31,80313.66,9.0,-0.02166,2e-05,3.38564]
[1777932007378,50.31,80313.66,9.0,-0.02166,2e-05,3.38564]
[1777932008534,50.31,80314.18,9.0,-0.02166,2e-05,3.38518]
[1777932010157,50.31,80316.68,9.0,-0.02163,2e-05,3.38069]
[1777932010365,50.31,80316.68,9.0,-0.02163,2e-05,3.38069]
[1777932010515,50.32,80316.92,9.0,-0.02163,2e-05,3.38081]
[1777932010900,50.32,80339.67,9.0,-0.02128,2e-05,3.33534]
[1777932011471,50.32,80339.67,9.0,-0.02128,2e-05,3.33534]
[1777932011814,50.32,80339.67,9.0,-0.02128,2e-05,3.33534]
[1777932012828,50.32,80349.3,9.0,-0.02113,2e-05,3.31614]
[1777932013345,50.32,80349.3,9.0,-0.02113,2e-05,3.31614]
[1777932012913,50.32,80366.0,9.0,-0.02087,2e-05,3.28295]
[1777932014284,50.32,80366.0,9.0,-0.02087,2e-05,3.28295]
[1777932014700,50.32,80362.8,9.0,-0.02093,2e-05,3.29033]
[1777932015844,50.32,80354.13,9.0,-0.02106,2e-05,3.30766]
[1777932016124,50.32,80354.13,9.0,-0.02106,2e-05,3.30766]
[1777932016287,50.32,80354.13,9.0,-0.02106,2e-05,3.30766]
[1777932017753,50.32,80372.61,9.0,-0.02078,2e-05,3.27102]
[1777932021754,50.33,80360.46,9.0,-0.02098,2e-05,3.29637]
[1777932025143,50.33,80357.28,9.0,-0.02103,2e-05,3.30338]
[1777932026365,50.33,80358.23,9.0,-0.02102,2e-05,3.30168]
[1777932031423,50.34,80358.07,9.0,-0.02101,2e-05,3.30084]
[1777932040470,50.34,80359.68,9.0,-0.021,2e-05,3.29946]
[1777932046162,50.35,80347.62,9.0,-0.0212,2e-05,3.32474]
[1777932051199,50.35,80343.32,9.0,-0.02127,2e-05,3.33412]
[1777932053211,50.35,80320.3,9.0,-0.02163,2e-05,3.38093]
[1777932058246,50.35,80322.53,9.0,-0.0216,2e-05,3.37662]
[1777932060105,50.35,80336.06,9.0,-0.02139,2e-05,3.34927]
[1777932060642,50.35,80343.02,9.0,-0.02128,2e-05,3.33534]
[1777932066302,50.36,80344.45,9.0,-0.02126,2e-05,3.33331]
[1777932071337,50.36,80336.98,9.0,-0.02138,2e-05,3.34903]
[1777932076372,50.36,80338.32,9.0,-0.02137,2e-05,3.34691]
[1777932079573,50.36,80345.09,9.0,-0.02126,2e-05,3.33365]
[1777932085339,50.36,80359.64,9.0,-0.02105,2e-05,3.30535]
[1777932085435,50.37,80359.15,9.0,-0.02106,2e-05,3.30652]
[1777932086422,50.37,80359.15,9.0,-0.02106,2e-05,3.30652]
[1777932086470,50.37,80359.57,9.0,-0.02105,2e-05,3.3064]
[1777932087449,50.37,80359.6,9.0,-0.02106,2e-05,3.30653]
[1777932091836,50.37,80359.93,9.0,-0.02105,2e-05,3.30645]
[1777932091839,50.37,80359.97,9.0,-0.02104,2e-05,3.30416]
[1777932092769,50.37,80359.97,9.0,-0.02104,2e-05,3.30416]
[1777932093250,50.37,80359.97,9.0,-0.02104,2e-05,3.30416]
[1777932095904,50.37,80372.47,9.0,-0.02084,2e-05,3.27841]
[1777932101548,50.35,80367.37,9.0,-0.02089,2e-05,3.28494]
[1777932106582,50.34,80359.25,9.0,-0.021,2e-05,3.29844]
[1777932111618,50.33,80365.14,9.0,-0.02089,2e-05,3.28398]
[1777932116653,50.32,80364.34,9.0,-0.02088,2e-05,3.28297]
[1777932121688,50.31,80359.97,9.0,-0.02093,2e-05,3.28904]
[1777932127500,50.3,80362.57,9.0,-0.02087,2e-05,3.2812]
[1777932132765,50.29,80360.55,9.0,-0.02088,2e-05,3.2821]
[1777932138511,50.28,80355.33,9.0,-0.02094,2e-05,3.28991]
[1777932143841,50.27,80340.95,9.0,-0.02113,2e-05,3.31545]
[1777932148877,50.26,80335.57,9.0,-0.02119,2e-05,3.32333]
[1777932153911,50.25,80333.19,9.0,-0.02119,2e-05,3.32275]
[1777932158946,50.24,80337.22,9.0,-0.02111,2e-05,3.31171]
[1777932159534,50.24,80337.22,9.0,-0.02111,2e-05,3.31171]
[1777932164989,50.22,80332.12,9.0,-0.02116,2e-05,3.31791]
[1777932170026,50.21,80329.91,9.0,-0.02117,2e-05,3.3194]
[1777932175062,50.2,80327.77,9.0,-0.02118,2e-05,3.32075]
[1777932179696,50.19,80313.91,9.0,-0.02138,2e-05,3.34633]
[1777932180098,50.19,80306.72,9.0,-0.02149,2e-05,3.36105]
[1777932185134,50.19,80303.08,9.0,-0.02155,2e-05,3.36893]
[1777932190170,50.2,80315.48,9.0,-0.02136,2e-05,3.34429]
[1777932195205,50.2,80306.88,9.0,-0.0215,2e-05,3.36232]
[1777932200239,50.2,80312.28,9.0,-0.02142,2e-05,3.35196]
[1777932205275,50.2,80314.05,9.0,-0.0214,2e-05,3.34901]
[1777932210311,50.21,80324.51,9.0,-0.02124,2e-05,3.32865]
[1777932215346,50.21,80325.89,9.0,-0.02121,2e-05,3.32434]
[1777932220381,50.21,80317.34,9.0,-0.02135,2e-05,3.34247]
[1777932225415,50.21,80318.98,9.0,-0.02133,2e-05,3.33989]
[1777932229444,50.22,80334.81,9.0,-0.02109,2e-05,3.30871]
[1777932234478,50.22,80331.52,9.0,-0.02115,2e-05,3.31631]
[1777932239513,50.22,80331.01,9.0,-0.02116,2e-05,3.3183]
[1777932244549,50.23,80331.88,9.0,-0.02116,2e-05,3.31753]
[1777932250591,50.23,80331.29,9.0,-0.02118,2e-05,3.31991]
[1777932255625,50.24,80333.27,9.0,-0.02115,2e-05,3.31691]
[1777932260660,50.24,80333.1,9.0,-0.02116,2e-05,3.31829]
[1777932265696,50.24,80339.13,9.0,-0.02108,2e-05,3.30724]
[1777932270730,50.25,80337.92,9.0,-0.02111,2e-05,3.31077]
[1777932275766,50.25,80336.6,9.0,-0.02112,2e-05,3.31209]
[1777932280800,50.26,80335.65,9.0,-0.02114,2e-05,3.31504]
[1777932285836,50.26,80334.74,9.0,-0.02116,2e-05,3.31787]
[1777932290871,50.26,80327.22,9.0,-0.02129,2e-05,3.33394]
[1777932295906,50.27,80327.22,9.0,-0.02129,2e-05,3.3348]
[1777932300940,50.27,80335.95,9.0,-0.02116,2e-05,3.31806]
[1777932305976,50.27,80343.18,9.0,-0.02106,2e-05,3.30462]
[1777932311010,50.28,80356.48,9.0,-0.02087,2e-05,3.27917]
[1777932316046,50.28,80356.28,9.0,-0.02088,2e-05,3.28084]
[1777932321082,50.29,80356.21,9.0,-0.02089,2e-05,3.28222]
[1777932326127,50.29,80354.92,9.0,-0.02092,2e-05,3.28602]
[1777932331154,50.3,80348.99,9.0,-0.021,2e-05,3.29682]
[1777932336189,50.3,80328.79,9.0,-0.02132,2e-05,3.33838]
[1777932341214,50.3,80326.96,9.0,-0.02136,2e-05,3.34249]
[1777932347266,50.31,80326.72,9.0,-0.02137,2e-05,3.34404]
[1777932352301,50.31,80326.92,9.0,-0.02137,2e-05,3.34432]
[1777932357336,50.31,80326.77,9.0,-0.02138,2e-05,3.3453]
[1777932362371,50.31,80311.46,9.0,-0.02162,2e-05,3.37693]
[1777932367406,50.32,80298.93,9.0,-0.02182,2e-05,3.40286]
[1777932372441,50.32,80293.45,9.0,-0.02191,2e-05,3.41421]
[1777932377475,50.32,80293.1,9.0,-0.02191,2e-05,3.41495]
[1777932382511,50.32,80292.36,9.0,-0.02193,2e-05,3.41647]
[1777932387546,50.32,80288.96,9.0,-0.02198,2e-05,3.42344]
[1777932392581,50.31,80276.83,9.0,-0.02216,2e-05,3.44585]
[1777932397618,50.31,80270.98,9.0,-0.02225,2e-05,3.45765]
[1777932402653,50.31,80276.41,9.0,-0.02216,2e-05,3.44614]
[1777932407687,50.31,80274.75,9.0,-0.02219,2e-05,3.44936]
[1777932412723,50.31,80274.85,9.0,-0.02218,2e-05,3.44894]
[1777932417758,50.31,80274.37,9.0,-0.02219,2e-05,3.44976]
[1777932422793,50.31,80280.8,9.0,-0.02209,2e-05,3.43634]
[1777932427829,50.31,80279.23,9.0,-0.02211,2e-05,3.43952]
[1777932432864,50.31,80280.27,9.0,-0.02209,2e-05,3.43732]
[1777932437899,50.31,80281.06,9.0,-0.02208,2e-05,3.43564]
[1777932442934,50.31,80283.9,9.0,-0.02203,2e-05,3.42973]
[1777932447969,50.31,80284.41,9.0,-0.02203,2e-05,3.42867]
[1777932453003,50.31,80285.12,9.0,-0.022,2e-05,3.42473]
[1777932458039,50.31,80285.16,9.0,-0.022,2e-05,3.42464]
[1777932465087,50.31,80285.84,9.0,-0.02199,2e-05,3.42323]
[1777932470123,50.31,80286.72,9.0,-0.02197,2e-05,3.4214]
[1777932477171,50.31,80285.84,9.0,-0.02199,2e-05,3.4232]
[1777932482206,50.31,80286.32,9.0,-0.02198,2e-05,3.42219]
[1777932487242,50.31,80298.85,9.0,-0.02178,2e-05,3.39655]
[1777932492276,50.31,80296.68,9.0,-0.02182,2e-05,3.40119]
[1777932497312,50.31,80296.26,9.0,-0.02183,2e-05,3.40228]
[1777932502886,50.31,80296.19,9.0,-0.02183,2e-05,3.40258]
[1777932503037,50.31,80296.19,9.0,-0.02183,2e-05,3.40258]
[1777932503990,50.31,80296.48,9.0,-0.02182,2e-05,3.40206]
[1777932510080,50.31,80296.47,9.0,-0.02183,2e-05,3.40236]
[1777932515438,50.31,80292.27,9.0,-0.02188,2e-05,3.40887]
[1777932520473,50.31,80291.61,9.0,-0.02189,2e-05,3.41044]
[1777932525508,50.32,80298.16,9.0,-0.02179,2e-05,3.39729]
[1777932530543,50.32,80299.76,9.0,-0.02177,2e-05,3.39439]
[1777932535578,50.32,80299.97,9.0,-0.02177,2e-05,3.39434]
[1777932540613,50.32,80300.23,9.0,-0.02177,2e-05,3.39422]
[1777932545647,50.32,80307.87,9.0,-0.02165,2e-05,3.37906]
[1777932550683,50.32,80309.63,9.0,-0.02163,2e-05,3.37604]
[1777932555718,50.33,80310.08,9.0,-0.02162,2e-05,3.37568]
[1777932560753,50.33,80316.86,9.0,-0.02152,2e-05,3.36256]
[1777932565788,50.33,80312.45,9.0,-0.0216,2e-05,3.37217]
[1777932570823,50.33,80310.02,9.0,-0.02164,2e-05,3.37766]
[1777932576865,50.33,80307.38,9.0,-0.02167,2e-05,3.3812]
[1777932581900,50.34,80306.7,9.0,-0.02168,2e-05,3.38308]
[1777932584879,50.34,80306.17,9.0,-0.02169,2e-05,3.38435]
[1777932586059,50.34,80305.61,9.0,-0.0217,2e-05,3.38569]
[1777932594993,50.34,80305.0,9.0,-0.02172,2e-05,3.38779]
[1777932601036,50.34,80305.28,9.0,-0.02172,2e-05,3.38781]
[1777932606071,50.35,80304.67,9.0,-0.02173,2e-05,3.38955]
[1777932612113,50.35,80304.77,9.0,-0.02174,2e-05,3.38993]
[1777932617148,50.35,80301.25,9.0,-0.0218,2e-05,3.39762]
[1777932622183,50.35,80293.71,9.0,-0.02192,2e-05,3.41348]
[1777932627218,50.35,80289.65,9.0,-0.02199,2e-05,3.42205]
[1777932633259,50.35,80289.57,9.0,-0.02197,2e-05,3.41999]
[1777932638295,50.35,80288.3,9.0,-0.02199,2e-05,3.42278]
[1777932643330,50.35,80290.43,9.0,-0.02196,2e-05,3.41856]
[1777932648369,50.35,80295.99,9.0,-0.02188,2e-05,3.40739]
[1777932653405,50.36,80311.52,9.0,-0.02163,2e-05,3.37598]
[1777932658440,50.36,80322.12,9.0,-0.02147,2e-05,3.35502]
[1777932663475,50.36,80326.69,9.0,-0.02141,2e-05,3.34669]
[1777932668509,50.36,80327.93,9.0,-0.02139,2e-05,3.34496]
[1777932673607,50.37,80328.61,9.0,-0.02139,2e-05,3.34422]
[1777932679587,50.37,80329.28,9.0,-0.02138,2e-05,3.34397]
[1777932683749,50.37,80328.58,9.0,-0.0214,2e-05,3.34584]
[1777932684798,50.37,80328.61,9.0,-0.0214,2e-05,3.34594]
[1777932690664,50.38,80324.86,9.0,-0.02147,2e-05,3.35456]
[1777932695698,50.38,80325.15,9.0,-0.02145,2e-05,3.35225]
[1777932700734,50.38,80324.17,9.0,-0.02147,2e-05,3.35494]
[1777932705769,50.38,80322.19,9.0,-0.02151,2e-05,3.35964]
[1777932710804,50.39,80321.92,9.0,-0.02152,2e-05,3.36085]
[1777932715839,50.39,80322.37,9.0,-0.02152,2e-05,3.3606]
[1777932720874,50.39,80322.88,9.0,-0.02151,2e-05,3.36024]
[1777932725909,50.39,80323.02,9.0,-0.02152,2e-05,3.36065]
[1777932730944,50.4,80327.86,9.0,-0.02145,2e-05,3.35156]
[1777932735979,50.4,80327.71,9.0,-0.02145,2e-05,3.35263]
[1777932742021,50.4,80327.38,9.0,-0.02147,2e-05,3.35419]
[1777932748063,50.41,80327.14,9.0,-0.02148,2e-05,3.35554]
[1777932759140,50.41,80327.05,9.0,-0.02147,2e-05,3.35488]
[1777932764175,50.42,80326.18,9.0,-0.02149,2e-05,3.35734]
[1777932770217,50.42,80325.8,9.0,-0.02151,2e-05,3.35892]
[1777932776259,50.42,80325.73,9.0,-0.02151,2e-05,3.35986]
[1777932781293,50.42,80325.8,9.0,-0.02152,2e-05,3.36038]
[1777932786329,50.43,80325.86,9.0,-0.02152,2e-05,3.36092]
[1777932791720,50.43,80326.34,9.0,-0.02152,2e-05,3.36034]
[1777932797405,50.43,80325.97,9.0,-0.02153,2e-05,3.36213]
[1777932803448,50.43,80325.72,9.0,-0.02154,2e-05,3.3634]
[1777932808483,50.44,80326.04,9.0,-0.02154,2e-05,3.36339]
[1777932816539,50.44,80325.87,9.0,-0.02153,2e-05,3.3623]
[1777932821574,50.44,80329.78,9.0,-0.02148,2e-05,3.35503]
[1777932826609,50.45,80329.59,9.0,-0.02149,2e-05,3.35611]
[1777932831644,50.45,80337.08,9.0,-0.02137,2e-05,3.34168]
[1777932836679,50.45,80349.54,9.0,-0.02119,2e-05,3.31771]
[1777932841714,50.46,80351.13,9.0,-0.02117,2e-05,3.31559]
[1777932846750,50.46,80350.61,9.0,-0.02119,2e-05,3.3177]
[1777932854806,50.47,80350.77,9.0,-0.0212,2e-05,3.31904]
[1777932859842,50.47,80345.18,9.0,-0.02129,2e-05,3.33124]
[1777932866891,50.48,80346.06,9.0,-0.02129,2e-05,3.33078]
[1777932871926,50.48,80345.48,9.0,-0.02129,2e-05,3.33047]
[1777932876960,50.48,80345.42,9.0,-0.0213,2e-05,3.33153]
[1777932881996,50.49,80346.1,9.0,-0.0213,2e-05,3.33109]
[1777932887031,50.49,80347.94,9.0,-0.02127,2e-05,3.32834]
[1777932892065,50.49,80347.75,9.0,-0.02128,2e-05,3.32968]
[1777932897101,50.5,80347.49,9.0,-0.0213,2e-05,3.33114]
[1777932902135,50.5,80347.56,9.0,-0.0213,2e-05,3.33193]
[1777932907172,50.5,80354.44,9.0,-0.0212,2e-05,3.31911]
[1777932912206,50.51,80354.87,9.0,-0.0212,2e-05,3.31927]
[1777932919256,50.51,80354.62,9.0,-0.02122,2e-05,3.32117]
[1777932924291,50.52,80354.27,9.0,-0.02123,2e-05,3.32284]
[1777932929326,50.52,80354.24,9.0,-0.02124,2e-05,3.32384]
[1777932934361,50.52,80354.74,9.0,-0.02122,2e-05,3.32136]
[1777932939395,50.53,80355.11,9.0,-0.02122,2e-05,3.32157]
[1777932944431,50.53,80362.98,9.0,-0.02111,2e-05,3.30679]
[1777932949466,50.54,80364.06,9.0,-0.0211,2e-05,3.30571]
[1777932954503,50.54,80373.45,9.0,-0.02097,2e-05,3.28815]
[1777932959423,50.54,80381.01,9.0,-0.02086,2e-05,3.27416]
[1777932964574,50.55,80377.77,9.0,-0.02092,2e-05,3.28221]
[1777932969610,50.55,80382.38,9.0,-0.02086,2e-05,3.27437]
[1777932974645,50.56,80382.8,9.0,-0.02086,2e-05,3.2749]
[1777932979680,50.56,80382.6,9.0,-0.02088,2e-05,3.27665]
[1777932984715,50.59,80390.02,9.0,-0.02081,2e-05,3.26817]
[1777932989750,50.63,80390.06,9.0,-0.02089,2e-05,3.27912]
[1777932992360,50.63,80390.06,9.0,-0.02089,2e-05,3.27912]
[1777932992555,50.63,80390.06,9.0,-0.02089,2e-05,3.27912]
[1777932997806,50.64,80388.2,9.0,-0.02092,2e-05,3.28243]
[1777933002843,50.64,80387.61,9.0,-0.02094,2e-05,3.28505]
[1777933008885,50.65,80387.14,9.0,-0.02096,2e-05,3.28743]
[1777933011691,50.65,80387.45,9.0,-0.02096,2e-05,3.28706]
[1777933011906,50.65,80366.62,9.0,-0.02128,2e-05,3.3288]
[1777933012591,50.65,80366.62,9.0,-0.02128,2e-05,3.3288]
[1777933012912,50.65,80358.66,9.0,-0.02141,2e-05,3.3457]
[1777933017983,50.66,80355.63,9.0,-0.02146,2e-05,3.35234]
[1777933022984,50.66,80330.48,9.0,-0.02186,2e-05,3.40387]
[1777933026327,50.66,80312.4,9.0,-0.02215,2e-05,3.44092]
[1777933032052,50.66,80297.67,9.0,-0.02238,2e-05,3.47102]
[1777933037087,50.66,80295.52,9.0,-0.02241,2e-05,3.4751]
[1777933042123,50.66,80303.03,9.0,-0.02229,2e-05,3.45934]
[1777933047158,50.66,80302.36,9.0,-0.0223,2e-05,3.46052]
[1777933052193,50.65,80302.25,9.0,-0.02229,2e-05,3.45808]
[1777933057228,50.65,80289.76,9.0,-0.02249,2e-05,3.48368]
[1777933062263,50.65,80286.99,9.0,-0.02253,2e-05,3.48902]
[1777933067298,50.65,80286.24,9.0,-0.02254,2e-05,3.49013]
[1777933070306,50.65,80286.31,9.0,-0.02253,2e-05,3.4898]
[1777933077368,50.65,80286.21,9.0,-0.02253,2e-05,3.48928]
[1777933082403,50.65,80290.59,9.0,-0.02246,2e-05,3.47974]
[1777933087438,50.64,80292.25,9.0,-0.02243,2e-05,3.47596]
[1777933092473,50.64,80292.0,9.0,-0.02243,2e-05,3.47614]
[1777933097508,50.64,80291.68,9.0,-0.02243,2e-05,3.47647]
[1777933102543,50.64,80291.45,9.0,-0.02243,2e-05,3.4766]
[1777933107578,50.64,80291.88,9.0,-0.02242,2e-05,3.47535]
[1777933112613,50.64,80291.19,9.0,-0.02241,2e-05,3.47393]
[1777933117648,50.64,80277.95,9.0,-0.02263,2e-05,3.50089]
[1777933122683,50.63,80269.2,9.0,-0.02276,2e-05,3.51853]
[1777933127718,50.63,80269.21,9.0,-0.02276,2e-05,3.51778]
[1777933132752,50.63,80270.78,9.0,-0.02273,2e-05,3.51378]
[1777933138797,50.63,80270.44,9.0,-0.02273,2e-05,3.51369]
[1777933143830,50.62,80271.19,9.0,-0.02271,2e-05,3.51146]
[1777933148871,50.62,80285.44,9.0,-0.02247,2e-05,3.48125]
[1777933153906,50.62,80285.03,9.0,-0.02248,2e-05,3.48171]
[1777933157219,50.62,80285.03,9.0,-0.02247,2e-05,3.48155]
[1777933159525,50.62,80271.25,9.0,-0.0227,2e-05,3.51005]
[1777933169011,50.61,80272.65,9.0,-0.02266,2e-05,3.50564]
[1777933175053,50.61,80273.8,9.0,-0.02262,2e-05,3.50004]
[1777933180087,50.61,80273.94,9.0,-0.02262,2e-05,3.49917]
[1777933185122,50.61,80271.77,9.0,-0.02265,2e-05,3.5031]
[1777933190160,50.6,80287.02,9.0,-0.0224,2e-05,3.47096]
[1777933195199,50.6,80287.43,9.0,-0.02239,2e-05,3.4698]
[1777933200234,50.6,80288.44,9.0,-0.02237,2e-05,3.46739]
[1777933205268,50.6,80289.98,9.0,-0.02234,2e-05,3.46391]
[1777933210303,50.6,80287.74,9.0,-0.02238,2e-05,3.46822]
[1777933215339,50.6,80288.09,9.0,-0.02237,2e-05,3.46716]
[1777933220374,50.6,80288.23,9.0,-0.02236,2e-05,3.46654]
[1777933225408,50.6,80291.44,9.0,-0.02231,2e-05,3.45959]
[1777933230444,50.59,80291.94,9.0,-0.0223,2e-05,3.45827]
[1777933237493,50.59,80292.21,9.0,-0.02228,2e-05,3.45488]
[1777933242528,50.59,80291.68,9.0,-0.02228,2e-05,3.4557]
[1777933247563,50.59,80294.05,9.0,-0.02224,2e-05,3.45055]
[1777933254614,50.59,80293.89,9.0,-0.02224,2e-05,3.45052]
[1777933260657,50.59,80293.91,9.0,-0.02224,2e-05,3.45016]
[1777933265692,50.59,80294.37,9.0,-0.02223,2e-05,3.44894]
[1777933270729,50.59,80281.73,9.0,-0.02243,2e-05,3.47478]
[1777933275764,50.58,80282.84,9.0,-0.02241,2e-05,3.47199]
[1777933283819,50.58,80285.31,9.0,-0.02236,2e-05,3.46619]
[1777933288855,50.58,80287.63,9.0,-0.02232,2e-05,3.46103]
[1777933295904,50.58,80287.38,9.0,-0.02231,2e-05,3.45863]
[1777933300939,50.58,80285.59,9.0,-0.02234,2e-05,3.46201]
[1777933305974,50.58,80286.26,9.0,-0.02232,2e-05,3.4603]
[1777933311009,50.58,80284.3,9.0,-0.02235,2e-05,3.46404]
[1777933316043,50.57,80288.74,9.0,-0.02228,2e-05,3.45454]
[1777933321078,50.57,80294.59,9.0,-0.02218,2e-05,3.44225]
[1777933326114,50.57,80294.76,9.0,-0.02218,2e-05,3.44175]
[1777933331149,50.57,80297.7,9.0,-0.02213,2e-05,3.4356]
[1777933336184,50.57,80295.79,9.0,-0.02216,2e-05,3.43948]
[1777933342225,50.57,80296.37,9.0,-0.02215,2e-05,3.4382]
[1777933347261,50.57,80296.76,9.0,-0.02214,2e-05,3.43735]
[1777933352297,50.57,80284.92,9.0,-0.02232,2e-05,3.45921]
[1777933357333,50.57,80282.38,9.0,-0.02236,2e-05,3.4642]
[1777933362368,50.57,80270.53,9.0,-0.02255,2e-05,3.48846]
[1777933367403,50.57,80269.89,9.0,-0.02255,2e-05,3.4893]
[1777933372438,50.57,80270.0,9.0,-0.02255,2e-05,3.48859]
[1777933377473,50.56,80269.27,9.0,-0.02256,2e-05,3.48963]
[1777933382507,50.56,80268.82,9.0,-0.02256,2e-05,3.49009]
[1777933387543,50.56,80267.9,9.0,-0.02257,2e-05,3.49153]
[1777933392579,50.56,80266.8,9.0,-0.02259,2e-05,3.49331]
[1777933397613,50.56,80261.31,9.0,-0.02267,2e-05,3.50419]
[1777933402652,50.55,80259.01,9.0,-0.0227,2e-05,3.50837]
[1777933407688,50.55,80265.93,9.0,-0.02259,2e-05,3.49326]
[1777933412723,50.55,80280.51,9.0,-0.02233,2e-05,3.46007]
[1777933417758,50.55,80280.99,9.0,-0.02232,2e-05,3.45883]
[1777933422793,50.55,80291.1,9.0,-0.02216,2e-05,3.43778]
[1777933427828,50.55,80288.58,9.0,-0.0222,2e-05,3.44287]
[1777933435883,50.55,80288.65,9.0,-0.02219,2e-05,3.44254]
[1777933440918,50.55,80287.68,9.0,-0.02221,2e-05,3.4444]
[1777933446960,50.55,80288.73,9.0,-0.02219,2e-05,3.44203]
[1777933451995,50.55,80287.34,9.0,-0.02221,2e-05,3.44476]
[1777933456024,50.55,80307.25,9.0,-0.02189,2e-05,3.40382]
[1777933461059,50.55,80310.22,9.0,-0.02185,2e-05,3.39799]
[1777933466094,50.55,80307.93,9.0,-0.02189,2e-05,3.40288]
[1777933471129,50.55,80304.26,9.0,-0.02193,2e-05,3.40809]
[1777933477171,50.55,80305.84,9.0,-0.02191,2e-05,3.40502]
[1777933482206,50.55,80307.54,9.0,-0.02188,2e-05,3.4017]
[1777933488248,50.55,80308.21,9.0,-0.02187,2e-05,3.40054]
[1777933494290,50.55,80307.93,9.0,-0.02188,2e-05,3.40132]
[1777933497311,50.55,80279.82,9.0,-0.02233,2e-05,3.45918]
[1777933502345,50.55,80285.09,9.0,-0.02224,2e-05,3.44791]
[1777933507381,50.55,80278.88,9.0,-0.02234,2e-05,3.46041]
[1777933512416,50.55,80279.07,9.0,-0.02233,2e-05,3.45969]
[1777933517451,50.55,80279.0,9.0,-0.02233,2e-05,3.45952]
[1777933522485,50.55,80285.91,9.0,-0.02222,2e-05,3.44496]
[1777933527520,50.54,80290.24,9.0,-0.02215,2e-05,3.43586]
[1777933532562,50.54,80297.3,9.0,-0.02202,2e-05,3.41882]
[1777933538604,50.54,80293.6,9.0,-0.02208,2e-05,3.42643]
[1777933544646,50.54,80294.97,9.0,-0.02206,2e-05,3.4236]
[1777933549680,50.54,80295.54,9.0,-0.02205,2e-05,3.42245]
[1777933554716,50.54,80295.51,9.0,-0.02205,2e-05,3.42256]
[1777933559751,50.54,80302.88,9.0,-0.02193,2e-05,3.40756]
[1777933564787,50.55,80302.03,9.0,-0.02195,2e-05,3.40946]
[1777933569822,50.55,80303.57,9.0,-0.02192,2e-05,3.40647]
[1777933574857,50.55,80299.69,9.0,-0.02198,2e-05,3.41455]
[1777933579892,50.55,80308.25,9.0,-0.02185,2e-05,3.39725]
[1777933584927,50.55,80304.0,9.0,-0.02192,2e-05,3.40616]
[1777933591976,50.55,80304.24,9.0,-0.0219,2e-05,3.40346]
[1777933595452,50.55,80304.17,9.0,-0.0219,2e-05,3.40368]
[1777933595458,50.55,80304.17,9.0,-0.0219,2e-05,3.40368]
[1777933596006,50.55,80304.21,9.0,-0.0219,2e-05,3.40368]
[1777933601039,50.56,80303.45,9.0,-0.02194,2e-05,3.40806]
[1777933603847,50.56,80304.32,9.0,-0.02193,2e-05,3.40684]
[1777933603936,50.57,80304.24,9.0,-0.02194,2e-05,3.40813]
[1777933610973,50.57,80307.11,9.0,-0.02189,2e-05,3.40243]
[1777933620172,50.57,80282.98,9.0,-0.02228,2e-05,3.45217]
[1777933625207,50.57,80281.32,9.0,-0.02231,2e-05,3.45532]
[1777933630241,50.57,80280.65,9.0,-0.02231,2e-05,3.45642]
[1777933636283,50.56,80280.2,9.0,-0.02232,2e-05,3.457]
[1777933641319,50.56,80277.19,9.0,-0.02237,2e-05,3.46293]
[1777933646354,50.56,80269.16,9.0,-0.02249,2e-05,3.47926]
[1777933651389,50.56,80268.29,9.0,-0.02249,2e-05,3.47813]
[1777933656423,50.56,80282.73,9.0,-0.02225,2e-05,3.44785]
[1777933661460,50.56,80282.46,9.0,-0.02226,2e-05,3.44824]
[1777933666495,50.56,80282.01,9.0,-0.02226,2e-05,3.449]
[1777933672537,50.56,80277.99,9.0,-0.02232,2e-05,3.45698]
[1777933677572,50.56,80281.32,9.0,-0.02227,2e-05,3.44991]
[1777933682607,50.56,80281.72,9.0,-0.02226,2e-05,3.44888]
[1777933687641,50.55,80280.77,9.0,-0.02227,2e-05,3.45066]
[1777933692677,50.55,80280.6,9.0,-0.02228,2e-05,3.45081]
[1777933697712,50.55,80275.15,9.0,-0.02236,2e-05,3.46186]
[1777933702747,50.55,80273.66,9.0,-0.02238,2e-05,3.46463]
[1777933707782,50.55,80277.59,9.0,-0.02232,2e-05,3.45624]
[1777933712817,50.55,80277.46,9.0,-0.0223,2e-05,3.4538]
[1777933718859,50.55,80277.21,9.0,-0.02231,2e-05,3.45406]
[1777933723894,50.55,80277.2,9.0,-0.0223,2e-05,3.45388]
[1777933729936,50.55,80277.19,9.0,-0.0223,2e-05,3.45365]
[1777933734971,50.55,80271.85,9.0,-0.02239,2e-05,3.46447]
[1777933740010,50.54,80260.44,9.0,-0.02257,2e-05,3.48778]
[1777933747058,50.54,80259.2,9.0,-0.02258,2e-05,3.48967]
[1777933752093,50.54,80262.43,9.0,-0.02253,2e-05,3.48244]
[1777933757128,50.54,80263.1,9.0,-0.02251,2e-05,3.48061]
[1777933762163,50.54,80262.67,9.0,-0.02252,2e-05,3.48108]
[1777933768205,50.54,80260.32,9.0,-0.02255,2e-05,3.48544]
[1777933773241,50.53,80259.32,9.0,-0.02255,2e-05,3.48458]
[1777933778275,50.53,80255.03,9.0,-0.02262,2e-05,3.49305]
[1777933783310,50.53,80255.55,9.0,-0.0226,2e-05,3.49144]
[1777933788346,50.53,80255.26,9.0,-0.0226,2e-05,3.49152]
[1777933793379,50.53,80253.6,9.0,-0.02263,2e-05,3.49446]
[1777933798414,50.52,80253.88,9.0,-0.02262,2e-05,3.49334]
[1777933803449,50.52,80255.2,9.0,-0.02259,2e-05,3.49008]
[1777933808485,50.52,80256.33,9.0,-0.02257,2e-05,3.48727]
[1777933813522,50.52,80255.37,9.0,-0.02258,2e-05,3.48884]
[1777933818556,50.52,80255.04,9.0,-0.02259,2e-05,3.4891]
[1777933823592,50.52,80255.17,9.0,-0.02258,2e-05,3.48842]
[1777933828626,50.51,80254.89,9.0,-0.02258,2e-05,3.48861]
[1777933833662,50.51,80241.45,9.0,-0.02278,2e-05,3.51373]
[1777933838697,50.51,80238.33,9.0,-0.02283,2e-05,3.51954]
[1777933843731,50.51,80238.86,9.0,-0.02282,2e-05,3.5178]
[1777933848767,50.51,80235.2,9.0,-0.02287,2e-05,3.52485]
[1777933854564,50.5,80234.36,9.0,-0.02288,2e-05,3.52605]
[1777933858275,50.5,80223.33,9.0,-0.02306,2e-05,3.54883]
[1777933867899,50.49,80221.3,9.0,-0.02308,2e-05,3.55085]
[1777933872935,50.49,80223.18,9.0,-0.02304,2e-05,3.54597]
[1777933877969,50.49,80223.54,9.0,-0.02302,2e-05,3.5443]
[1777933883005,50.48,80231.96,9.0,-0.02288,2e-05,3.52571]
[1777933888041,50.48,80232.81,9.0,-0.02286,2e-05,3.52318]
[1777933895092,50.48,80231.42,9.0,-0.02286,2e-05,3.52256]
[1777933899357,50.47,80231.75,9.0,-0.02285,2e-05,3.52125]
[1777933900126,50.48,80231.33,9.0,-0.02286,2e-05,3.52252]
[1777933900763,50.48,80231.33,9.0,-0.02286,2e-05,3.52252]
[1777933901134,50.48,80230.73,9.0,-0.02287,2e-05,3.52416]
[1777933906168,50.47,80230.32,9.0,-0.02287,2e-05,3.52425]
[1777933911203,50.47,80233.06,9.0,-0.02282,2e-05,3.51772]
[1777933918252,50.47,80233.53,9.0,-0.0228,2e-05,3.5157]
[1777933923288,50.47,80233.85,9.0,-0.02279,2e-05,3.51428]
[1777933923765,50.47,80233.85,9.0,-0.02279,2e-05,3.51428]
[1777933923820,50.47,80233.85,9.0,-0.02279,2e-05,3.51428]
[1777933924250,50.47,80233.85,9.0,-0.02279,2e-05,3.51428]
[1777933924359,50.47,80233.85,9.0,-0.02279,2e-05,3.51428]
[1777933924369,50.47,80206.61,9.0,-0.02325,2e-05,3.57165]
[1777933924801,50.47,80206.61,9.0,-0.02325,2e-05,3.57165]
[1777933925302,50.46,80201.5,9.0,-0.02332,2e-05,3.58148]
[1777933925845,50.46,80201.5,9.0,-0.02332,2e-05,3.58148]
[1777933926532,50.46,80203.01,9.0,-0.0233,2e-05,3.578]
[1777933929086,50.46,80203.72,9.0,-0.02328,2e-05,3.57596]
[1777933931973,50.46,80213.01,9.0,-0.02312,2e-05,3.55551]
[1777933937385,50.45,80219.04,9.0,-0.02301,2e-05,3.5415]
[1777933943429,50.45,80221.46,9.0,-0.02296,2e-05,3.53529]
[1777933948464,50.44,80219.8,9.0,-0.02298,2e-05,3.53791]
[1777933953499,50.44,80217.98,9.0,-0.02299,2e-05,3.53834]
[1777933955758,50.44,80217.84,9.0,-0.02299,2e-05,3.53828]
[1777933961384,50.44,80216.73,9.0,-0.023,2e-05,3.53993]
[1777933962059,50.44,80213.86,9.0,-0.02305,2e-05,3.54562]
[1777933968603,50.43,80212.3,9.0,-0.02306,2e-05,3.54758]
[1777933971230,50.43,80212.3,9.0,-0.02306,2e-05,3.54758]
[1777933976660,50.43,80213.8,9.0,-0.02303,2e-05,3.54292]
[1777933982702,50.42,80213.18,9.0,-0.02303,2e-05,3.54315]
[1777933986730,50.42,80197.89,9.0,-0.02328,2e-05,3.57476]
[1777933991765,50.41,80194.26,9.0,-0.02333,2e-05,3.58132]
[1777933996799,50.41,80194.74,9.0,-0.02331,2e-05,3.57909]
[1777934002841,50.4,80194.35,9.0,-0.02331,2e-05,3.57849]
[1777934007876,50.4,80194.3,9.0,-0.0233,2e-05,3.57717]
[1777934012912,50.39,80196.46,9.0,-0.02324,2e-05,3.56888]
[1777934017949,50.39,80187.78,9.0,-0.02337,2e-05,3.58623]
[1777934023990,50.39,80188.74,9.0,-0.02335,2e-05,3.58271]
[1777934029028,50.38,80187.76,9.0,-0.02335,2e-05,3.58361]
[1777934037087,50.37,80187.95,9.0,-0.02333,2e-05,3.58131]
[1777934042122,50.37,80184.41,9.0,-0.02339,2e-05,3.58769]
[1777934047157,50.37,80188.2,9.0,-0.02331,2e-05,3.57851]
[1777934052192,50.36,80189.05,9.0,-0.02329,2e-05,3.57559]
[1777934057227,50.36,80182.05,9.0,-0.0234,2e-05,3.58939]
[1777934062262,50.35,80191.07,9.0,-0.02324,2e-05,3.56907]
[1777934067297,50.35,80191.12,9.0,-0.02323,2e-05,3.56793]
[1777934071995,50.35,80190.49,9.0,-0.02322,2e-05,3.56591]
[1777934072332,50.35,80205.48,9.0,-0.02297,2e-05,3.53391]
[1777934073679,50.35,80209.18,9.0,-0.0229,2e-05,3.52596]
[1777934079382,50.34,80200.68,9.0,-0.02304,2e-05,3.54314]
[1777934082047,50.34,80201.72,9.0,-0.02302,2e-05,3.54061]
[1777934082569,50.34,80181.06,9.0,-0.02337,2e-05,3.5844]
[1777934083366,50.34,80181.06,9.0,-0.02337,2e-05,3.5844]
[1777934086480,50.34,80174.6,9.0,-0.02347,2e-05,3.59747]
[1777934086520,50.34,80149.27,9.0,-0.0239,2e-05,3.65179]
[1777934088451,50.33,80130.29,9.0,-0.02422,2e-05,3.69235]
[1777934092198,50.33,80133.55,9.0,-0.02416,2e-05,3.68394]
[1777934094810,50.33,80138.99,9.0,-0.02405,2e-05,3.67085]
[1777934095249,50.33,80138.99,9.0,-0.02405,2e-05,3.67085]
[1777934098937,50.32,80141.76,9.0,-0.02399,2e-05,3.66367]
[1777934101424,50.32,80144.47,9.0,-0.02394,2e-05,3.65666]
[1777934102895,50.31,80139.78,9.0,-0.02401,2e-05,3.66611]
[1777934104489,50.31,80142.31,9.0,-0.02397,2e-05,3.66023]
[1777934109598,50.31,80136.22,9.0,-0.02406,2e-05,3.67121]
[1777934114633,50.3,80143.63,9.0,-0.02391,2e-05,3.65323]
[1777934119669,50.29,80144.29,9.0,-0.02389,2e-05,3.65006]
[1777934124704,50.29,80143.76,9.0,-0.02388,2e-05,3.64948]
[1777934129739,50.28,80151.08,9.0,-0.02374,2e-05,3.63194]
[1777934134774,50.28,80158.45,9.0,-0.02359,2e-05,3.61204]
[1777934139810,50.27,80158.66,9.0,-0.02358,2e-05,3.6102]
[1777934144844,50.26,80158.79,9.0,-0.02356,2e-05,3.60853]
[1777934149879,50.26,80159.84,9.0,-0.02354,2e-05,3.6049]
[1777934154922,50.26,80168.53,9.0,-0.02338,2e-05,3.58496]
[1777934159956,50.25,80167.71,9.0,-0.02338,2e-05,3.58553]
[1777934161970,50.25,80152.47,9.0,-0.02364,2e-05,3.61779]
[1777934167006,50.24,80146.38,9.0,-0.02373,2e-05,3.62945]
[1777934172040,50.24,80144.59,9.0,-0.02375,2e-05,3.63174]
[1777934177075,50.23,80147.65,9.0,-0.02368,2e-05,3.62327]
[1777934182111,50.23,80152.77,9.0,-0.02358,2e-05,3.6108]
[1777934187146,50.22,80152.85,9.0,-0.02357,2e-05,3.60927]
[1777934192180,50.22,80150.76,9.0,-0.02358,2e-05,3.60987]
[1777934197215,50.21,80150.0,9.0,-0.02358,2e-05,3.61016]
[1777934203259,50.21,80149.38,9.0,-0.02358,2e-05,3.60988]
[1777934208294,50.2,80133.65,9.0,-0.02384,2e-05,3.64243]
[1777934213329,50.19,80130.24,9.0,-0.02389,2e-05,3.64819]
[1777934218364,50.19,80141.18,9.0,-0.02369,2e-05,3.62289]
[1777934223400,50.18,80140.79,9.0,-0.02368,2e-05,3.62228]
[1777934228435,50.18,80134.1,9.0,-0.02378,2e-05,3.63529]
[1777934233470,50.17,80135.99,9.0,-0.02374,2e-05,3.62967]
[1777934237498,50.17,80120.54,9.0,-0.024,2e-05,3.66194]
[1777934242534,50.16,80112.21,9.0,-0.02413,2e-05,3.67827]
[1777934247568,50.15,80117.06,9.0,-0.02403,2e-05,3.66575]
[1777934252604,50.15,80119.53,9.0,-0.02396,2e-05,3.65599]
[1777934257638,50.14,80119.15,9.0,-0.02395,2e-05,3.65506]
[1777934262674,50.14,80115.56,9.0,-0.024,2e-05,3.66109]
[1777934269724,50.13,80128.74,9.0,-0.02375,2e-05,3.62988]
[1777934274759,50.12,80132.48,9.0,-0.02367,2e-05,3.6203]
[1777934279795,50.12,80123.09,9.0,-0.02382,2e-05,3.63906]
[1777934284830,50.11,80121.58,9.0,-0.02384,2e-05,3.64073]
[1777934289865,50.1,80123.32,9.0,-0.02379,2e-05,3.63532]
[1777934294900,50.1,80123.46,9.0,-0.02378,2e-05,3.63344]
[1777934299934,50.09,80121.66,9.0,-0.0238,2e-05,3.63578]
[1777934304969,50.09,80122.26,9.0,-0.02377,2e-05,3.6329]
[1777934310007,50.08,80130.24,9.0,-0.02363,2e-05,3.61408]
[1777934315041,50.08,80139.52,9.0,-0.02344,2e-05,3.59021]
[1777934320076,50.07,80151.24,9.0,-0.02323,2e-05,3.56392]
[1777934325111,50.07,80136.84,9.0,-0.02347,2e-05,3.59378]
[1777934330145,50.06,80135.95,9.0,-0.02348,2e-05,3.5945]
[1777934335182,50.06,80135.16,9.0,-0.02348,2e-05,3.59502]
[1777934340217,50.06,80135.5,9.0,-0.02346,2e-05,3.59309]
[1777934345251,50.05,80135.46,9.0,-0.02345,2e-05,3.59175]
[1777934350287,50.05,80135.56,9.0,-0.02344,2e-05,3.59035]
[1777934355322,50.04,80135.79,9.0,-0.02343,2e-05,3.58869]
[1777934360360,50.04,80135.25,9.0,-0.02343,2e-05,3.58868]
[1777934365395,50.03,80135.4,9.0,-0.02342,2e-05,3.5872]
[1777934370431,50.03,80134.84,9.0,-0.02342,2e-05,3.58725]
[1777934375466,50.03,80132.42,9.0,-0.02344,2e-05,3.58876]
[1777934380501,50.02,80132.24,9.0,-0.02343,2e-05,3.58803]
[1777934385536,50.02,80132.32,9.0,-0.02342,2e-05,3.58675]
[1777934390571,50.01,80134.9,9.0,-0.02337,2e-05,3.5801]
[1777934396613,50.01,80135.62,9.0,-0.02335,2e-05,3.5773]
[1777934401648,50.01,80135.76,9.0,-0.02334,2e-05,3.57597]
[1777934407690,50.0,80135.19,9.0,-0.02334,2e-05,3.57598]
[1777934412724,50.0,80135.08,9.0,-0.02333,2e-05,3.5752]
[1777934417760,49.99,80133.19,9.0,-0.02335,2e-05,3.57824]
[1777934422797,49.99,80131.2,9.0,-0.02338,2e-05,3.58148]
[1777934428839,49.99,80131.41,9.0,-0.02337,2e-05,3.57977]
[1777934433875,49.98,80131.19,9.0,-0.02335,2e-05,3.57669]
[1777934438910,49.98,80129.2,9.0,-0.02337,2e-05,3.58]
[1777934443961,49.97,80117.76,9.0,-0.02356,2e-05,3.60353]
[1777934448999,49.97,80122.12,9.0,-0.02348,2e-05,3.5929]
[1777934454034,49.97,80121.49,9.0,-0.02348,2e-05,3.59311]
[1777934459069,49.96,80121.48,9.0,-0.02347,2e-05,3.59197]
[1777934464104,49.96,80119.02,9.0,-0.0235,2e-05,3.5961]
[1777934474174,49.95,80116.07,9.0,-0.02353,2e-05,3.60009]
[1777934479208,49.94,80115.26,9.0,-0.02354,2e-05,3.60061]
[1777934484243,49.94,80113.53,9.0,-0.02356,2e-05,3.60311]
[1777934489279,49.94,80125.9,9.0,-0.02334,2e-05,3.57527]
[1777934494314,49.93,80124.85,9.0,-0.02333,2e-05,3.57399]
[1777934499343,49.93,80122.96,9.0,-0.02336,2e-05,3.57726]
[1777934505392,49.92,80142.51,9.0,-0.02302,2e-05,3.53397]
[1777934510427,49.92,80140.17,9.0,-0.02305,2e-05,3.53832]
[1777934516469,49.92,80139.9,9.0,-0.02305,2e-05,3.53807]
[1777934523519,49.92,80139.97,9.0,-0.02304,2e-05,3.53698]
[1777934528553,49.91,80140.05,9.0,-0.02303,2e-05,3.53616]
[1777934534598,49.91,80141.92,9.0,-0.023,2e-05,3.53144]
[1777934540543,49.91,80141.85,9.0,-0.023,2e-05,3.53136]
[1777934545675,49.91,80139.49,9.0,-0.02303,2e-05,3.53534]
[1777934550710,49.9,80140.16,9.0,-0.02301,2e-05,3.53331]
[1777934556754,49.9,80135.93,9.0,-0.02306,2e-05,3.53916]
[1777934557141,49.9,80135.93,9.0,-0.02306,2e-05,3.53916]
[1777934558066,49.9,80135.93,9.0,-0.02306,2e-05,3.53916]
[1777934566410,49.9,80129.87,9.0,-0.02315,2e-05,3.55079]
[1777934571857,49.89,80130.16,9.0,-0.02314,2e-05,3.54923]
[1777934576892,49.89,80130.75,9.0,-0.02313,2e-05,3.54721]
[1777934581927,49.89,80127.42,9.0,-0.02318,2e-05,3.55358]
[1777934586961,49.88,80127.45,9.0,-0.02317,2e-05,3.55271]
[1777934591996,49.88,80128.66,9.0,-0.02314,2e-05,3.54933]
[1777934597032,49.88,80134.47,9.0,-0.02304,2e-05,3.53616]
[1777934602067,49.88,80132.95,9.0,-0.02306,2e-05,3.53875]
[1777934607102,49.87,80133.88,9.0,-0.02304,2e-05,3.53612]
[1777934612137,49.87,80134.31,9.0,-0.02301,2e-05,3.53203]
[1777934617172,49.87,80126.02,9.0,-0.02315,2e-05,3.54907]
[1777934622206,49.87,80126.38,9.0,-0.02313,2e-05,3.54754]
[1777934627242,49.86,80127.11,9.0,-0.02312,2e-05,3.54525]
[1777934634291,49.86,80129.4,9.0,-0.02307,2e-05,3.53935]
[1777934639326,49.86,80128.28,9.0,-0.02308,2e-05,3.54109]
[1777934644360,49.86,80125.93,9.0,-0.02312,2e-05,3.54542]
[1777934649396,49.85,80126.69,9.0,-0.0231,2e-05,3.54309]
[1777934658459,49.85,80127.51,9.0,-0.02308,2e-05,3.5401]
[1777934664501,49.85,80126.78,9.0,-0.02308,2e-05,3.54085]
[1777934669536,49.84,80123.87,9.0,-0.02313,2e-05,3.54637]
[1777934674571,49.84,80108.66,9.0,-0.02336,2e-05,3.57564]
[1777934679606,49.84,80109.37,9.0,-0.02334,2e-05,3.57316]
[1777934685648,49.83,80107.21,9.0,-0.02337,2e-05,3.57667]
[1777934690683,49.83,80105.44,9.0,-0.02339,2e-05,3.57948]
[1777934695718,49.82,80106.22,9.0,-0.02337,2e-05,3.57674]
[1777934700753,49.82,80105.87,9.0,-0.02337,2e-05,3.57643]
[1777934706795,49.82,80105.71,9.0,-0.02336,2e-05,3.57547]
[1777934711830,49.81,80104.52,9.0,-0.02337,2e-05,3.57693]
[1777934716864,49.81,80093.8,9.0,-0.02355,2e-05,3.59896]
[1777934721900,49.8,80096.82,9.0,-0.02349,2e-05,3.59112]
[1777934726934,49.8,80096.85,9.0,-0.02348,2e-05,3.58981]
[1777934731970,49.79,80096.94,9.0,-0.02345,2e-05,3.58583]
[1777934737005,49.79,80096.62,9.0,-0.02345,2e-05,3.58531]
[1777934742634,49.79,80096.46,9.0,-0.02344,2e-05,3.58469]
[1777934743047,49.78,80096.45,9.0,-0.02344,2e-05,3.58423]
[1777934743332,49.78,80096.45,9.0,-0.02344,2e-05,3.58423]
[1777934744062,49.78,80096.45,9.0,-0.02344,2e-05,3.58423]
[1777934746533,49.79,80096.46,9.0,-0.02344,2e-05,3.58456]
[1777934747076,49.79,80106.07,9.0,-0.02328,2e-05,3.56409]
[1777934752111,49.78,80116.99,9.0,-0.02308,2e-05,3.53967]
[1777934757147,49.78,80121.82,9.0,-0.023,2e-05,3.5286]
[1777934762084,49.78,80122.71,9.0,-0.02298,2e-05,3.52616]
[1777934767217,49.78,80121.65,9.0,-0.02299,2e-05,3.52766]
[1777934772252,49.77,80120.96,9.0,-0.023,2e-05,3.52851]
[1777934777287,49.77,80121.82,9.0,-0.02298,2e-05,3.52605]
[1777934778841,49.77,80121.82,9.0,-0.02298,2e-05,3.52605]
[1777934784336,49.77,80134.76,9.0,-0.02275,2e-05,3.4977]
[1777934789371,49.77,80135.34,9.0,-0.02274,2e-05,3.49617]
[1777934794407,49.77,80132.55,9.0,-0.02277,2e-05,3.49927]
[1777934799442,49.77,80132.91,9.0,-0.02276,2e-05,3.49819]
[1777934805484,49.76,80133.31,9.0,-0.02275,2e-05,3.49698]
[1777934810519,49.76,80133.61,9.0,-0.02275,2e-05,3.49604]
[1777934815554,49.76,80133.02,9.0,-0.02275,2e-05,3.49701]
[1777934820589,49.76,80133.68,9.0,-0.02274,2e-05,3.49531]
[1777934825625,49.76,80133.61,9.0,-0.02274,2e-05,3.49516]
[1777934831666,49.76,80133.82,9.0,-0.02273,2e-05,3.49437]
[1777934836702,49.76,80133.82,9.0,-0.02273,2e-05,3.49408]
[1777934845764,49.76,80133.35,9.0,-0.02273,2e-05,3.4945]
[1777934850800,49.75,80133.54,9.0,-0.02273,2e-05,3.49381]
[1777934856842,49.75,80133.65,9.0,-0.02271,2e-05,3.49075]
[1777934861877,49.75,80132.37,9.0,-0.02273,2e-05,3.49319]
[1777934866912,49.75,80135.55,9.0,-0.02267,2e-05,3.48616]
[1777934872954,49.75,80140.27,9.0,-0.02259,2e-05,3.47597]
[1777934875793,49.75,80140.88,9.0,-0.02258,2e-05,3.47463]
[1777934876270,49.75,80140.88,9.0,-0.02258,2e-05,3.47463]
[1777934883025,49.75,80152.47,9.0,-0.02239,2e-05,3.45027]
[1777934888060,49.75,80153.19,9.0,-0.02238,2e-05,3.4489]
[1777934893096,49.75,80157.82,9.0,-0.02231,2e-05,3.43936]
[1777934898131,49.75,80155.88,9.0,-0.02234,2e-05,3.44368]
[1777934903165,49.75,80155.17,9.0,-0.02235,2e-05,3.44537]
[1777934908201,49.75,80154.78,9.0,-0.02236,2e-05,3.44637]
[1777934913236,49.76,80155.44,9.0,-0.02234,2e-05,3.44269]
[1777934918271,49.76,80160.17,9.0,-0.02226,2e-05,3.43301]
[1777934923305,49.76,80166.75,9.0,-0.02215,2e-05,3.4196]
[1777934928342,49.76,80171.39,9.0,-0.02208,2e-05,3.4104]
[1777934933377,49.76,80172.37,9.0,-0.02207,2e-05,3.4089]
[1777934938412,49.76,80172.0,9.0,-0.02208,2e-05,3.41022]
[1777934943447,49.77,80167.7,9.0,-0.02215,2e-05,3.41972]
[1777934948483,49.77,80168.03,9.0,-0.02215,2e-05,3.41948]
[1777934953518,49.77,80166.74,9.0,-0.02218,2e-05,3.42261]
[1777934958553,49.77,80167.07,9.0,-0.02217,2e-05,3.42231]
[1777934959560,49.77,80167.07,9.0,-0.02217,2e-05,3.42231]
[1777934960293,49.77,80167.07,9.0,-0.02217,2e-05,3.42231]
[1777934969630,49.77,80173.66,9.0,-0.02208,2e-05,3.40961]
[1777934974665,49.78,80172.36,9.0,-0.02209,2e-05,3.41036]
[1777934981713,49.78,80172.81,9.0,-0.02208,2e-05,3.41012]
[1777934986749,49.78,80175.71,9.0,-0.02204,2e-05,3.40457]
[1777934988908,49.78,80175.64,9.0,-0.02204,2e-05,3.40482]
[1777934994702,49.78,80190.03,9.0,-0.02181,2e-05,3.37571]
[1777934998710,49.79,80182.31,9.0,-0.02194,2e-05,3.39229]
[1777935000819,49.79,80189.13,9.0,-0.02183,2e-05,3.3784]
[1777935006889,49.79,80188.76,9.0,-0.02185,2e-05,3.38019]
[1777935011926,49.79,80179.0,9.0,-0.02201,2e-05,3.40111]
[1777935016959,49.8,80168.39,9.0,-0.02219,2e-05,3.42388]
[1777935021994,49.8,80167.97,9.0,-0.0222,2e-05,3.42512]
[1777935024220,49.8,80168.66,9.0,-0.02219,2e-05,3.42374]
[1777935025534,49.8,80175.86,9.0,-0.02207,2e-05,3.40877]
[1777935028763,49.8,80179.01,9.0,-0.02202,2e-05,3.4026]
[1777935031700,49.8,80178.85,9.0,-0.02201,2e-05,3.40076]
[1777935037103,49.8,80178.9,9.0,-0.02202,2e-05,3.40127]
[1777935042139,49.8,80170.71,9.0,-0.02215,2e-05,3.4188]
[1777935047175,49.8,80171.73,9.0,-0.02214,2e-05,3.41704]
[1777935052210,49.81,80164.41,9.0,-0.02226,2e-05,3.43268]
[1777935057245,49.81,80165.56,9.0,-0.02225,2e-05,3.4305]
[1777935062280,49.81,80152.57,9.0,-0.02246,2e-05,3.45803]
[1777935068322,49.81,80151.25,9.0,-0.02248,2e-05,3.4608]
[1777935074364,49.81,80152.8,9.0,-0.02246,2e-05,3.45755]
[1777935079398,49.81,80153.85,9.0,-0.02244,2e-05,3.45537]
[1777935085441,49.81,80153.79,9.0,-0.02244,2e-05,3.45555]
[1777935090476,49.81,80153.66,9.0,-0.02245,2e-05,3.45587]
[1777935095511,49.81,80153.46,9.0,-0.02243,2e-05,3.45388]
[1777935100545,49.81,80151.58,9.0,-0.02247,2e-05,3.45794]
[1777935105581,49.81,80142.62,9.0,-0.02262,2e-05,3.47694]
[1777935110621,49.81,80134.28,9.0,-0.02275,2e-05,3.49448]
[1777935119354,49.81,80134.3,9.0,-0.02275,2e-05,3.49424]
[1777935130763,49.8,80134.4,9.0,-0.02274,2e-05,3.49312]
[1777935135798,49.8,80121.52,9.0,-0.02296,2e-05,3.52018]
[1777935141840,49.8,80122.05,9.0,-0.02294,2e-05,3.51839]
[1777935147882,49.8,80121.25,9.0,-0.02295,2e-05,3.51945]
[1777935152917,49.8,80120.84,9.0,-0.02294,2e-05,3.51727]
[1777935157236,49.8,80121.1,9.0,-0.02293,2e-05,3.51641]
[1777935157335,49.79,80120.99,9.0,-0.02293,2e-05,3.51644]
[1777935160123,49.8,80120.74,9.0,-0.02294,2e-05,3.51741]
[1777935160224,49.8,80120.78,9.0,-0.02295,2e-05,3.51819]
[1777935166008,49.8,80120.03,9.0,-0.02295,2e-05,3.51927]
[1777935171043,49.8,80119.61,9.0,-0.02296,2e-05,3.51965]
[1777935177085,49.79,80117.42,9.0,-0.02299,2e-05,3.52359]
[1777935182121,49.79,80117.63,9.0,-0.02298,2e-05,3.52262]
[1777935187157,49.79,80119.93,9.0,-0.02294,2e-05,3.51723]
[1777935192191,49.79,80121.57,9.0,-0.02291,2e-05,3.51313]
[1777935197227,49.79,80122.81,9.0,-0.02288,2e-05,3.51009]
[1777935202262,49.78,80123.85,9.0,-0.02286,2e-05,3.50751]
[1777935207297,49.78,80122.26,9.0,-0.02289,2e-05,3.51053]
[1777935212331,49.78,80115.18,9.0,-0.02299,2e-05,3.52263]
[1777935217367,49.78,80115.14,9.0,-0.02298,2e-05,3.5222]
[1777935222402,49.78,80114.38,9.0,-0.02299,2e-05,3.52331]
[1777935227438,49.78,80114.29,9.0,-0.02299,2e-05,3.52299]
[1777935232473,49.77,80113.46,9.0,-0.023,2e-05,3.52424]
[1777935237508,49.77,80114.47,9.0,-0.02298,2e-05,3.52156]
[1777935242543,49.77,80115.23,9.0,-0.02296,2e-05,3.51946]
[1777935247584,49.77,80113.86,9.0,-0.02298,2e-05,3.5219]
[1777935248228,49.77,80113.86,9.0,-0.02298,2e-05,3.5219]
[1777935248585,49.77,80104.72,9.0,-0.02313,2e-05,3.54139]
[1777935248976,49.77,80104.72,9.0,-0.02313,2e-05,3.54139]
[1777935249230,49.77,80104.72,9.0,-0.02313,2e-05,3.54139]
[1777935250528,49.77,80102.99,9.0,-0.02316,2e-05,3.54498]
[1777935250599,49.77,80102.26,9.0,-0.02318,2e-05,3.54694]
[1777935255633,49.77,80101.49,9.0,-0.02319,2e-05,3.54783]
[1777935261676,49.76,80101.5,9.0,-0.02318,2e-05,3.54685]
[1777935263275,49.76,80102.15,9.0,-0.02317,2e-05,3.54529]
[1777935263689,49.76,80101.58,9.0,-0.02317,2e-05,3.54635]
[1777935264505,49.76,80101.58,9.0,-0.02317,2e-05,3.54635]
[1777935264697,49.76,80102.5,9.0,-0.02316,2e-05,3.54475]
[1777935265098,49.76,80102.5,9.0,-0.02316,2e-05,3.54475]
[1777935267718,49.76,80099.58,9.0,-0.02322,2e-05,3.55163]
[1777935270932,49.77,80095.66,9.0,-0.02329,2e-05,3.56119]
[1777935271746,49.77,80093.9,9.0,-0.0233,2e-05,3.56226]
[1777935272039,49.77,80093.9,9.0,-0.0233,2e-05,3.56226]
[1777935272622,49.77,80093.9,9.0,-0.0233,2e-05,3.56226]
[1777935280173,49.76,80093.37,9.0,-0.0233,2e-05,3.56186]
[1777935283785,49.76,80093.57,9.0,-0.02329,2e-05,3.56104]
[1777935283885,49.76,80093.53,9.0,-0.02329,2e-05,3.56075]
[1777935286553,49.76,80090.67,9.0,-0.02334,2e-05,3.56727]
[1777935286650,49.76,80090.67,9.0,-0.02334,2e-05,3.56727]
[1777935286833,49.76,80090.67,9.0,-0.02334,2e-05,3.56727]
[1777935287022,49.76,80088.87,9.0,-0.02338,2e-05,3.57183]
[1777935287226,49.76,80088.87,9.0,-0.02338,2e-05,3.57183]
[1777935287317,49.76,80088.87,9.0,-0.02338,2e-05,3.57183]
[1777935287776,49.76,80088.87,9.0,-0.02338,2e-05,3.57183]
[1777935287330,49.76,80069.98,9.0,-0.02371,2e-05,3.61312]
[1777935289233,49.77,80065.58,9.0,-0.02379,2e-05,3.62297]
[1777935291139,49.77,80065.44,9.0,-0.02379,2e-05,3.62352]
[1777935292450,49.77,80065.53,9.0,-0.02379,2e-05,3.62357]
[1777935293477,49.77,80071.4,9.0,-0.02369,2e-05,3.61127]
[1777935298935,49.77,80071.2,9.0,-0.02371,2e-05,3.6133]
[1777935303970,49.78,80070.91,9.0,-0.02373,2e-05,3.61529]
[1777935309005,49.78,80070.47,9.0,-0.02374,2e-05,3.6176]
[1777935314039,49.79,80070.85,9.0,-0.02375,2e-05,3.61812]
[1777935319074,49.79,80070.84,9.0,-0.02376,2e-05,3.61948]
[1777935323345,49.8,80077.23,9.0,-0.02365,2e-05,3.60635]
[1777935323364,49.8,80079.06,9.0,-0.02363,2e-05,3.60292]
[1777935329145,49.79,80073.83,9.0,-0.02371,2e-05,3.61308]
[1777935334179,49.79,80067.79,9.0,-0.02379,2e-05,3.62244]
[1777935338468,49.79,80066.85,9.0,-0.0238,2e-05,3.62423]
[1777935338500,49.79,80070.15,9.0,-0.02373,2e-05,3.61594]
[1777935339321,49.79,80070.15,9.0,-0.02373,2e-05,3.61594]
[1777935339422,49.79,80071.9,9.0,-0.02371,2e-05,3.61241]
[1777935345256,49.78,80074.67,9.0,-0.02365,2e-05,3.60521]
[1777935350292,49.78,80076.39,9.0,-0.02361,2e-05,3.60008]
[1777935355327,49.77,80074.09,9.0,-0.02364,2e-05,3.60397]
[1777935360361,49.77,80073.71,9.0,-0.02364,2e-05,3.60367]
[1777935365397,49.76,80073.98,9.0,-0.02362,2e-05,3.60195]
[1777935371439,49.76,80073.58,9.0,-0.02362,2e-05,3.60147]
[1777935376474,49.76,80073.48,9.0,-0.02361,2e-05,3.60056]
[1777935381509,49.75,80085.36,9.0,-0.0234,2e-05,3.57372]
[1777935386544,49.75,80090.91,9.0,-0.0233,2e-05,3.56086]
[1777935392585,49.75,80091.06,9.0,-0.02327,2e-05,3.55701]
[1777935395758,49.74,80077.84,9.0,-0.0235,2e-05,3.58528]
[1777935395818,49.74,80073.57,9.0,-0.02357,2e-05,3.59435]
[1777935396438,49.74,80073.57,9.0,-0.02357,2e-05,3.59435]
[1777935396614,49.74,80072.57,9.0,-0.02359,2e-05,3.59683]
[1777935397623,49.74,80072.57,9.0,-0.02359,2e-05,3.59683]
[1777935397677,49.74,80068.95,9.0,-0.02365,2e-05,3.60448]
[1777935400786,49.75,80069.08,9.0,-0.02365,2e-05,3.60479]
[1777935400832,49.75,80069.08,9.0,-0.02365,2e-05,3.60509]
[1777935406684,49.74,80074.42,9.0,-0.02355,2e-05,3.59212]
[1777935411719,49.74,80075.34,9.0,-0.02353,2e-05,3.58908]
[1777935416754,49.73,80074.81,9.0,-0.02353,2e-05,3.58924]
[1777935421789,49.73,80074.48,9.0,-0.02353,2e-05,3.58899]
[1777935426825,49.73,80074.49,9.0,-0.02352,2e-05,3.58803]
[1777935431861,49.72,80074.79,9.0,-0.02351,2e-05,3.58647]
[1777935437903,49.72,80075.04,9.0,-0.02349,2e-05,3.58485]
[1777935442937,49.72,80074.77,9.0,-0.02349,2e-05,3.58455]
[1777935447972,49.71,80076.7,9.0,-0.02345,2e-05,3.5795]
[1777935450305,49.71,80076.78,9.0,-0.02345,2e-05,3.57916]
[1777935450406,49.71,80076.71,9.0,-0.02345,2e-05,3.57899]
[1777935455855,49.72,80076.48,9.0,-0.02345,2e-05,3.57807]
[1777935461064,49.73,80075.59,9.0,-0.02348,2e-05,3.58263]
[1777935463490,49.73,80071.47,9.0,-0.02356,2e-05,3.59195]
[1777935463591,49.73,80072.18,9.0,-0.02355,2e-05,3.59112]
[1777935464128,49.73,80072.18,9.0,-0.02355,2e-05,3.59112]
[1777935464229,49.73,80068.53,9.0,-0.02361,2e-05,3.59906]
[1777935465092,49.73,80068.27,9.0,-0.02362,2e-05,3.59997]
[1777935470126,49.73,80069.18,9.0,-0.0236,2e-05,3.59699]
[1777935475162,49.72,80069.57,9.0,-0.02358,2e-05,3.59518]
[1777935480197,49.72,80068.8,9.0,-0.02359,2e-05,3.5959]
[1777935485231,49.72,80062.37,9.0,-0.02369,2e-05,3.60892]
[1777935487842,49.72,80061.57,9.0,-0.0237,2e-05,3.61046]
[1777935487870,49.72,80060.56,9.0,-0.02372,2e-05,3.61222]
[1777935488091,49.72,80060.56,9.0,-0.02372,2e-05,3.61222]
[1777935488218,49.72,80060.56,9.0,-0.02372,2e-05,3.61222]
[1777935488351,49.72,80060.56,9.0,-0.02372,2e-05,3.61222]
[1777935488376,49.72,80060.56,9.0,-0.02372,2e-05,3.61222]
[1777935488713,49.72,80060.56,9.0,-0.02372,2e-05,3.61222]
[1777935488716,49.72,80060.56,9.0,-0.02372,2e-05,3.61222]
[1777935488980,49.72,80043.02,9.0,-0.02403,2e-05,3.65102]
[1777935494295,49.72,80041.85,9.0,-0.02406,2e-05,3.6548]
[1777935499329,49.72,80047.1,9.0,-0.02397,2e-05,3.64445]
[1777935503144,49.73,80046.96,9.0,-0.02398,2e-05,3.64526]
[1777935508393,49.73,80050.43,9.0,-0.02393,2e-05,3.63936]
[1777935513362,49.74,80059.83,9.0,-0.02376,2e-05,3.61721]
[1777935513459,49.74,80060.53,9.0,-0.02375,2e-05,3.61623]
[1777935516671,49.74,80062.11,9.0,-0.02372,2e-05,3.61228]
[1777935516772,49.74,80065.33,9.0,-0.02366,2e-05,3.60501]
[1777935517390,49.74,80065.33,9.0,-0.02366,2e-05,3.60501]
[1777935517455,49.74,80066.09,9.0,-0.02365,2e-05,3.60366]
[1777935522713,49.73,80071.19,9.0,-0.02356,2e-05,3.59165]
[1777935528533,49.73,80083.11,9.0,-0.02334,2e-05,3.56454]
[1777935533574,49.73,80083.59,9.0,-0.02333,2e-05,3.56272]
[1777935538606,49.72,80084.16,9.0,-0.02331,2e-05,3.5607]
[1777935543641,49.72,80078.21,9.0,-0.02341,2e-05,3.5728]
[1777935545817,49.72,80074.42,9.0,-0.02347,2e-05,3.58084]
[1777935545914,49.72,80074.3,9.0,-0.02347,2e-05,3.5809]
[1777935551697,49.73,80071.52,9.0,-0.02354,2e-05,3.58896]
[1777935556733,49.73,80071.36,9.0,-0.02355,2e-05,3.59097]
[1777935561768,49.74,80071.3,9.0,-0.02357,2e-05,3.59278]
[1777935566803,49.74,80073.25,9.0,-0.02355,2e-05,3.59022]
[1777935571840,49.75,80072.78,9.0,-0.02355,2e-05,3.59039]
[1777935576875,49.76,80072.57,9.0,-0.02357,2e-05,3.59256]
[1777935581909,49.76,80074.07,9.0,-0.02356,2e-05,3.59099]
[1777935585451,49.77,80071.29,9.0,-0.02361,2e-05,3.59806]
[1777935586698,49.77,80064.16,9.0,-0.02374,2e-05,3.61394]
[1777935586945,49.77,80062.74,9.0,-0.02376,2e-05,3.61734]
[1777935587382,49.77,80062.74,9.0,-0.02376,2e-05,3.61734]
[1777935587952,49.77,80062.8,9.0,-0.02376,2e-05,3.61696]
[1777935592986,49.77,80062.63,9.0,-0.02378,2e-05,3.61881]
[1777935596543,49.78,80061.21,9.0,-0.02381,2e-05,3.62277]
[1777935596640,49.78,80061.21,9.0,-0.02381,2e-05,3.62305]
[1777935601158,49.77,80057.84,9.0,-0.02386,2e-05,3.62961]
[1777935602066,49.77,80040.12,9.0,-0.02417,2e-05,3.66802]
[1777935603031,49.77,80040.12,9.0,-0.02417,2e-05,3.66802]
[1777935603073,49.77,80039.26,9.0,-0.02418,2e-05,3.66957]
[1777935605435,49.77,80042.4,9.0,-0.02413,2e-05,3.66305]
[1777935608564,49.77,80042.57,9.0,-0.02413,2e-05,3.6633]
[1777935614150,49.78,80042.59,9.0,-0.02414,2e-05,3.6645]
[1777935619185,49.78,80041.91,9.0,-0.02416,2e-05,3.66704]
[1777935624219,49.79,80043.52,9.0,-0.02414,2e-05,3.66456]
[1777935630261,49.79,80044.09,9.0,-0.02414,2e-05,3.66458]
[1777935635297,49.8,80043.35,9.0,-0.02415,2e-05,3.66468]
[1777935640332,49.8,80043.32,9.0,-0.02416,2e-05,3.66579]
[1777935642345,49.8,80022.25,9.0,-0.02453,2e-05,3.71285]
[1777935647382,49.8,80020.23,9.0,-0.02457,2e-05,3.71795]
[1777935652416,49.8,80024.6,9.0,-0.0245,2e-05,3.70882]
[1777935658458,49.81,80023.94,9.0,-0.02452,2e-05,3.71097]
[1777935662741,49.81,80006.5,9.0,-0.02483,2e-05,3.75041]
[1777935668529,49.81,79995.43,9.0,-0.02504,2e-05,3.77539]
[1777935673565,49.81,79995.17,9.0,-0.02504,2e-05,3.77598]
[1777935674945,49.81,79995.17,9.0,-0.02504,2e-05,3.77598]
[1777935675239,49.81,79990.86,9.0,-0.02512,2e-05,3.7857]
[1777935675341,49.81,79990.86,9.0,-0.02512,2e-05,3.7857]
[1777935675387,49.81,79990.86,9.0,-0.02512,2e-05,3.7857]
[1777935675816,49.81,79969.55,9.0,-0.02551,2e-05,3.83406]
[1777935678653,49.81,79966.77,9.0,-0.02556,2e-05,3.8403]
[1777935681601,49.81,79964.9,9.0,-0.02559,2e-05,3.84411]
[1777935682213,49.81,79964.9,9.0,-0.02559,2e-05,3.84411]
[1777935682670,49.81,79963.19,9.0,-0.02562,2e-05,3.8479]
[1777935685053,49.81,79950.77,9.0,-0.02585,2e-05,3.87625]
[1777935687881,49.8,79957.27,9.0,-0.02573,2e-05,3.86066]
[1777935688206,49.8,79957.27,9.0,-0.02573,2e-05,3.86066]
[1777935693705,49.8,79950.3,9.0,-0.02583,2e-05,3.87294]
[1777935699056,49.8,79949.12,9.0,-0.02585,2e-05,3.87497]
[1777935704782,49.79,79948.43,9.0,-0.02585,2e-05,3.87536]
[1777935709817,49.79,79945.41,9.0,-0.0259,2e-05,3.88144]
[1777935713412,49.79,79951.58,9.0,-0.02578,2e-05,3.86673]
[1777935714567,49.79,79951.58,9.0,-0.02578,2e-05,3.86673]
[1777935719597,49.79,79965.89,9.0,-0.02551,2e-05,3.8331]
[1777935724922,49.78,79963.94,9.0,-0.02554,2e-05,3.83706]
[1777935729957,49.78,79961.76,9.0,-0.02558,2e-05,3.84151]
[1777935734992,49.78,79952.55,9.0,-0.02574,2e-05,3.86193]
[1777935740027,49.78,79943.09,9.0,-0.02591,2e-05,3.88284]
[1777935745063,49.77,79938.22,9.0,-0.026,2e-05,3.89309]
[1777935750098,49.77,79943.82,9.0,-0.02588,2e-05,3.87919]
[1777935755133,49.77,79944.19,9.0,-0.02585,2e-05,3.8748]
[1777935760169,49.76,79963.75,9.0,-0.02548,2e-05,3.82923]
[1777935765204,49.76,79967.77,9.0,-0.02541,2e-05,3.81968]
[1777935770239,49.76,79969.87,9.0,-0.02536,2e-05,3.81453]
[1777935775274,49.76,79974.7,9.0,-0.02527,2e-05,3.80323]
[1777935780309,49.76,79974.59,9.0,-0.02527,2e-05,3.80323]
[1777935780966,49.76,79974.59,9.0,-0.02527,2e-05,3.80323]
[1777935786352,49.76,79972.72,9.0,-0.0253,2e-05,3.80711]
[1777935791387,49.76,79971.9,9.0,-0.02532,2e-05,3.80872]
[1777935796422,49.76,79970.24,9.0,-0.02535,2e-05,3.81221]
[1777935801456,49.76,79970.21,9.0,-0.02534,2e-05,3.81201]
[1777935806492,49.75,79970.47,9.0,-0.02534,2e-05,3.81116]
[1777935811527,49.75,79965.53,9.0,-0.02541,2e-05,3.8195]
[1777935816562,49.75,79964.32,9.0,-0.02543,2e-05,3.82194]
[1777935821597,49.75,79963.94,9.0,-0.02543,2e-05,3.8225]
[1777935826632,49.75,79960.85,9.0,-0.02549,2e-05,3.82924]
[1777935829373,49.75,79946.11,9.0,-0.02576,2e-05,3.86275]
[1777935834695,49.75,79940.38,9.0,-0.02586,2e-05,3.87518]
[1777935836594,49.75,79940.27,9.0,-0.02586,2e-05,3.87528]
[1777935840822,49.74,79942.21,9.0,-0.02582,2e-05,3.8702]
[1777935846780,49.74,79940.68,9.0,-0.02584,2e-05,3.87265]
[1777935851817,49.74,79940.44,9.0,-0.02584,2e-05,3.87226]
[1777935856852,49.73,79942.5,9.0,-0.0258,2e-05,3.86677]
[1777935862895,49.73,79943.74,9.0,-0.02577,2e-05,3.86305]
[1777935867930,49.73,79943.11,9.0,-0.02577,2e-05,3.8638]
[1777935872965,49.73,79945.3,9.0,-0.02571,2e-05,3.8554]
[1777935878000,49.72,79942.8,9.0,-0.02575,2e-05,3.86047]
[1777935883023,49.72,79951.49,9.0,-0.02558,2e-05,3.84008]
[1777935888073,49.72,79953.71,9.0,-0.02554,2e-05,3.83442]
[1777935897137,49.72,79953.78,9.0,-0.02553,2e-05,3.83347]
[1777935902175,49.72,79942.5,9.0,-0.02574,2e-05,3.85876]
[1777935907213,49.71,79946.41,9.0,-0.02566,2e-05,3.84916]
[1777935912248,49.71,79946.75,9.0,-0.02565,2e-05,3.84782]
[1777935917284,49.71,79949.45,9.0,-0.02559,2e-05,3.84107]
[1777935922319,49.71,79944.43,9.0,-0.02568,2e-05,3.85202]
[1777935927354,49.71,79944.23,9.0,-0.02568,2e-05,3.85186]
[1777935932388,49.7,79945.29,9.0,-0.02564,2e-05,3.84616]
[1777935937424,49.7,79943.5,9.0,-0.02567,2e-05,3.84969]
[1777935942476,49.7,79943.93,9.0,-0.02565,2e-05,3.8481]
[1777935947518,49.7,79948.14,9.0,-0.02557,2e-05,3.83787]
[1777935952554,49.7,79946.38,9.0,-0.0256,2e-05,3.8414]
[1777935957560,49.69,79946.57,9.0,-0.02559,2e-05,3.84054]
[1777935962623,49.69,79946.26,9.0,-0.02559,2e-05,3.84063]
[1777935968665,49.69,79946.7,9.0,-0.02558,2e-05,3.83901]
[1777935973699,49.69,79949.2,9.0,-0.02553,2e-05,3.8328]
[1777935978735,49.69,79946.99,9.0,-0.02557,2e-05,3.8374]
[1777935983769,49.69,79946.8,9.0,-0.02557,2e-05,3.83734]
[1777935988804,49.68,79942.86,9.0,-0.02564,2e-05,3.84587]
[1777935993839,49.68,79942.65,9.0,-0.02562,2e-05,3.84315]
[1777935998874,49.68,79940.49,9.0,-0.02566,2e-05,3.84759]
[1777936003910,49.68,79940.44,9.0,-0.02565,2e-05,3.84715]
[1777936010961,49.68,79940.35,9.0,-0.02565,2e-05,3.84659]
[1777936015995,49.67,79940.22,9.0,-0.02565,2e-05,3.84624]
[1777936022039,49.67,79938.05,9.0,-0.02568,2e-05,3.85048]
[1777936027074,49.67,79936.42,9.0,-0.02571,2e-05,3.85368]
[1777936032109,49.67,79942.64,9.0,-0.02559,2e-05,3.83884]
[1777936037144,49.67,79947.44,9.0,-0.02549,2e-05,3.82749]
[1777936042179,49.66,79947.65,9.0,-0.02549,2e-05,3.82667]
[1777936047213,49.66,79948.27,9.0,-0.02547,2e-05,3.82489]
[1777936053256,49.66,79942.49,9.0,-0.02556,2e-05,3.835]
[1777936058291,49.66,79932.88,9.0,-0.02573,2e-05,3.85647]
[1777936063326,49.66,79932.02,9.0,-0.02575,2e-05,3.85781]
[1777936068361,49.65,79933.22,9.0,-0.02572,2e-05,3.85443]
[1777936072389,49.65,79953.32,9.0,-0.02534,2e-05,3.80804]
[1777936077423,49.65,79955.8,9.0,-0.02529,2e-05,3.80224]
[1777936082459,49.65,79955.35,9.0,-0.0253,2e-05,3.80311]
[1777936087494,49.65,79963.66,9.0,-0.02515,2e-05,3.78414]
[1777936092529,49.65,79960.98,9.0,-0.0252,2e-05,3.79017]
[1777936097565,49.65,79956.5,9.0,-0.02528,2e-05,3.80026]
[1777936102600,49.65,79956.79,9.0,-0.02527,2e-05,3.79939]
[1777936107637,49.65,79957.38,9.0,-0.02526,2e-05,3.79788]
[1777936112670,49.65,79956.23,9.0,-0.02526,2e-05,3.79767]
[1777936116698,49.65,79940.52,9.0,-0.02555,2e-05,3.83331]
[1777936121733,49.65,79936.2,9.0,-0.02563,2e-05,3.84266]
[1777936126768,49.65,79936.23,9.0,-0.02562,2e-05,3.84204]
[1777936136838,49.64,79935.47,9.0,-0.02563,2e-05,3.84271]
[1777936141874,49.64,79935.55,9.0,-0.02562,2e-05,3.84201]
[1777936146909,49.64,79936.24,9.0,-0.02561,2e-05,3.83992]
[1777936152951,49.64,79936.59,9.0,-0.0256,2e-05,3.83854]
[1777936158993,49.63,79934.0,9.0,-0.02564,2e-05,3.8439]
[1777936164028,49.63,79928.56,9.0,-0.02574,2e-05,3.85588]
[1777936169063,49.63,79928.11,9.0,-0.02574,2e-05,3.8563]
[1777936172085,49.63,79909.37,9.0,-0.02607,2e-05,3.89657]
[1777936177385,49.63,79907.42,9.0,-0.02611,2e-05,3.90053]
[1777936177973,49.62,79906.8,9.0,-0.02611,2e-05,3.90137]
[1777936184169,49.62,79902.64,9.0,-0.02618,2e-05,3.90958]
[1777936189203,49.62,79906.52,9.0,-0.0261,2e-05,3.89948]
[1777936194241,49.61,79910.33,9.0,-0.02602,2e-05,3.88973]
[1777936199277,49.61,79910.44,9.0,-0.02601,2e-05,3.88858]
[1777936203638,49.61,79905.19,9.0,-0.0261,2e-05,3.90022]
[1777936209346,49.6,79903.36,9.0,-0.02613,2e-05,3.9031]
[1777936214382,49.6,79902.85,9.0,-0.02613,2e-05,3.90331]
[1777936219417,49.6,79903.06,9.0,-0.02612,2e-05,3.90184]
[1777936226465,49.59,79902.6,9.0,-0.02612,2e-05,3.90151]
[1777936231501,49.59,79903.22,9.0,-0.02608,2e-05,3.89639]
[1777936231786,49.59,79903.22,9.0,-0.02608,2e-05,3.89639]
[1777936242585,49.58,79903.38,9.0,-0.02606,2e-05,3.89386]
[1777936247619,49.58,79906.15,9.0,-0.026,2e-05,3.88653]
[1777936253273,49.57,79914.28,9.0,-0.02584,2e-05,3.86695]
[1777936258696,49.57,79919.14,9.0,-0.02574,2e-05,3.85501]
[1777936263731,49.57,79918.83,9.0,-0.02574,2e-05,3.85518]
[1777936268766,49.57,79918.8,9.0,-0.02574,2e-05,3.85472]
[1777936272793,49.57,79897.37,9.0,-0.02614,2e-05,3.90381]
[1777936277832,49.56,79897.55,9.0,-0.02613,2e-05,3.90249]
[1777936283838,49.56,79895.32,9.0,-0.02617,2e-05,3.90677]
[1777936288909,49.56,79893.94,9.0,-0.02618,2e-05,3.90886]
[1777936293943,49.55,79892.03,9.0,-0.02619,2e-05,3.90963]
[1777936294850,49.55,79892.03,9.0,-0.02619,2e-05,3.90963]
[1777936299986,49.55,79893.81,9.0,-0.02615,2e-05,3.90433]
[1777936305020,49.55,79895.66,9.0,-0.02611,2e-05,3.89929]
[1777936310057,49.54,79896.82,9.0,-0.02608,2e-05,3.89556]
[1777936315870,49.54,79897.53,9.0,-0.02606,2e-05,3.89307]
[1777936321160,49.54,79908.51,9.0,-0.02584,2e-05,3.86662]
[1777936326195,49.53,79908.53,9.0,-0.02584,2e-05,3.86596]
[1777936331229,49.53,79902.0,9.0,-0.02596,2e-05,3.88046]
[1777936336808,49.53,79902.02,9.0,-0.02595,2e-05,3.88]
[1777936341954,49.53,79902.86,9.0,-0.02593,2e-05,3.87696]
[1777936349603,49.52,79908.66,9.0,-0.02581,2e-05,3.86264]
[1777936355521,49.52,79911.07,9.0,-0.02574,2e-05,3.85374]
[1777936360590,49.52,79912.39,9.0,-0.02571,2e-05,3.85015]
[1777936366480,49.52,79916.2,9.0,-0.02564,2e-05,3.84094]
[1777936371515,49.52,79915.85,9.0,-0.02564,2e-05,3.84143]
[1777936378524,49.52,79915.84,9.0,-0.02564,2e-05,3.84127]
[1777936383936,49.52,79922.18,9.0,-0.02552,2e-05,3.82631]
[1777936393669,49.51,79929.21,9.0,-0.02539,2e-05,3.81001]
[1777936398705,49.51,79928.65,9.0,-0.0254,2e-05,3.81128]
[1777936402122,49.51,79914.6,9.0,-0.02566,2e-05,3.84354]
[1777936408795,49.51,79905.33,9.0,-0.02583,2e-05,3.86436]
[1777936414818,49.51,79902.95,9.0,-0.02585,2e-05,3.86654]
[1777936419853,49.51,79904.82,9.0,-0.02581,2e-05,3.86173]
[1777936425745,49.51,79905.81,9.0,-0.02579,2e-05,3.8591]
[1777936430939,49.51,79905.14,9.0,-0.0258,2e-05,3.86016]
[1777936436971,49.5,79905.04,9.0,-0.0258,2e-05,3.85981]
[1777936442007,49.5,79904.18,9.0,-0.02581,2e-05,3.8614]
[1777936447042,49.5,79905.2,9.0,-0.02579,2e-05,3.85865]
[1777936452078,49.5,79904.08,9.0,-0.02581,2e-05,3.86086]
[1777936457112,49.5,79910.0,9.0,-0.02569,2e-05,3.84688]
[1777936462147,49.5,79909.87,9.0,-0.02569,2e-05,3.84693]
[1777936468189,49.5,79910.53,9.0,-0.02568,2e-05,3.8451]
[1777936474230,49.5,79910.74,9.0,-0.02566,2e-05,3.84165]
[1777936479266,49.49,79909.21,9.0,-0.02568,2e-05,3.8449]
[1777936484300,49.49,79909.39,9.0,-0.02568,2e-05,3.8442]
[1777936489336,49.49,79910.5,9.0,-0.02565,2e-05,3.84136]
[1777936494371,49.49,79910.12,9.0,-0.02566,2e-05,3.84198]
[1777936499406,49.49,79917.81,9.0,-0.02551,2e-05,3.82407]
[1777936504441,49.49,79912.67,9.0,-0.02561,2e-05,3.83577]
[1777936510532,49.49,79914.21,9.0,-0.02558,2e-05,3.83194]
[1777936515567,49.49,79914.2,9.0,-0.02558,2e-05,3.83175]
[1777936520601,49.49,79914.0,9.0,-0.02558,2e-05,3.83197]
[1777936525637,49.49,79912.27,9.0,-0.02561,2e-05,3.83569]
[1777936531679,49.49,79912.52,9.0,-0.02558,2e-05,3.8321]
[1777936536714,49.48,79906.1,9.0,-0.0257,2e-05,3.84651]
[1777936543764,49.48,79905.73,9.0,-0.0257,2e-05,3.84679]
[1777936548798,49.48,79910.25,9.0,-0.02562,2e-05,3.83601]
[1777936554841,49.48,79909.94,9.0,-0.02562,2e-05,3.8363]
[1777936559876,49.48,79909.91,9.0,-0.02562,2e-05,3.836]
[1777936564911,49.48,79907.53,9.0,-0.02566,2e-05,3.84108]
[1777936569947,49.48,79896.54,9.0,-0.02586,2e-05,3.86595]
[1777936575989,49.47,79895.88,9.0,-0.02587,2e-05,3.86676]
[1777936581024,49.47,79894.5,9.0,-0.02589,2e-05,3.86936]
[1777936586059,49.47,79894.93,9.0,-0.02588,2e-05,3.86776]
[1777936591093,49.47,79897.23,9.0,-0.02581,2e-05,3.8592]
[1777936596129,49.47,79896.97,9.0,-0.02581,2e-05,3.85927]
[1777936601163,49.46,79897.03,9.0,-0.02581,2e-05,3.85861]
[1777936606199,49.46,79896.67,9.0,-0.02581,2e-05,3.85893]
[1777936611234,49.46,79895.82,9.0,-0.02582,2e-05,3.86037]
[1777936616269,49.46,79897.76,9.0,-0.02578,2e-05,3.85537]
[1777936621304,49.46,79898.23,9.0,-0.02577,2e-05,3.85379]
[1777936626339,49.45,79898.2,9.0,-0.02576,2e-05,3.85338]
[1777936632381,49.45,79908.75,9.0,-0.02556,2e-05,3.82847]
[1777936637416,49.45,79911.57,9.0,-0.02551,2e-05,3.82177]
[1777936642450,49.45,79915.28,9.0,-0.02544,2e-05,3.81304]
[1777936647486,49.45,79914.21,9.0,-0.02545,2e-05,3.81537]
[1777936652520,49.45,79914.63,9.0,-0.02543,2e-05,3.81162]
[1777936659570,49.45,79914.45,9.0,-0.02543,2e-05,3.81188]
[1777936662590,49.45,79896.36,9.0,-0.02577,2e-05,3.85348]
[1777936667626,49.45,79892.0,9.0,-0.02585,2e-05,3.86304]
[1777936673408,49.45,79892.36,9.0,-0.02584,2e-05,3.86179]
[1777936678702,49.44,79892.33,9.0,-0.02583,2e-05,3.86114]
[1777936680963,49.44,79892.29,9.0,-0.02583,2e-05,3.86113]
[1777936686760,49.44,79892.28,9.0,-0.02583,2e-05,3.86045]
[1777936691796,49.44,79892.16,9.0,-0.02583,2e-05,3.86025]
[1777936696831,49.44,79886.21,9.0,-0.02593,2e-05,3.87353]
[1777936701866,49.44,79887.83,9.0,-0.0259,2e-05,3.86915]
[1777936703971,49.44,79887.82,9.0,-0.0259,2e-05,3.86906]
[1777936711936,49.43,79886.02,9.0,-0.02591,2e-05,3.8694]
[1777936718985,49.43,79886.34,9.0,-0.02589,2e-05,3.86774]
[1777936724020,49.43,79885.52,9.0,-0.0259,2e-05,3.86898]
[1777936730062,49.42,79881.5,9.0,-0.02597,2e-05,3.87751]
[1777936732465,49.42,79875.72,9.0,-0.02608,2e-05,3.89063]
[1777936739186,49.42,79876.09,9.0,-0.02607,2e-05,3.88908]
[1777936745168,49.41,79882.04,9.0,-0.02594,2e-05,3.87392]
[1777936750203,49.41,79880.15,9.0,-0.02597,2e-05,3.87757]
[1777936755243,49.41,79869.97,9.0,-0.02616,2e-05,3.90051]
[1777936760278,49.41,79870.0,9.0,-0.02615,2e-05,3.8995]
[1777936765313,49.4,79870.4,9.0,-0.02614,2e-05,3.89763]
[1777936770347,49.4,79886.91,9.0,-0.02582,2e-05,3.85835]
[1777936776400,49.4,79887.67,9.0,-0.02578,2e-05,3.85323]
[1777936781435,49.4,79882.29,9.0,-0.02588,2e-05,3.86505]
[1777936786470,49.39,79883.92,9.0,-0.02584,2e-05,3.86063]
[1777936790662,49.39,79885.89,9.0,-0.0258,2e-05,3.8557]
[1777936791835,49.39,79885.18,9.0,-0.02581,2e-05,3.85723]
[1777936792075,49.39,79885.18,9.0,-0.02581,2e-05,3.85723]
[1777936795261,49.39,79882.18,9.0,-0.02587,2e-05,3.86384]
[1777936795357,49.39,79901.85,9.0,-0.0255,2e-05,3.81823]
[1777936795958,49.39,79901.85,9.0,-0.0255,2e-05,3.81823]
[1777936796786,49.39,79912.99,9.0,-0.02529,2e-05,3.79267]
[1777936797414,49.39,79922.56,9.0,-0.02511,2e-05,3.77086]
[1777936800477,49.39,79921.68,9.0,-0.02513,2e-05,3.77295]
[1777936803435,49.39,79906.16,9.0,-0.02542,2e-05,3.8085]
[1777936806702,49.39,79905.55,9.0,-0.02543,2e-05,3.80985]
[1777936812652,49.39,79904.22,9.0,-0.02545,2e-05,3.81278]
[1777936817687,49.39,79904.78,9.0,-0.02544,2e-05,3.8114]
[1777936822721,49.39,79905.02,9.0,-0.02544,2e-05,3.8108]
[1777936830778,49.39,79904.59,9.0,-0.02544,2e-05,3.81176]
[1777936838834,49.39,79904.3,9.0,-0.02543,2e-05,3.80975]
[1777936843869,49.39,79904.71,9.0,-0.02542,2e-05,3.80881]
[1777936849910,49.39,79904.52,9.0,-0.02543,2e-05,3.80926]
[1777936854084,49.39,79903.23,9.0,-0.02545,2e-05,3.81222]
[1777936860988,49.39,79903.59,9.0,-0.02545,2e-05,3.8114]
[1777936866023,49.39,79903.05,9.0,-0.02546,2e-05,3.81267]
[1777936871058,49.39,79903.03,9.0,-0.02546,2e-05,3.81275]
[1777936876095,49.39,79902.44,9.0,-0.02547,2e-05,3.81414]
[1777936881130,49.39,79902.4,9.0,-0.02547,2e-05,3.81427]
[1777936888179,49.39,79902.93,9.0,-0.02546,2e-05,3.81309]
[1777936890615,49.39,79902.89,9.0,-0.02546,2e-05,3.81319]
[1777936891283,49.39,79902.89,9.0,-0.02546,2e-05,3.81319]
[1777936892407,49.39,79903.02,9.0,-0.02544,2e-05,3.81024]
[1777936899256,49.39,79903.09,9.0,-0.02544,2e-05,3.81012]
[1777936903709,49.39,79903.54,9.0,-0.02543,2e-05,3.8091]
[1777936905325,49.39,79903.89,9.0,-0.02542,2e-05,3.8083]
[1777936911341,49.39,79904.5,9.0,-0.02541,2e-05,3.80694]
[1777936916376,49.39,79904.85,9.0,-0.02541,2e-05,3.80614]
[1777936916508,49.39,79904.85,9.0,-0.02541,2e-05,3.80614]
[1777936922417,49.39,79904.47,9.0,-0.02541,2e-05,3.80705]
[1777936927452,49.39,79901.91,9.0,-0.02546,2e-05,3.81292]
[1777936932488,49.39,79902.46,9.0,-0.02545,2e-05,3.81167]
[1777936937523,49.39,79903.34,9.0,-0.02544,2e-05,3.80968]
[1777936942557,49.39,79902.74,9.0,-0.02545,2e-05,3.81111]
[1777936948600,49.39,79899.73,9.0,-0.0255,2e-05,3.8181]
[1777936953637,49.39,79891.04,9.0,-0.02565,2e-05,3.83543]
[1777936958672,49.39,79888.63,9.0,-0.02569,2e-05,3.84084]
[1777936960453,49.39,79888.63,9.0,-0.02569,2e-05,3.84084]
[1777936964465,49.39,79890.45,9.0,-0.02566,2e-05,3.83648]
[1777936964721,49.39,79889.82,9.0,-0.02567,2e-05,3.83787]
[1777936969749,49.39,79889.48,9.0,-0.02568,2e-05,3.83849]
[1777936972030,49.39,79885.87,9.0,-0.02574,2e-05,3.84679]
[1777936978328,49.39,79883.65,9.0,-0.02578,2e-05,3.85165]
[1777936982643,49.39,79883.18,9.0,-0.02579,2e-05,3.85238]
[1777936982843,49.39,79883.57,9.0,-0.02578,2e-05,3.85143]
[1777936983997,49.39,79883.57,9.0,-0.02578,2e-05,3.85143]
[1777936987605,49.41,79883.57,9.0,-0.02584,2e-05,3.85899]
[1777936989115,49.43,79883.57,9.0,-0.02589,2e-05,3.86469]
[1777936994926,49.46,79883.88,9.0,-0.02595,2e-05,3.87283]
[1777936996721,49.47,79883.88,9.0,-0.02596,2e-05,3.87391]
[1777936998926,49.47,79884.21,9.0,-0.02595,2e-05,3.87314]
[1777936998972,49.47,79883.91,9.0,-0.02597,2e-05,3.87545]
[1777937003990,49.49,79878.57,9.0,-0.02612,2e-05,3.89292]
[1777937007922,49.5,79879.0,9.0,-0.02613,2e-05,3.89489]
[1777937007927,49.5,79879.0,9.0,-0.02613,2e-05,3.89489]
[1777937012226,49.51,79879.15,9.0,-0.02614,2e-05,3.8958]
[1777937018087,49.54,79878.77,9.0,-0.02621,2e-05,3.90355]
[1777937019007,49.54,79878.77,9.0,-0.02621,2e-05,3.90355]
[1777937024130,49.56,79878.77,9.0,-0.02625,2e-05,3.90933]
[1777937027919,49.57,79879.59,9.0,-0.02626,2e-05,3.91028]
[1777937033193,49.59,79884.79,9.0,-0.02621,2e-05,3.90391]
[1777937033892,49.59,79884.79,9.0,-0.02621,2e-05,3.90391]
[1777937038999,49.6,79884.55,9.0,-0.02625,2e-05,3.90923]
[1777937044270,49.62,79883.63,9.0,-0.02631,2e-05,3.91699]
[1777937049306,49.66,79874.92,9.0,-0.02658,2e-05,3.94972]
[1777937054341,49.68,79874.8,9.0,-0.02662,2e-05,3.95434]
[1777937059376,49.69,79879.54,9.0,-0.02656,2e-05,3.94758]
[1777937064411,49.71,79879.44,9.0,-0.0266,2e-05,3.9522]
[1777937070515,49.73,79879.26,9.0,-0.02664,2e-05,3.95783]
[1777937075550,49.74,79876.93,9.0,-0.0267,2e-05,3.96491]
[1777937080586,49.76,79871.81,9.0,-0.02684,2e-05,3.98118]
[1777937085625,49.77,79871.2,9.0,-0.02688,2e-05,3.98676]
[1777937090658,49.83,79866.31,9.0,-0.02713,2e-05,4.01649]
[1777937095694,49.87,79866.94,9.0,-0.0272,2e-05,4.02566]
[1777937100729,49.88,79867.0,9.0,-0.02723,2e-05,4.02927]
[1777937105764,49.9,79865.76,9.0,-0.02728,2e-05,4.03589]
[1777937110799,49.91,79865.82,9.0,-0.02731,2e-05,4.03937]
[1777937116841,49.92,79866.28,9.0,-0.02734,2e-05,4.04258]
[1777937129932,49.95,79867.51,9.0,-0.02739,2e-05,4.04887]
[1777937135461,49.96,79873.19,9.0,-0.02728,2e-05,4.03544]
[1777937141010,49.98,79872.63,9.0,-0.02733,2e-05,4.04176]
[1777937146050,49.99,79873.03,9.0,-0.02735,2e-05,4.04432]
[1777937151085,50.0,79872.58,9.0,-0.02739,2e-05,4.04887]
[1777937156120,50.02,79872.56,9.0,-0.02742,2e-05,4.05237]
[1777937161155,50.03,79872.34,9.0,-0.02746,2e-05,4.05701]
[1777937166191,50.04,79875.85,9.0,-0.02742,2e-05,4.05209]
[1777937171225,50.05,79877.26,9.0,-0.02741,2e-05,4.05212]
[1777937176261,50.06,79876.81,9.0,-0.02745,2e-05,4.05651]
[1777937181295,50.08,79885.79,9.0,-0.0273,2e-05,4.03849]
[1777937186331,50.11,79892.49,9.0,-0.02725,2e-05,4.03209]
[1777937191366,50.12,79892.28,9.0,-0.02726,2e-05,4.03327]
[1777937196402,50.13,79896.19,9.0,-0.02721,2e-05,4.0275]
[1777937201436,50.14,79899.22,9.0,-0.02718,2e-05,4.02392]
[1777937206470,50.16,79908.42,9.0,-0.02703,2e-05,4.00589]
[1777937211506,50.17,79909.51,9.0,-0.02704,2e-05,4.00705]
[1777937216541,50.18,79908.45,9.0,-0.02709,2e-05,4.01319]
[1777937221578,50.19,79909.73,9.0,-0.0271,2e-05,4.01379]
[1777937226612,50.21,79908.65,9.0,-0.02715,2e-05,4.01988]
[1777937231648,50.22,79908.05,9.0,-0.02719,2e-05,4.02478]
[1777937239704,50.24,79907.77,9.0,-0.02724,2e-05,4.03092]
[1777937244739,50.25,79908.88,9.0,-0.02724,2e-05,4.03169]
[1777937249773,50.26,79908.47,9.0,-0.02728,2e-05,4.036]
[1777937258836,50.28,79907.57,9.0,-0.02732,2e-05,4.04127]
[1777937263871,50.29,79909.42,9.0,-0.02731,2e-05,4.04015]
[1777937268907,50.3,79909.8,9.0,-0.02733,2e-05,4.04249]
[1777937273991,50.31,79910.04,9.0,-0.02735,2e-05,4.0445]
[1777937280666,50.33,79918.89,9.0,-0.02721,2e-05,4.02772]
[1777937286027,50.34,79918.0,9.0,-0.02726,2e-05,4.03448]
[1777937291062,50.35,79919.08,9.0,-0.02727,2e-05,4.03524]
[1777937296097,50.36,79919.48,9.0,-0.02729,2e-05,4.03757]
[1777937299908,50.37,79926.11,9.0,-0.02717,2e-05,4.02332]
[1777937305160,50.39,79943.49,9.0,-0.02688,2e-05,3.98773]
[1777937306183,50.39,79943.49,9.0,-0.02688,2e-05,3.98773]
[1777937312209,50.4,79943.05,9.0,-0.02691,2e-05,3.99111]
[1777937313405,50.4,79943.05,9.0,-0.02691,2e-05,3.99111]
[1777937319257,50.42,79945.46,9.0,-0.0269,2e-05,3.99056]
[1777937324293,50.44,79946.06,9.0,-0.02693,2e-05,3.99349]
[1777937329327,50.45,79948.5,9.0,-0.02691,2e-05,3.99142]
[1777937334363,50.46,79948.3,9.0,-0.02694,2e-05,3.99547]
[1777937339472,50.47,79948.53,9.0,-0.02695,2e-05,3.99708]
[1777937345441,50.49,79953.4,9.0,-0.02691,2e-05,3.99159]
[1777937349005,50.5,79956.21,9.0,-0.02687,2e-05,3.98725]
[1777937354505,50.51,79954.75,9.0,-0.02694,2e-05,3.995]
[1777937359540,50.52,79954.99,9.0,-0.02696,2e-05,3.99805]
[1777937364574,50.54,79955.01,9.0,-0.02699,2e-05,4.00159]
[1777937369609,50.55,79955.04,9.0,-0.02702,2e-05,4.00509]
[1777937374645,50.56,79955.35,9.0,-0.02702,2e-05,4.00518]
[1777937381693,50.58,79955.18,9.0,-0.02706,2e-05,4.01047]
[1777937387997,50.59,79956.03,9.0,-0.02707,2e-05,4.01125]
[1777937396799,50.61,79951.5,9.0,-0.02722,2e-05,4.02915]
[1777937401835,50.63,79946.4,9.0,-0.02734,2e-05,4.04432]
[1777937406871,50.64,79930.35,9.0,-0.02768,2e-05,4.08501]
[1777937411905,50.65,79930.05,9.0,-0.02771,2e-05,4.08848]
[1777937417947,50.66,79926.77,9.0,-0.0278,2e-05,4.09945]
[1777937422982,50.67,79928.78,9.0,-0.02778,2e-05,4.09736]
[1777937428020,50.67,79927.97,9.0,-0.02782,2e-05,4.10193]
[1777937434061,50.69,79928.07,9.0,-0.02782,2e-05,4.10205]
[1777937439127,50.69,79926.78,9.0,-0.02787,2e-05,4.10771]
[1777937445170,50.7,79926.65,9.0,-0.0279,2e-05,4.11108]
[1777937450205,50.71,79927.76,9.0,-0.0279,2e-05,4.11101]
[1777937455240,50.72,79919.11,9.0,-0.02809,2e-05,4.13404]
[1777937460275,50.73,79914.01,9.0,-0.02821,2e-05,4.14841]
[1777937465311,50.74,79908.25,9.0,-0.02834,2e-05,4.16427]
[1777937470346,50.74,79907.8,9.0,-0.02837,2e-05,4.16736]
[1777937480417,50.76,79908.12,9.0,-0.02839,2e-05,4.17053]
[1777937487466,50.77,79908.17,9.0,-0.02842,2e-05,4.17347]
[1777937492500,50.77,79908.4,9.0,-0.02841,2e-05,4.17199]
[1777937497536,50.78,79907.72,9.0,-0.02844,2e-05,4.17549]
[1777937502571,50.79,79907.66,9.0,-0.02845,2e-05,4.17746]
[1777937507606,50.79,79907.76,9.0,-0.02847,2e-05,4.17904]
[1777937512646,50.8,79907.58,9.0,-0.02848,2e-05,4.18126]
[1777937517678,50.81,79907.36,9.0,-0.0285,2e-05,4.18356]
[1777937519692,50.81,79889.3,9.0,-0.02887,2e-05,4.22755]
[1777937524703,50.81,79886.8,9.0,-0.02893,2e-05,4.2347]
[1777937529208,50.82,79875.67,9.0,-0.02917,2e-05,4.26281]
[1777937534798,50.82,79867.47,9.0,-0.02935,2e-05,4.28393]
[1777937539834,50.82,79867.65,9.0,-0.02935,2e-05,4.28446]
[1777937545135,50.83,79865.4,9.0,-0.0294,2e-05,4.29068]
[1777937545279,50.83,79863.35,9.0,-0.02945,2e-05,4.29586]
[1777937545474,50.83,79863.35,9.0,-0.02945,2e-05,4.29586]
[1777937545587,50.83,79863.35,9.0,-0.02945,2e-05,4.29586]
[1777937545688,50.83,79863.35,9.0,-0.02945,2e-05,4.29586]
[1777937546033,50.83,79836.46,9.0,-0.03,2e-05,4.3619]
[1777937546614,50.83,79836.46,9.0,-0.03,2e-05,4.3619]
[1777937546879,50.83,79836.46,9.0,-0.03,2e-05,4.3619]
[1777937548764,50.83,79842.34,9.0,-0.02988,2e-05,4.34751]
[1777937551947,50.83,79835.66,9.0,-0.03002,2e-05,4.3642]
[1777937557976,50.83,79833.55,9.0,-0.03005,2e-05,4.36694]
[1777937560845,50.83,79826.81,9.0,-0.03019,2e-05,4.38364]
[1777937560957,50.83,79826.81,9.0,-0.03019,2e-05,4.38364]
[1777937560959,50.83,79826.81,9.0,-0.03019,2e-05,4.38364]
[1777937561549,50.83,79813.61,9.0,-0.03047,2e-05,4.41638]
[1777937567094,50.83,79821.65,9.0,-0.03029,2e-05,4.39534]
[1777937567779,50.83,79822.93,9.0,-0.03027,2e-05,4.39217]
[1777937567907,50.83,79822.93,9.0,-0.03027,2e-05,4.39217]
[1777937573088,50.83,79830.9,9.0,-0.0301,2e-05,4.37264]
[1777937578123,50.83,79831.51,9.0,-0.03009,2e-05,4.37131]
[1777937583158,50.83,79831.83,9.0,-0.03008,2e-05,4.3707]
[1777937588194,50.83,79823.72,9.0,-0.03025,2e-05,4.39054]
[1777937593228,50.83,79823.55,9.0,-0.03026,2e-05,4.39095]
[1777937598551,50.83,79829.15,9.0,-0.03014,2e-05,4.37704]
[1777937604191,50.83,79833.77,9.0,-0.03004,2e-05,4.36574]
[1777937609341,50.83,79826.55,9.0,-0.0302,2e-05,4.3837]
[1777937614376,50.83,79822.84,9.0,-0.03025,2e-05,4.39]
[1777937619411,50.83,79820.5,9.0,-0.0303,2e-05,4.39569]
[1777937624447,50.83,79830.94,9.0,-0.03008,2e-05,4.36986]
[1777937628973,50.83,79840.44,9.0,-0.02989,2e-05,4.34694]
[1777937634517,50.83,79833.24,9.0,-0.03004,2e-05,4.36513]
[1777937637888,50.83,79833.38,9.0,-0.03004,2e-05,4.36487]
[1777937643581,50.83,79824.3,9.0,-0.03023,2e-05,4.38755]
[1777937648617,50.83,79812.6,9.0,-0.03048,2e-05,4.41653]
[1777937653652,50.83,79823.99,9.0,-0.03024,2e-05,4.38808]
[1777937659695,50.83,79824.15,9.0,-0.03024,2e-05,4.38772]
[1777937664732,50.83,79826.79,9.0,-0.03018,2e-05,4.38123]
[1777937669766,50.83,79827.55,9.0,-0.03016,2e-05,4.37944]
[1777937675809,50.83,79827.25,9.0,-0.03015,2e-05,4.37744]
[1777937680844,50.83,79833.11,9.0,-0.03003,2e-05,4.36315]
[1777937686888,50.83,79833.15,9.0,-0.03003,2e-05,4.36334]
[1777937691923,50.83,79844.26,9.0,-0.02981,2e-05,4.3364]
[1777937696958,50.84,79845.16,9.0,-0.02979,2e-05,4.33464]
[1777937701993,50.84,79841.01,9.0,-0.02988,2e-05,4.34525]
[1777937707028,50.84,79836.14,9.0,-0.02998,2e-05,4.35748]
[1777937713070,50.84,79836.66,9.0,-0.02998,2e-05,4.35648]
[1777937724147,50.84,79836.45,9.0,-0.02998,2e-05,4.35751]
[1777937728175,50.84,79822.28,9.0,-0.03028,2e-05,4.39264]
[1777937733210,50.84,79816.01,9.0,-0.03039,2e-05,4.40513]
[1777937739306,50.84,79815.78,9.0,-0.0304,2e-05,4.4056]
[1777937744467,50.84,79816.1,9.0,-0.03039,2e-05,4.40459]
[1777937754357,50.84,79811.4,9.0,-0.03049,2e-05,4.4161]
[1777937759392,50.84,79810.53,9.0,-0.03051,2e-05,4.41813]
[1777937764427,50.84,79809.63,9.0,-0.03052,2e-05,4.42024]
[1777937770469,50.84,79809.85,9.0,-0.03052,2e-05,4.41957]
[1777937775504,50.84,79809.66,9.0,-0.03052,2e-05,4.41997]
[1777937781270,50.84,79798.72,9.0,-0.03075,2e-05,4.44711]
[1777937786582,50.84,79796.96,9.0,-0.03079,2e-05,4.45102]
[1777937791617,50.83,79795.8,9.0,-0.03079,2e-05,4.45063]
[1777937792680,50.83,79795.8,9.0,-0.03079,2e-05,4.45063]
[1777937793078,50.83,79795.8,9.0,-0.03079,2e-05,4.45063]
[1777937794828,50.83,79787.37,9.0,-0.03097,2e-05,4.47159]
[1777937801342,50.83,79773.95,9.0,-0.03125,2e-05,4.50455]
[1777937807185,50.83,79772.79,9.0,-0.03127,2e-05,4.50644]
[1777937809065,50.83,79768.59,9.0,-0.03136,2e-05,4.5167]
[1777937809593,50.83,79767.69,9.0,-0.03137,2e-05,4.51859]
[1777937809743,50.83,79786.48,9.0,-0.03097,2e-05,4.47126]
[1777937810955,50.83,79786.48,9.0,-0.03097,2e-05,4.47126]
[1777937816792,50.82,79797.19,9.0,-0.03073,2e-05,4.44371]
[1777937819918,50.82,79797.3,9.0,-0.03073,2e-05,4.4433]
[1777937825856,50.82,79796.6,9.0,-0.03074,2e-05,4.44457]
[1777937831899,50.82,79795.34,9.0,-0.03076,2e-05,4.44727]
[1777937836933,50.82,79796.25,9.0,-0.03074,2e-05,4.44461]
[1777937841974,50.82,79788.18,9.0,-0.03091,2e-05,4.46439]
[1777937847009,50.81,79784.78,9.0,-0.03098,2e-05,4.47227]
[1777937852021,50.81,79785.3,9.0,-0.03094,2e-05,4.46756]
[1777937853033,50.81,79784.71,9.0,-0.03095,2e-05,4.46893]
[1777937853143,50.81,79784.71,9.0,-0.03095,2e-05,4.46893]
[1777937853311,50.81,79761.08,9.0,-0.03146,2e-05,4.52839]
[1777937853741,50.81,79761.08,9.0,-0.03146,2e-05,4.52839]
[1777937853829,50.81,79761.08,9.0,-0.03146,2e-05,4.52839]
[1777937856419,50.81,79743.67,9.0,-0.03184,2e-05,4.57216]
[1777937864671,50.8,79744.69,9.0,-0.03179,2e-05,4.56692]
[1777937864675,50.8,79744.69,9.0,-0.03179,2e-05,4.56692]
[1777937870169,50.8,79744.31,9.0,-0.03179,2e-05,4.56619]
[1777937875204,50.79,79743.23,9.0,-0.0318,2e-05,4.56755]
[1777937880240,50.79,79753.51,9.0,-0.03156,2e-05,4.54013]
[1777937885275,50.78,79749.31,9.0,-0.03165,2e-05,4.54967]
[1777937890384,50.78,79749.33,9.0,-0.03164,2e-05,4.54868]
[1777937896352,50.78,79753.19,9.0,-0.03154,2e-05,4.53728]
[1777937901388,50.77,79753.53,9.0,-0.03152,2e-05,4.53538]
[1777937906423,50.77,79758.92,9.0,-0.0314,2e-05,4.52072]
[1777937911458,50.77,79767.41,9.0,-0.03119,2e-05,4.4955]
[1777937916494,50.76,79767.62,9.0,-0.03118,2e-05,4.49429]
[1777937921528,50.76,79769.45,9.0,-0.03113,2e-05,4.48902]
[1777937926564,50.76,79771.77,9.0,-0.03108,2e-05,4.48256]
[1777937931598,50.76,79774.05,9.0,-0.03102,2e-05,4.47623]
[1777937936634,50.76,79774.65,9.0,-0.03101,2e-05,4.47418]
[1777937941669,50.75,79774.92,9.0,-0.031,2e-05,4.47299]
[1777937947711,50.75,79778.43,9.0,-0.03092,2e-05,4.46365]
[1777937952746,50.75,79778.36,9.0,-0.03092,2e-05,4.46345]
[1777937957781,50.75,79778.39,9.0,-0.03091,2e-05,4.46302]
[1777937962815,50.75,79780.21,9.0,-0.03087,2e-05,4.45812]
[1777937967851,50.75,79780.11,9.0,-0.03087,2e-05,4.45808]
[1777937972887,50.75,79781.01,9.0,-0.03083,2e-05,4.45262]
[1777937977921,50.75,79782.76,9.0,-0.03079,2e-05,4.44801]
[1777937982956,50.75,79782.38,9.0,-0.0308,2e-05,4.44877]
[1777937986897,50.75,79782.9,9.0,-0.03078,2e-05,4.44736]
[1777937992020,50.74,79791.85,9.0,-0.03059,2e-05,4.4249]
[1777937999070,50.75,79792.23,9.0,-0.03058,2e-05,4.424]
[1777938004106,50.75,79792.87,9.0,-0.03057,2e-05,4.42246]
[1777938010148,50.74,79786.32,9.0,-0.03071,2e-05,4.43875]
[1777938016189,50.74,79786.34,9.0,-0.03071,2e-05,4.43861]
[1777938022232,50.74,79786.47,9.0,-0.03071,2e-05,4.43823]
[1777938028274,50.74,79786.46,9.0,-0.03071,2e-05,4.43823]
[1777938033308,50.74,79786.66,9.0,-0.03068,2e-05,4.43483]
[1777938041364,50.74,79786.11,9.0,-0.0307,2e-05,4.43623]
[1777938052442,50.74,79785.83,9.0,-0.0307,2e-05,4.43698]
[1777938057477,50.74,79786.1,9.0,-0.0307,2e-05,4.43633]
[1777938062512,50.74,79785.94,9.0,-0.0307,2e-05,4.43677]
[1777938067546,50.74,79785.63,9.0,-0.03071,2e-05,4.43758]
[1777938072581,50.75,79785.7,9.0,-0.03071,2e-05,4.43744]
[1777938072735,50.75,79785.7,9.0,-0.03071,2e-05,4.43744]
[1777938078624,50.75,79787.97,9.0,-0.03066,2e-05,4.43184]
[1777938083659,50.75,79787.97,9.0,-0.03066,2e-05,4.43193]
[1777938088695,50.75,79787.53,9.0,-0.03067,2e-05,4.4331]
[1777938089622,50.75,79787.53,9.0,-0.03067,2e-05,4.4331]
[1777938094142,50.75,79794.65,9.0,-0.0305,2e-05,4.41258]
[1777938099772,50.75,79795.05,9.0,-0.03049,2e-05,4.41188]
[1777938105813,50.75,79795.05,9.0,-0.0305,2e-05,4.41212]
[1777938113870,50.75,79795.12,9.0,-0.0305,2e-05,4.4122]
[1777938122591,50.75,79795.13,9.0,-0.0305,2e-05,4.41224]
[1777938123056,50.75,79792.89,9.0,-0.03054,2e-05,4.41794]
[1777938124471,50.75,79784.93,9.0,-0.03071,2e-05,4.43782]
[1777938129982,50.75,79778.76,9.0,-0.03084,2e-05,4.45295]
[1777938133003,50.75,79761.21,9.0,-0.03122,2e-05,4.49698]
[1777938138049,50.75,79760.9,9.0,-0.03122,2e-05,4.49721]
[1777938142236,50.74,79761.91,9.0,-0.0312,2e-05,4.49428]
[1777938142413,50.74,79761.91,9.0,-0.0312,2e-05,4.49428]
[1777938148118,50.74,79755.41,9.0,-0.03133,2e-05,4.50976]
[1777938153154,50.74,79754.6,9.0,-0.03132,2e-05,4.50812]
[1777938155451,50.74,79750.38,9.0,-0.03141,2e-05,4.51851]
[1777938155851,50.74,79749.71,9.0,-0.03143,2e-05,4.52004]
[1777938161212,50.73,79748.56,9.0,-0.03144,2e-05,4.52192]
[1777938167254,50.73,79748.77,9.0,-0.03143,2e-05,4.52032]
[1777938173296,50.73,79746.82,9.0,-0.03146,2e-05,4.52418]
[1777938178331,50.72,79750.01,9.0,-0.03138,2e-05,4.51519]
[1777938183366,50.72,79750.14,9.0,-0.03138,2e-05,4.51404]
[1777938188401,50.72,79750.4,9.0,-0.03136,2e-05,4.51259]
[1777938193435,50.72,79749.93,9.0,-0.03137,2e-05,4.513]
[1777938198474,50.71,79748.97,9.0,-0.03138,2e-05,4.51466]
[1777938203509,50.71,79748.45,9.0,-0.03139,2e-05,4.51519]
[1777938208544,50.71,79748.71,9.0,-0.03137,2e-05,4.51376]
[1777938213578,50.71,79747.21,9.0,-0.03138,2e-05,4.51383]
[1777938218614,50.7,79748.25,9.0,-0.03135,2e-05,4.51046]
[1777938223649,50.7,79743.77,9.0,-0.03144,2e-05,4.52107]
[1777938228683,50.7,79743.55,9.0,-0.03144,2e-05,4.52081]
[1777938234726,50.7,79743.41,9.0,-0.03144,2e-05,4.52019]
[1777938239760,50.69,79743.93,9.0,-0.03142,2e-05,4.51806]
[1777938244796,50.69,79743.15,9.0,-0.03143,2e-05,4.51925]
[1777938249833,50.69,79742.85,9.0,-0.03143,2e-05,4.5192]
[1777938254867,50.68,79743.3,9.0,-0.03141,2e-05,4.51724]
[1777938257486,50.68,79752.87,9.0,-0.0312,2e-05,4.49269]
[1777938257903,50.68,79752.87,9.0,-0.0312,2e-05,4.49269]
[1777938258919,50.68,79752.87,9.0,-0.0312,2e-05,4.49258]
[1777938263945,50.68,79767.85,9.0,-0.03087,2e-05,4.45442]
[1777938266085,50.68,79767.92,9.0,-0.03087,2e-05,4.45418]
[1777938272003,50.68,79767.49,9.0,-0.03086,2e-05,4.45193]
[1777938274644,50.68,79767.51,9.0,-0.03086,2e-05,4.45181]
[1777938276380,50.68,79767.46,9.0,-0.03086,2e-05,4.45181]
[1777938280491,50.68,79765.87,9.0,-0.03089,2e-05,4.45553]
[1777938287725,50.68,79766.11,9.0,-0.03088,2e-05,4.45463]
[1777938293861,50.67,79754.65,9.0,-0.03112,2e-05,4.48265]
[1777938295519,50.67,79754.18,9.0,-0.03113,2e-05,4.4836]
[1777938301205,50.67,79751.34,9.0,-0.03118,2e-05,4.48996]
[1777938306240,50.67,79747.8,9.0,-0.03126,2e-05,4.49827]
[1777938312281,50.67,79748.76,9.0,-0.03123,2e-05,4.49496]
[1777938317317,50.66,79746.53,9.0,-0.03127,2e-05,4.49985]
[1777938322352,50.66,79745.65,9.0,-0.03128,2e-05,4.50117]
[1777938327642,50.66,79745.68,9.0,-0.03127,2e-05,4.50051]
[1777938333428,50.66,79745.52,9.0,-0.03125,2e-05,4.49703]
[1777938338463,50.65,79744.89,9.0,-0.03126,2e-05,4.49798]
[1777938343499,50.65,79744.75,9.0,-0.03126,2e-05,4.49769]
[1777938348534,50.65,79743.65,9.0,-0.03128,2e-05,4.49981]
[1777938353569,50.65,79743.89,9.0,-0.03126,2e-05,4.4985]
[1777938358603,50.64,79745.03,9.0,-0.03123,2e-05,4.49491]
[1777938363639,50.64,79744.78,9.0,-0.03123,2e-05,4.49485]
[1777938368673,50.64,79748.54,9.0,-0.03115,2e-05,4.48467]
[1777938373709,50.64,79749.17,9.0,-0.03113,2e-05,4.48251]
[1777938374865,50.64,79749.17,9.0,-0.03113,2e-05,4.48251]
[1777938380758,50.64,79752.02,9.0,-0.03106,2e-05,4.47461]
[1777938385795,50.63,79752.22,9.0,-0.03105,2e-05,4.47366]
[1777938390829,50.63,79751.34,9.0,-0.03107,2e-05,4.47547]
[1777938395865,50.63,79752.16,9.0,-0.03103,2e-05,4.47009]
[1777938400899,50.63,79756.21,9.0,-0.03094,2e-05,4.45958]
[1777938406942,50.63,79754.91,9.0,-0.03096,2e-05,4.46251]
[1777938412984,50.63,79754.98,9.0,-0.03096,2e-05,4.46199]
[1777938418020,50.63,79757.48,9.0,-0.0309,2e-05,4.45543]
[1777938423054,50.63,79755.58,9.0,-0.03094,2e-05,4.45999]
[1777938429097,50.63,79753.09,9.0,-0.03099,2e-05,4.46591]
[1777938434131,50.62,79752.69,9.0,-0.031,2e-05,4.4666]
[1777938440173,50.62,79753.19,9.0,-0.03098,2e-05,4.46496]
[1777938445209,50.62,79749.87,9.0,-0.03105,2e-05,4.47299]
[1777938450244,50.62,79749.07,9.0,-0.03107,2e-05,4.47464]
[1777938455279,50.62,79750.07,9.0,-0.03102,2e-05,4.46885]
[1777938460314,50.62,79749.47,9.0,-0.03103,2e-05,4.47003]
[1777938465349,50.62,79752.61,9.0,-0.03096,2e-05,4.46176]
[1777938470384,50.62,79752.72,9.0,-0.03096,2e-05,4.46121]
[1777938475418,50.62,79754.17,9.0,-0.03093,2e-05,4.45732]
[1777938480454,50.61,79752.26,9.0,-0.03096,2e-05,4.46192]
[1777938485488,50.61,79752.93,9.0,-0.03095,2e-05,4.45995]
[1777938490524,50.61,79751.62,9.0,-0.03097,2e-05,4.46303]
[1777938495558,50.61,79751.92,9.0,-0.03097,2e-05,4.46205]
[1777938500594,50.61,79752.1,9.0,-0.03096,2e-05,4.46139]
[1777938505629,50.61,79752.08,9.0,-0.03096,2e-05,4.46125]
[1777938510664,50.61,79760.35,9.0,-0.03078,2e-05,4.44029]
[1777938515699,50.61,79755.84,9.0,-0.03086,2e-05,4.44867]
[1777938520733,50.61,79755.86,9.0,-0.03086,2e-05,4.44853]
[1777938525769,50.61,79754.65,9.0,-0.03088,2e-05,4.45148]
[1777938530805,50.61,79754.45,9.0,-0.03088,2e-05,4.45187]
[1777938535840,50.61,79754.29,9.0,-0.03089,2e-05,4.45215]
[1777938540875,50.61,79753.99,9.0,-0.03089,2e-05,4.4528]
[1777938546916,50.61,79753.87,9.0,-0.03089,2e-05,4.45295]
[1777938551952,50.61,79753.79,9.0,-0.03089,2e-05,4.45303]
[1777938556987,50.61,79754.21,9.0,-0.03088,2e-05,4.45185]
[1777938562025,50.61,79756.23,9.0,-0.03084,2e-05,4.44666]
[1777938567060,50.61,79753.44,9.0,-0.0309,2e-05,4.45353]
[1777938572095,50.61,79757.7,9.0,-0.03079,2e-05,4.43973]
[1777938576654,50.61,79757.19,9.0,-0.0308,2e-05,4.44094]
[1777938579146,50.61,79787.35,9.0,-0.03016,2e-05,4.36573]
[1777938584182,50.61,79791.82,9.0,-0.03007,2e-05,4.35519]
[1777938589216,50.61,79793.09,9.0,-0.03004,2e-05,4.35261]
[1777938594252,50.61,79794.98,9.0,-0.03001,2e-05,4.34852]
[1777938598280,50.61,79779.59,9.0,-0.03034,2e-05,4.38716]
[1777938601541,50.61,79780.66,9.0,-0.03032,2e-05,4.3846]
[1777938603569,50.61,79774.31,9.0,-0.03045,2e-05,4.40055]
[1777938609760,50.61,79775.37,9.0,-0.03043,2e-05,4.39808]
[1777938615399,50.62,79775.42,9.0,-0.03043,2e-05,4.39825]
[1777938620434,50.62,79776.21,9.0,-0.03042,2e-05,4.39644]
[1777938625469,50.62,79776.06,9.0,-0.03042,2e-05,4.39699]
[1777938630504,50.62,79776.61,9.0,-0.03041,2e-05,4.39578]
[1777938635538,50.62,79780.97,9.0,-0.0303,2e-05,4.38225]
[1777938640574,50.62,79780.74,9.0,-0.03031,2e-05,4.38311]
[1777938641444,50.62,79780.74,9.0,-0.03031,2e-05,4.38311]
[1777938646694,50.62,79786.03,9.0,-0.0302,2e-05,4.37029]
[1777938647310,50.62,79786.03,9.0,-0.0302,2e-05,4.37029]
[1777938646984,50.62,79803.96,9.0,-0.02982,2e-05,4.32601]
[1777938647861,50.62,79803.96,9.0,-0.02982,2e-05,4.32601]
[1777938647998,50.62,79828.24,9.0,-0.02932,2e-05,4.26669]
[1777938653011,50.62,79826.14,9.0,-0.02935,2e-05,4.27058]
[1777938658736,50.61,79826.64,9.0,-0.02933,2e-05,4.26808]
[1777938661381,50.61,79825.74,9.0,-0.02935,2e-05,4.26976]
[1777938661467,50.61,79825.74,9.0,-0.02935,2e-05,4.26976]
[1777938661762,50.61,79805.31,9.0,-0.02977,2e-05,4.31961]
[1777938663776,50.61,79790.05,9.0,-0.03009,2e-05,4.3577]
[1777938667805,50.61,79806.7,9.0,-0.02975,2e-05,4.31696]
[1777938671833,50.61,79821.13,9.0,-0.02945,2e-05,4.28222]
[1777938676867,50.62,79829.5,9.0,-0.02929,2e-05,4.26318]
[1777938681902,50.62,79822.48,9.0,-0.02944,2e-05,4.28147]
[1777938688952,50.63,79823.54,9.0,-0.02944,2e-05,4.28037]
[1777938691435,50.63,79823.75,9.0,-0.02943,2e-05,4.28029]
[1777938692171,50.63,79823.75,9.0,-0.02943,2e-05,4.28029]
[1777938699022,50.63,79820.0,9.0,-0.0295,2e-05,4.28775]
[1777938704058,50.64,79820.62,9.0,-0.0295,2e-05,4.28724]
[1777938709093,50.64,79820.47,9.0,-0.02951,2e-05,4.2886]
[1777938714127,50.64,79821.01,9.0,-0.02951,2e-05,4.28826]
[1777938719164,50.65,79821.65,9.0,-0.0295,2e-05,4.28765]
[1777938724199,50.65,79826.65,9.0,-0.02941,2e-05,4.2764]
[1777938725206,50.65,79812.08,9.0,-0.02971,2e-05,4.31231]
[1777938728996,50.65,79807.53,9.0,-0.02981,2e-05,4.32391]
[1777938734269,50.66,79809.08,9.0,-0.02978,2e-05,4.32088]
[1777938737966,50.66,79809.37,9.0,-0.02978,2e-05,4.32056]
[1777938743331,50.66,79805.87,9.0,-0.02986,2e-05,4.32996]
[1777938748367,50.66,79803.44,9.0,-0.02992,2e-05,4.33655]
[1777938748966,50.66,79803.44,9.0,-0.02992,2e-05,4.33655]
[1777938754409,50.66,79802.36,9.0,-0.02993,2e-05,4.33697]
[1777938758011,50.66,79802.29,9.0,-0.02993,2e-05,4.33736]
[1777938764420,50.67,79801.88,9.0,-0.02994,2e-05,4.339]
[1777938770521,50.67,79801.4,9.0,-0.02996,2e-05,4.34096]
[1777938775556,50.67,79803.77,9.0,-0.02991,2e-05,4.33556]
[1777938780591,50.67,79804.92,9.0,-0.02989,2e-05,4.3332]
[1777938785626,50.67,79805.42,9.0,-0.02989,2e-05,4.33249]
[1777938790663,50.67,79801.81,9.0,-0.02997,2e-05,4.34179]
[1777938795698,50.68,79801.39,9.0,-0.02998,2e-05,4.34324]
[1777938799156,50.68,79801.49,9.0,-0.02998,2e-05,4.34317]
[1777938801561,50.68,79801.34,9.0,-0.02998,2e-05,4.34381]
[1777938801743,50.68,79818.15,9.0,-0.02963,2e-05,4.30252]
[1777938804361,50.68,79823.2,9.0,-0.02953,2e-05,4.29049]
[1777938804372,50.68,79830.02,9.0,-0.02939,2e-05,4.274]
[1777938809799,50.68,79842.43,9.0,-0.02912,2e-05,4.24249]
[1777938814834,50.67,79843.35,9.0,-0.02908,2e-05,4.23623]
[1777938819869,50.67,79846.28,9.0,-0.02901,2e-05,4.22805]
[1777938824916,50.66,79848.46,9.0,-0.02896,2e-05,4.22179]
[1777938830949,50.66,79848.69,9.0,-0.02894,2e-05,4.21992]
[1777938833970,50.66,79831.38,9.0,-0.02929,2e-05,4.26135]
[1777938839520,50.65,79831.68,9.0,-0.02928,2e-05,4.25959]
[1777938840012,50.65,79831.85,9.0,-0.02927,2e-05,4.25916]
[1777938845047,50.66,79826.53,9.0,-0.02939,2e-05,4.27333]
[1777938845946,50.66,79826.53,9.0,-0.02939,2e-05,4.27333]
[1777938846054,50.66,79825.07,9.0,-0.02942,2e-05,4.27711]
[1777938849523,50.66,79825.19,9.0,-0.02942,2e-05,4.27624]
[1777938850084,50.66,79825.45,9.0,-0.02941,2e-05,4.27553]
[1777938855119,50.66,79825.45,9.0,-0.02942,2e-05,4.27658]
[1777938857974,50.66,79827.99,9.0,-0.02937,2e-05,4.27079]
[1777938863175,50.67,79830.1,9.0,-0.02934,2e-05,4.26692]
[1777938865568,50.67,79829.65,9.0,-0.02935,2e-05,4.26845]
[1777938866196,50.67,79828.95,9.0,-0.02936,2e-05,4.26987]
[1777938867058,50.67,79828.95,9.0,-0.02936,2e-05,4.26987]
[1777938867534,50.67,79828.95,9.0,-0.02936,2e-05,4.26987]
[1777938867202,50.67,79829.42,9.0,-0.02935,2e-05,4.26844]
[1777938868210,50.66,79830.26,9.0,-0.02933,2e-05,4.26611]
[1777938873245,50.66,79830.99,9.0,-0.02928,2e-05,4.26009]
[1777938878279,50.66,79833.27,9.0,-0.02923,2e-05,4.2532]
[1777938883315,50.65,79831.96,9.0,-0.02924,2e-05,4.25507]
[1777938888350,50.65,79834.09,9.0,-0.02919,2e-05,4.24861]
[1777938893385,50.64,79837.78,9.0,-0.0291,2e-05,4.23844]
[1777938898420,50.64,79837.16,9.0,-0.02911,2e-05,4.23878]
[1777938898660,50.64,79837.16,9.0,-0.02911,2e-05,4.23878]
[1777938899426,50.64,79837.14,9.0,-0.02911,2e-05,4.23909]
[1777938899961,50.64,79837.14,9.0,-0.02911,2e-05,4.23909]
[1777938900536,50.64,79837.14,9.0,-0.02911,2e-05,4.23909]
[1777938900062,50.64,79837.14,9.0,-0.02911,2e-05,4.23936]
[1777938901440,50.64,79837.45,9.0,-0.02911,2e-05,4.23887]
[1777938907483,50.65,79837.28,9.0,-0.02912,2e-05,4.24085]
[1777938917554,50.66,79837.54,9.0,-0.02914,2e-05,4.24278]
[1777938922588,50.66,79835.27,9.0,-0.0292,2e-05,4.24956]
[1777938924069,50.66,79833.68,9.0,-0.02923,2e-05,4.25367]
[1777938924603,50.66,79833.72,9.0,-0.02923,2e-05,4.2538]
[1777938927924,50.66,79833.54,9.0,-0.02923,2e-05,4.25397]
[1777938928419,50.66,79833.54,9.0,-0.02923,2e-05,4.25397]
[1777938930865,50.66,79833.5,9.0,-0.02923,2e-05,4.25327]
[1777938931467,50.66,79833.5,9.0,-0.02923,2e-05,4.25327]
[1777938932954,50.66,79833.55,9.0,-0.02921,2e-05,4.25]
[1777938933056,50.66,79833.48,9.0,-0.0292,2e-05,4.24991]
[1777938936036,50.66,79833.63,9.0,-0.0292,2e-05,4.24952]
[1777938936059,50.66,79833.67,9.0,-0.0292,2e-05,4.24989]
[1777938941722,50.65,79833.8,9.0,-0.02919,2e-05,4.24826]
[1777938946757,50.65,79833.21,9.0,-0.02919,2e-05,4.2484]
[1777938951792,50.64,79833.24,9.0,-0.02918,2e-05,4.24704]
[1777938957834,50.64,79832.89,9.0,-0.02918,2e-05,4.24638]
[1777938962868,50.63,79833.08,9.0,-0.02916,2e-05,4.24466]
[1777938971932,50.63,79833.72,9.0,-0.02913,2e-05,4.24092]
[1777938977973,50.62,79833.81,9.0,-0.02912,2e-05,4.23928]
[1777938983010,50.62,79834.16,9.0,-0.0291,2e-05,4.23726]
[1777938991066,50.61,79833.61,9.0,-0.02908,2e-05,4.23392]
[1777938996100,50.61,79834.33,9.0,-0.02905,2e-05,4.23106]
[1777938997423,50.61,79834.33,9.0,-0.02905,2e-05,4.23106]
[1777938998777,50.61,79834.28,9.0,-0.02905,2e-05,4.23053]
[1777939004157,50.6,79833.85,9.0,-0.02905,2e-05,4.23026]
[1777939008126,50.6,79836.09,9.0,-0.029,2e-05,4.22418]
[1777939009964,50.6,79835.81,9.0,-0.029,2e-05,4.22444]
[1777939013486,50.6,79835.59,9.0,-0.029,2e-05,4.22434]
[1777939019262,50.59,79846.81,9.0,-0.02876,2e-05,4.19578]
[1777939021781,50.59,79846.83,9.0,-0.02875,2e-05,4.19541]
[1777939027317,50.59,79839.71,9.0,-0.02889,2e-05,4.21151]
[1777939032353,50.58,79840.41,9.0,-0.02887,2e-05,4.20885]
[1777939037388,50.58,79839.99,9.0,-0.02887,2e-05,4.20893]
[1777939042423,50.58,79840.66,9.0,-0.02885,2e-05,4.20636]
[1777939047460,50.57,79842.1,9.0,-0.02881,2e-05,4.20194]
[1777939052496,50.57,79843.6,9.0,-0.02875,2e-05,4.1946]
[1777939057531,50.57,79833.69,9.0,-0.02895,2e-05,4.21764]
[1777939062565,50.56,79833.71,9.0,-0.02894,2e-05,4.21654]
[1777939070621,50.56,79833.58,9.0,-0.02893,2e-05,4.21521]
[1777939075657,50.55,79834.48,9.0,-0.0289,2e-05,4.21203]
[1777939081699,50.55,79837.23,9.0,-0.02884,2e-05,4.20419]
[1777939086734,50.55,79834.08,9.0,-0.02889,2e-05,4.21091]
[1777939091769,50.54,79834.48,9.0,-0.02888,2e-05,4.20898]
[1777939096804,50.54,79834.41,9.0,-0.02887,2e-05,4.20821]
[1777939102846,50.54,79834.89,9.0,-0.02885,2e-05,4.20596]
[1777939107883,50.53,79834.61,9.0,-0.02885,2e-05,4.20575]
[1777939114932,50.53,79834.26,9.0,-0.02883,2e-05,4.20253]
[1777939119967,50.53,79834.32,9.0,-0.02882,2e-05,4.20153]
[1777939122866,50.53,79834.4,9.0,-0.02882,2e-05,4.20117]
[1777939122989,50.53,79832.36,9.0,-0.02886,2e-05,4.20577]
[1777939124287,50.53,79832.36,9.0,-0.02886,2e-05,4.20577]
[1777939124388,50.53,79827.63,9.0,-0.02896,2e-05,4.21786]
[1777939130037,50.52,79829.03,9.0,-0.02892,2e-05,4.21351]
[1777939135072,50.52,79832.95,9.0,-0.02883,2e-05,4.20313]
[1777939140107,50.52,79833.0,9.0,-0.02883,2e-05,4.2022]
[1777939145141,50.52,79830.84,9.0,-0.02886,2e-05,4.2066]
[1777939151183,50.51,79831.39,9.0,-0.02884,2e-05,4.20426]
[1777939157226,50.51,79830.62,9.0,-0.02885,2e-05,4.20513]
[1777939162262,50.51,79830.56,9.0,-0.02885,2e-05,4.20445]
[1777939168288,50.5,79826.21,9.0,-0.02893,2e-05,4.21415]
[1777939168305,50.5,79825.68,9.0,-0.02894,2e-05,4.21508]
[1777939171197,50.5,79822.11,9.0,-0.02901,2e-05,4.22438]
[1777939171326,50.5,79821.07,9.0,-0.02902,2e-05,4.22437]
[1777939177368,50.5,79820.03,9.0,-0.02903,2e-05,4.2257]
[1777939182403,50.5,79819.8,9.0,-0.02903,2e-05,4.22526]
[1777939187438,50.49,79819.68,9.0,-0.02902,2e-05,4.22457]
[1777939192473,50.49,79818.46,9.0,-0.02904,2e-05,4.22656]
[1777939194386,50.49,79818.46,9.0,-0.02904,2e-05,4.22656]
[1777939194394,50.49,79818.46,9.0,-0.02904,2e-05,4.22656]
[1777939194489,50.49,79828.41,9.0,-0.02883,2e-05,4.202]
[1777939194904,50.49,79828.41,9.0,-0.02883,2e-05,4.202]
[1777939201426,50.47,79847.46,9.0,-0.02841,2e-05,4.15145]
[1777939205865,50.46,79845.24,9.0,-0.02843,2e-05,4.15385]
[1777939206576,50.46,79830.7,9.0,-0.02872,2e-05,4.1881]
[1777939207234,50.46,79830.7,9.0,-0.02872,2e-05,4.1881]
[1777939207583,50.46,79829.0,9.0,-0.02875,2e-05,4.19208]
[1777939207903,50.46,79829.0,9.0,-0.02875,2e-05,4.19208]
[1777939208590,50.46,79820.2,9.0,-0.02893,2e-05,4.21327]
[1777939209217,50.46,79820.2,9.0,-0.02893,2e-05,4.21327]
[1777939209284,50.46,79820.2,9.0,-0.02893,2e-05,4.21327]
[1777939214875,50.46,79819.0,9.0,-0.02894,2e-05,4.21518]
[1777939221292,50.45,79830.19,9.0,-0.02871,2e-05,4.18705]
[1777939227457,50.45,79831.0,9.0,-0.02868,2e-05,4.18428]
[1777939233772,50.45,79826.09,9.0,-0.02876,2e-05,4.19238]
[1777939238808,50.44,79828.87,9.0,-0.0287,2e-05,4.18491]
[1777939243842,50.44,79828.19,9.0,-0.0287,2e-05,4.18587]
[1777939248878,50.44,79831.57,9.0,-0.02863,2e-05,4.17706]
[1777939253913,50.44,79828.24,9.0,-0.02869,2e-05,4.1845]
[1777939258948,50.44,79825.79,9.0,-0.02874,2e-05,4.18977]
[1777939263399,50.43,79805.76,9.0,-0.02914,2e-05,4.2379]
[1777939269021,50.43,79802.59,9.0,-0.0292,2e-05,4.24427]
[1777939274390,50.43,79801.59,9.0,-0.02921,2e-05,4.24604]
[1777939281124,50.42,79795.85,9.0,-0.02932,2e-05,4.25811]
[1777939286159,50.42,79793.33,9.0,-0.02936,2e-05,4.26308]
[1777939291194,50.41,79794.47,9.0,-0.02931,2e-05,4.25625]
[1777939297236,50.41,79794.17,9.0,-0.0293,2e-05,4.25565]
[1777939300257,50.41,79809.75,9.0,-0.02897,2e-05,4.21697]
[1777939304312,50.4,79814.87,9.0,-0.02887,2e-05,4.20423]
[1777939304341,50.4,79827.06,9.0,-0.02862,2e-05,4.17444]
[1777939309310,50.4,79832.85,9.0,-0.02848,2e-05,4.15815]
[1777939309324,50.39,79834.81,9.0,-0.02843,2e-05,4.1527]
[1777939310309,50.39,79834.81,9.0,-0.02843,2e-05,4.1527]
[1777939310562,50.39,79841.65,9.0,-0.02829,2e-05,4.1355]
[1777939311014,50.39,79841.65,9.0,-0.02829,2e-05,4.1355]
[1777939316374,50.38,79850.56,9.0,-0.02808,2e-05,4.1109]
[1777939321410,50.37,79853.39,9.0,-0.028,2e-05,4.10105]
[1777939326445,50.36,79853.92,9.0,-0.02797,2e-05,4.09681]
[1777939331486,50.35,79855.16,9.0,-0.02791,2e-05,4.09022]
[1777939336522,50.34,79856.03,9.0,-0.02787,2e-05,4.08531]
[1777939341556,50.33,79859.54,9.0,-0.02778,2e-05,4.07417]
[1777939346592,50.32,79860.76,9.0,-0.02773,2e-05,4.06859]
[1777939351627,50.31,79859.74,9.0,-0.02771,2e-05,4.06556]
[1777939355674,50.3,79860.69,9.0,-0.02768,2e-05,4.06171]
[1777939356969,50.3,79865.19,9.0,-0.02759,2e-05,4.05052]
[1777939362705,50.29,79865.76,9.0,-0.02755,2e-05,4.04567]
[1777939367740,50.28,79868.23,9.0,-0.02748,2e-05,4.03733]
[1777939370769,50.28,79886.68,9.0,-0.02711,2e-05,3.99248]
[1777939375911,50.27,79894.26,9.0,-0.02694,2e-05,3.9731]
[1777939381593,50.26,79907.36,9.0,-0.02667,2e-05,3.94038]
[1777939381598,50.26,79907.36,9.0,-0.02667,2e-05,3.94038]
[1777939383534,50.26,79908.75,9.0,-0.02664,2e-05,3.93651]
[1777939384014,50.26,79908.75,9.0,-0.02664,2e-05,3.93651]
[1777939384091,50.26,79911.27,9.0,-0.02659,2e-05,3.93034]
[1777939384743,50.26,79911.27,9.0,-0.02659,2e-05,3.93034]
[1777939384786,50.26,79911.27,9.0,-0.02659,2e-05,3.93034]
[1777939387940,50.26,79918.39,9.0,-0.02645,2e-05,3.91292]
[1777939388247,50.25,79921.2,9.0,-0.02639,2e-05,3.90615]
[1777939389182,50.25,79927.54,9.0,-0.02627,2e-05,3.89127]
[1777939389798,50.25,79927.54,9.0,-0.02627,2e-05,3.89127]
[1777939390839,50.25,79936.69,9.0,-0.02609,2e-05,3.87001]
[1777939392770,50.25,79926.1,9.0,-0.02629,2e-05,3.89393]
[1777939392774,50.25,79926.1,9.0,-0.02629,2e-05,3.89393]
[1777939393904,50.25,79920.42,9.0,-0.0264,2e-05,3.90677]
[1777939394424,50.25,79917.03,9.0,-0.02646,2e-05,3.91433]
[1777939396571,50.25,79918.12,9.0,-0.02643,2e-05,3.91124]
[1777939396965,50.25,79918.12,9.0,-0.02643,2e-05,3.91124]
[1777939404654,50.24,79919.73,9.0,-0.02639,2e-05,3.90544]
[1777939404688,50.24,79919.73,9.0,-0.02639,2e-05,3.90544]
[1777939404737,50.24,79919.73,9.0,-0.02639,2e-05,3.90544]
[1777939404972,50.24,79919.73,9.0,-0.02639,2e-05,3.90544]
[1777939405125,50.24,79929.82,9.0,-0.02619,2e-05,3.88193]
[1777939405195,50.24,79929.82,9.0,-0.02619,2e-05,3.88193]
[1777939405318,50.24,79929.82,9.0,-0.02619,2e-05,3.88193]
[1777939405465,50.24,79929.82,9.0,-0.02619,2e-05,3.88193]
[1777939405537,50.24,79929.82,9.0,-0.02619,2e-05,3.88193]
[1777939406033,50.24,79929.82,9.0,-0.02619,2e-05,3.88193]
[1777939406036,50.24,79936.04,9.0,-0.02608,2e-05,3.86791]
[1777939406307,50.24,79936.04,9.0,-0.02608,2e-05,3.86791]
[1777939406691,50.24,79936.04,9.0,-0.02608,2e-05,3.86791]
[1777939412078,50.24,79938.72,9.0,-0.026,2e-05,3.85788]
[1777939415518,50.23,79938.54,9.0,-0.026,2e-05,3.85772]
[1777939417652,50.23,79929.88,9.0,-0.02616,2e-05,3.87716]
[1777939418721,50.23,79929.88,9.0,-0.02616,2e-05,3.87694]
[1777939419321,50.23,79930.27,9.0,-0.02615,2e-05,3.87582]
[1777939425169,50.23,79933.11,9.0,-0.02608,2e-05,3.86803]
[1777939430204,50.22,79919.27,9.0,-0.02634,2e-05,3.89876]
[1777939434231,50.22,79920.16,9.0,-0.02631,2e-05,3.89595]
[1777939440274,50.21,79925.34,9.0,-0.0262,2e-05,3.88234]
[1777939445309,50.21,79926.72,9.0,-0.02617,2e-05,3.8781]
[1777939450644,50.21,79926.79,9.0,-0.02616,2e-05,3.87709]
[1777939456385,50.2,79925.7,9.0,-0.02617,2e-05,3.87808]
[1777939461421,50.2,79931.64,9.0,-0.02605,2e-05,3.86326]
[1777939464241,50.2,79935.02,9.0,-0.02598,2e-05,3.85515]
[1777939469476,50.19,79934.1,9.0,-0.02599,2e-05,3.85621]
[1777939474512,50.19,79930.39,9.0,-0.02603,2e-05,3.86109]
[1777939479547,50.19,79929.1,9.0,-0.02605,2e-05,3.86311]
[1777939484584,50.18,79936.77,9.0,-0.0259,2e-05,3.84465]
[1777939487881,50.18,79938.17,9.0,-0.02587,2e-05,3.84112]
[1777939487909,50.18,79938.17,9.0,-0.02587,2e-05,3.84112]
[1777939488723,50.18,79940.03,9.0,-0.02583,2e-05,3.83658]
[1777939488846,50.18,79940.03,9.0,-0.02583,2e-05,3.83658]
[1777939489147,50.18,79971.21,9.0,-0.02525,2e-05,3.7658]
[1777939489713,50.18,79971.21,9.0,-0.02525,2e-05,3.7658]
[1777939492999,50.18,79975.09,9.0,-0.02518,2e-05,3.75706]
[1777939496079,50.18,79978.24,9.0,-0.02512,2e-05,3.74998]
[1777939498761,50.18,79977.93,9.0,-0.02513,2e-05,3.75068]
[1777939502103,50.18,79977.94,9.0,-0.02513,2e-05,3.75065]
[1777939502886,50.18,79977.72,9.0,-0.02513,2e-05,3.75115]
[1777939505035,50.18,79984.1,9.0,-0.02502,2e-05,3.73685]
[1777939510790,50.18,79980.16,9.0,-0.02509,2e-05,3.74583]
[1777939515825,50.18,79980.37,9.0,-0.02509,2e-05,3.74541]
[1777939520870,50.18,79978.38,9.0,-0.02512,2e-05,3.74995]
[1777939525906,50.18,79978.51,9.0,-0.02512,2e-05,3.74975]
[1777939530941,50.18,79980.23,9.0,-0.02509,2e-05,3.74602]
[1777939535976,50.18,79979.95,9.0,-0.02508,2e-05,3.74415]
[1777939541011,50.18,79986.04,9.0,-0.02497,2e-05,3.73073]
[1777939546047,50.18,79979.81,9.0,-0.02509,2e-05,3.74492]
[1777939549520,50.18,79990.2,9.0,-0.0249,2e-05,3.72181]
[1777939555110,50.19,79995.38,9.0,-0.02481,2e-05,3.71085]
[1777939555710,50.19,79995.38,9.0,-0.02481,2e-05,3.71085]
[1777939556012,50.19,79995.38,9.0,-0.02481,2e-05,3.71085]
[1777939563960,50.19,79987.93,9.0,-0.02495,2e-05,3.72826]
[1777939569208,50.19,79989.33,9.0,-0.02493,2e-05,3.72555]
[1777939572220,50.19,79988.55,9.0,-0.02494,2e-05,3.72743]
[1777939572510,50.19,79988.19,9.0,-0.02495,2e-05,3.72831]
[1777939577264,50.19,79961.61,9.0,-0.02544,2e-05,3.78824]
[1777939581292,50.19,79944.61,9.0,-0.02575,2e-05,3.82657]
[1777939586332,50.19,79954.1,9.0,-0.02557,2e-05,3.80459]
[1777939591367,50.19,79956.14,9.0,-0.02552,2e-05,3.79699]
[1777939596259,50.19,79955.7,9.0,-0.02552,2e-05,3.79782]
[1777939605466,50.19,79960.89,9.0,-0.02542,2e-05,3.78561]
[1777939611509,50.19,79961.27,9.0,-0.02541,2e-05,3.78448]
[1777939616544,50.19,79960.37,9.0,-0.02543,2e-05,3.78626]
[1777939621579,50.18,79958.94,9.0,-0.02545,2e-05,3.78924]
[1777939627304,50.18,79955.2,9.0,-0.02552,2e-05,3.79747]
[1777939628053,50.18,79953.75,9.0,-0.02555,2e-05,3.8007]
[1777939633152,50.18,79954.8,9.0,-0.02552,2e-05,3.7978]
[1777939638431,50.18,79954.91,9.0,-0.02552,2e-05,3.79725]
[1777939644744,50.18,79955.51,9.0,-0.0255,2e-05,3.79533]
[1777939649781,50.18,79955.2,9.0,-0.02551,2e-05,3.79554]
[1777939651795,50.18,79970.06,9.0,-0.02521,2e-05,3.7592]
[1777939656829,50.18,79969.41,9.0,-0.02522,2e-05,3.76053]
[1777939661865,50.18,79972.27,9.0,-0.02517,2e-05,3.75397]
[1777939666900,50.17,79972.13,9.0,-0.02517,2e-05,3.75419]
[1777939671935,50.17,79980.01,9.0,-0.02503,2e-05,3.7365]
[1777939676970,50.17,79969.6,9.0,-0.02522,2e-05,3.7598]
[1777939682006,50.17,79970.0,9.0,-0.02521,2e-05,3.75875]
[1777939687041,50.17,79970.09,9.0,-0.02521,2e-05,3.75841]
[1777939692076,50.17,79972.92,9.0,-0.02515,2e-05,3.75192]
[1777939697111,50.17,79972.22,9.0,-0.02517,2e-05,3.75341]
[1777939702146,50.17,79972.37,9.0,-0.02516,2e-05,3.75302]
[1777939707181,50.17,79973.97,9.0,-0.02513,2e-05,3.7494]
[1777939712215,50.17,79974.42,9.0,-0.02511,2e-05,3.74572]
[1777939717251,50.17,79974.77,9.0,-0.0251,2e-05,3.74493]
[1777939722285,50.17,79972.76,9.0,-0.02514,2e-05,3.74942]
[1777939727328,50.17,79961.06,9.0,-0.02535,2e-05,3.77568]
[1777939732364,50.17,79954.66,9.0,-0.02547,2e-05,3.78983]
[1777939737397,50.17,79954.74,9.0,-0.02546,2e-05,3.78927]
[1777939742435,50.17,79952.8,9.0,-0.0255,2e-05,3.79329]
[1777939748477,50.17,79952.23,9.0,-0.0255,2e-05,3.7941]
[1777939754270,50.17,79952.19,9.0,-0.0255,2e-05,3.79388]
[1777939759556,50.16,79951.97,9.0,-0.0255,2e-05,3.7938]
[1777939764592,50.16,79952.15,9.0,-0.0255,2e-05,3.79298]
[1777939769627,50.16,79952.4,9.0,-0.02549,2e-05,3.79201]
[1777939774664,50.16,79949.26,9.0,-0.02553,2e-05,3.79605]
[1777939779315,50.16,79936.42,9.0,-0.02576,2e-05,3.82475]
[1777939781718,50.16,79921.06,9.0,-0.02605,2e-05,3.85938]
[1777939786753,50.15,79922.07,9.0,-0.02602,2e-05,3.85615]
[1777939791788,50.15,79919.87,9.0,-0.02605,2e-05,3.86031]
[1777939796823,50.15,79920.46,9.0,-0.02604,2e-05,3.85806]
[1777939801858,50.14,79920.54,9.0,-0.02603,2e-05,3.85701]
[1777939806893,50.14,79920.55,9.0,-0.02602,2e-05,3.85613]
[1777939812935,50.14,79920.32,9.0,-0.02602,2e-05,3.85562]
[1777939814547,50.14,79925.39,9.0,-0.02592,2e-05,3.84365]
[1777939819983,50.13,79928.23,9.0,-0.02586,2e-05,3.83629]
[1777939825021,50.13,79928.62,9.0,-0.02584,2e-05,3.83472]
[1777939830058,50.13,79929.8,9.0,-0.02582,2e-05,3.83133]
[1777939835093,50.13,79938.4,9.0,-0.02563,2e-05,3.80844]
[1777939841135,50.12,79939.21,9.0,-0.02561,2e-05,3.80601]
[1777939846169,50.12,79946.65,9.0,-0.02547,2e-05,3.78874]
[1777939852212,50.12,79957.89,9.0,-0.02526,2e-05,3.76307]
[1777939857247,50.12,79957.6,9.0,-0.02527,2e-05,3.76359]
[1777939862282,50.12,79957.59,9.0,-0.02527,2e-05,3.76347]
[1777939866239,50.12,79957.67,9.0,-0.02526,2e-05,3.76324]
[1777939872366,50.12,79975.73,9.0,-0.02493,2e-05,3.72281]
[1777939877401,50.12,79976.74,9.0,-0.02492,2e-05,3.72078]
[1777939882435,50.12,79972.37,9.0,-0.025,2e-05,3.73069]
[1777939887471,50.12,79972.39,9.0,-0.025,2e-05,3.73076]
[1777939892505,50.12,79973.07,9.0,-0.02497,2e-05,3.72673]
[1777939897541,50.12,79978.3,9.0,-0.02488,2e-05,3.71523]
[1777939902576,50.12,79978.65,9.0,-0.02487,2e-05,3.71475]
[1777939906251,50.12,79968.87,9.0,-0.02505,2e-05,3.73678]
[1777939912440,50.12,79970.42,9.0,-0.02503,2e-05,3.73343]
[1777939917680,50.13,79970.66,9.0,-0.02502,2e-05,3.73309]
[1777939920675,50.13,79974.0,9.0,-0.02496,2e-05,3.72566]
[1777939925737,50.13,79973.0,9.0,-0.02498,2e-05,3.72813]
[1777939933027,50.13,79972.75,9.0,-0.02499,2e-05,3.72883]
[1777939938828,50.13,79973.01,9.0,-0.02499,2e-05,3.72859]
[1777939943863,50.13,79976.69,9.0,-0.02492,2e-05,3.72057]
[1777939948898,50.13,79975.44,9.0,-0.02494,2e-05,3.72362]
[1777939953992,50.13,79975.35,9.0,-0.02493,2e-05,3.72131]
[1777939954204,50.13,79975.35,9.0,-0.02493,2e-05,3.72131]
[1777939960862,50.13,79963.14,9.0,-0.02516,2e-05,3.74882]
[1777939961475,50.13,79963.14,9.0,-0.02516,2e-05,3.74882]
[1777939961965,50.13,79963.28,9.0,-0.02515,2e-05,3.74851]
[1777939965285,50.13,79955.26,9.0,-0.0253,2e-05,3.76654]
[1777939966016,50.13,79938.27,9.0,-0.02562,2e-05,3.80493]
[1777939968924,50.13,79933.34,9.0,-0.02571,2e-05,3.816]
[1777939974371,50.13,79930.3,9.0,-0.02576,2e-05,3.8223]
[1777939979628,50.13,79930.84,9.0,-0.02574,2e-05,3.82043]
[1777939985154,50.12,79929.74,9.0,-0.02576,2e-05,3.82196]
[1777939990189,50.12,79936.91,9.0,-0.02562,2e-05,3.80514]
[1777939995224,50.12,79936.59,9.0,-0.02562,2e-05,3.80544]
[1777940000260,50.12,79923.56,9.0,-0.02586,2e-05,3.83457]
[1777940005294,50.11,79924.51,9.0,-0.02584,2e-05,3.83175]
[1777940010330,50.11,79927.72,9.0,-0.02577,2e-05,3.8238]
[1777940015366,50.11,79931.62,9.0,-0.02568,2e-05,3.81173]
[1777940020402,50.11,79934.88,9.0,-0.02561,2e-05,3.80392]
[1777940026444,50.11,79939.68,9.0,-0.02552,2e-05,3.79265]
[1777940031479,50.11,79943.23,9.0,-0.02545,2e-05,3.78436]
[1777940036514,50.11,79942.84,9.0,-0.02546,2e-05,3.78501]
[1777940041549,50.11,79944.2,9.0,-0.02543,2e-05,3.78168]
[1777940046584,50.1,79943.95,9.0,-0.02543,2e-05,3.782]
[1777940051620,50.1,79942.8,9.0,-0.02545,2e-05,3.78433]
[1777940060684,50.1,79940.17,9.0,-0.0255,2e-05,3.7897]
[1777940065718,50.1,79940.74,9.0,-0.02548,2e-05,3.78808]
[1777940071761,50.1,79941.54,9.0,-0.02545,2e-05,3.78319]
[1777940076795,50.1,79945.37,9.0,-0.02538,2e-05,3.77425]
[1777940081831,50.1,79946.08,9.0,-0.02536,2e-05,3.77243]
[1777940086866,50.1,79946.32,9.0,-0.02535,2e-05,3.77168]
[1777940092907,50.1,79946.42,9.0,-0.02535,2e-05,3.77119]
[1777940097943,50.09,79947.5,9.0,-0.02533,2e-05,3.76854]
[1777940102978,50.09,79943.42,9.0,-0.0254,2e-05,3.77752]
[1777940104992,50.09,79929.11,9.0,-0.02567,2e-05,3.80985]
[1777940110028,50.09,79932.19,9.0,-0.02561,2e-05,3.80233]
[1777940114569,50.09,79920.03,9.0,-0.02583,2e-05,3.82961]
[1777940120100,50.09,79918.75,9.0,-0.02585,2e-05,3.8317]
[1777940125135,50.08,79917.75,9.0,-0.02586,2e-05,3.83328]
[1777940130170,50.08,79916.89,9.0,-0.02587,2e-05,3.83453]
[1777940135205,50.08,79910.34,9.0,-0.02597,2e-05,3.84613]
[1777940140239,50.08,79912.43,9.0,-0.02593,2e-05,3.84052]
[1777940145276,50.07,79912.55,9.0,-0.02592,2e-05,3.83944]
[1777940150311,50.07,79912.76,9.0,-0.02591,2e-05,3.83814]
[1777940154241,50.07,79923.07,9.0,-0.02571,2e-05,3.81392]
[1777940159374,50.07,79927.18,9.0,-0.02563,2e-05,3.80393]
[1777940164409,50.06,79918.43,9.0,-0.02578,2e-05,3.8233]
[1777940169444,50.06,79925.18,9.0,-0.02565,2e-05,3.8073]
[1777940174575,50.06,79912.37,9.0,-0.02589,2e-05,3.83617]
[1777940180521,50.06,79909.03,9.0,-0.02595,2e-05,3.84278]
[1777940185555,50.05,79905.02,9.0,-0.02601,2e-05,3.85119]
[1777940190591,50.05,79914.53,9.0,-0.02583,2e-05,3.82853]
[1777940195626,50.05,79915.76,9.0,-0.02578,2e-05,3.82243]
[1777940199738,50.05,79916.63,9.0,-0.02576,2e-05,3.8201]
[1777940205696,50.05,79916.63,9.0,-0.02576,2e-05,3.81934]
[1777940210731,50.04,79916.72,9.0,-0.02575,2e-05,3.81855]
[1777940215766,50.04,79928.57,9.0,-0.02553,2e-05,3.79101]
[1777940220801,50.04,79921.31,9.0,-0.02566,2e-05,3.80713]
[1777940225836,50.04,79919.04,9.0,-0.0257,2e-05,3.81182]
[1777940228751,50.04,79908.58,9.0,-0.02589,2e-05,3.83549]
[1777940229323,50.04,79908.62,9.0,-0.02589,2e-05,3.83526]
[1777940233270,50.04,79906.6,9.0,-0.02592,2e-05,3.8394]
[1777940238927,50.03,79906.53,9.0,-0.02592,2e-05,3.83866]
[1777940244062,50.03,79907.58,9.0,-0.02589,2e-05,3.83564]
[1777940250007,50.03,79904.69,9.0,-0.02594,2e-05,3.8412]
[1777940255041,50.02,79904.12,9.0,-0.02593,2e-05,3.83901]
[1777940258849,50.02,79904.16,9.0,-0.02592,2e-05,3.83876]
[1777940259355,50.02,79904.16,9.0,-0.02592,2e-05,3.83829]
[1777940265113,50.02,79902.4,9.0,-0.02595,2e-05,3.8414]
[1777940270148,50.02,79902.43,9.0,-0.02594,2e-05,3.84052]
[1777940274252,50.01,79915.14,9.0,-0.0257,2e-05,3.81105]
[1777940280217,50.01,79914.72,9.0,-0.0257,2e-05,3.81128]
[1777940285253,50.01,79925.29,9.0,-0.0255,2e-05,3.78682]
[1777940290288,50.01,79927.23,9.0,-0.02546,2e-05,3.78215]
[1777940295323,50.01,79926.5,9.0,-0.02547,2e-05,3.78355]
[1777940298507,50.01,79931.24,9.0,-0.02538,2e-05,3.7727]
[1777940304386,50.01,79932.09,9.0,-0.02536,2e-05,3.77056]
[1777940310432,50.01,79931.12,9.0,-0.02538,2e-05,3.77263]
[1777940315468,50.01,79920.06,9.0,-0.02557,2e-05,3.79491]
[1777940320503,50.0,79919.81,9.0,-0.02557,2e-05,3.79517]
[1777940328559,50.0,79919.55,9.0,-0.02557,2e-05,3.79519]
[1777940333593,50.0,79918.77,9.0,-0.02558,2e-05,3.79663]
[1777940338629,50.0,79919.0,9.0,-0.02558,2e-05,3.79575]
[1777940343664,50.0,79917.45,9.0,-0.0256,2e-05,3.79891]
[1777940356755,49.99,79917.2,9.0,-0.0256,2e-05,3.79823]
[1777940359776,49.99,79935.07,9.0,-0.02526,2e-05,3.75748]
[1777940364811,49.99,79938.92,9.0,-0.02519,2e-05,3.74872]
[1777940369846,49.99,79939.07,9.0,-0.02519,2e-05,3.74835]
[1777940374881,49.99,79939.21,9.0,-0.02517,2e-05,3.74538]
[1777940379916,49.99,79944.78,9.0,-0.02507,2e-05,3.73289]
[1777940384951,49.99,79944.81,9.0,-0.02507,2e-05,3.73298]
[1777940389986,49.99,79947.18,9.0,-0.02502,2e-05,3.72783]
[1777940395672,50.0,79947.14,9.0,-0.02503,2e-05,3.72807]
[1777940401066,50.0,79953.51,9.0,-0.02491,2e-05,3.71427]
[1777940406101,50.0,79953.52,9.0,-0.02492,2e-05,3.7145]
[1777940413156,50.0,79952.1,9.0,-0.02494,2e-05,3.71801]
[1777940423226,50.0,79952.1,9.0,-0.02495,2e-05,3.7184]
[1777940431281,50.0,79951.86,9.0,-0.02494,2e-05,3.71655]
[1777940439338,50.0,79951.86,9.0,-0.02494,2e-05,3.71682]
[1777940445381,50.0,79951.83,9.0,-0.02494,2e-05,3.71708]
[1777940455451,50.0,79951.83,9.0,-0.02494,2e-05,3.71738]
[1777940456915,50.0,79951.83,9.0,-0.02494,2e-05,3.71738]
[1777940458473,50.0,79933.35,9.0,-0.02528,2e-05,3.75902]
[1777940463508,50.0,79930.36,9.0,-0.02534,2e-05,3.76555]
[1777940467698,50.0,79930.87,9.0,-0.02533,2e-05,3.7643]
[1777940473579,50.0,79930.77,9.0,-0.02533,2e-05,3.7642]
[1777940479018,50.0,79930.55,9.0,-0.02533,2e-05,3.76459]
[1777940485662,50.0,79930.08,9.0,-0.02534,2e-05,3.76537]
[1777940490699,50.0,79930.31,9.0,-0.02533,2e-05,3.76468]
[1777940497747,50.0,79930.35,9.0,-0.02531,2e-05,3.76178]
[1777940502785,50.0,79932.55,9.0,-0.02527,2e-05,3.75675]
[1777940507821,50.0,79932.17,9.0,-0.02528,2e-05,3.75759]
[1777940512856,50.0,79932.47,9.0,-0.02527,2e-05,3.75691]
[1777940517891,50.0,79932.29,9.0,-0.02528,2e-05,3.75732]
[1777940522926,50.0,79931.93,9.0,-0.02528,2e-05,3.75814]
[1777940527961,50.0,79922.22,9.0,-0.02546,2e-05,3.78011]
[1777940534003,50.0,79922.47,9.0,-0.02546,2e-05,3.77931]
[1777940539037,50.0,79922.18,9.0,-0.02546,2e-05,3.77976]
[1777940544074,50.0,79921.82,9.0,-0.02546,2e-05,3.78035]
[1777940550116,50.0,79921.1,9.0,-0.02548,2e-05,3.78166]
[1777940555151,49.99,79912.53,9.0,-0.02562,2e-05,3.79816]
[1777940561028,49.99,79905.44,9.0,-0.02574,2e-05,3.81373]
[1777940566229,49.99,79905.26,9.0,-0.02574,2e-05,3.81334]
[1777940571263,49.99,79905.48,9.0,-0.02573,2e-05,3.81218]
[1777940577179,49.99,79905.44,9.0,-0.02573,2e-05,3.81189]
[1777940582340,49.98,79902.68,9.0,-0.02577,2e-05,3.81721]
[1777940587374,49.98,79900.61,9.0,-0.02581,2e-05,3.82129]
[1777940589645,49.98,79900.61,9.0,-0.02581,2e-05,3.82129]
[1777940596141,49.98,79886.56,9.0,-0.02606,2e-05,3.85249]
[1777940601474,49.97,79879.45,9.0,-0.02619,2e-05,3.86739]
[1777940606508,49.97,79879.32,9.0,-0.02618,2e-05,3.86655]
[1777940611544,49.96,79877.53,9.0,-0.02619,2e-05,3.8668]
[1777940616677,49.96,79880.11,9.0,-0.02613,2e-05,3.85967]
[1777940621711,49.96,79880.38,9.0,-0.02612,2e-05,3.85793]
[1777940626747,49.95,79877.46,9.0,-0.02616,2e-05,3.86356]
[1777940630775,49.95,79892.2,9.0,-0.02588,2e-05,3.8287]
[1777940634318,49.95,79899.79,9.0,-0.02573,2e-05,3.81093]
[1777940634938,49.95,79899.61,9.0,-0.02573,2e-05,3.81118]
[1777940640845,49.94,79896.13,9.0,-0.02579,2e-05,3.81818]
[1777940645880,49.94,79888.66,9.0,-0.02592,2e-05,3.83432]
[1777940649237,49.94,79888.28,9.0,-0.02593,2e-05,3.83483]
[1777940657964,49.93,79888.12,9.0,-0.02591,2e-05,3.83339]
[1777940664010,49.93,79888.37,9.0,-0.0259,2e-05,3.83173]
[1777940669044,49.92,79888.48,9.0,-0.02589,2e-05,3.83061]
[1777940674080,49.92,79875.89,9.0,-0.02611,2e-05,3.85603]
[1777940679115,49.92,79871.3,9.0,-0.02619,2e-05,3.86573]
[1777940685157,49.91,79871.54,9.0,-0.02617,2e-05,3.86357]
[1777940690191,49.91,79873.17,9.0,-0.02613,2e-05,3.85868]
[1777940696234,49.9,79873.47,9.0,-0.02611,2e-05,3.8567]
[1777940701268,49.9,79875.78,9.0,-0.02606,2e-05,3.85031]
[1777940706304,49.9,79879.99,9.0,-0.02597,2e-05,3.83961]
[1777940707830,49.9,79881.88,9.0,-0.02594,2e-05,3.83508]
[1777940708475,49.9,79891.1,9.0,-0.02576,2e-05,3.81374]
[1777940709244,49.9,79891.1,9.0,-0.02576,2e-05,3.81374]
[1777940714365,49.89,79892.48,9.0,-0.02573,2e-05,3.80982]
[1777940718308,49.89,79893.11,9.0,-0.02571,2e-05,3.80798]
[1777940723429,49.89,79894.52,9.0,-0.02568,2e-05,3.80397]
[1777940728464,49.89,79894.98,9.0,-0.02567,2e-05,3.80227]
[1777940733499,49.88,79895.02,9.0,-0.02564,2e-05,3.79885]
[1777940738534,49.88,79894.78,9.0,-0.02564,2e-05,3.79877]
[1777940743569,49.88,79901.94,9.0,-0.0255,2e-05,3.78188]
[1777940748604,49.88,79894.93,9.0,-0.02563,2e-05,3.79737]
[1777940753639,49.88,79896.33,9.0,-0.0256,2e-05,3.79359]
[1777940758674,49.87,79900.85,9.0,-0.02551,2e-05,3.78279]
[1777940763709,49.87,79899.35,9.0,-0.02554,2e-05,3.78579]
[1777940768744,49.87,79899.42,9.0,-0.02553,2e-05,3.7852]
[1777940773783,49.87,79899.71,9.0,-0.02552,2e-05,3.78411]
[1777940778818,49.87,79899.74,9.0,-0.02552,2e-05,3.78362]
[1777940783854,49.87,79899.89,9.0,-0.02551,2e-05,3.78287]
[1777940788889,49.87,79898.78,9.0,-0.02553,2e-05,3.78501]
[1777940793924,49.86,79897.86,9.0,-0.02553,2e-05,3.78403]
[1777940799186,49.86,79894.52,9.0,-0.02559,2e-05,3.79131]
[1777940805271,49.86,79894.48,9.0,-0.02558,2e-05,3.79095]
[1777940811047,49.86,79894.34,9.0,-0.02558,2e-05,3.79049]
[1777940816082,49.86,79893.9,9.0,-0.02558,2e-05,3.79108]
[1777940821116,49.86,79894.02,9.0,-0.02558,2e-05,3.7904]
[1777940826153,49.85,79883.73,9.0,-0.02577,2e-05,3.81346]
[1777940829174,49.85,79868.27,9.0,-0.02606,2e-05,3.84863]
[1777940834208,49.85,79867.75,9.0,-0.02606,2e-05,3.84893]
[1777940839244,49.85,79856.75,9.0,-0.02626,2e-05,3.87337]
[1777940844279,49.84,79859.88,9.0,-0.0262,2e-05,3.86505]
[1777940849313,49.84,79872.65,9.0,-0.02595,2e-05,3.83471]
[1777940854348,49.84,79881.19,9.0,-0.02576,2e-05,3.81178]
[1777940859383,49.84,79881.12,9.0,-0.02576,2e-05,3.81139]
[1777940864419,49.83,79883.39,9.0,-0.02571,2e-05,3.80565]
[1777940869454,49.83,79885.26,9.0,-0.02567,2e-05,3.80088]
[1777940874489,49.83,79884.3,9.0,-0.02569,2e-05,3.80259]
[1777940879524,49.83,79881.93,9.0,-0.02573,2e-05,3.80749]
[1777940884561,49.83,79881.16,9.0,-0.02574,2e-05,3.80869]
[1777940890600,49.82,79881.21,9.0,-0.02573,2e-05,3.80789]
[1777940895636,49.82,79881.22,9.0,-0.02572,2e-05,3.8073]
[1777940900671,49.82,79878.73,9.0,-0.02577,2e-05,3.81244]
[1777940905706,49.82,79877.57,9.0,-0.02578,2e-05,3.81447]
[1777940910741,49.82,79876.87,9.0,-0.02579,2e-05,3.81543]
[1777940920520,49.81,79876.78,9.0,-0.02577,2e-05,3.81256]
[1777940926854,49.81,79870.46,9.0,-0.02588,2e-05,3.82539]
[1777940931889,49.81,79863.95,9.0,-0.026,2e-05,3.83962]
[1777940936924,49.8,79863.36,9.0,-0.026,2e-05,3.84016]
[1777940941958,49.8,79863.38,9.0,-0.026,2e-05,3.83931]
[1777940946994,49.8,79863.22,9.0,-0.02599,2e-05,3.8389]
[1777940952542,49.79,79863.0,9.0,-0.02599,2e-05,3.83879]
[1777940958070,49.79,79862.71,9.0,-0.02599,2e-05,3.83841]
[1777940963106,49.79,79863.05,9.0,-0.02598,2e-05,3.83689]
[1777940968142,49.79,79860.15,9.0,-0.02603,2e-05,3.84287]
[1777940973178,49.78,79860.76,9.0,-0.02599,2e-05,3.83784]
[1777940978213,49.78,79855.29,9.0,-0.02609,2e-05,3.8497]
[1777940983247,49.78,79855.22,9.0,-0.02608,2e-05,3.84904]
[1777940988283,49.77,79855.54,9.0,-0.02607,2e-05,3.84748]
[1777940993318,49.77,79854.89,9.0,-0.02608,2e-05,3.84818]
[1777940998353,49.77,79853.87,9.0,-0.02609,2e-05,3.84972]
[1777941004395,49.77,79853.81,9.0,-0.02608,2e-05,3.84889]
[1777941009432,49.76,79871.49,9.0,-0.02574,2e-05,3.80738]
[1777941014467,49.76,79878.92,9.0,-0.0256,2e-05,3.79002]
[1777941019501,49.76,79878.08,9.0,-0.02561,2e-05,3.79164]
[1777941024361,49.76,79886.43,9.0,-0.02545,2e-05,3.77236]
[1777941029572,49.76,79887.88,9.0,-0.02542,2e-05,3.76885]
[1777941034607,49.76,79892.97,9.0,-0.02531,2e-05,3.75454]
[1777941039641,49.76,79893.46,9.0,-0.0253,2e-05,3.75343]
[1777941044677,49.76,79893.75,9.0,-0.02529,2e-05,3.75278]
[1777941049712,49.76,79893.6,9.0,-0.0253,2e-05,3.75314]
[1777941054747,49.76,79894.58,9.0,-0.02528,2e-05,3.75095]
[1777941059783,49.76,79894.31,9.0,-0.02528,2e-05,3.7516]
[1777941064817,49.76,79888.22,9.0,-0.0254,2e-05,3.76547]
[1777941067375,49.76,79887.97,9.0,-0.0254,2e-05,3.76602]
[1777941072874,49.76,79879.16,9.0,-0.02557,2e-05,3.78579]
[1777941077909,49.76,79886.35,9.0,-0.02543,2e-05,3.7691]
[1777941082944,49.76,79889.95,9.0,-0.02536,2e-05,3.76081]
[1777941084340,49.76,79889.95,9.0,-0.02536,2e-05,3.76081]
[1777941089996,49.76,79889.36,9.0,-0.02537,2e-05,3.76201]
[1777941095363,49.76,79890.64,9.0,-0.02533,2e-05,3.75634]
[1777941098553,49.76,79906.82,9.0,-0.02503,2e-05,3.71968]
[1777941104802,49.76,79918.38,9.0,-0.02482,2e-05,3.69393]
[1777941112150,49.76,79932.88,9.0,-0.02456,2e-05,3.66235]
[1777941117185,49.76,79942.23,9.0,-0.0244,2e-05,3.64244]
[1777941122220,49.77,79943.29,9.0,-0.02439,2e-05,3.64105]
[1777941127255,49.77,79939.71,9.0,-0.02446,2e-05,3.64997]
[1777941133297,49.77,79938.55,9.0,-0.02449,2e-05,3.6536]
[1777941138335,49.78,79946.16,9.0,-0.02436,2e-05,3.63754]
[1777941143370,49.78,79948.7,9.0,-0.02432,2e-05,3.63312]
[1777941148493,49.78,79954.51,9.0,-0.02422,2e-05,3.62088]
[1777941153685,49.79,79961.82,9.0,-0.02408,2e-05,3.60358]
[1777941153885,49.79,79961.82,9.0,-0.02408,2e-05,3.60358]
[1777941153982,49.79,79962.33,9.0,-0.02408,2e-05,3.60272]
[1777941155040,49.79,79968.45,9.0,-0.02397,2e-05,3.58953]
[1777941155350,49.79,79968.45,9.0,-0.02397,2e-05,3.58953]
[1777941156742,49.79,79971.61,9.0,-0.02392,2e-05,3.58289]
[1777941162504,49.8,79971.89,9.0,-0.02393,2e-05,3.58435]
[1777941167539,49.8,79970.43,9.0,-0.02397,2e-05,3.58911]
[1777941172574,49.81,79970.53,9.0,-0.02398,2e-05,3.59043]
[1777941177609,49.82,79971.82,9.0,-0.02397,2e-05,3.58915]
[1777941182644,49.82,79967.64,9.0,-0.02405,2e-05,3.59982]
[1777941187679,49.83,79977.36,9.0,-0.02389,2e-05,3.57999]
[1777941192931,49.83,79989.76,9.0,-0.02369,2e-05,3.55467]
[1777941193408,49.83,79989.76,9.0,-0.02369,2e-05,3.55467]
[1777941194255,49.83,79997.7,9.0,-0.02355,2e-05,3.53779]
[1777941194728,49.83,80005.95,9.0,-0.0234,2e-05,3.51979]
[1777941199872,49.83,80012.75,9.0,-0.02328,2e-05,3.50479]
[1777941199887,49.83,80012.75,9.0,-0.02328,2e-05,3.50479]
[1777941204799,49.83,80036.33,9.0,-0.02287,2e-05,3.45381]
[1777941207825,49.83,80020.63,9.0,-0.02314,2e-05,3.48731]
[1777941212860,49.83,80028.53,9.0,-0.02299,2e-05,3.4676]
[1777941217895,49.83,80048.26,9.0,-0.02265,2e-05,3.42558]
[1777941222930,49.83,80053.45,9.0,-0.02257,2e-05,3.41482]
[1777941227960,49.83,80063.17,9.0,-0.02241,2e-05,3.39465]
[1777941233664,49.83,80071.53,9.0,-0.02227,2e-05,3.37771]
[1777941239043,49.84,80062.7,9.0,-0.02242,2e-05,3.39695]
[1777941244231,49.84,80051.75,9.0,-0.02261,2e-05,3.42032]
[1777941250120,49.84,80046.01,9.0,-0.02271,2e-05,3.4328]
[1777941254148,49.84,80061.73,9.0,-0.02245,2e-05,3.39974]
[1777941259183,49.84,80061.08,9.0,-0.02246,2e-05,3.40153]
[1777941264219,49.84,80060.37,9.0,-0.02247,2e-05,3.40343]
[1777941267603,49.84,80073.87,9.0,-0.02225,2e-05,3.37526]
[1777941269254,49.85,80088.85,9.0,-0.022,2e-05,3.34443]
[1777941272289,49.85,80116.95,9.0,-0.02153,2e-05,3.28453]
[1777941277323,49.85,80127.54,9.0,-0.02137,2e-05,3.2644]
[1777941281354,49.86,80107.65,9.0,-0.02171,2e-05,3.30642]
[1777941286449,49.86,80103.65,9.0,-0.02178,2e-05,3.31556]
[1777941292311,49.87,80108.03,9.0,-0.02172,2e-05,3.30791]
[1777941292432,49.87,80093.17,9.0,-0.02196,2e-05,3.33888]
[1777941297470,49.87,80083.51,9.0,-0.02213,2e-05,3.35983]
[1777941302505,49.87,80084.57,9.0,-0.02212,2e-05,3.35837]
[1777941304520,49.87,80068.3,9.0,-0.02239,2e-05,3.39272]
[1777941309557,49.88,80066.49,9.0,-0.02243,2e-05,3.39703]
[1777941314593,49.88,80064.69,9.0,-0.02246,2e-05,3.40132]
[1777941319627,49.88,80068.47,9.0,-0.0224,2e-05,3.39375]
[1777941324663,49.88,80077.21,9.0,-0.02226,2e-05,3.37595]
[1777941329700,49.88,80076.55,9.0,-0.02227,2e-05,3.37793]
[1777941334736,49.89,80095.69,9.0,-0.02195,2e-05,3.33626]
[1777941339771,49.89,80084.75,9.0,-0.02213,2e-05,3.35993]
[1777941344806,49.89,80085.67,9.0,-0.02213,2e-05,3.35875]
[1777941349841,49.9,80085.25,9.0,-0.02214,2e-05,3.36037]
[1777941354876,49.9,80085.64,9.0,-0.02214,2e-05,3.3603]
[1777941359911,49.9,80082.92,9.0,-0.02219,2e-05,3.36669]
[1777941364948,49.9,80062.55,9.0,-0.02253,2e-05,3.41002]
[1777941369983,49.9,80061.79,9.0,-0.02255,2e-05,3.41191]
[1777941375019,49.91,80061.43,9.0,-0.02256,2e-05,3.41296]
[1777941380053,49.91,80063.97,9.0,-0.02252,2e-05,3.40793]
[1777941385088,49.91,80063.85,9.0,-0.02252,2e-05,3.40852]
[1777941390123,49.91,80063.32,9.0,-0.02253,2e-05,3.40997]
[1777941392137,49.91,80080.51,9.0,-0.02223,2e-05,3.37154]
[1777941397172,49.91,80068.83,9.0,-0.02243,2e-05,3.39666]
[1777941402206,49.91,80068.29,9.0,-0.02244,2e-05,3.39825]
[1777941407241,49.92,80053.52,9.0,-0.0227,2e-05,3.4298]
[1777941412276,49.92,80047.24,9.0,-0.0228,2e-05,3.44322]
[1777941417312,49.92,80052.93,9.0,-0.02271,2e-05,3.4312]
[1777941422347,49.92,80047.28,9.0,-0.0228,2e-05,3.44326]
[1777941427382,49.92,80052.07,9.0,-0.02272,2e-05,3.43319]
[1777941431409,49.92,80052.86,9.0,-0.02271,2e-05,3.43164]
[1777941432417,49.92,80052.45,9.0,-0.02272,2e-05,3.43255]
[1777941438459,49.92,80052.0,9.0,-0.02273,2e-05,3.43369]
[1777941442487,49.92,80027.68,9.0,-0.02314,2e-05,3.4856]
[1777941447522,49.92,80026.41,9.0,-0.02316,2e-05,3.48798]
[1777941452557,49.92,80027.08,9.0,-0.02313,2e-05,3.48367]
[1777941457592,49.91,80027.47,9.0,-0.02312,2e-05,3.48257]
[1777941458764,49.91,80027.47,9.0,-0.02312,2e-05,3.48257]
[1777941458866,49.91,80027.51,9.0,-0.02312,2e-05,3.48238]
[1777941460555,49.91,80027.33,9.0,-0.02313,2e-05,3.48276]
[1777941460657,49.92,80027.33,9.0,-0.02313,2e-05,3.48325]
[1777941463519,49.92,80027.78,9.0,-0.02312,2e-05,3.48223]
[1777941463634,49.92,80027.3,9.0,-0.02313,2e-05,3.48315]
[1777941467400,49.92,80027.4,9.0,-0.02314,2e-05,3.48438]
[1777941467663,49.92,80027.85,9.0,-0.02313,2e-05,3.48389]
[1777941468636,49.92,80027.85,9.0,-0.02313,2e-05,3.48389]
[1777941468670,49.92,80027.89,9.0,-0.02313,2e-05,3.48375]
[1777941471396,49.92,80028.22,9.0,-0.02313,2e-05,3.48347]
[1777941471691,49.93,80027.65,9.0,-0.02314,2e-05,3.48517]
[1777941476725,49.92,80027.56,9.0,-0.02314,2e-05,3.48503]
[1777941481761,49.92,80035.36,9.0,-0.02301,2e-05,3.46809]
[1777941486800,49.92,80051.63,9.0,-0.02273,2e-05,3.43339]
[1777941491835,49.92,80052.03,9.0,-0.02272,2e-05,3.43266]
[1777941496870,49.92,80050.89,9.0,-0.02274,2e-05,3.43518]
[1777941501905,49.92,80051.7,9.0,-0.02273,2e-05,3.43357]
[1777941506940,49.92,80050.77,9.0,-0.02275,2e-05,3.43566]
[1777941512982,49.93,80050.23,9.0,-0.02274,2e-05,3.43438]
[1777941518020,49.93,80045.24,9.0,-0.02283,2e-05,3.445]
[1777941523055,49.93,80043.89,9.0,-0.02285,2e-05,3.44787]
[1777941528090,49.93,80041.66,9.0,-0.02289,2e-05,3.45259]
[1777941533124,49.93,80041.06,9.0,-0.0229,2e-05,3.45379]
[1777941538160,49.92,80041.01,9.0,-0.0229,2e-05,3.45383]
[1777941543195,49.92,80041.78,9.0,-0.02288,2e-05,3.45212]
[1777941548231,49.92,80044.07,9.0,-0.02284,2e-05,3.44721]
[1777941555280,49.92,80041.85,9.0,-0.02288,2e-05,3.45193]
[1777941561321,49.92,80042.28,9.0,-0.02287,2e-05,3.45102]
[1777941566357,49.92,80053.97,9.0,-0.02268,2e-05,3.42628]
[1777941571394,49.93,80060.77,9.0,-0.02255,2e-05,3.40968]
[1777941576429,49.93,80059.53,9.0,-0.02257,2e-05,3.41267]
[1777941581464,49.93,80058.04,9.0,-0.0226,2e-05,3.41611]
[1777941586499,49.93,80058.58,9.0,-0.02259,2e-05,3.41525]
[1777941591534,49.93,80049.7,9.0,-0.02274,2e-05,3.4342]
[1777941596569,49.93,80053.93,9.0,-0.02267,2e-05,3.4254]
[1777941601604,49.93,80052.08,9.0,-0.02271,2e-05,3.42947]
[1777941606640,49.93,80052.47,9.0,-0.0227,2e-05,3.42878]
[1777941611674,49.93,80051.01,9.0,-0.02273,2e-05,3.43199]
[1777941616710,49.93,80049.55,9.0,-0.02275,2e-05,3.43516]
[1777941621745,49.93,80048.29,9.0,-0.02277,2e-05,3.43791]
[1777941626780,49.93,80048.08,9.0,-0.02278,2e-05,3.43842]
[1777941631814,49.93,80048.21,9.0,-0.02276,2e-05,3.43566]
[1777941636849,49.93,80048.51,9.0,-0.02276,2e-05,3.43511]
[1777941641889,49.93,80048.04,9.0,-0.02276,2e-05,3.43621]
[1777941646931,49.93,80048.03,9.0,-0.02277,2e-05,3.43631]
[1777941652966,49.93,80048.32,9.0,-0.02276,2e-05,3.43586]
[1777941658002,49.93,80046.93,9.0,-0.02279,2e-05,3.4389]
[1777941662030,49.93,80029.68,9.0,-0.02308,2e-05,3.47565]
[1777941667066,49.93,80027.73,9.0,-0.02311,2e-05,3.47954]
[1777941667673,49.93,80027.73,9.0,-0.02311,2e-05,3.47954]
[1777941668073,49.94,80024.67,9.0,-0.02317,2e-05,3.48657]
[1777941673108,49.94,80025.21,9.0,-0.02318,2e-05,3.48771]
[1777941674353,49.94,80025.21,9.0,-0.02318,2e-05,3.48771]
[1777941674384,49.95,80024.07,9.0,-0.0232,2e-05,3.49061]
[1777941680157,49.94,80019.38,9.0,-0.02328,2e-05,3.5002]
[1777941685193,49.94,80016.42,9.0,-0.02333,2e-05,3.50601]
[1777941690228,49.94,80021.46,9.0,-0.02323,2e-05,3.49461]
[1777941695263,49.94,80023.63,9.0,-0.02318,2e-05,3.48692]
[1777941700298,49.94,80024.02,9.0,-0.02317,2e-05,3.48561]
[1777941705333,49.93,80025.34,9.0,-0.02314,2e-05,3.48235]
[1777941710368,49.93,80021.9,9.0,-0.0232,2e-05,3.48925]
[1777941715403,49.93,80013.17,9.0,-0.02334,2e-05,3.50744]
[1777941722452,49.93,80013.35,9.0,-0.02333,2e-05,3.50613]
[1777941727487,49.93,80012.86,9.0,-0.02334,2e-05,3.50654]
[1777941732523,49.92,80016.21,9.0,-0.02327,2e-05,3.49863]
[1777941737950,49.92,80024.89,9.0,-0.02312,2e-05,3.47959]
[1777941743600,49.92,80026.75,9.0,-0.02308,2e-05,3.47503]
[1777941748643,49.92,80033.23,9.0,-0.02297,2e-05,3.46086]
[1777941753683,49.92,80023.63,9.0,-0.02311,2e-05,3.47848]
[1777941758719,49.91,80024.87,9.0,-0.02309,2e-05,3.47537]
[1777941760369,49.91,80024.87,9.0,-0.02309,2e-05,3.47537]
[1777941760466,49.91,80025.03,9.0,-0.02308,2e-05,3.47485]
[1777941760946,49.91,80025.03,9.0,-0.02308,2e-05,3.47485]
[1777941761046,49.92,80025.43,9.0,-0.02308,2e-05,3.47444]
[1777941762945,49.92,80025.54,9.0,-0.02308,2e-05,3.47421]
[1777941768793,49.91,80024.61,9.0,-0.02309,2e-05,3.4756]
[1777941773828,49.91,80025.57,9.0,-0.02307,2e-05,3.47314]
[1777941779870,49.91,80026.0,9.0,-0.02306,2e-05,3.47176]
[1777941787925,49.91,80025.56,9.0,-0.02306,2e-05,3.47208]
[1777941792961,49.91,80026.48,9.0,-0.02304,2e-05,3.46973]
[1777941797996,49.91,80033.9,9.0,-0.02291,2e-05,3.45353]
[1777941803034,49.9,80031.73,9.0,-0.02295,2e-05,3.45788]
[1777941808069,49.9,80032.05,9.0,-0.02294,2e-05,3.45685]
[1777941813106,49.9,80030.43,9.0,-0.02295,2e-05,3.45746]
[1777941818140,49.9,80025.46,9.0,-0.02303,2e-05,3.46775]
[1777941823177,49.9,80025.56,9.0,-0.02303,2e-05,3.4672]
[1777941826043,49.9,80025.16,9.0,-0.02303,2e-05,3.4679]
[1777941826197,49.9,80025.24,9.0,-0.02303,2e-05,3.46766]
[1777941831518,49.91,80023.43,9.0,-0.02308,2e-05,3.47332]
[1777941832851,49.91,80022.92,9.0,-0.02309,2e-05,3.47486]
[1777941833246,49.91,80023.88,9.0,-0.02308,2e-05,3.47316]
[1777941838281,49.91,80025.48,9.0,-0.02305,2e-05,3.46935]
[1777941843316,49.91,80025.35,9.0,-0.02304,2e-05,3.46926]
[1777941848351,49.9,80025.82,9.0,-0.02303,2e-05,3.4679]
[1777941853385,49.9,80035.27,9.0,-0.02287,2e-05,3.44743]
[1777941858421,49.9,80035.27,9.0,-0.02287,2e-05,3.44726]
[1777941863456,49.9,80036.18,9.0,-0.02285,2e-05,3.44515]
[1777941868491,49.9,80035.57,9.0,-0.02286,2e-05,3.44626]
[1777941874533,49.9,80034.53,9.0,-0.02286,2e-05,3.44567]
[1777941879567,49.9,80033.99,9.0,-0.02287,2e-05,3.44662]
[1777941884603,49.9,80034.05,9.0,-0.02286,2e-05,3.44627]
[1777941890889,49.9,80034.05,9.0,-0.02286,2e-05,3.44627]
[1777941891112,49.9,80034.05,9.0,-0.02286,2e-05,3.44627]
[1777941891905,49.9,80034.05,9.0,-0.02286,2e-05,3.44601]
[1777941897163,49.9,80034.75,9.0,-0.02285,2e-05,3.44434]
[1777941898113,49.9,80061.8,9.0,-0.02239,2e-05,3.38712]
[1777941900720,49.9,80077.22,9.0,-0.02214,2e-05,3.35514]
[1777941906454,49.9,80085.68,9.0,-0.022,2e-05,3.33813]
[1777941908575,49.9,80059.08,9.0,-0.02245,2e-05,3.39423]
[1777941913810,49.9,80048.87,9.0,-0.02262,2e-05,3.41592]
[1777941918846,49.9,80046.76,9.0,-0.02266,2e-05,3.42049]
[1777941923880,49.9,80049.39,9.0,-0.02261,2e-05,3.41505]
[1777941928916,49.9,80052.92,9.0,-0.02256,2e-05,3.40779]
[1777941933952,49.91,80052.86,9.0,-0.02254,2e-05,3.40559]
[1777941939994,49.91,80052.71,9.0,-0.02255,2e-05,3.4062]
[1777941945029,49.91,80049.68,9.0,-0.0226,2e-05,3.41277]
[1777941950064,49.91,80052.85,9.0,-0.02255,2e-05,3.40628]
[1777941955099,49.91,80056.04,9.0,-0.0225,2e-05,3.39984]
[1777941960134,49.91,80064.74,9.0,-0.02235,2e-05,3.38195]
[1777941965169,49.91,80075.21,9.0,-0.02218,2e-05,3.36051]
[1777941970204,49.91,80075.13,9.0,-0.02219,2e-05,3.3613]
[1777941975242,49.92,80078.51,9.0,-0.02214,2e-05,3.35505]
[1777941980277,49.92,80069.77,9.0,-0.02229,2e-05,3.37391]
[1777941985312,49.92,80069.56,9.0,-0.0223,2e-05,3.37489]
[1777941990346,49.92,80070.77,9.0,-0.02228,2e-05,3.37289]
[1777941995382,49.93,80070.42,9.0,-0.02227,2e-05,3.37165]
[1777942000417,49.93,80070.55,9.0,-0.02228,2e-05,3.3719]
[1777942005452,49.93,80070.89,9.0,-0.02227,2e-05,3.3717]
[1777942010487,49.93,80069.48,9.0,-0.0223,2e-05,3.37515]
[1777942016529,49.93,80069.24,9.0,-0.02231,2e-05,3.37621]
[1777942021564,49.93,80065.46,9.0,-0.02238,2e-05,3.38452]
[1777942027607,49.94,80066.09,9.0,-0.02237,2e-05,3.38366]
[1777942032641,49.94,80065.86,9.0,-0.02238,2e-05,3.38452]
[1777942037676,49.94,80066.34,9.0,-0.02237,2e-05,3.3839]
[1777942043719,49.94,80066.23,9.0,-0.02238,2e-05,3.38459]
[1777942052782,49.94,80066.3,9.0,-0.02237,2e-05,3.38258]
[1777942054282,49.94,80066.3,9.0,-0.02237,2e-05,3.38258]
[1777942054382,49.94,80066.3,9.0,-0.02237,2e-05,3.38273]
[1777942060716,49.95,80060.73,9.0,-0.02248,2e-05,3.3968]
[1777942060806,49.96,80061.01,9.0,-0.02248,2e-05,3.39737]
[1777942065873,49.96,80060.98,9.0,-0.02249,2e-05,3.3977]
[1777942066860,49.96,80060.98,9.0,-0.02249,2e-05,3.3977]
[1777942066912,49.96,80060.98,9.0,-0.02249,2e-05,3.39775]
[1777942071915,49.97,80062.65,9.0,-0.02248,2e-05,3.39712]
[1777942073173,49.97,80062.65,9.0,-0.02248,2e-05,3.39712]
[1777942073262,49.97,80072.51,9.0,-0.02232,2e-05,3.37702]
[1777942078964,49.97,80077.02,9.0,-0.02225,2e-05,3.36818]
[1777942083999,49.98,80077.42,9.0,-0.02225,2e-05,3.36787]
[1777942089034,49.98,80078.11,9.0,-0.02224,2e-05,3.36696]
[1777942094069,49.98,80087.4,9.0,-0.02209,2e-05,3.34825]
[1777942099104,49.98,80084.87,9.0,-0.02214,2e-05,3.35419]
[1777942104139,49.99,80092.94,9.0,-0.02201,2e-05,3.33815]
[1777942109204,49.99,80092.95,9.0,-0.02202,2e-05,3.33893]
[1777942114238,49.99,80097.01,9.0,-0.02194,2e-05,3.32882]
[1777942119274,49.99,80094.32,9.0,-0.02199,2e-05,3.33528]
[1777942124309,50.0,80093.99,9.0,-0.022,2e-05,3.33679]
[1777942129345,50.0,80095.33,9.0,-0.02199,2e-05,3.33484]
[1777942134699,50.0,80083.02,9.0,-0.0222,2e-05,3.36108]
[1777942135387,50.0,80059.07,9.0,-0.0226,2e-05,3.41155]
[1777942140606,50.01,80054.92,9.0,-0.02267,2e-05,3.4205]
[1777942145764,50.01,80045.27,9.0,-0.02284,2e-05,3.44101]
[1777942151501,50.0,80036.73,9.0,-0.02298,2e-05,3.45891]
[1777942156535,50.0,80036.52,9.0,-0.02298,2e-05,3.45912]
[1777942161571,50.0,80030.09,9.0,-0.02309,2e-05,3.47254]
[1777942166606,50.0,80029.09,9.0,-0.0231,2e-05,3.47433]
[1777942171641,50.0,80029.17,9.0,-0.02308,2e-05,3.47126]
[1777942176675,50.0,80029.44,9.0,-0.02308,2e-05,3.47037]
[1777942181711,50.0,80029.34,9.0,-0.02308,2e-05,3.47027]
[1777942184802,50.0,80029.59,9.0,-0.02307,2e-05,3.46962]
[1777942184903,50.0,80029.75,9.0,-0.02307,2e-05,3.46922]
[1777942186812,50.0,80029.55,9.0,-0.02307,2e-05,3.47012]
[1777942186914,50.0,80029.17,9.0,-0.02309,2e-05,3.4714]
[1777942190499,50.0,80029.52,9.0,-0.02308,2e-05,3.47046]
[1777942190774,50.0,80029.47,9.0,-0.02308,2e-05,3.47051]
[1777942191820,50.0,80029.47,9.0,-0.02308,2e-05,3.47051]
[1777942191922,50.0,80030.21,9.0,-0.02307,2e-05,3.46939]
[1777942193287,50.0,80032.02,9.0,-0.02304,2e-05,3.46547]
[1777942193795,50.0,80032.46,9.0,-0.02303,2e-05,3.46501]
[1777942198860,50.01,80032.26,9.0,-0.02305,2e-05,3.46733]
[1777942200675,50.01,80036.08,9.0,-0.02299,2e-05,3.46013]
[1777942200843,50.02,80039.47,9.0,-0.02294,2e-05,3.4534]
[1777942205054,50.01,80038.65,9.0,-0.02295,2e-05,3.45501]
[1777942205801,50.01,80038.65,9.0,-0.02295,2e-05,3.45501]
[1777942210915,50.01,80051.47,9.0,-0.02273,2e-05,3.42772]
[1777942213936,50.01,80068.9,9.0,-0.02244,2e-05,3.39106]
[1777942218971,50.02,80078.85,9.0,-0.02228,2e-05,3.37067]
[1777942224008,50.02,80085.5,9.0,-0.02217,2e-05,3.35745]
[1777942229041,50.02,80084.6,9.0,-0.02219,2e-05,3.35997]
[1777942234352,50.02,80084.3,9.0,-0.02218,2e-05,3.35861]
[1777942240118,50.03,80083.7,9.0,-0.0222,2e-05,3.3608]
[1777942245152,50.03,80082.18,9.0,-0.02223,2e-05,3.36462]
[1777942250188,50.03,80082.49,9.0,-0.02223,2e-05,3.36462]
[1777942255223,50.03,80082.22,9.0,-0.02224,2e-05,3.36579]
[1777942260257,50.04,80082.29,9.0,-0.02224,2e-05,3.36626]
[1777942265293,50.04,80082.48,9.0,-0.02225,2e-05,3.36647]
[1777942270850,50.04,80094.41,9.0,-0.02205,2e-05,3.34221]
[1777942276177,50.04,80100.87,9.0,-0.02195,2e-05,3.32986]
[1777942282411,50.05,80097.6,9.0,-0.02202,2e-05,3.33794]
[1777942287446,50.05,80100.35,9.0,-0.02198,2e-05,3.3331]
[1777942292483,50.06,80102.17,9.0,-0.02194,2e-05,3.32773]
[1777942297517,50.06,80113.03,9.0,-0.02177,2e-05,3.30629]
[1777942302552,50.06,80114.56,9.0,-0.02175,2e-05,3.30427]
[1777942307588,50.07,80115.16,9.0,-0.02175,2e-05,3.30419]
[1777942312628,50.07,80120.21,9.0,-0.02168,2e-05,3.29525]
[1777942317664,50.08,80120.1,9.0,-0.02169,2e-05,3.29671]
[1777942322699,50.08,80122.45,9.0,-0.02166,2e-05,3.29314]
[1777942323133,50.08,80122.45,9.0,-0.02166,2e-05,3.29314]
[1777942323794,50.08,80139.95,9.0,-0.02138,2e-05,3.25768]
[1777942329749,50.09,80137.47,9.0,-0.02144,2e-05,3.26467]
[1777942334784,50.1,80138.08,9.0,-0.02144,2e-05,3.26489]
[1777942339819,50.1,80140.14,9.0,-0.02142,2e-05,3.26217]
[1777942344854,50.11,80142.69,9.0,-0.02139,2e-05,3.25847]
[1777942349888,50.11,80141.32,9.0,-0.02142,2e-05,3.26275]
[1777942351143,50.12,80133.1,9.0,-0.02156,2e-05,3.27979]
[1777942351586,50.12,80133.1,9.0,-0.02156,2e-05,3.27979]
[1777942357121,50.12,80135.44,9.0,-0.02152,2e-05,3.27417]
[1777942362980,50.13,80135.89,9.0,-0.02152,2e-05,3.27485]
[1777942369021,50.13,80135.4,9.0,-0.02154,2e-05,3.27746]
[1777942374057,50.14,80135.1,9.0,-0.02156,2e-05,3.2794]
[1777942378922,50.14,80135.1,9.0,-0.02157,2e-05,3.28045]
[1777942379432,50.14,80135.02,9.0,-0.02157,2e-05,3.28087]
[1777942385134,50.15,80136.19,9.0,-0.02156,2e-05,3.28005]
[1777942390168,50.15,80136.07,9.0,-0.02157,2e-05,3.28159]
[1777942392183,50.16,80135.77,9.0,-0.02158,2e-05,3.28271]
[1777942395204,50.16,80136.04,9.0,-0.02158,2e-05,3.28292]
[1777942400238,50.16,80144.88,9.0,-0.02145,2e-05,3.26623]
[1777942405274,50.17,80146.96,9.0,-0.02143,2e-05,3.26344]
[1777942407615,50.17,80147.42,9.0,-0.02142,2e-05,3.2628]
[1777942413330,50.18,80160.34,9.0,-0.02122,2e-05,3.23631]
[1777942415865,50.18,80163.18,9.0,-0.02118,2e-05,3.23092]
[1777942421386,50.19,80162.69,9.0,-0.0212,2e-05,3.23437]
[1777942426421,50.2,80151.56,9.0,-0.02139,2e-05,3.25847]
[1777942431462,50.2,80137.09,9.0,-0.02164,2e-05,3.28936]
[1777942433474,50.2,80121.51,9.0,-0.0219,2e-05,3.32175]
[1777942436044,50.2,80122.08,9.0,-0.02189,2e-05,3.32077]
[1777942436080,50.2,80149.3,9.0,-0.02145,2e-05,3.26531]
[1777942436615,50.21,80169.69,9.0,-0.02112,2e-05,3.22439]
[1777942437607,50.21,80169.69,9.0,-0.02112,2e-05,3.22439]
[1777942442670,50.21,80165.24,9.0,-0.02121,2e-05,3.23514]
[1777942449645,50.22,80158.35,9.0,-0.02133,2e-05,3.25123]
[1777942456110,50.23,80158.55,9.0,-0.02135,2e-05,3.25263]
[1777942461686,50.24,80158.95,9.0,-0.02136,2e-05,3.25392]
[1777942466720,50.24,80150.93,9.0,-0.0215,2e-05,3.27168]
[1777942471756,50.25,80162.41,9.0,-0.02131,2e-05,3.2474]
[1777942476791,50.25,80162.65,9.0,-0.02132,2e-05,3.24876]
[1777942481825,50.26,80162.94,9.0,-0.02132,2e-05,3.24939]
[1777942486861,50.27,80162.85,9.0,-0.02134,2e-05,3.25138]
[1777942491896,50.27,80154.03,9.0,-0.02149,2e-05,3.27071]
[1777942496931,50.28,80151.99,9.0,-0.02153,2e-05,3.27614]
[1777942501966,50.28,80152.35,9.0,-0.02154,2e-05,3.27667]
[1777942507001,50.29,80154.83,9.0,-0.02151,2e-05,3.2729]
[1777942512036,50.29,80152.52,9.0,-0.02156,2e-05,3.27888]
[1777942517071,50.3,80151.48,9.0,-0.02158,2e-05,3.2822]
[1777942522106,50.3,80138.41,9.0,-0.0218,2e-05,3.30995]
[1777942527140,50.3,80129.6,9.0,-0.02195,2e-05,3.32888]
[1777942532176,50.31,80132.11,9.0,-0.0219,2e-05,3.322]
[1777942537211,50.31,80131.67,9.0,-0.02192,2e-05,3.32373]
[1777942542246,50.31,80127.01,9.0,-0.022,2e-05,3.33413]
[1777942543233,50.31,80127.01,9.0,-0.022,2e-05,3.33413]
[1777942543253,50.31,80125.6,9.0,-0.02202,2e-05,3.33718]
[1777942544405,50.32,80125.67,9.0,-0.02203,2e-05,3.3377]
[1777942545266,50.32,80127.6,9.0,-0.022,2e-05,3.33386]
[1777942545647,50.32,80127.6,9.0,-0.022,2e-05,3.33386]
[1777942546274,50.32,80128.02,9.0,-0.02199,2e-05,3.33366]
[1777942551166,50.33,80128.11,9.0,-0.02201,2e-05,3.33548]
[1777942556181,50.33,80128.11,9.0,-0.02202,2e-05,3.3368]
[1777942556211,50.34,80128.57,9.0,-0.02204,2e-05,3.33915]
[1777942561379,50.35,80127.18,9.0,-0.02207,2e-05,3.34267]
[1777942566414,50.35,80126.02,9.0,-0.02209,2e-05,3.34567]
[1777942572455,50.35,80125.88,9.0,-0.0221,2e-05,3.34668]
[1777942577018,50.35,80126.21,9.0,-0.02209,2e-05,3.34611]
[1777942577119,50.35,80126.25,9.0,-0.0221,2e-05,3.34651]
[1777942583703,50.36,80126.3,9.0,-0.02211,2e-05,3.34896]
[1777942589574,50.38,80121.86,9.0,-0.02223,2e-05,3.36319]
[1777942594611,50.39,80120.95,9.0,-0.02225,2e-05,3.3656]
[1777942599646,50.4,80119.8,9.0,-0.02229,2e-05,3.37102]
[1777942605688,50.42,80119.71,9.0,-0.02232,2e-05,3.37482]
[1777942611729,50.43,80119.85,9.0,-0.02235,2e-05,3.37813]
[1777942616765,50.44,80119.28,9.0,-0.02238,2e-05,3.38229]
[1777942621800,50.45,80126.39,9.0,-0.02229,2e-05,3.37049]
[1777942626834,50.47,80127.53,9.0,-0.02229,2e-05,3.37118]
[1777942627996,50.47,80127.53,9.0,-0.02229,2e-05,3.37118]
[1777942632445,50.48,80137.04,9.0,-0.02216,2e-05,3.35456]
[1777942632877,50.48,80138.13,9.0,-0.02215,2e-05,3.35293]
[1777942638181,50.48,80137.53,9.0,-0.02216,2e-05,3.35451]
[1777942638282,50.48,80137.22,9.0,-0.02217,2e-05,3.35549]
[1777942638873,50.48,80137.22,9.0,-0.02217,2e-05,3.35549]
[1777942640857,50.49,80137.39,9.0,-0.02217,2e-05,3.35577]
[1777942640933,50.49,80139.25,9.0,-0.02214,2e-05,3.35257]
[1777942645968,50.49,80145.12,9.0,-0.02206,2e-05,3.34173]
[1777942651003,50.49,80148.47,9.0,-0.02199,2e-05,3.33301]
[1777942656038,50.5,80148.5,9.0,-0.022,2e-05,3.33366]
[1777942661073,50.5,80151.47,9.0,-0.02195,2e-05,3.32831]
[1777942667115,50.5,80151.64,9.0,-0.02196,2e-05,3.32887]
[1777942672150,50.51,80153.71,9.0,-0.02193,2e-05,3.32539]
[1777942676021,50.51,80153.71,9.0,-0.02193,2e-05,3.32585]
[1777942676123,50.51,80153.71,9.0,-0.02193,2e-05,3.326]
[1777942681213,50.52,80151.21,9.0,-0.022,2e-05,3.33448]
[1777942685222,50.53,80151.01,9.0,-0.02202,2e-05,3.33687]
[1777942690276,50.54,80151.15,9.0,-0.02205,2e-05,3.3405]
[1777942695311,50.56,80152.21,9.0,-0.02206,2e-05,3.34155]
[1777942700346,50.57,80153.32,9.0,-0.02206,2e-05,3.34249]
[1777942705381,50.58,80143.83,9.0,-0.02224,2e-05,3.36512]
[1777942710415,50.59,80145.2,9.0,-0.02224,2e-05,3.36527]
[1777942715451,50.6,80145.97,9.0,-0.02224,2e-05,3.36409]
[1777942718330,50.61,80146.01,9.0,-0.02225,2e-05,3.36517]
[1777942723506,50.62,80145.6,9.0,-0.02228,2e-05,3.36945]
[1777942725390,50.62,80145.6,9.0,-0.02228,2e-05,3.36945]
[1777942730555,50.64,80149.04,9.0,-0.02226,2e-05,3.36634]
[1777942735590,50.65,80149.79,9.0,-0.02227,2e-05,3.36764]
[1777942740625,50.66,80149.48,9.0,-0.02229,2e-05,3.37111]
[1777942745661,50.67,80154.6,9.0,-0.02223,2e-05,3.36337]
[1777942750696,50.68,80153.25,9.0,-0.02227,2e-05,3.36899]
[1777942753607,50.68,80153.26,9.0,-0.02228,2e-05,3.36953]
[1777942753717,50.69,80156.5,9.0,-0.02223,2e-05,3.36398]
[1777942757495,50.69,80164.58,9.0,-0.0221,2e-05,3.3475]
[1777942757745,50.69,80166.75,9.0,-0.02207,2e-05,3.3432]
[1777942760020,50.69,80166.86,9.0,-0.02207,2e-05,3.34358]
[1777942760060,50.69,80166.9,9.0,-0.02208,2e-05,3.34411]
[1777942762495,50.69,80166.86,9.0,-0.02208,2e-05,3.34479]
[1777942762779,50.69,80167.46,9.0,-0.02207,2e-05,3.34373]
[1777942767816,50.71,80167.33,9.0,-0.0221,2e-05,3.34699]
[1777942772852,50.72,80163.11,9.0,-0.02217,2e-05,3.3561]
[1777942777887,50.73,80161.96,9.0,-0.02222,2e-05,3.36132]
[1777942783929,50.74,80161.12,9.0,-0.02226,2e-05,3.36644]
[1777942788964,50.75,80164.11,9.0,-0.02223,2e-05,3.36309]
[1777942793999,50.76,80163.31,9.0,-0.02226,2e-05,3.36755]
[1777942799034,50.77,80163.12,9.0,-0.02229,2e-05,3.37073]
[1777942802526,50.78,80164.67,9.0,-0.02227,2e-05,3.36864]
[1777942803062,50.78,80174.04,9.0,-0.02213,2e-05,3.35052]
[1777942808097,50.78,80161.26,9.0,-0.02234,2e-05,3.37705]
[1777942813133,50.78,80160.51,9.0,-0.02235,2e-05,3.3787]
[1777942818168,50.78,80156.3,9.0,-0.02242,2e-05,3.38749]
[1777942823203,50.78,80157.96,9.0,-0.0224,2e-05,3.38411]
[1777942828238,50.78,80143.29,9.0,-0.02264,2e-05,3.41449]
[1777942833273,50.78,80139.38,9.0,-0.02269,2e-05,3.41982]
[1777942835856,50.78,80139.97,9.0,-0.02268,2e-05,3.41849]
[1777942836422,50.78,80139.97,9.0,-0.02268,2e-05,3.41849]
[1777942836821,50.78,80136.13,9.0,-0.02274,2e-05,3.42696]
[1777942837120,50.78,80136.13,9.0,-0.02274,2e-05,3.42696]
[1777942842729,50.78,80133.51,9.0,-0.02279,2e-05,3.4325]
[1777942848378,50.78,80127.66,9.0,-0.02288,2e-05,3.44424]
[1777942853413,50.78,80127.99,9.0,-0.02287,2e-05,3.44305]
[1777942858447,50.78,80123.33,9.0,-0.02295,2e-05,3.45231]
[1777942863483,50.78,80117.08,9.0,-0.02305,2e-05,3.46478]
[1777942868518,50.77,80107.73,9.0,-0.0232,2e-05,3.4838]
[1777942870360,50.77,80106.17,9.0,-0.02323,2e-05,3.48693]
[1777942870532,50.77,80105.9,9.0,-0.02323,2e-05,3.48734]
[1777942875567,50.78,80114.86,9.0,-0.02309,2e-05,3.47035]
[1777942875656,50.78,80114.86,9.0,-0.02309,2e-05,3.47035]
[1777942876343,50.78,80114.86,9.0,-0.02309,2e-05,3.47035]
[1777942876574,50.78,80114.79,9.0,-0.0231,2e-05,3.4709]
[1777942880211,50.78,80115.27,9.0,-0.02309,2e-05,3.46951]
[1777942880602,50.78,80115.3,9.0,-0.02308,2e-05,3.46933]
[1777942880754,50.78,80115.3,9.0,-0.02308,2e-05,3.46933]
[1777942881385,50.78,80115.3,9.0,-0.02308,2e-05,3.46933]
[1777942882818,50.78,80112.66,9.0,-0.02313,2e-05,3.47517]
[1777942883623,50.78,80112.37,9.0,-0.02314,2e-05,3.47565]
[1777942885836,50.78,80111.87,9.0,-0.02314,2e-05,3.47644]
[1777942886645,50.78,80111.53,9.0,-0.02315,2e-05,3.47755]
[1777942887085,50.78,80111.53,9.0,-0.02315,2e-05,3.47755]
[1777942887577,50.78,80111.53,9.0,-0.02315,2e-05,3.47755]
[1777942888932,50.78,80111.45,9.0,-0.02316,2e-05,3.47852]
[1777942889666,50.78,80111.98,9.0,-0.02315,2e-05,3.47727]
[1777942894701,50.78,80110.68,9.0,-0.02315,2e-05,3.47679]
[1777942900379,50.78,80108.81,9.0,-0.02318,2e-05,3.48022]
[1777942900481,50.78,80107.7,9.0,-0.02319,2e-05,3.4823]
[1777942901559,50.78,80107.7,9.0,-0.02319,2e-05,3.4823]
[1777942901657,50.78,80099.21,9.0,-0.02334,2e-05,3.50061]
[1777942903708,50.78,80097.98,9.0,-0.02336,2e-05,3.50304]
[1777942903765,50.78,80096.62,9.0,-0.02338,2e-05,3.50576]
[1777942908577,50.78,80084.34,9.0,-0.0236,2e-05,3.53286]
[1777942908675,50.78,80083.68,9.0,-0.02362,2e-05,3.53489]
[1777942913835,50.78,80098.99,9.0,-0.02335,2e-05,3.50138]
[1777942918870,50.78,80099.45,9.0,-0.02333,2e-05,3.49957]
[1777942923914,50.77,80076.93,9.0,-0.02371,2e-05,3.54659]
[1777942929464,50.77,80066.28,9.0,-0.02389,2e-05,3.56832]
[1777942934537,50.76,80066.83,9.0,-0.02387,2e-05,3.56571]
[1777942940022,50.76,80070.11,9.0,-0.0238,2e-05,3.55673]
[1777942945057,50.75,80082.5,9.0,-0.02357,2e-05,3.52897]
[1777942947208,50.75,80085.64,9.0,-0.02352,2e-05,3.52207]
[1777942953114,50.75,80098.01,9.0,-0.02328,2e-05,3.49195]
[1777942955806,50.74,80100.12,9.0,-0.02324,2e-05,3.48718]
[1777942957220,50.74,80099.77,9.0,-0.02324,2e-05,3.48776]
[1777942963186,50.74,80100.09,9.0,-0.02323,2e-05,3.48603]
[1777942968221,50.74,80103.08,9.0,-0.02317,2e-05,3.47897]
[1777942969380,50.74,80103.08,9.0,-0.02317,2e-05,3.47897]
[1777942969409,50.74,80103.72,9.0,-0.02316,2e-05,3.47734]
[1777942970520,50.74,80103.72,9.0,-0.02316,2e-05,3.47734]
[1777942970603,50.74,80103.75,9.0,-0.02316,2e-05,3.47767]
[1777942970838,50.74,80103.75,9.0,-0.02316,2e-05,3.47767]
[1777942972633,50.74,80103.65,9.0,-0.02316,2e-05,3.47788]
[1777942978292,50.73,80103.73,9.0,-0.02316,2e-05,3.47671]
[1777942981290,50.73,80103.65,9.0,-0.02316,2e-05,3.47674]
[1777942986108,50.73,80113.06,9.0,-0.02299,2e-05,3.45604]
[1777942989404,50.73,80103.36,9.0,-0.02315,2e-05,3.47607]
[1777942995412,50.73,80101.93,9.0,-0.02317,2e-05,3.47809]
[1777942999433,50.72,80102.92,9.0,-0.02315,2e-05,3.47571]
[1777943000091,50.72,80102.37,9.0,-0.02316,2e-05,3.47659]
[1777943002382,50.72,80100.53,9.0,-0.02318,2e-05,3.48018]
[1777943005930,50.72,80095.26,9.0,-0.02327,2e-05,3.49063]
[1777943011527,50.72,80095.96,9.0,-0.02323,2e-05,3.48559]
[1777943016564,50.71,80094.32,9.0,-0.02325,2e-05,3.48827]
[1777943021599,50.71,80090.25,9.0,-0.02332,2e-05,3.49605]
[1777943026634,50.71,80091.56,9.0,-0.02329,2e-05,3.49242]
[1777943031669,50.7,80088.63,9.0,-0.02333,2e-05,3.49781]
[1777943036704,50.7,80092.38,9.0,-0.02326,2e-05,3.48905]
[1777943041740,50.7,80087.26,9.0,-0.02334,2e-05,3.4991]
[1777943046775,50.69,80086.68,9.0,-0.02335,2e-05,3.49946]
[1777943051810,50.69,80094.73,9.0,-0.0232,2e-05,3.48162]
[1777943057854,50.69,80098.2,9.0,-0.02314,2e-05,3.47348]
[1777943062889,50.69,80103.37,9.0,-0.02304,2e-05,3.46206]
[1777943068418,50.68,80109.3,9.0,-0.02294,2e-05,3.44926]
[1777943073967,50.67,80115.42,9.0,-0.0228,2e-05,3.43107]
[1777943079001,50.67,80115.28,9.0,-0.02278,2e-05,3.42919]
[1777943084040,50.66,80113.4,9.0,-0.0228,2e-05,3.43096]
[1777943089075,50.65,80113.54,9.0,-0.02279,2e-05,3.42921]
[1777943094110,50.65,80112.68,9.0,-0.0228,2e-05,3.43078]
[1777943099145,50.65,80114.7,9.0,-0.02276,2e-05,3.42632]
[1777943104179,50.65,80121.6,9.0,-0.02264,2e-05,3.41154]
[1777943109215,50.65,80124.39,9.0,-0.02259,2e-05,3.4052]
[1777943114250,50.65,80124.19,9.0,-0.0226,2e-05,3.40553]
[1777943119285,50.65,80125.09,9.0,-0.02258,2e-05,3.40362]
[1777943124319,50.65,80125.47,9.0,-0.02257,2e-05,3.40284]
[1777943129355,50.65,80126.81,9.0,-0.02255,2e-05,3.40007]
[1777943134390,50.65,80126.31,9.0,-0.02254,2e-05,3.39859]
[1777943139425,50.65,80126.35,9.0,-0.02254,2e-05,3.39856]
[1777943146476,50.65,80126.45,9.0,-0.02254,2e-05,3.39842]
[1777943151511,50.65,80127.64,9.0,-0.02252,2e-05,3.39601]
[1777943154532,50.65,80142.24,9.0,-0.02228,2e-05,3.36591]
[1777943159567,50.65,80155.89,9.0,-0.02206,2e-05,3.33828]
[1777943164602,50.65,80149.68,9.0,-0.02217,2e-05,3.35157]
[1777943170644,50.65,80141.01,9.0,-0.02231,2e-05,3.36995]
[1777943175678,50.66,80152.63,9.0,-0.02213,2e-05,3.34642]
[1777943180715,50.66,80155.03,9.0,-0.02209,2e-05,3.34207]
[1777943185751,50.66,80150.05,9.0,-0.02218,2e-05,3.35285]
[1777943190786,50.66,80151.55,9.0,-0.02216,2e-05,3.35029]
[1777943195821,50.66,80152.9,9.0,-0.02212,2e-05,3.34556]
[1777943200855,50.67,80153.69,9.0,-0.02211,2e-05,3.34453]
[1777943205891,50.67,80155.59,9.0,-0.02209,2e-05,3.34123]
[1777943210926,50.67,80164.67,9.0,-0.02195,2e-05,3.32338]
[1777943215960,50.67,80153.5,9.0,-0.02213,2e-05,3.34699]
[1777943220995,50.68,80161.93,9.0,-0.022,2e-05,3.33036]
[1777943226031,50.68,80159.48,9.0,-0.02205,2e-05,3.33609]
[1777943231066,50.68,80160.36,9.0,-0.02204,2e-05,3.33497]
[1777943236101,50.68,80160.39,9.0,-0.02204,2e-05,3.33557]
[1777943241142,50.69,80151.37,9.0,-0.02219,2e-05,3.35467]
[1777943248191,50.69,80151.38,9.0,-0.0222,2e-05,3.35528]
[1777943253226,50.69,80139.12,9.0,-0.02239,2e-05,3.37836]
[1777943259045,50.69,80137.91,9.0,-0.02241,2e-05,3.38103]
[1777943264303,50.69,80136.32,9.0,-0.02244,2e-05,3.38453]
[1777943269338,50.69,80136.2,9.0,-0.02244,2e-05,3.3849]
[1777943274374,50.69,80145.26,9.0,-0.02229,2e-05,3.36638]
[1777943279409,50.69,80149.63,9.0,-0.02222,2e-05,3.35772]
[1777943284444,50.7,80156.96,9.0,-0.02211,2e-05,3.34307]
[1777943289479,50.7,80165.59,9.0,-0.02197,2e-05,3.32598]
[1777943294515,50.7,80166.44,9.0,-0.02196,2e-05,3.32493]
[1777943299775,50.7,80175.36,9.0,-0.02182,2e-05,3.3075]
[1777943305592,50.71,80179.48,9.0,-0.02176,2e-05,3.30028]
[1777943310630,50.71,80188.78,9.0,-0.02162,2e-05,3.28251]
[1777943315665,50.73,80191.43,9.0,-0.02161,2e-05,3.28039]
[1777943320699,50.75,80191.72,9.0,-0.02163,2e-05,3.28313]
[1777943325735,50.75,80189.85,9.0,-0.02167,2e-05,3.28804]
[1777943330770,50.75,80180.93,9.0,-0.02182,2e-05,3.3071]
[1777943335806,50.76,80180.82,9.0,-0.02183,2e-05,3.30821]
[1777943340841,50.76,80181.1,9.0,-0.02183,2e-05,3.3085]
[1777943345876,50.76,80179.56,9.0,-0.02186,2e-05,3.31249]
[1777943351918,50.77,80179.17,9.0,-0.02188,2e-05,3.31431]
[1777943356953,50.77,80179.91,9.0,-0.02187,2e-05,3.31367]
[1777943359550,50.77,80180.78,9.0,-0.02186,2e-05,3.31225]
[1777943359974,50.77,80186.95,9.0,-0.02176,2e-05,3.29991]
[1777943365009,50.76,80193.77,9.0,-0.02163,2e-05,3.28344]
[1777943365858,50.76,80193.77,9.0,-0.02163,2e-05,3.28344]
[1777943366890,50.76,80195.86,9.0,-0.02159,2e-05,3.2787]
[1777943369297,50.76,80201.58,9.0,-0.02149,2e-05,3.26566]
[1777943375079,50.74,80196.2,9.0,-0.02154,2e-05,3.27094]
[1777943380114,50.73,80185.61,9.0,-0.02169,2e-05,3.28971]
[1777943385148,50.72,80188.27,9.0,-0.02162,2e-05,3.28164]
[1777943390184,50.71,80197.27,9.0,-0.02146,2e-05,3.26095]
[1777943395219,50.7,80198.19,9.0,-0.02143,2e-05,3.25668]
[1777943400254,50.7,80198.75,9.0,-0.0214,2e-05,3.25316]
[1777943405289,50.69,80198.53,9.0,-0.02138,2e-05,3.25125]
[1777943409111,50.68,80198.65,9.0,-0.02137,2e-05,3.25007]
[1777943409454,50.68,80199.47,9.0,-0.02135,2e-05,3.2475]
[1777943409482,50.68,80199.47,9.0,-0.02135,2e-05,3.2475]
[1777943409509,50.68,80199.47,9.0,-0.02135,2e-05,3.2475]
[1777943410152,50.68,80199.47,9.0,-0.02135,2e-05,3.2475]
[1777943415894,50.67,80210.49,9.0,-0.02116,2e-05,3.22333]
[1777943421402,50.66,80216.03,9.0,-0.02105,2e-05,3.20939]
[1777943426437,50.65,80215.53,9.0,-0.02105,2e-05,3.20838]
[1777943431471,50.64,80215.31,9.0,-0.02102,2e-05,3.20434]
[1777943436507,50.64,80219.55,9.0,-0.02094,2e-05,3.19396]
[1777943441542,50.63,80224.57,9.0,-0.02084,2e-05,3.18212]
[1777943443364,50.63,80225.49,9.0,-0.02083,2e-05,3.17994]
[1777943449284,50.59,80235.59,9.0,-0.02059,2e-05,3.14967]
[1777943454633,50.58,80237.69,9.0,-0.02054,2e-05,3.14373]
[1777943459668,50.57,80245.54,9.0,-0.02041,2e-05,3.12698]
[1777943464704,50.57,80236.08,9.0,-0.02055,2e-05,3.14422]
[1777943469738,50.56,80236.44,9.0,-0.02053,2e-05,3.1421]
[1777943474773,50.56,80237.85,9.0,-0.0205,2e-05,3.13798]
[1777943479808,50.55,80241.78,9.0,-0.02043,2e-05,3.12898]
[1777943484843,50.55,80240.48,9.0,-0.02044,2e-05,3.13001]
[1777943489878,50.54,80239.5,9.0,-0.02044,2e-05,3.13063]
[1777943490323,50.54,80239.5,9.0,-0.02044,2e-05,3.13063]
[1777943495920,50.54,80233.77,9.0,-0.0205,2e-05,3.13784]
[1777943500955,50.53,80229.73,9.0,-0.02055,2e-05,3.14435]
[1777943505990,50.52,80229.06,9.0,-0.02055,2e-05,3.14422]
[1777943511025,50.52,80234.75,9.0,-0.02045,2e-05,3.13165]
[1777943516061,50.51,80234.37,9.0,-0.02045,2e-05,3.13105]
[1777943521096,50.51,80228.79,9.0,-0.02053,2e-05,3.14065]
[1777943526131,50.5,80215.83,9.0,-0.02071,2e-05,3.16463]
[1777943531166,50.5,80215.26,9.0,-0.02071,2e-05,3.16414]
[1777943536201,50.49,80214.48,9.0,-0.02071,2e-05,3.16409]
[1777943541236,50.48,80222.48,9.0,-0.02058,2e-05,3.1469]
[1777943541379,50.48,80222.48,9.0,-0.02058,2e-05,3.1469]
[1777943547277,50.48,80222.24,9.0,-0.02057,2e-05,3.14564]
[1777943552390,50.47,80222.07,9.0,-0.02054,2e-05,3.14211]
[1777943562383,50.46,80220.14,9.0,-0.02055,2e-05,3.14302]
[1777943562401,50.46,80220.14,9.0,-0.02055,2e-05,3.14302]
[1777943568654,50.46,80219.6,9.0,-0.02055,2e-05,3.14292]
[1777943574467,50.45,80224.91,9.0,-0.02045,2e-05,3.1302]
[1777943579502,50.44,80234.43,9.0,-0.02029,2e-05,3.11036]
[1777943584537,50.44,80235.57,9.0,-0.02027,2e-05,3.10696]
[1777943589572,50.43,80240.11,9.0,-0.02019,2e-05,3.09698]
[1777943594607,50.43,80239.78,9.0,-0.02019,2e-05,3.09657]
[1777943599643,50.42,80239.72,9.0,-0.02018,2e-05,3.09567]
[1777943604693,50.42,80236.41,9.0,-0.02022,2e-05,3.1011]
[1777943609728,50.42,80233.76,9.0,-0.02025,2e-05,3.10527]
[1777943615454,50.41,80234.28,9.0,-0.02022,2e-05,3.10085]
[1777943620805,50.41,80222.12,9.0,-0.0204,2e-05,3.12329]
[1777943627257,50.4,80219.64,9.0,-0.02043,2e-05,3.12721]
[1777943632889,50.4,80220.69,9.0,-0.0204,2e-05,3.12331]
[1777943637924,50.39,80217.63,9.0,-0.02044,2e-05,3.12823]
[1777943642959,50.39,80211.7,9.0,-0.02052,2e-05,3.13876]
[1777943647994,50.38,80204.1,9.0,-0.02063,2e-05,3.15247]
[1777943653029,50.38,80216.65,9.0,-0.02043,2e-05,3.12629]
[1777943658065,50.37,80217.95,9.0,-0.0204,2e-05,3.12262]
[1777943663104,50.37,80223.19,9.0,-0.02031,2e-05,3.11129]
[1777943668139,50.36,80226.7,9.0,-0.02025,2e-05,3.10343]
[1777943673174,50.36,80226.4,9.0,-0.02023,2e-05,3.10061]
[1777943678209,50.36,80223.89,9.0,-0.02026,2e-05,3.10452]
[1777943683244,50.35,80232.28,9.0,-0.02012,2e-05,3.08718]
[1777943688279,50.35,80237.15,9.0,-0.02004,2e-05,3.07692]
[1777943693317,50.35,80234.24,9.0,-0.02008,2e-05,3.08182]
[1777943695369,50.35,80222.38,9.0,-0.02026,2e-05,3.10476]
[1777943695411,50.35,80222.38,9.0,-0.02026,2e-05,3.10476]
[1777943695439,50.35,80199.98,9.0,-0.02061,2e-05,3.14874]
[1777943696744,50.34,80188.82,9.0,-0.02078,2e-05,3.17036]
[1777943698831,50.34,80189.58,9.0,-0.02076,2e-05,3.16822]
[1777943700596,50.34,80189.98,9.0,-0.02075,2e-05,3.16681]
[1777943702460,50.34,80197.34,9.0,-0.02063,2e-05,3.15193]
[1777943704545,50.34,80214.76,9.0,-0.02036,2e-05,3.11688]
[1777943705249,50.34,80214.76,9.0,-0.02036,2e-05,3.11688]
[1777943705522,50.34,80214.76,9.0,-0.02036,2e-05,3.11688]
[1777943707605,50.33,80220.2,9.0,-0.02027,2e-05,3.10561]
[1777943713460,50.33,80219.27,9.0,-0.02027,2e-05,3.10629]
[1777943716587,50.33,80219.8,9.0,-0.02026,2e-05,3.10471]
[1777943717487,50.33,80219.82,9.0,-0.02026,2e-05,3.105]
[1777943722523,50.33,80223.94,9.0,-0.02021,2e-05,3.09864]
[1777943723303,50.33,80223.94,9.0,-0.02021,2e-05,3.09864]
[1777943723530,50.34,80224.06,9.0,-0.02021,2e-05,3.09876]
[1777943723685,50.34,80224.06,9.0,-0.02021,2e-05,3.09876]
[1777943729572,50.33,80224.51,9.0,-0.0202,2e-05,3.09694]
[1777943734607,50.33,80225.23,9.0,-0.02017,2e-05,3.09236]
[1777943739642,50.33,80225.56,9.0,-0.02016,2e-05,3.091]
[1777943744677,50.32,80226.08,9.0,-0.02014,2e-05,3.08928]
[1777943750719,50.32,80225.23,9.0,-0.02015,2e-05,3.0901]
[1777943755753,50.32,80226.03,9.0,-0.02013,2e-05,3.08786]
[1777943760789,50.31,80226.14,9.0,-0.02013,2e-05,3.08698]
[1777943765823,50.31,80235.2,9.0,-0.01998,2e-05,3.06879]
[1777943770858,50.31,80240.98,9.0,-0.01989,2e-05,3.0571]
[1777943775895,50.31,80226.4,9.0,-0.02011,2e-05,3.08482]
[1777943780930,50.3,80227.28,9.0,-0.02009,2e-05,3.0824]
[1777943785965,50.3,80226.92,9.0,-0.02009,2e-05,3.08238]
[1777943792008,50.3,80227.0,9.0,-0.02007,2e-05,3.07893]
[1777943797041,50.3,80234.95,9.0,-0.01994,2e-05,3.0628]
[1777943802077,50.29,80237.45,9.0,-0.0199,2e-05,3.05739]
[1777943807112,50.29,80233.83,9.0,-0.01995,2e-05,3.06386]
[1777943812148,50.29,80237.62,9.0,-0.01989,2e-05,3.05599]
[1777943817183,50.29,80237.57,9.0,-0.01989,2e-05,3.05551]
[1777943822217,50.29,80239.24,9.0,-0.01986,2e-05,3.05183]
[1777943827253,50.28,80241.79,9.0,-0.01982,2e-05,3.04649]
[1777943832288,50.28,80244.04,9.0,-0.01978,2e-05,3.04182]
[1777943837323,50.28,80243.93,9.0,-0.01978,2e-05,3.04171]
[1777943842358,50.28,80229.22,9.0,-0.02,2e-05,3.06981]
[1777943847394,50.28,80228.05,9.0,-0.02001,2e-05,3.07146]
[1777943852429,50.27,80233.66,9.0,-0.01991,2e-05,3.0576]
[1777943857464,50.27,80236.44,9.0,-0.01986,2e-05,3.05179]
[1777943862499,50.27,80233.32,9.0,-0.0199,2e-05,3.05735]
[1777943867534,50.27,80227.7,9.0,-0.01999,2e-05,3.06777]
[1777943872569,50.27,80223.54,9.0,-0.02005,2e-05,3.07527]
[1777943877603,50.26,80211.29,9.0,-0.02023,2e-05,3.09834]
[1777943885691,50.26,80211.4,9.0,-0.02022,2e-05,3.09779]
[1777943890695,50.25,80202.4,9.0,-0.02035,2e-05,3.11345]
[1777943893726,50.25,80202.41,9.0,-0.02034,2e-05,3.11302]
[1777943898635,50.25,80202.27,9.0,-0.02034,2e-05,3.11248]
[1777943904797,50.24,80202.02,9.0,-0.02033,2e-05,3.11131]
[1777943909642,50.24,80201.79,9.0,-0.02033,2e-05,3.11135]
[1777943914866,50.24,80202.1,9.0,-0.0203,2e-05,3.10669]
[1777943921916,50.23,80204.36,9.0,-0.02025,2e-05,3.10093]
[1777943926951,50.23,80205.2,9.0,-0.02023,2e-05,3.09836]
[1777943931986,50.22,80205.19,9.0,-0.02023,2e-05,3.09747]
[1777943937021,50.22,80206.07,9.0,-0.0202,2e-05,3.09486]
[1777943942784,50.22,80205.83,9.0,-0.0202,2e-05,3.09447]
[1777943948099,50.21,80205.68,9.0,-0.0202,2e-05,3.09374]
[1777943953134,50.21,80204.62,9.0,-0.02021,2e-05,3.09496]
[1777943959176,50.2,80205.07,9.0,-0.02019,2e-05,3.09307]
[1777943964211,50.2,80189.95,9.0,-0.02042,2e-05,3.12183]
[1777943969246,50.2,80187.9,9.0,-0.02044,2e-05,3.12478]
[1777943974283,50.19,80178.68,9.0,-0.02056,2e-05,3.13945]
[1777943974816,50.19,80178.68,9.0,-0.02056,2e-05,3.13945]
[1777943980324,50.19,80178.86,9.0,-0.02055,2e-05,3.13765]
[1777943982995,50.18,80178.32,9.0,-0.02055,2e-05,3.13801]
[1777943984092,50.18,80184.51,9.0,-0.02045,2e-05,3.12579]
[1777943989387,50.18,80195.78,9.0,-0.02027,2e-05,3.10221]
[1777943995429,50.17,80201.53,9.0,-0.02017,2e-05,3.09001]
[1777944000464,50.17,80201.93,9.0,-0.02016,2e-05,3.08848]
[1777944005499,50.17,80200.81,9.0,-0.02017,2e-05,3.08992]
[1777944010534,50.17,80200.9,9.0,-0.02016,2e-05,3.08899]
[1777944011703,50.17,80200.9,9.0,-0.02016,2e-05,3.08899]
[1777944011760,50.17,80200.9,9.0,-0.02016,2e-05,3.08899]
[1777944013014,50.16,80201.3,9.0,-0.02016,2e-05,3.08791]
[1777944013554,50.17,80200.53,9.0,-0.02017,2e-05,3.09001]
[1777944018594,50.18,80200.28,9.0,-0.0202,2e-05,3.09342]
[1777944023629,50.19,80199.72,9.0,-0.02023,2e-05,3.09738]
[1777944028665,50.2,80202.73,9.0,-0.02021,2e-05,3.09433]
[1777944034246,50.21,80204.87,9.0,-0.02018,2e-05,3.09003]
[1777944039742,50.23,80205.27,9.0,-0.0202,2e-05,3.09327]
[1777944045784,50.24,80205.68,9.0,-0.02022,2e-05,3.09586]
[1777944050818,50.25,80205.2,9.0,-0.02025,2e-05,3.09959]
[1777944056899,50.26,80205.21,9.0,-0.02027,2e-05,3.10289]
[1777944066932,50.28,80197.34,9.0,-0.02044,2e-05,3.1236]
[1777944071967,50.29,80198.29,9.0,-0.02044,2e-05,3.12431]
[1777944077002,50.3,80198.8,9.0,-0.02045,2e-05,3.12586]
[1777944082038,50.31,80196.48,9.0,-0.02051,2e-05,3.13297]
[1777944087073,50.32,80196.61,9.0,-0.02053,2e-05,3.13521]
[1777944093114,50.34,80203.78,9.0,-0.02042,2e-05,3.12173]
[1777944098149,50.35,80204.65,9.0,-0.02043,2e-05,3.12261]
[1777944103185,50.36,80204.71,9.0,-0.02045,2e-05,3.12506]
[1777944106206,50.36,80222.8,9.0,-0.02018,2e-05,3.09123]
[1777944111240,50.37,80225.14,9.0,-0.02017,2e-05,3.08951]
[1777944116276,50.38,80225.51,9.0,-0.02018,2e-05,3.09159]
[1777944122320,50.4,80224.55,9.0,-0.02022,2e-05,3.09677]
[1777944127353,50.41,80225.92,9.0,-0.02022,2e-05,3.09683]
[1777944132388,50.42,80219.88,9.0,-0.02034,2e-05,3.11127]
[1777944137424,50.43,80222.28,9.0,-0.02032,2e-05,3.10914]
[1777944145483,50.45,80221.51,9.0,-0.02036,2e-05,3.11473]
[1777944147497,50.45,80219.54,9.0,-0.0204,2e-05,3.1196]
[1777944150518,50.46,80218.38,9.0,-0.02044,2e-05,3.12385]
[1777944155553,50.47,80221.61,9.0,-0.02039,2e-05,3.11758]
[1777944160588,50.48,80226.9,9.0,-0.02033,2e-05,3.10978]
[1777944165624,50.49,80225.35,9.0,-0.02037,2e-05,3.11537]
[1777944167637,50.49,80210.51,9.0,-0.02061,2e-05,3.14545]
[1777944172673,50.5,80215.77,9.0,-0.02054,2e-05,3.1374]
[1777944177708,50.51,80216.84,9.0,-0.02055,2e-05,3.13762]
[1777944182837,50.52,80211.25,9.0,-0.02065,2e-05,3.15047]
[1777944185773,50.52,80190.69,9.0,-0.02098,2e-05,3.1924]
[1777944193819,50.53,80192.98,9.0,-0.02097,2e-05,3.19124]
[1777944198857,50.54,80193.9,9.0,-0.02097,2e-05,3.1913]
[1777944203893,50.55,80194.54,9.0,-0.02097,2e-05,3.19191]
[1777944208610,50.56,80199.06,9.0,-0.02091,2e-05,3.18446]
[1777944208781,50.56,80199.06,9.0,-0.02091,2e-05,3.18446]
[1777944209026,50.56,80199.06,9.0,-0.02091,2e-05,3.18446]
[1777944209046,50.56,80238.58,9.0,-0.0203,2e-05,3.10676]
[1777944209251,50.56,80238.58,9.0,-0.0203,2e-05,3.10676]
[1777944209344,50.56,80238.58,9.0,-0.0203,2e-05,3.10676]
[1777944209434,50.56,80238.58,9.0,-0.0203,2e-05,3.10676]
[1777944209936,50.55,80262.84,9.0,-0.01992,2e-05,3.05807]
[1777944210329,50.55,80262.84,9.0,-0.01992,2e-05,3.05807]
[1777944210466,50.55,80262.84,9.0,-0.01992,2e-05,3.05807]
[1777944210751,50.55,80262.84,9.0,-0.01992,2e-05,3.05807]
[1777944210984,50.55,80262.84,9.0,-0.01992,2e-05,3.05807]
[1777944211434,50.55,80263.76,9.0,-0.01989,2e-05,3.05377]
[1777944212549,50.55,80265.04,9.0,-0.01987,2e-05,3.05119]
[1777944212719,50.55,80265.04,9.0,-0.01987,2e-05,3.05119]
[1777944213436,50.55,80264.43,9.0,-0.01988,2e-05,3.05224]
[1777944213448,50.55,80264.43,9.0,-0.01988,2e-05,3.05224]
[1777944215755,50.55,80264.97,9.0,-0.01987,2e-05,3.05095]
[1777944218230,50.54,80263.86,9.0,-0.01988,2e-05,3.0527]
[1777944223885,50.54,80264.13,9.0,-0.01987,2e-05,3.05153]
[1777944229070,50.54,80260.17,9.0,-0.01993,2e-05,3.05838]
[1777944234105,50.54,80257.33,9.0,-0.01996,2e-05,3.06312]
[1777944234109,50.54,80257.33,9.0,-0.01996,2e-05,3.06312]
[1777944239141,50.53,80259.21,9.0,-0.01993,2e-05,3.05879]
[1777944244176,50.53,80263.34,9.0,-0.01986,2e-05,3.05022]
[1777944245121,50.53,80263.34,9.0,-0.01986,2e-05,3.05022]
[1777944250218,50.53,80276.69,9.0,-0.01966,1e-05,3.02416]
[1777944255254,50.53,80276.36,9.0,-0.01966,1e-05,3.02442]
[1777944260289,50.53,80275.94,9.0,-0.01966,1e-05,3.02484]
[1777944265324,50.52,80266.06,9.0,-0.01981,2e-05,3.04331]
[1777944266141,50.52,80266.06,9.0,-0.01981,2e-05,3.04331]
[1777944271366,50.52,80271.58,9.0,-0.01971,1e-05,3.02972]
[1777944277152,50.52,80272.15,9.0,-0.0197,1e-05,3.02822]
[1777944282443,50.52,80271.82,9.0,-0.0197,1e-05,3.02837]
[1777944287480,50.52,80274.64,9.0,-0.01965,1e-05,3.02261]
[1777944292513,50.51,80274.21,9.0,-0.01965,1e-05,3.02307]
[1777944297547,50.51,80267.92,9.0,-0.01975,1e-05,3.03472]
[1777944298200,50.51,80267.92,9.0,-0.01975,1e-05,3.03472]
[1777944304973,50.51,80252.05,9.0,-0.01998,2e-05,3.06448]
[1777944310639,50.51,80251.8,9.0,-0.01998,2e-05,3.06401]
[1777944315673,50.5,80246.02,9.0,-0.02006,2e-05,3.07448]
[1777944321716,50.5,80246.1,9.0,-0.02005,2e-05,3.07329]
[1777944326751,50.5,80245.42,9.0,-0.02005,2e-05,3.07387]
[1777944331786,50.49,80234.76,9.0,-0.02019,2e-05,3.09136]
[1777944336822,50.49,80235.51,9.0,-0.02018,2e-05,3.08901]
[1777944341857,50.49,80233.97,9.0,-0.02019,2e-05,3.09112]
[1777944346893,50.48,80235.54,9.0,-0.02016,2e-05,3.08716]
[1777944351954,50.48,80235.21,9.0,-0.02016,2e-05,3.08694]
[1777944356989,50.48,80235.41,9.0,-0.02015,2e-05,3.0857]
[1777944362025,50.47,80234.83,9.0,-0.02015,2e-05,3.08598]
[1777944367061,50.47,80237.13,9.0,-0.02011,2e-05,3.08067]
[1777944372096,50.47,80242.85,9.0,-0.02002,2e-05,3.06889]
[1777944373199,50.47,80242.85,9.0,-0.02002,2e-05,3.06889]
[1777944379145,50.46,80243.17,9.0,-0.02001,2e-05,3.06732]
[1777944384180,50.46,80245.19,9.0,-0.01997,2e-05,3.06277]
[1777944389215,50.46,80246.65,9.0,-0.01994,2e-05,3.05932]
[1777944394250,50.46,80245.6,9.0,-0.01994,2e-05,3.05834]
[1777944399286,50.45,80245.97,9.0,-0.01993,2e-05,3.05703]
[1777944404320,50.45,80245.84,9.0,-0.01993,2e-05,3.05669]
[1777944408348,50.45,80262.17,9.0,-0.01968,1e-05,3.02488]
[1777944414215,50.45,80260.9,9.0,-0.0197,1e-05,3.02706]
[1777944421526,50.45,80258.92,9.0,-0.01972,1e-05,3.03029]
[1777944429497,50.44,80267.24,9.0,-0.01959,1e-05,3.01375]
[1777944435538,50.44,80268.36,9.0,-0.01957,1e-05,3.01134]
[1777944440573,50.44,80265.5,9.0,-0.01961,1e-05,3.01656]
[1777944445609,50.44,80265.11,9.0,-0.01962,1e-05,3.01702]
[1777944450644,50.44,80264.06,9.0,-0.01963,1e-05,3.01874]
[1777944455678,50.44,80262.92,9.0,-0.01963,1e-05,3.01824]
[1777944460714,50.44,80262.88,9.0,-0.01963,1e-05,3.01803]
[1777944465749,50.44,80262.05,9.0,-0.01964,1e-05,3.01933]
[1777944469776,50.43,80245.95,9.0,-0.01988,2e-05,3.04999]
[1777944474814,50.43,80241.07,9.0,-0.01995,2e-05,3.05887]
[1777944479848,50.43,80239.74,9.0,-0.01997,2e-05,3.06085]
[1777944484884,50.43,80238.33,9.0,-0.01998,2e-05,3.06288]
[1777944489919,50.42,80237.48,9.0,-0.01999,2e-05,3.06393]
[1777944495026,50.42,80237.15,9.0,-0.01999,2e-05,3.06409]
[1777944500995,50.42,80237.57,9.0,-0.01998,2e-05,3.06242]
[1777944506030,50.42,80238.8,9.0,-0.01996,2e-05,3.05945]
[1777944511066,50.41,80239.36,9.0,-0.01993,2e-05,3.05539]
[1777944516101,50.41,80238.82,9.0,-0.01993,2e-05,3.05588]
[1777944522144,50.41,80246.97,9.0,-0.0198,2e-05,3.03953]
[1777944527179,50.41,80260.13,9.0,-0.0196,1e-05,3.01396]
[1777944532214,50.41,80258.03,9.0,-0.01963,1e-05,3.0178]
[1777944537249,50.41,80256.03,9.0,-0.01966,1e-05,3.02138]
[1777944542284,50.41,80255.49,9.0,-0.01967,1e-05,3.02215]
[1777944543749,50.41,80255.5,9.0,-0.01967,1e-05,3.02208]
[1777944549333,50.4,80242.54,9.0,-0.01986,2e-05,3.04653]
[1777944549665,50.4,80242.54,9.0,-0.01986,2e-05,3.04653]
[1777944555377,50.4,80239.64,9.0,-0.0199,2e-05,3.05233]
[1777944560412,50.41,80238.83,9.0,-0.01992,2e-05,3.05404]
[1777944565447,50.41,80237.83,9.0,-0.01993,2e-05,3.05611]
[1777944570482,50.41,80234.74,9.0,-0.01998,2e-05,3.06219]
[1777944575517,50.41,80236.34,9.0,-0.01994,2e-05,3.05679]
[1777944580552,50.41,80236.02,9.0,-0.01995,2e-05,3.05754]
[1777944585586,50.41,80242.08,9.0,-0.01986,2e-05,3.04599]
[1777944590622,50.41,80242.71,9.0,-0.01985,2e-05,3.04501]
[1777944595818,50.41,80254.32,9.0,-0.01968,1e-05,3.02295]
[1777944601699,50.41,80255.34,9.0,-0.01966,1e-05,3.0208]
[1777944606734,50.41,80246.08,9.0,-0.0198,2e-05,3.03828]
[1777944611770,50.41,80247.36,9.0,-0.01978,2e-05,3.03546]
[1777944616805,50.4,80243.89,9.0,-0.01982,2e-05,3.04177]
[1777944621840,50.4,80234.36,9.0,-0.01997,2e-05,3.05967]
[1777944626875,50.4,80233.97,9.0,-0.01997,2e-05,3.05987]
[1777944631910,50.4,80238.96,9.0,-0.01987,2e-05,3.04731]
[1777944636945,50.4,80239.87,9.0,-0.01986,2e-05,3.04512]
[1777944642988,50.4,80245.17,9.0,-0.01977,2e-05,3.0345]
[1777944648023,50.39,80245.13,9.0,-0.01977,2e-05,3.03429]
[1777944659100,50.39,80245.2,9.0,-0.01976,2e-05,3.0335]
[1777944664137,50.39,80241.58,9.0,-0.01982,2e-05,3.04019]
[1777944669173,50.39,80238.79,9.0,-0.01986,2e-05,3.04521]
[1777944674208,50.39,80238.79,9.0,-0.01985,2e-05,3.04486]
[1777944679243,50.39,80237.78,9.0,-0.01987,2e-05,3.04646]
[1777944684278,50.38,80234.74,9.0,-0.01991,2e-05,3.05194]
[1777944689314,50.38,80223.74,9.0,-0.02007,2e-05,3.07274]
[1777944693342,50.38,80207.68,9.0,-0.0203,2e-05,3.10098]
[1777944699384,50.38,80200.86,9.0,-0.0204,2e-05,3.11319]
[1777944704419,50.37,80205.2,9.0,-0.02032,2e-05,3.10373]
[1777944709454,50.37,80211.2,9.0,-0.02022,2e-05,3.09112]
[1777944714466,50.37,80215.52,9.0,-0.02015,2e-05,3.08213]
[1777944719524,50.36,80215.77,9.0,-0.02014,2e-05,3.08082]
[1777944724560,50.36,80213.69,9.0,-0.02017,2e-05,3.08418]
[1777944729597,50.36,80212.66,9.0,-0.02018,2e-05,3.08545]
[1777944734632,50.35,80203.61,9.0,-0.02031,2e-05,3.10234]
[1777944739667,50.35,80202.04,9.0,-0.02033,2e-05,3.10449]
[1777944744702,50.35,80198.37,9.0,-0.02038,2e-05,3.11077]
[1777944749737,50.34,80198.92,9.0,-0.02036,2e-05,3.10874]
[1777944754772,50.34,80198.99,9.0,-0.02034,2e-05,3.10525]
[1777944759807,50.34,80191.18,9.0,-0.02045,2e-05,3.11965]
[1777944764842,50.33,80191.06,9.0,-0.02045,2e-05,3.11888]
[1777944771891,50.33,80196.37,9.0,-0.02035,2e-05,3.10705]
[1777944776926,50.32,80184.77,9.0,-0.02052,2e-05,3.12883]
[1777944781962,50.32,80177.65,9.0,-0.02063,2e-05,3.14166]
[1777944783338,50.32,80177.65,9.0,-0.02063,2e-05,3.14166]
[1777944784490,50.32,80169.89,9.0,-0.02074,2e-05,3.1565]
[1777944790018,50.31,80165.25,9.0,-0.0208,2e-05,3.16404]
[1777944795052,50.3,80167.99,9.0,-0.02075,2e-05,3.1571]
[1777944798150,50.3,80167.76,9.0,-0.02075,2e-05,3.15697]
[1777944799880,50.3,80185.44,9.0,-0.02047,2e-05,3.12143]
[1777944807140,50.29,80193.35,9.0,-0.02033,2e-05,3.10409]
[1777944812176,50.29,80194.35,9.0,-0.02029,2e-05,3.09868]
[1777944816133,50.28,80194.58,9.0,-0.02028,2e-05,3.09765]
[1777944821238,50.28,80197.4,9.0,-0.02023,2e-05,3.0908]
[1777944826273,50.28,80204.4,9.0,-0.02012,2e-05,3.07636]
[1777944831308,50.27,80204.06,9.0,-0.02012,2e-05,3.07623]
[1777944836344,50.27,80204.19,9.0,-0.02011,2e-05,3.07518]
[1777944841379,50.27,80204.31,9.0,-0.0201,2e-05,3.07414]
[1777944846414,50.26,80202.42,9.0,-0.02012,2e-05,3.07699]
[1777944850368,50.26,80202.91,9.0,-0.02011,2e-05,3.07553]
[1777944850368,50.26,80202.91,9.0,-0.02011,2e-05,3.07553]
[1777944850462,50.26,80202.91,9.0,-0.02011,2e-05,3.07553]
[1777944850518,50.26,80202.91,9.0,-0.02011,2e-05,3.07553]
[1777944856485,50.26,80210.16,9.0,-0.02,2e-05,3.06114]
[1777944858039,50.26,80210.56,9.0,-0.01999,2e-05,3.06036]
[1777944863536,50.26,80210.11,9.0,-0.02,2e-05,3.06122]
[1777944869578,50.26,80208.92,9.0,-0.02002,2e-05,3.06351]
[1777944874613,50.26,80205.72,9.0,-0.02005,2e-05,3.06728]
[1777944880655,50.26,80205.12,9.0,-0.02006,2e-05,3.06841]
[1777944885690,50.26,80204.91,9.0,-0.02006,2e-05,3.06882]
[1777944891732,50.26,80205.77,9.0,-0.02005,2e-05,3.06714]
[1777944896854,50.26,80199.11,9.0,-0.02015,2e-05,3.08009]
[1777944903173,50.26,80199.48,9.0,-0.02014,2e-05,3.07871]
[1777944908852,50.23,80187.53,9.0,-0.02027,2e-05,3.09552]
[1777944911018,50.22,80187.77,9.0,-0.02026,2e-05,3.09314]
[1777944917766,50.21,80200.65,9.0,-0.02004,2e-05,3.06537]
[1777944917856,50.21,80212.8,9.0,-0.01985,2e-05,3.04168]
[1777944919657,50.21,80218.59,9.0,-0.01976,2e-05,3.03042]
[1777944924167,50.21,80224.55,9.0,-0.01967,2e-05,3.01862]
[1777944924178,50.21,80224.55,9.0,-0.01967,2e-05,3.01862]
[1777944927777,50.21,80227.91,9.0,-0.01962,2e-05,3.01204]
[1777944927778,50.21,80227.91,9.0,-0.01962,2e-05,3.01204]
[1777944927832,50.21,80229.23,9.0,-0.0196,1e-05,3.00947]
[1777944927866,50.21,80229.23,9.0,-0.0196,1e-05,3.00947]
[1777944933074,50.21,80229.84,9.0,-0.01958,1e-05,3.00611]
[1777944936568,50.21,80241.24,9.0,-0.01941,1e-05,2.98453]
[1777944942186,50.21,80242.42,9.0,-0.01939,1e-05,2.98256]
[1777944947222,50.21,80242.5,9.0,-0.01939,1e-05,2.9825]
[1777944952257,50.21,80241.11,9.0,-0.01941,1e-05,2.98521]
[1777944957612,50.21,80242.21,9.0,-0.0194,1e-05,2.98314]
[1777944963333,50.21,80244.33,9.0,-0.01937,1e-05,2.97916]
[1777944968369,50.21,80244.43,9.0,-0.01936,1e-05,2.979]
[1777944972162,50.21,80250.01,9.0,-0.01928,1e-05,2.96842]
[1777944974557,50.22,80270.48,9.0,-0.01898,1e-05,2.92989]
[1777944974654,50.22,80270.33,9.0,-0.01899,1e-05,2.93026]
[1777944980456,50.2,80272.73,9.0,-0.01893,1e-05,2.92282]
[1777944984398,50.15,80283.34,9.0,-0.01867,1e-05,2.88966]
[1777944984464,50.15,80283.34,9.0,-0.01867,1e-05,2.88966]
[1777944984484,50.15,80283.1,9.0,-0.01867,1e-05,2.8897]
[1777944984873,50.15,80283.1,9.0,-0.01867,1e-05,2.8897]
[1777944985944,50.11,80283.7,9.0,-0.0186,1e-05,2.88009]
[1777944988521,50.05,80289.47,9.0,-0.01839,1e-05,2.85305]
[1777944994553,49.88,80279.53,9.0,-0.01822,1e-05,2.82974]
[1777944996480,49.85,80279.28,9.0,-0.01817,1e-05,2.82299]
[1777944996689,49.85,80279.28,9.0,-0.01817,1e-05,2.82299]
[1777944996766,49.85,80299.04,9.0,-0.01789,1e-05,2.78614]
[1777944997546,49.85,80299.04,9.0,-0.01789,1e-05,2.78614]
[1777944997859,49.85,80299.04,9.0,-0.01789,1e-05,2.78614]
[1777944999371,49.85,80298.05,9.0,-0.01789,1e-05,2.78668]
[1777945001578,49.84,80287.31,9.0,-0.01803,1e-05,2.80497]
[1777945002800,49.84,80285.47,9.0,-0.01806,1e-05,2.80766]
[1777945005518,49.83,80282.37,9.0,-0.01808,1e-05,2.81128]
[1777945010667,49.79,80274.12,9.0,-0.01812,1e-05,2.81595]
[1777945015702,49.75,80274.31,9.0,-0.01805,1e-05,2.80599]
[1777945020736,49.68,80281.28,9.0,-0.01783,1e-05,2.77779]
[1777945025771,49.63,80289.05,9.0,-0.01762,1e-05,2.75017]
[1777945026030,49.63,80289.05,9.0,-0.01762,1e-05,2.75017]
[1777945026779,49.63,80303.94,9.0,-0.01741,1e-05,2.72276]
[1777945026996,49.63,80303.94,9.0,-0.01741,1e-05,2.72276]
[1777945032821,49.61,80317.88,9.0,-0.0172,1e-05,2.6948]
[1777945035842,49.61,80303.25,9.0,-0.01739,1e-05,2.71953]
[1777945040877,49.54,80295.31,9.0,-0.01738,1e-05,2.71826]
[1777945045911,49.44,80299.65,9.0,-0.01714,1e-05,2.68682]
[1777945050947,49.37,80297.01,9.0,-0.01705,1e-05,2.67365]
[1777945055982,49.34,80299.8,9.0,-0.01695,1e-05,2.66066]
[1777945061017,49.34,80293.43,9.0,-0.01702,1e-05,2.66999]
[1777945066057,49.3,80284.96,9.0,-0.01707,1e-05,2.6757]
[1777945067564,49.3,80284.96,9.0,-0.01707,1e-05,2.6757]
[1777945073106,49.24,80274.74,9.0,-0.0171,1e-05,2.6797]
[1777945078141,49.23,80288.01,9.0,-0.01691,1e-05,2.65407]
[1777945083176,49.22,80295.18,9.0,-0.0168,1e-05,2.63956]
[1777945088210,49.21,80298.58,9.0,-0.01674,1e-05,2.63188]
[1777945093246,49.21,80284.28,9.0,-0.01692,1e-05,2.65546]
[1777945098281,49.2,80277.5,9.0,-0.017,1e-05,2.66567]
[1777945103316,49.12,80278.43,9.0,-0.01685,1e-05,2.64588]
[1777945108351,49.05,80277.51,9.0,-0.01674,1e-05,2.63126]
[1777945113386,48.99,80272.1,9.0,-0.01669,1e-05,2.62345]
[1777945118421,48.95,80263.88,9.0,-0.01673,1e-05,2.62881]
[1777945123456,48.9,80251.03,9.0,-0.01681,1e-05,2.63883]
[1777945128493,48.83,80248.36,9.0,-0.01672,1e-05,2.62773]
[1777945133528,48.78,80246.27,9.0,-0.01666,1e-05,2.61952]
[1777945138564,48.75,80247.59,9.0,-0.01658,1e-05,2.60838]
[1777945143600,48.74,80248.98,9.0,-0.01655,1e-05,2.60435]
[1777945148635,48.73,80252.83,9.0,-0.01649,1e-05,2.59629]
[1777945153671,48.73,80262.86,9.0,-0.01635,1e-05,2.57743]
[1777945158706,48.72,80267.06,9.0,-0.01628,1e-05,2.56907]
[1777945163741,48.72,80257.15,9.0,-0.01641,1e-05,2.58549]
[1777945169782,48.72,80263.13,9.0,-0.01632,1e-05,2.57375]
[1777945174818,48.71,80256.83,9.0,-0.01638,1e-05,2.5816]
[1777945179853,48.71,80244.56,9.0,-0.01654,1e-05,2.60215]
[1777945184888,48.7,80242.74,9.0,-0.01655,1e-05,2.6041]
[1777945189923,48.7,80245.7,9.0,-0.0165,1e-05,2.59761]
[1777945194958,48.69,80243.31,9.0,-0.01653,1e-05,2.60062]
[1777945199992,48.69,80244.73,9.0,-0.0165,1e-05,2.59685]
[1777945205028,48.68,80242.86,9.0,-0.01651,1e-05,2.59897]
[1777945210063,48.68,80244.03,9.0,-0.01649,1e-05,2.59572]
[1777945215098,48.67,80244.73,9.0,-0.01647,1e-05,2.59335]
[1777945220133,48.67,80241.03,9.0,-0.01651,1e-05,2.59871]
[1777945225168,48.66,80241.82,9.0,-0.01649,1e-05,2.59614]
[1777945230203,48.66,80253.31,9.0,-0.01633,1e-05,2.57483]
[1777945235238,48.65,80254.63,9.0,-0.01629,1e-05,2.56941]
[1777945240273,48.65,80254.38,9.0,-0.01629,1e-05,2.56891]
[1777945245308,48.64,80253.5,9.0,-0.0163,1e-05,2.56951]
[1777945246927,48.64,80253.5,9.0,-0.0163,1e-05,2.56951]
[1777945252357,48.64,80254.13,9.0,-0.01628,1e-05,2.56707]
[1777945255803,48.64,80254.4,9.0,-0.01627,1e-05,2.56621]
[1777945261420,48.63,80254.05,9.0,-0.01627,1e-05,2.5655]
[1777945266455,48.63,80260.87,9.0,-0.01617,1e-05,2.55264]
[1777945271491,48.62,80260.69,9.0,-0.01617,1e-05,2.55213]
[1777945276526,48.62,80258.28,9.0,-0.01619,1e-05,2.55552]
[1777945281560,48.62,80251.85,9.0,-0.01627,1e-05,2.56594]
[1777945286604,48.61,80243.68,9.0,-0.01637,1e-05,2.57934]
[1777945291639,48.61,80248.73,9.0,-0.01628,1e-05,2.56725]
[1777945296674,48.6,80253.33,9.0,-0.01622,1e-05,2.55827]
[1777945301709,48.6,80253.58,9.0,-0.01621,1e-05,2.55697]
[1777945306743,48.6,80253.53,9.0,-0.0162,1e-05,2.55603]
[1777945311778,48.59,80249.27,9.0,-0.01625,1e-05,2.56258]
[1777945316813,48.59,80249.02,9.0,-0.01624,1e-05,2.5621]
[1777945321850,48.58,80249.16,9.0,-0.01624,1e-05,2.56094]
[1777945326886,48.58,80249.14,9.0,-0.01623,1e-05,2.56007]
[1777945332928,48.58,80248.53,9.0,-0.01623,1e-05,2.56005]
[1777945337963,48.57,80250.72,9.0,-0.01619,1e-05,2.55528]
[1777945342998,48.57,80256.53,9.0,-0.01611,1e-05,2.54434]
[1777945348032,48.57,80256.37,9.0,-0.01611,1e-05,2.54387]
[1777945354074,48.56,80256.3,9.0,-0.01609,1e-05,2.54094]
[1777945359580,48.56,80256.39,9.0,-0.01608,1e-05,2.54021]
[1777945365152,48.56,80257.36,9.0,-0.01606,1e-05,2.53752]
[1777945370187,48.55,80256.46,9.0,-0.01607,1e-05,2.53839]
[1777945378243,48.55,80255.46,9.0,-0.01608,1e-05,2.53899]
[1777945383278,48.54,80255.34,9.0,-0.01607,1e-05,2.53849]
[1777945390327,48.54,80256.17,9.0,-0.01605,1e-05,2.53604]
[1777945395361,48.54,80254.14,9.0,-0.01607,1e-05,2.53887]
[1777945400397,48.53,80254.51,9.0,-0.01606,1e-05,2.53752]
[1777945405432,48.53,80254.85,9.0,-0.01605,1e-05,2.53623]
[1777945410467,48.53,80255.15,9.0,-0.01605,1e-05,2.53502]
[1777945415502,48.53,80255.38,9.0,-0.01603,1e-05,2.53182]
[1777945422550,48.52,80255.35,9.0,-0.01602,1e-05,2.53097]
[1777945427587,48.52,80255.46,9.0,-0.01601,1e-05,2.53014]
[1777945431615,48.52,80272.87,9.0,-0.01578,1e-05,2.49962]
[1777945436650,48.52,80273.74,9.0,-0.01577,1e-05,2.49778]
[1777945441685,48.51,80273.63,9.0,-0.01577,1e-05,2.49764]
[1777945446720,48.51,80272.67,9.0,-0.01578,1e-05,2.49898]
[1777945451754,48.51,80272.35,9.0,-0.01578,1e-05,2.49923]
[1777945456791,48.51,80270.93,9.0,-0.0158,1e-05,2.5014]
[1777945461825,48.51,80270.94,9.0,-0.0158,1e-05,2.50111]
[1777945466860,48.51,80269.92,9.0,-0.01581,1e-05,2.5026]
[1777945479951,48.51,80269.63,9.0,-0.01579,1e-05,2.50021]
[1777945484987,48.5,80268.73,9.0,-0.0158,1e-05,2.50151]
[1777945490022,48.5,80269.82,9.0,-0.01579,1e-05,2.49938]
[1777945495016,48.5,80269.17,9.0,-0.01579,1e-05,2.50032]
[1777945495493,48.5,80269.17,9.0,-0.01579,1e-05,2.50032]
[1777945495302,48.5,80243.96,9.0,-0.01612,1e-05,2.54401]
[1777945497467,48.5,80236.25,9.0,-0.01622,1e-05,2.55784]
[1777945503114,48.5,80246.99,9.0,-0.01609,1e-05,2.53932]
[1777945508149,48.51,80253.47,9.0,-0.016,1e-05,2.52843]
[1777945513184,48.51,80252.35,9.0,-0.01602,1e-05,2.53081]
[1777945518219,48.51,80252.16,9.0,-0.01603,1e-05,2.53157]
[1777945523253,48.51,80252.1,9.0,-0.01603,1e-05,2.5321]
[1777945528289,48.51,80253.18,9.0,-0.01602,1e-05,2.53064]
[1777945533324,48.52,80253.24,9.0,-0.01601,1e-05,2.52883]
[1777945538359,48.52,80254.5,9.0,-0.016,1e-05,2.52708]
[1777945543394,48.52,80268.06,9.0,-0.01582,1e-05,2.5042]
[1777945548429,48.52,80268.08,9.0,-0.01583,1e-05,2.50481]
[1777945556485,48.53,80268.7,9.0,-0.01583,1e-05,2.50477]
[1777945562527,48.53,80270.31,9.0,-0.01581,1e-05,2.50279]
[1777945567562,48.53,80270.65,9.0,-0.01581,1e-05,2.50288]
[1777945572596,48.54,80271.03,9.0,-0.01581,1e-05,2.5029]
[1777945577632,48.54,80270.27,9.0,-0.01583,1e-05,2.50487]
[1777945582667,48.54,80271.99,9.0,-0.01581,1e-05,2.50256]
[1777945587702,48.54,80273.19,9.0,-0.0158,1e-05,2.50118]
[1777945592737,48.55,80273.29,9.0,-0.01579,1e-05,2.49954]
[1777945597771,48.55,80272.8,9.0,-0.0158,1e-05,2.50106]
[1777945603373,48.55,80273.22,9.0,-0.0158,1e-05,2.50087]
[1777945608848,48.56,80274.64,9.0,-0.01579,1e-05,2.49937]
[1777945614891,48.56,80274.64,9.0,-0.0158,1e-05,2.50019]
[1777945621944,48.56,80274.95,9.0,-0.0158,1e-05,2.50063]
[1777945626975,48.57,80284.64,9.0,-0.01568,1e-05,2.48469]
[1777945632018,48.57,80288.65,9.0,-0.01563,1e-05,2.47866]
[1777945637053,48.58,80294.15,9.0,-0.01557,1e-05,2.4702]
[1777945642088,48.58,80306.89,9.0,-0.01542,1e-05,2.44983]
[1777945647123,48.59,80307.6,9.0,-0.01542,1e-05,2.44975]
[1777945652158,48.59,80307.89,9.0,-0.01541,1e-05,2.44826]
[1777945657193,48.59,80309.78,9.0,-0.01539,1e-05,2.44615]
[1777945662228,48.6,80309.05,9.0,-0.01541,1e-05,2.44846]
[1777945667263,48.6,80317.41,9.0,-0.01531,1e-05,2.43546]
[1777945671291,48.61,80340.88,9.0,-0.01503,1e-05,2.39715]
[1777945674207,48.61,80342.8,9.0,-0.01501,1e-05,2.39456]
[1777945674917,48.61,80342.8,9.0,-0.01501,1e-05,2.39486]
[1777945680354,48.62,80336.25,9.0,-0.01511,1e-05,2.40752]
[1777945680802,48.62,80336.25,9.0,-0.01511,1e-05,2.40752]
[1777945686396,48.63,80332.14,9.0,-0.01517,1e-05,2.41607]
[1777945691431,48.63,80333.19,9.0,-0.01517,1e-05,2.41564]
[1777945696469,48.64,80346.85,9.0,-0.01501,1e-05,2.3943]
[1777945701504,48.65,80354.37,9.0,-0.01493,1e-05,2.3834]
[1777945706539,48.65,80357.58,9.0,-0.0149,1e-05,2.37973]
[1777945710566,48.66,80338.86,9.0,-0.01514,1e-05,2.4121]
[1777945715602,48.67,80332.0,9.0,-0.01522,1e-05,2.4228]
[1777945720637,48.67,80331.08,9.0,-0.01524,1e-05,2.42559]
[1777945725672,48.68,80331.22,9.0,-0.01525,1e-05,2.42658]
[1777945729921,48.68,80331.4,9.0,-0.01525,1e-05,2.427]
[1777945735803,48.69,80324.98,9.0,-0.01534,1e-05,2.43917]
[1777945741785,48.69,80320.32,9.0,-0.01541,1e-05,2.44854]
[1777945746818,48.7,80319.7,9.0,-0.01543,1e-05,2.45057]
[1777945751854,48.7,80322.57,9.0,-0.0154,1e-05,2.44674]
[1777945757896,48.71,80322.31,9.0,-0.01541,1e-05,2.44839]
[1777945762933,48.71,80308.83,9.0,-0.01559,1e-05,2.47223]
[1777945768974,48.71,80307.18,9.0,-0.01562,1e-05,2.47597]
[1777945773004,48.72,80324.61,9.0,-0.01539,1e-05,2.44496]
[1777945778039,48.72,80330.9,9.0,-0.01532,1e-05,2.43545]
[1777945783074,48.73,80330.3,9.0,-0.01533,1e-05,2.43756]
[1777945788109,48.73,80330.25,9.0,-0.01534,1e-05,2.43873]
[1777945789909,48.73,80330.01,9.0,-0.01534,1e-05,2.43935]
[1777945795158,48.74,80330.58,9.0,-0.01535,1e-05,2.43969]
[1777945795871,48.74,80330.58,9.0,-0.01535,1e-05,2.43969]
[1777945801199,48.74,80330.76,9.0,-0.01535,1e-05,2.44067]
[1777945806235,48.75,80339.91,9.0,-0.01525,1e-05,2.42636]
[1777945811270,48.75,80341.0,9.0,-0.01524,1e-05,2.42569]
[1777945816305,48.76,80341.02,9.0,-0.01525,1e-05,2.42702]
[1777945821340,48.76,80339.54,9.0,-0.01528,1e-05,2.43062]
[1777945826375,48.77,80339.54,9.0,-0.01529,1e-05,2.4317]
[1777945829697,48.77,80339.46,9.0,-0.01529,1e-05,2.43226]
[1777945839608,48.81,80341.91,9.0,-0.01531,1e-05,2.43428]
[1777945845508,48.84,80343.58,9.0,-0.01535,1e-05,2.43946]
[1777945850543,48.86,80343.45,9.0,-0.01538,1e-05,2.44462]
[1777945855578,48.88,80344.17,9.0,-0.01541,1e-05,2.4483]
[1777945860613,48.9,80345.73,9.0,-0.01543,1e-05,2.45054]
[1777945865648,48.93,80353.71,9.0,-0.01536,1e-05,2.44207]
[1777945870683,48.95,80354.09,9.0,-0.01539,1e-05,2.44633]
[1777945875718,48.97,80355.78,9.0,-0.01541,1e-05,2.44838]
[1777945881760,48.99,80356.19,9.0,-0.01545,1e-05,2.45349]
[1777945886795,49.02,80354.53,9.0,-0.0155,1e-05,2.46106]
[1777945893844,49.04,80355.35,9.0,-0.01553,1e-05,2.46415]
[1777945899173,49.06,80359.9,9.0,-0.0155,1e-05,2.46027]
[1777945899274,49.06,80359.82,9.0,-0.01551,1e-05,2.46134]
[1777945900793,49.06,80359.79,9.0,-0.01551,1e-05,2.46136]
[1777945900857,49.06,80359.79,9.0,-0.01551,1e-05,2.46136]
[1777945900894,49.06,80359.79,9.0,-0.01551,1e-05,2.46136]
[1777945906935,49.06,80370.47,9.0,-0.01537,1e-05,2.44326]
[1777945910959,49.06,80373.29,9.0,-0.01534,1e-05,2.43859]
[1777945911168,49.06,80373.29,9.0,-0.01534,1e-05,2.43859]
[1777945911264,49.06,80373.29,9.0,-0.01534,1e-05,2.43859]
[1777945912218,49.06,80373.39,9.0,-0.01533,1e-05,2.43844]
[1777945912300,49.06,80373.39,9.0,-0.01533,1e-05,2.43844]
[1777945915999,49.06,80373.53,9.0,-0.01533,1e-05,2.43829]
[1777945921445,49.06,80373.12,9.0,-0.01534,1e-05,2.43905]
[1777945921464,49.06,80373.21,9.0,-0.01534,1e-05,2.43896]
[1777945927077,49.07,80361.55,9.0,-0.01549,1e-05,2.45941]
[1777945929185,49.07,80361.53,9.0,-0.01549,1e-05,2.45961]
[1777945935133,49.1,80361.17,9.0,-0.01554,1e-05,2.46611]
[1777945938919,49.11,80360.66,9.0,-0.01557,1e-05,2.46981]
[1777945939804,49.11,80360.66,9.0,-0.01557,1e-05,2.46981]
[1777945945205,49.14,80347.29,9.0,-0.01578,1e-05,2.49885]
[1777945950240,49.15,80347.54,9.0,-0.01581,1e-05,2.5029]
[1777945955276,49.17,80350.87,9.0,-0.01579,1e-05,2.49957]
[1777945961318,49.2,80344.25,9.0,-0.01591,1e-05,2.51617]
[1777945966354,49.22,80345.62,9.0,-0.01593,1e-05,2.51819]
[1777945970876,49.22,80345.39,9.0,-0.01594,1e-05,2.51946]
[1777945976425,49.25,80348.13,9.0,-0.01596,1e-05,2.52255]
[1777945981114,49.27,80355.0,9.0,-0.01591,1e-05,2.51521]
[1777945982331,49.28,80355.49,9.0,-0.01591,1e-05,2.51526]
[1777945982463,49.28,80355.49,9.0,-0.01591,1e-05,2.51526]
[1777945991531,49.31,80365.24,9.0,-0.01585,1e-05,2.50762]
[1777945996566,49.33,80364.97,9.0,-0.01588,1e-05,2.51249]
[1777945998929,49.34,80368.33,9.0,-0.01585,1e-05,2.50854]
[1777945999794,49.34,80368.33,9.0,-0.01585,1e-05,2.50854]
[1777946009657,49.38,80366.04,9.0,-0.01595,1e-05,2.52195]
[1777946015699,49.4,80366.51,9.0,-0.01597,1e-05,2.52407]
[1777946020734,49.42,80366.32,9.0,-0.016,1e-05,2.52855]
[1777946025769,49.44,80366.5,9.0,-0.01603,1e-05,2.53234]
[1777946030804,49.46,80367.22,9.0,-0.01605,1e-05,2.53517]
[1777946035839,49.48,80367.3,9.0,-0.01608,1e-05,2.53904]
[1777946041881,49.5,80366.62,9.0,-0.01612,1e-05,2.54494]
[1777946043896,49.5,80351.21,9.0,-0.01634,1e-05,2.57296]
[1777946048930,49.52,80351.08,9.0,-0.01636,1e-05,2.57685]
[1777946053966,49.53,80350.71,9.0,-0.0164,1e-05,2.58111]
[1777946059001,49.55,80343.69,9.0,-0.01651,1e-05,2.59679]
[1777946064040,49.56,80341.89,9.0,-0.01656,1e-05,2.60338]
[1777946069074,49.58,80340.99,9.0,-0.0166,1e-05,2.60836]
[1777946074112,49.59,80329.41,9.0,-0.01677,1e-05,2.62973]
[1777946079147,49.61,80330.93,9.0,-0.01677,1e-05,2.63028]
[1777946084181,49.62,80320.71,9.0,-0.01693,1e-05,2.6513]
[1777946089218,49.63,80329.62,9.0,-0.01683,1e-05,2.63865]
[1777946094253,49.64,80329.17,9.0,-0.01686,1e-05,2.64247]
[1777946099782,49.65,80328.88,9.0,-0.01688,1e-05,2.64537]
[1777946105330,49.67,80327.5,9.0,-0.01693,1e-05,2.6519]
[1777946110365,49.68,80326.98,9.0,-0.01696,1e-05,2.65568]
[1777946115400,49.7,80325.91,9.0,-0.017,1e-05,2.6604]
[1777946120898,49.71,80322.46,9.0,-0.01706,1e-05,2.66872]
[1777946122610,49.71,80317.16,9.0,-0.01714,1e-05,2.6792]
[1777946128492,49.73,80312.27,9.0,-0.01723,1e-05,2.6915]
[1777946132893,49.73,80306.54,9.0,-0.01731,1e-05,2.701]
[1777946138563,49.75,80311.04,9.0,-0.01727,1e-05,2.69645]
[1777946143598,49.76,80312.87,9.0,-0.01727,1e-05,2.6963]
[1777946148633,49.77,80312.27,9.0,-0.0173,1e-05,2.69995]
[1777946153667,49.78,80312.75,9.0,-0.01731,1e-05,2.70166]
[1777946158703,49.79,80313.15,9.0,-0.01733,1e-05,2.7035]
[1777946163738,49.8,80312.27,9.0,-0.01736,1e-05,2.70762]
[1777946168773,49.81,80320.45,9.0,-0.01726,1e-05,2.69556]
[1777946173807,49.82,80321.06,9.0,-0.01728,1e-05,2.69711]
[1777946178843,49.84,80321.58,9.0,-0.01729,1e-05,2.69881]
[1777946183877,49.85,80321.24,9.0,-0.01731,1e-05,2.70199]
[1777946188913,49.86,80321.1,9.0,-0.01733,1e-05,2.70477]
[1777946193948,49.87,80321.17,9.0,-0.01734,1e-05,2.70489]
[1777946198983,49.88,80321.12,9.0,-0.01736,1e-05,2.70744]
[1777946204018,49.89,80320.46,9.0,-0.01738,1e-05,2.71104]
[1777946212074,49.9,80320.48,9.0,-0.01741,1e-05,2.71479]
[1777946217109,49.91,80318.18,9.0,-0.01746,1e-05,2.72127]
[1777946222144,49.92,80324.45,9.0,-0.01739,1e-05,2.71247]
[1777946229193,49.94,80323.16,9.0,-0.01744,1e-05,2.71813]
[1777946234228,49.95,80323.05,9.0,-0.01745,1e-05,2.7207]
[1777946238219,49.95,80323.16,9.0,-0.01746,1e-05,2.72144]
[1777946241277,49.96,80338.77,9.0,-0.01727,1e-05,2.69603]
[1777946246315,49.97,80334.14,9.0,-0.01735,1e-05,2.70679]
[1777946251351,49.98,80335.76,9.0,-0.01733,1e-05,2.70415]
[1777946256386,49.99,80335.72,9.0,-0.01735,1e-05,2.70672]
[1777946261421,50.0,80338.16,9.0,-0.01734,1e-05,2.7049]
[1777946266456,50.02,80339.69,9.0,-0.01733,1e-05,2.7047]
[1777946272498,50.03,80340.43,9.0,-0.01735,1e-05,2.70642]
[1777946277533,50.04,80340.32,9.0,-0.01737,1e-05,2.70912]
[1777946282568,50.05,80334.24,9.0,-0.01747,1e-05,2.72239]
[1777946288610,50.06,80334.1,9.0,-0.01749,1e-05,2.72548]
[1777946293645,50.07,80338.29,9.0,-0.01745,1e-05,2.72035]
[1777946298680,50.08,80338.54,9.0,-0.01747,1e-05,2.72232]
[1777946304722,50.09,80338.7,9.0,-0.01749,1e-05,2.72491]
[1777946307613,50.09,80338.7,9.0,-0.01749,1e-05,2.72491]
[1777946312777,50.11,80339.42,9.0,-0.01749,1e-05,2.72562]
[1777946318820,50.12,80338.97,9.0,-0.01752,1e-05,2.72923]
[1777946323855,50.13,80339.18,9.0,-0.01754,1e-05,2.73117]
[1777946324639,50.13,80339.18,9.0,-0.01754,1e-05,2.73117]
[1777946329896,50.14,80337.14,9.0,-0.01758,1e-05,2.73754]
[1777946334932,50.15,80334.09,9.0,-0.01764,1e-05,2.74523]
[1777946339966,50.16,80329.45,9.0,-0.01772,1e-05,2.7557]
[1777946341645,50.16,80329.57,9.0,-0.01772,1e-05,2.7559]
[1777946348023,50.18,80330.48,9.0,-0.01773,1e-05,2.75721]
[1777946353058,50.19,80338.99,9.0,-0.01763,1e-05,2.74407]
[1777946358093,50.19,80337.93,9.0,-0.01766,1e-05,2.74816]
[1777946358668,50.19,80337.93,9.0,-0.01766,1e-05,2.74816]
[1777946364086,50.2,80340.45,9.0,-0.01765,1e-05,2.74582]
[1777946369172,50.21,80338.55,9.0,-0.01769,1e-05,2.75119]
[1777946374206,50.22,80340.21,9.0,-0.01766,1e-05,2.74746]
[1777946380249,50.23,80345.69,9.0,-0.0176,1e-05,2.73955]
[1777946381889,50.23,80343.76,9.0,-0.01763,1e-05,2.74332]
[1777946387299,50.24,80343.71,9.0,-0.01764,1e-05,2.74527]
[1777946392333,50.24,80343.52,9.0,-0.01766,1e-05,2.74714]
[1777946398375,50.25,80343.35,9.0,-0.01767,1e-05,2.74926]
[1777946403410,50.26,80335.57,9.0,-0.01779,1e-05,2.76469]
[1777946408445,50.26,80339.67,9.0,-0.01775,1e-05,2.75872]
[1777946413480,50.27,80339.22,9.0,-0.01776,1e-05,2.76093]
[1777946418515,50.27,80340.05,9.0,-0.01776,1e-05,2.76082]
[1777946423550,50.28,80341.18,9.0,-0.01776,1e-05,2.76019]
[1777946428585,50.29,80338.57,9.0,-0.0178,1e-05,2.76627]
[1777946434627,50.29,80338.79,9.0,-0.0178,1e-05,2.7652]
[1777946439848,50.3,80340.89,9.0,-0.01778,1e-05,2.76224]
[1777946439863,50.3,80340.89,9.0,-0.01778,1e-05,2.76224]
[1777946439893,50.3,80340.89,9.0,-0.01778,1e-05,2.76224]
[1777946445704,50.31,80324.32,9.0,-0.01803,1e-05,2.79481]
[1777946450740,50.31,80317.88,9.0,-0.01813,1e-05,2.80813]
[1777946452518,50.31,80312.4,9.0,-0.01821,1e-05,2.81843]
[1777946457790,50.32,80310.96,9.0,-0.01824,1e-05,2.82283]
[1777946462399,50.33,80309.83,9.0,-0.01827,1e-05,2.82604]
[1777946467863,50.33,80299.71,9.0,-0.01842,1e-05,2.84626]
[1777946472899,50.34,80300.68,9.0,-0.01842,1e-05,2.84573]
[1777946475552,50.34,80306.17,9.0,-0.01834,1e-05,2.83615]
[1777946480953,50.35,80323.86,9.0,-0.01811,1e-05,2.80597]
[1777946484734,50.35,80323.03,9.0,-0.01813,1e-05,2.80843]
[1777946492030,50.36,80319.82,9.0,-0.01818,1e-05,2.81441]
[1777946497065,50.37,80321.8,9.0,-0.01816,1e-05,2.81235]
[1777946503107,50.38,80321.11,9.0,-0.01819,1e-05,2.81544]
[1777946508142,50.38,80321.05,9.0,-0.0182,1e-05,2.81704]
[1777946513181,50.39,80321.96,9.0,-0.0182,1e-05,2.81685]
[1777946519219,50.4,80322.5,9.0,-0.0182,1e-05,2.81764]
[1777946524254,50.4,80324.84,9.0,-0.01818,1e-05,2.81488]
[1777946529289,50.41,80321.02,9.0,-0.01825,1e-05,2.82328]
[1777946534323,50.42,80321.85,9.0,-0.01824,1e-05,2.82318]
[1777946539359,50.42,80323.29,9.0,-0.01824,1e-05,2.82198]
[1777946544393,50.43,80327.43,9.0,-0.01819,1e-05,2.81592]
[1777946550436,50.43,80327.51,9.0,-0.0182,1e-05,2.81754]
[1777946554464,50.44,80340.99,9.0,-0.01801,1e-05,2.79204]
[1777946559338,50.44,80344.6,9.0,-0.01796,1e-05,2.78654]
[1777946559416,50.45,80346.07,9.0,-0.01795,1e-05,2.78458]
[1777946564535,50.43,80347.85,9.0,-0.0179,1e-05,2.7781]
[1777946569568,50.42,80350.83,9.0,-0.01783,1e-05,2.76953]
[1777946575235,50.41,80351.48,9.0,-0.01781,1e-05,2.76585]
[1777946575318,50.41,80351.48,9.0,-0.01781,1e-05,2.76585]
[1777946575320,50.41,80351.48,9.0,-0.01781,1e-05,2.76585]
[1777946575353,50.41,80351.48,9.0,-0.01781,1e-05,2.76585]
[1777946575445,50.4,80351.81,9.0,-0.01779,1e-05,2.76401]
[1777946580646,50.4,80365.04,9.0,-0.0176,1e-05,2.73831]
[1777946585681,50.39,80370.51,9.0,-0.01751,1e-05,2.72665]
[1777946590716,50.38,80367.27,9.0,-0.01754,1e-05,2.73055]
[1777946595754,50.37,80360.66,9.0,-0.01761,1e-05,2.74037]
[1777946600789,50.36,80363.71,9.0,-0.01756,1e-05,2.73298]
[1777946603925,50.36,80367.65,9.0,-0.0175,1e-05,2.72522]
[1777946604250,50.36,80367.65,9.0,-0.0175,1e-05,2.72522]
[1777946609852,50.35,80369.35,9.0,-0.01745,1e-05,2.71966]
[1777946614318,50.34,80369.38,9.0,-0.01743,1e-05,2.71627]
[1777946618922,50.34,80392.64,9.0,-0.0171,1e-05,2.67336]
[1777946620694,50.33,80404.07,9.0,-0.01695,1e-05,2.65315]
[1777946623956,50.33,80382.77,9.0,-0.01723,1e-05,2.6894]
[1777946626472,50.33,80379.28,9.0,-0.01727,1e-05,2.69525]
[1777946630876,50.32,80378.64,9.0,-0.01727,1e-05,2.69481]
[1777946634029,50.32,80396.67,9.0,-0.01702,1e-05,2.66195]
[1777946639064,50.31,80397.62,9.0,-0.017,1e-05,2.659]
[1777946644098,50.31,80398.14,9.0,-0.01698,1e-05,2.65682]
[1777946645173,50.31,80398.14,9.0,-0.01698,1e-05,2.65682]
[1777946646505,50.3,80409.26,9.0,-0.01683,1e-05,2.637]
[1777946646597,50.3,80409.26,9.0,-0.01683,1e-05,2.637]
[1777946647219,50.3,80415.59,9.0,-0.01675,1e-05,2.62606]
[1777946647265,50.3,80415.59,9.0,-0.01675,1e-05,2.62606]
[1777946647403,50.3,80441.22,9.0,-0.01641,1e-05,2.58197]
[1777946650079,50.3,80435.42,9.0,-0.01648,1e-05,2.59163]
[1777946655314,50.3,80442.29,9.0,-0.01639,1e-05,2.57934]
[1777946660886,50.3,80446.29,9.0,-0.01634,1e-05,2.57191]
[1777946666254,50.29,80440.51,9.0,-0.0164,1e-05,2.58108]
[1777946671459,50.29,80442.58,9.0,-0.01637,1e-05,2.57712]
[1777946671569,50.29,80458.47,9.0,-0.01616,1e-05,2.54793]
[1777946676576,50.29,80479.63,9.0,-0.01589,1e-05,2.51229]
[1777946681658,50.29,80487.42,9.0,-0.01579,1e-05,2.49934]
[1777946686777,50.29,80491.92,9.0,-0.01574,1e-05,2.49207]
[1777946692125,50.29,80492.9,9.0,-0.01573,1e-05,2.49059]
[1777946694545,50.29,80498.85,9.0,-0.01565,1e-05,2.48084]
[1777946700497,50.29,80488.28,9.0,-0.01579,1e-05,2.49866]
[1777946700545,50.29,80488.28,9.0,-0.01579,1e-05,2.49866]
[1777946701714,50.29,80501.04,9.0,-0.01563,1e-05,2.4776]
[1777946702170,50.29,80501.04,9.0,-0.01563,1e-05,2.4776]
[1777946707553,50.3,80497.88,9.0,-0.01567,1e-05,2.48321]
[1777946708592,50.3,80497.88,9.0,-0.01567,1e-05,2.48321]
[1777946709567,50.3,80499.14,9.0,-0.01565,1e-05,2.48107]
[1777946712593,50.29,80479.22,9.0,-0.0159,1e-05,2.51372]
[1777946715509,50.29,80473.34,9.0,-0.01597,1e-05,2.52316]
[1777946717888,50.29,80468.04,9.0,-0.01603,1e-05,2.53145]
[1777946721917,50.29,80471.75,9.0,-0.01598,1e-05,2.52465]
[1777946723114,50.29,80469.26,9.0,-0.01601,1e-05,2.52862]
[1777946723508,50.29,80469.26,9.0,-0.01601,1e-05,2.52862]
[1777946729056,50.28,80479.45,9.0,-0.01588,1e-05,2.51053]
[1777946734753,50.28,80466.4,9.0,-0.01602,1e-05,2.52885]
[1777946737604,50.28,80468.78,9.0,-0.01599,1e-05,2.52466]
[1777946737903,50.27,80470.8,9.0,-0.01596,1e-05,2.52108]
[1777946739004,50.27,80471.99,9.0,-0.01594,1e-05,2.51891]
[1777946742485,50.27,80475.1,9.0,-0.0159,1e-05,2.51318]
[1777946745839,50.27,80498.47,9.0,-0.0156,1e-05,2.47367]
[1777946750874,50.27,80495.7,9.0,-0.01563,1e-05,2.47775]
[1777946755909,50.26,80494.62,9.0,-0.01564,1e-05,2.47898]
[1777946760948,50.26,80491.22,9.0,-0.01568,1e-05,2.48407]
[1777946765983,50.26,80485.13,9.0,-0.01575,1e-05,2.49357]
[1777946769004,50.26,80470.12,9.0,-0.01594,1e-05,2.51817]
[1777946774039,50.25,80475.83,9.0,-0.01586,1e-05,2.50782]
[1777946779074,50.25,80463.1,9.0,-0.01601,1e-05,2.52827]
[1777946784109,50.24,80455.59,9.0,-0.0161,1e-05,2.53985]
[1777946789144,50.24,80453.42,9.0,-0.01612,1e-05,2.54241]
[1777946791158,50.24,80436.04,9.0,-0.01633,1e-05,2.56922]
[1777946796193,50.23,80433.99,9.0,-0.01634,1e-05,2.57136]
[1777946801229,50.23,80433.71,9.0,-0.01634,1e-05,2.57045]
[1777946806264,50.22,80434.78,9.0,-0.01631,1e-05,2.56726]
[1777946809733,50.22,80434.48,9.0,-0.01631,1e-05,2.56723]
[1777946816970,50.21,80444.19,9.0,-0.01617,1e-05,2.54854]
[1777946821212,50.2,80459.46,9.0,-0.01597,1e-05,2.52202]
[1777946826404,50.2,80454.07,9.0,-0.01603,1e-05,2.52989]
[1777946831439,50.19,80448.81,9.0,-0.01609,1e-05,2.53772]
[1777946835467,50.19,80431.79,9.0,-0.0163,1e-05,2.56558]
[1777946840501,50.18,80432.53,9.0,-0.01628,1e-05,2.56299]
[1777946845537,50.18,80429.25,9.0,-0.01631,1e-05,2.56722]
[1777946850572,50.17,80429.95,9.0,-0.01629,1e-05,2.56469]
[1777946855607,50.17,80429.04,9.0,-0.01628,1e-05,2.56275]
[1777946860642,50.16,80428.34,9.0,-0.01628,1e-05,2.56263]
[1777946865677,50.16,80427.93,9.0,-0.01628,1e-05,2.56203]
[1777946870712,50.15,80431.23,9.0,-0.01623,1e-05,2.55516]
[1777946872031,50.15,80430.86,9.0,-0.01623,1e-05,2.55554]
[1777946877761,50.14,80436.15,9.0,-0.01615,1e-05,2.54519]
[1777946882796,50.14,80436.1,9.0,-0.01614,1e-05,2.54414]
[1777946887830,50.13,80436.43,9.0,-0.01613,1e-05,2.54245]
[1777946892866,50.13,80441.73,9.0,-0.01606,1e-05,2.53244]
[1777946897901,50.12,80440.49,9.0,-0.01606,1e-05,2.53356]
[1777946902937,50.12,80437.99,9.0,-0.01609,1e-05,2.53676]
[1777946907971,50.12,80435.01,9.0,-0.01612,1e-05,2.54073]
[1777946913007,50.11,80434.0,9.0,-0.01611,1e-05,2.53918]
[1777946918042,50.11,80433.05,9.0,-0.01611,1e-05,2.53971]
[1777946923076,50.1,80431.31,9.0,-0.01613,1e-05,2.54158]
[1777946928112,50.1,80431.19,9.0,-0.01612,1e-05,2.5407]
[1777946933147,50.09,80429.46,9.0,-0.01614,1e-05,2.54256]
[1777946938182,50.09,80430.44,9.0,-0.01612,1e-05,2.53981]
[1777946941772,50.09,80431.01,9.0,-0.01611,1e-05,2.53842]
[1777946943217,50.08,80451.92,9.0,-0.01584,1e-05,2.5027]
[1777946948253,50.08,80453.7,9.0,-0.01581,1e-05,2.499]
[1777946953287,50.08,80453.5,9.0,-0.01581,1e-05,2.49861]
[1777946958323,50.07,80453.41,9.0,-0.0158,1e-05,2.49803]
[1777946963360,50.07,80453.21,9.0,-0.0158,1e-05,2.49762]
[1777946968395,50.07,80451.21,9.0,-0.01582,1e-05,2.50021]
[1777946973433,50.06,80451.27,9.0,-0.0158,1e-05,2.49719]
[1777946978467,50.06,80451.51,9.0,-0.01579,1e-05,2.49602]
[1777946983062,50.06,80450.91,9.0,-0.01579,1e-05,2.49656]
[1777946986342,50.05,80451.17,9.0,-0.01579,1e-05,2.49551]
[1777946990552,50.05,80453.45,9.0,-0.01575,1e-05,2.4908]
[1777946991560,50.05,80444.61,9.0,-0.01586,1e-05,2.50543]
[1777946996594,50.05,80443.55,9.0,-0.01587,1e-05,2.50633]
[1777947001630,50.04,80441.73,9.0,-0.01588,1e-05,2.50853]
[1777947003644,50.04,80425.49,9.0,-0.01609,1e-05,2.53548]
[1777947007672,50.04,80408.12,9.0,-0.0163,1e-05,2.56402]
[1777947012706,50.03,80407.6,9.0,-0.0163,1e-05,2.56354]
[1777947017742,50.03,80411.72,9.0,-0.01624,1e-05,2.55527]
[1777947023783,50.02,80407.37,9.0,-0.01628,1e-05,2.56117]
[1777947027812,50.01,80424.13,9.0,-0.01606,1e-05,2.53181]
[1777947032847,50.01,80419.87,9.0,-0.01609,1e-05,2.53586]
[1777947037882,50.01,80419.71,9.0,-0.01609,1e-05,2.53515]
[1777947042917,50.0,80417.09,9.0,-0.01612,1e-05,2.53859]
[1777947047952,50.0,80417.5,9.0,-0.0161,1e-05,2.53691]
[1777947052987,49.99,80422.13,9.0,-0.01604,1e-05,2.52816]
[1777947058021,49.99,80422.21,9.0,-0.01603,1e-05,2.52715]
[1777947063057,49.99,80422.25,9.0,-0.01602,1e-05,2.52622]
[1777947068092,49.98,80416.5,9.0,-0.01609,1e-05,2.53508]
[1777947076148,49.98,80415.0,9.0,-0.0161,1e-05,2.53611]
[1777947081183,49.97,80411.84,9.0,-0.01613,1e-05,2.54052]
[1777947086218,49.97,80408.94,9.0,-0.01616,1e-05,2.54443]
[1777947091486,49.96,80408.51,9.0,-0.01616,1e-05,2.54456]
[1777947097295,49.96,80405.35,9.0,-0.01618,1e-05,2.5462]
[1777947102330,49.95,80404.42,9.0,-0.01618,1e-05,2.54674]
[1777947107365,49.95,80407.1,9.0,-0.01614,1e-05,2.54115]
[1777947112400,49.94,80405.84,9.0,-0.01615,1e-05,2.54229]
[1777947117435,49.94,80406.3,9.0,-0.01614,1e-05,2.54052]
[1777947122470,49.94,80407.16,9.0,-0.01612,1e-05,2.5381]
[1777947127505,49.93,80410.04,9.0,-0.01607,1e-05,2.5323]
[1777947132543,49.93,80406.9,9.0,-0.01611,1e-05,2.53673]
[1777947138586,49.92,80405.4,9.0,-0.01612,1e-05,2.5382]
[1777947144628,49.92,80406.77,9.0,-0.01609,1e-05,2.53482]
[1777947150671,49.91,80406.54,9.0,-0.01609,1e-05,2.53401]
[1777947155707,49.91,80406.57,9.0,-0.01607,1e-05,2.53097]
[1777947160743,49.91,80404.25,9.0,-0.01609,1e-05,2.53406]
[1777947165777,49.9,80403.61,9.0,-0.01609,1e-05,2.53429]
[1777947170813,49.9,80403.48,9.0,-0.01609,1e-05,2.53364]
[1777947178869,49.89,80405.34,9.0,-0.01605,1e-05,2.52907]
[1777947183904,49.89,80405.47,9.0,-0.01605,1e-05,2.52795]
[1777947188939,49.88,80419.02,9.0,-0.01587,1e-05,2.50424]
[1777947193973,49.88,80416.55,9.0,-0.01589,1e-05,2.50771]
[1777947202030,49.88,80406.66,9.0,-0.01601,1e-05,2.52304]
[1777947207066,49.87,80406.21,9.0,-0.01601,1e-05,2.52289]
[1777947212101,49.87,80404.52,9.0,-0.01601,1e-05,2.52266]
[1777947217136,49.86,80404.33,9.0,-0.01601,1e-05,2.5221]
[1777947222174,49.86,80401.85,9.0,-0.01603,1e-05,2.52538]
[1777947227208,49.86,80395.67,9.0,-0.0161,1e-05,2.5349]
[1777947232243,49.85,80395.69,9.0,-0.01609,1e-05,2.53386]
[1777947237277,49.85,80395.35,9.0,-0.01609,1e-05,2.53346]
[1777947242313,49.84,80386.87,9.0,-0.01619,1e-05,2.54687]
[1777947247347,49.84,80399.78,9.0,-0.01602,1e-05,2.524]
[1777947252383,49.83,80396.51,9.0,-0.01606,1e-05,2.52868]
[1777947257418,49.83,80395.88,9.0,-0.01606,1e-05,2.52885]
[1777947263460,49.83,80395.92,9.0,-0.01605,1e-05,2.5277]
[1777947268495,49.82,80396.07,9.0,-0.01604,1e-05,2.52655]
[1777947273530,49.82,80396.08,9.0,-0.01602,1e-05,2.52349]
[1777947279572,49.81,80396.0,9.0,-0.01601,1e-05,2.52259]
[1777947284610,49.81,80403.88,9.0,-0.01591,1e-05,2.50849]
[1777947289645,49.81,80404.33,9.0,-0.0159,1e-05,2.50701]
[1777947294683,49.8,80396.52,9.0,-0.01599,1e-05,2.51945]
[1777947295807,49.8,80396.52,9.0,-0.01599,1e-05,2.51945]
[1777947296012,49.8,80396.52,9.0,-0.01599,1e-05,2.51945]
[1777947296109,49.8,80396.52,9.0,-0.01599,1e-05,2.51945]
[1777947296131,49.8,80396.52,9.0,-0.01599,1e-05,2.51945]
[1777947296232,49.8,80429.37,9.0,-0.01557,1e-05,2.46405]
[1777947296872,49.8,80429.37,9.0,-0.01557,1e-05,2.46405]
[1777947297116,49.8,80429.37,9.0,-0.01557,1e-05,2.46405]
[1777947297784,49.8,80441.34,9.0,-0.01542,1e-05,2.44416]
[1777947298592,49.8,80443.94,9.0,-0.01539,1e-05,2.43983]
[1777947299083,49.8,80443.94,9.0,-0.01539,1e-05,2.43983]
[1777947299206,49.8,80443.94,9.0,-0.01539,1e-05,2.43983]
[1777947304752,49.8,80438.5,9.0,-0.01546,1e-05,2.44866]
[1777947309787,49.8,80435.23,9.0,-0.0155,1e-05,2.45384]
[1777947312182,49.8,80433.73,9.0,-0.01552,1e-05,2.45628]
[1777947317844,49.8,80430.74,9.0,-0.01555,1e-05,2.46081]
[1777947322878,49.8,80431.24,9.0,-0.01554,1e-05,2.45969]
[1777947327913,49.8,80429.62,9.0,-0.01556,1e-05,2.46209]
[1777947333956,49.79,80427.04,9.0,-0.01558,1e-05,2.46386]
[1777947338990,49.79,80428.01,9.0,-0.01556,1e-05,2.46195]
[1777947344026,49.79,80430.98,9.0,-0.01552,1e-05,2.45673]
[1777947349062,49.79,80434.89,9.0,-0.01547,1e-05,2.45003]
[1777947354097,49.79,80433.86,9.0,-0.01548,1e-05,2.45156]
[1777947360139,49.79,80433.82,9.0,-0.01548,1e-05,2.45142]
[1777947365174,49.79,80436.89,9.0,-0.01544,1e-05,2.44617]
[1777947367188,49.79,80454.54,9.0,-0.01523,1e-05,2.41711]
[1777947371948,49.79,80454.46,9.0,-0.01523,1e-05,2.41733]
[1777947372222,49.79,80454.65,9.0,-0.01523,1e-05,2.41704]
[1777947377258,49.78,80453.08,9.0,-0.01523,1e-05,2.41788]
[1777947383324,49.77,80454.95,9.0,-0.01519,1e-05,2.41275]
[1777947384308,49.77,80454.34,9.0,-0.0152,1e-05,2.41378]
[1777947389343,49.77,80454.21,9.0,-0.0152,1e-05,2.41412]
[1777947394378,49.77,80453.27,9.0,-0.0152,1e-05,2.41369]
[1777947396894,49.77,80453.42,9.0,-0.0152,1e-05,2.41347]
[1777947401897,49.77,80445.2,9.0,-0.0153,1e-05,2.42705]
[1777947407469,49.77,80440.6,9.0,-0.01536,1e-05,2.43452]
[1777947412505,49.77,80443.02,9.0,-0.01533,1e-05,2.43046]
[1777947417540,49.77,80441.38,9.0,-0.01535,1e-05,2.43309]
[1777947423582,49.77,80440.44,9.0,-0.01536,1e-05,2.43453]
[1777947428617,49.77,80440.23,9.0,-0.01536,1e-05,2.43476]
[1777947433652,49.77,80439.89,9.0,-0.01536,1e-05,2.43521]
[1777947438687,49.77,80440.38,9.0,-0.01536,1e-05,2.43429]
[1777947443722,49.77,80446.69,9.0,-0.01528,1e-05,2.42386]
[1777947449765,49.77,80446.59,9.0,-0.01528,1e-05,2.42399]
[1777947454800,49.77,80442.59,9.0,-0.01532,1e-05,2.42842]
[1777947459835,49.77,80442.26,9.0,-0.01532,1e-05,2.42888]
[1777947463180,49.77,80442.47,9.0,-0.01532,1e-05,2.42852]
[1777947463185,49.77,80442.47,9.0,-0.01532,1e-05,2.42852]
[1777947469906,49.77,80442.25,9.0,-0.01532,1e-05,2.42874]
[1777947474034,49.77,80442.31,9.0,-0.01532,1e-05,2.42859]
[1777947479976,49.77,80434.46,9.0,-0.01541,1e-05,2.4414]
[1777947485012,49.77,80434.31,9.0,-0.01541,1e-05,2.44148]
[1777947490048,49.77,80434.02,9.0,-0.01542,1e-05,2.44177]
[1777947495083,49.76,80433.36,9.0,-0.01542,1e-05,2.44263]
[1777947500118,49.76,80432.14,9.0,-0.01544,1e-05,2.44446]
[1777947505153,49.76,80432.67,9.0,-0.01543,1e-05,2.4434]
[1777947506548,49.76,80432.66,9.0,-0.01543,1e-05,2.44338]
[1777947509087,49.76,80428.76,9.0,-0.01548,1e-05,2.44975]
[1777947515225,49.76,80423.7,9.0,-0.01552,1e-05,2.45564]
[1777947521265,49.76,80423.64,9.0,-0.01552,1e-05,2.4554]
[1777947526301,49.76,80423.41,9.0,-0.01552,1e-05,2.45549]
[1777947531337,49.76,80416.86,9.0,-0.0156,1e-05,2.46607]
[1777947536372,49.75,80416.45,9.0,-0.0156,1e-05,2.46636]
[1777947541406,49.75,80416.99,9.0,-0.01559,1e-05,2.46504]
[1777947546442,49.75,80416.7,9.0,-0.0156,1e-05,2.46512]
[1777947551477,49.75,80416.58,9.0,-0.01559,1e-05,2.46491]
[1777947556512,49.75,80413.3,9.0,-0.01563,1e-05,2.46998]
[1777947561547,49.75,80412.1,9.0,-0.01564,1e-05,2.47154]
[1777947566583,49.74,80410.08,9.0,-0.01567,1e-05,2.47445]
[1777947571618,49.74,80410.01,9.0,-0.01565,1e-05,2.47198]
[1777947576962,49.74,80409.08,9.0,-0.01566,1e-05,2.47319]
[1777947577892,49.74,80403.58,9.0,-0.01573,1e-05,2.4823]
[1777947583702,49.74,80393.56,9.0,-0.01585,1e-05,2.49822]
[1777947588737,49.73,80393.15,9.0,-0.01585,1e-05,2.49825]
[1777947593772,49.73,80393.13,9.0,-0.01584,1e-05,2.49763]
[1777947598809,49.73,80392.88,9.0,-0.01584,1e-05,2.49741]
[1777947604186,49.72,80394.02,9.0,-0.01582,1e-05,2.49498]
[1777947604435,49.72,80394.02,9.0,-0.01582,1e-05,2.49498]
[1777947609887,49.72,80386.79,9.0,-0.01591,1e-05,2.50629]
[1777947614922,49.72,80385.76,9.0,-0.01592,1e-05,2.50731]
[1777947619957,49.71,80380.82,9.0,-0.01598,1e-05,2.51495]
[1777947624992,49.71,80377.17,9.0,-0.01602,1e-05,2.52036]
[1777947630028,49.71,80372.17,9.0,-0.01607,1e-05,2.52799]
[1777947635063,49.7,80374.64,9.0,-0.01602,1e-05,2.52075]
[1777947640098,49.7,80374.03,9.0,-0.01602,1e-05,2.52097]
[1777947645133,49.7,80373.83,9.0,-0.01602,1e-05,2.52051]
[1777947650168,49.69,80379.68,9.0,-0.01594,1e-05,2.5098]
[1777947655202,49.69,80382.0,9.0,-0.01591,1e-05,2.50519]
[1777947660239,49.69,80387.09,9.0,-0.01584,1e-05,2.49598]
[1777947660609,49.69,80387.09,9.0,-0.01584,1e-05,2.49598]
[1777947661246,49.69,80387.43,9.0,-0.01583,1e-05,2.49529]
[1777947666281,49.68,80385.81,9.0,-0.01583,1e-05,2.49559]
[1777947672323,49.66,80388.17,9.0,-0.01578,1e-05,2.48824]
[1777947672624,49.66,80388.17,9.0,-0.01578,1e-05,2.48824]
[1777947673330,49.66,80388.28,9.0,-0.01578,1e-05,2.48795]
[1777947678365,49.66,80388.06,9.0,-0.01578,1e-05,2.48781]
[1777947683400,49.66,80388.01,9.0,-0.01577,1e-05,2.48737]
[1777947688435,49.65,80383.96,9.0,-0.01582,1e-05,2.49367]
[1777947693521,49.65,80384.14,9.0,-0.0158,1e-05,2.49088]
[1777947699512,49.65,80384.15,9.0,-0.0158,1e-05,2.49]
[1777947704546,49.65,80374.08,9.0,-0.01592,1e-05,2.50642]
[1777947709582,49.64,80376.59,9.0,-0.01588,1e-05,2.50151]
[1777947714617,49.64,80377.17,9.0,-0.01587,1e-05,2.4999]
[1777947719652,49.64,80375.47,9.0,-0.01589,1e-05,2.50218]
[1777947724686,49.64,80375.7,9.0,-0.01588,1e-05,2.50119]
[1777947729721,49.63,80384.01,9.0,-0.01577,1e-05,2.48667]
[1777947734756,49.63,80381.55,9.0,-0.0158,1e-05,2.49034]
[1777947739792,49.63,80381.34,9.0,-0.0158,1e-05,2.49021]
[1777947744827,49.63,80381.24,9.0,-0.0158,1e-05,2.48991]
[1777947749862,49.62,80383.01,9.0,-0.01577,1e-05,2.48645]
[1777947756911,49.62,80381.61,9.0,-0.01577,1e-05,2.48604]
[1777947761946,49.62,80380.73,9.0,-0.01578,1e-05,2.48706]
[1777947766980,49.62,80381.56,9.0,-0.01576,1e-05,2.4852]
[1777947772017,49.62,80381.52,9.0,-0.01576,1e-05,2.48482]
[1777947779576,49.61,80380.71,9.0,-0.01577,1e-05,2.48582]
[1777947780858,49.61,80397.19,9.0,-0.01556,1e-05,2.45789]
[1777947785557,49.61,80405.13,9.0,-0.01546,1e-05,2.44459]
[1777947785656,49.61,80405.14,9.0,-0.01546,1e-05,2.44452]
[1777947791151,49.6,80405.35,9.0,-0.01544,1e-05,2.44208]
[1777947796185,49.59,80405.15,9.0,-0.01543,1e-05,2.44035]
[1777947801221,49.58,80405.45,9.0,-0.01541,1e-05,2.43784]
[1777947806255,49.58,80409.14,9.0,-0.01535,1e-05,2.4298]
[1777947811292,49.57,80410.61,9.0,-0.0153,1e-05,2.4234]
[1777947816327,49.56,80410.29,9.0,-0.01529,1e-05,2.42212]
[1777947821362,49.55,80410.31,9.0,-0.01528,1e-05,2.42031]
[1777947826397,49.54,80410.69,9.0,-0.01526,1e-05,2.41794]
[1777947826774,49.54,80410.69,9.0,-0.01526,1e-05,2.41794]
[1777947827403,49.54,80410.63,9.0,-0.01526,1e-05,2.41769]
[1777947832439,49.54,80410.6,9.0,-0.01526,1e-05,2.41806]
[1777947837474,49.55,80408.17,9.0,-0.0153,1e-05,2.42231]
[1777947842509,49.55,80409.68,9.0,-0.01528,1e-05,2.42005]
[1777947847544,49.55,80417.18,9.0,-0.01519,1e-05,2.40802]
[1777947852579,49.55,80419.42,9.0,-0.01516,1e-05,2.40468]
[1777947857614,49.55,80425.88,9.0,-0.01509,1e-05,2.39448]
[1777947861877,49.55,80425.52,9.0,-0.01509,1e-05,2.39539]
[1777947868691,49.55,80428.35,9.0,-0.01506,1e-05,2.3913]
[1777947873725,49.56,80432.78,9.0,-0.015,1e-05,2.38243]
[1777947878760,49.56,80435.04,9.0,-0.01498,1e-05,2.37919]
[1777947883796,49.56,80437.0,9.0,-0.01496,1e-05,2.37649]
[1777947888831,49.56,80439.15,9.0,-0.01493,1e-05,2.37348]
[1777947893865,49.57,80459.36,9.0,-0.0147,1e-05,2.34138]
[1777947898901,49.57,80467.65,9.0,-0.0146,1e-05,2.3289]
[1777947903938,49.57,80481.43,9.0,-0.01445,1e-05,2.30774]
[1777947903944,49.57,80485.25,9.0,-0.0144,1e-05,2.3019]
[1777947908979,49.57,80482.44,9.0,-0.01443,1e-05,2.30556]
[1777947914014,49.57,80483.34,9.0,-0.01441,1e-05,2.30335]
[1777947914863,49.57,80483.34,9.0,-0.01441,1e-05,2.30335]
[1777947914910,49.57,80483.34,9.0,-0.01441,1e-05,2.3032]
[1777947920055,49.57,80499.49,9.0,-0.01423,1e-05,2.27893]
[1777947925875,49.58,80515.33,9.0,-0.01406,1e-05,2.25565]
[1777947926097,49.58,80519.39,9.0,-0.01402,1e-05,2.24965]
[1777947931133,49.58,80520.63,9.0,-0.01399,1e-05,2.2453]
[1777947936168,49.58,80520.05,9.0,-0.01399,1e-05,2.24577]
[1777947941203,49.57,80518.58,9.0,-0.014,1e-05,2.24759]
[1777947946238,49.57,80513.62,9.0,-0.01406,1e-05,2.25483]
[1777947946894,49.57,80513.62,9.0,-0.01406,1e-05,2.25483]
[1777947947246,49.57,80512.04,9.0,-0.01408,1e-05,2.25719]
[1777947948510,49.57,80512.04,9.0,-0.01408,1e-05,2.25719]
[1777947948522,49.57,80512.04,9.0,-0.01408,1e-05,2.25719]
[1777947954296,49.58,80505.96,9.0,-0.01416,1e-05,2.26868]
[1777947959331,49.59,80507.06,9.0,-0.01416,1e-05,2.26832]
[1777947964366,49.59,80507.41,9.0,-0.01416,1e-05,2.26913]
[1777947969401,49.6,80516.19,9.0,-0.01407,1e-05,2.25684]
[1777947974436,49.61,80517.0,9.0,-0.01407,1e-05,2.25702]
[1777947979471,49.61,80515.83,9.0,-0.0141,1e-05,2.26029]
[1777947984506,49.62,80511.12,9.0,-0.01416,1e-05,2.26905]
[1777947985624,49.62,80511.12,9.0,-0.01416,1e-05,2.26905]
[1777947991555,49.63,80504.67,9.0,-0.01424,1e-05,2.27899]
[1777947996590,49.63,80499.62,9.0,-0.0143,1e-05,2.28815]
[1777948000516,49.64,80499.03,9.0,-0.01432,1e-05,2.29002]
[1777948005652,49.64,80497.96,9.0,-0.01434,1e-05,2.29312]
[1777948010688,49.65,80497.81,9.0,-0.01435,1e-05,2.29453]
[1777948015723,49.66,80494.34,9.0,-0.0144,1e-05,2.30119]
[1777948020758,49.66,80492.65,9.0,-0.01443,1e-05,2.30499]
[1777948025799,49.67,80486.07,9.0,-0.01451,1e-05,2.3165]
[1777948030834,49.67,80486.21,9.0,-0.01452,1e-05,2.31732]
[1777948035869,49.67,80471.58,9.0,-0.0147,1e-05,2.34169]
[1777948040904,49.68,80478.82,9.0,-0.01462,1e-05,2.33098]
[1777948045939,49.68,80478.41,9.0,-0.01463,1e-05,2.33256]
[1777948050975,49.69,80477.18,9.0,-0.01465,1e-05,2.33544]
[1777948056012,49.69,80476.87,9.0,-0.01465,1e-05,2.3348]
[1777948061050,49.7,80476.31,9.0,-0.01466,1e-05,2.33661]
[1777948066575,49.7,80476.91,9.0,-0.01466,1e-05,2.33638]
[1777948072128,49.7,80475.86,9.0,-0.01468,1e-05,2.33932]
[1777948077162,49.71,80475.07,9.0,-0.0147,1e-05,2.34147]
[1777948082197,49.71,80475.55,9.0,-0.0147,1e-05,2.34158]
[1777948087232,49.72,80475.93,9.0,-0.0147,1e-05,2.34185]
[1777948092267,49.72,80477.4,9.0,-0.01469,1e-05,2.34039]
[1777948097302,49.72,80477.69,9.0,-0.0147,1e-05,2.34081]
[1777948102336,49.73,80477.96,9.0,-0.0147,1e-05,2.34125]
[1777948107372,49.73,80477.14,9.0,-0.01471,1e-05,2.34343]
[1777948112407,49.74,80476.89,9.0,-0.01471,1e-05,2.34262]
[1777948117442,49.74,80474.31,9.0,-0.01475,1e-05,2.34759]
[1777948122477,49.74,80478.42,9.0,-0.0147,1e-05,2.3418]
[1777948128087,49.75,80476.94,9.0,-0.01473,1e-05,2.34501]
[1777948128519,49.75,80478.29,9.0,-0.01471,1e-05,2.34301]
[1777948133554,49.74,80478.29,9.0,-0.01471,1e-05,2.34201]
[1777948139098,49.74,80475.02,9.0,-0.01474,1e-05,2.34624]
[1777948139598,49.74,80472.12,9.0,-0.01477,1e-05,2.35069]
[1777948144632,49.74,80460.0,9.0,-0.01492,1e-05,2.37086]
[1777948149667,49.74,80455.45,9.0,-0.01498,1e-05,2.37872]
[1777948150576,49.74,80455.45,9.0,-0.01498,1e-05,2.37872]
[1777948155709,49.75,80455.25,9.0,-0.01499,1e-05,2.37954]
[1777948160744,49.75,80455.81,9.0,-0.01498,1e-05,2.37902]
[1777948165779,49.75,80456.56,9.0,-0.01498,1e-05,2.37818]
[1777948170815,49.75,80455.31,9.0,-0.01499,1e-05,2.38065]
[1777948175850,49.75,80455.72,9.0,-0.01498,1e-05,2.37826]
[1777948180885,49.75,80466.37,9.0,-0.01485,1e-05,2.36151]
[1777948185923,49.76,80450.93,9.0,-0.01504,1e-05,2.38692]
[1777948190958,49.76,80456.83,9.0,-0.01497,1e-05,2.37766]
[1777948195996,49.76,80459.02,9.0,-0.01495,1e-05,2.3745]
[1777948201033,49.76,80465.08,9.0,-0.01488,1e-05,2.36509]
[1777948206069,49.76,80466.26,9.0,-0.01487,1e-05,2.36367]
[1777948211103,49.77,80466.74,9.0,-0.01487,1e-05,2.36339]
[1777948216137,49.77,80466.44,9.0,-0.01487,1e-05,2.36434]
[1777948221173,49.77,80466.61,9.0,-0.01488,1e-05,2.36452]
[1777948226209,49.77,80468.8,9.0,-0.01485,1e-05,2.36145]
[1777948233258,49.78,80472.04,9.0,-0.01481,1e-05,2.35485]
[1777948238293,49.78,80472.12,9.0,-0.01481,1e-05,2.35525]
[1777948243327,49.78,80466.55,9.0,-0.01488,1e-05,2.3647]
[1777948248363,49.78,80469.28,9.0,-0.01485,1e-05,2.36075]
[1777948253397,49.78,80473.61,9.0,-0.0148,1e-05,2.35431]
[1777948259440,49.79,80469.9,9.0,-0.01485,1e-05,2.36083]
[1777948266489,49.79,80471.41,9.0,-0.01484,1e-05,2.35904]
[1777948271524,49.79,80471.87,9.0,-0.01484,1e-05,2.35875]
[1777948276574,49.79,80469.5,9.0,-0.01487,1e-05,2.36302]
[1777948281609,49.8,80468.06,9.0,-0.01489,1e-05,2.36578]
[1777948286644,49.8,80470.07,9.0,-0.01487,1e-05,2.36299]
[1777948291678,49.8,80471.97,9.0,-0.01484,1e-05,2.35835]
[1777948296713,49.8,80476.92,9.0,-0.01478,1e-05,2.35096]
[1777948301750,49.81,80480.17,9.0,-0.01475,1e-05,2.34635]
[1777948306785,49.81,80478.64,9.0,-0.01477,1e-05,2.34944]
[1777948311821,49.81,80480.83,9.0,-0.01475,1e-05,2.34658]
[1777948316856,49.81,80480.99,9.0,-0.01475,1e-05,2.34702]
[1777948320884,49.82,80459.06,9.0,-0.01502,1e-05,2.38293]
[1777948325919,49.82,80458.4,9.0,-0.01503,1e-05,2.3844]
[1777948330954,49.82,80460.67,9.0,-0.015,1e-05,2.38117]
[1777948335988,49.82,80460.21,9.0,-0.01501,1e-05,2.38227]
[1777948341024,49.82,80458.93,9.0,-0.01503,1e-05,2.3847]
[1777948346058,49.83,80455.58,9.0,-0.01507,1e-05,2.39044]
[1777948351094,49.83,80456.77,9.0,-0.01505,1e-05,2.3867]
[1777948356129,49.83,80457.28,9.0,-0.01504,1e-05,2.38617]
[1777948361163,49.83,80457.41,9.0,-0.01505,1e-05,2.38629]
[1777948366199,49.83,80456.92,9.0,-0.01505,1e-05,2.38738]
[1777948371234,49.83,80455.48,9.0,-0.01507,1e-05,2.39001]
[1777948373366,49.83,80456.24,9.0,-0.01506,1e-05,2.38883]
[1777948379290,49.83,80457.67,9.0,-0.01505,1e-05,2.38692]
[1777948383080,49.84,80457.05,9.0,-0.01506,1e-05,2.3881]
[1777948388352,49.84,80457.21,9.0,-0.01506,1e-05,2.38818]
[1777948394395,49.84,80457.11,9.0,-0.01506,1e-05,2.38866]
[1777948399430,49.84,80456.91,9.0,-0.01507,1e-05,2.38925]
[1777948404465,49.84,80457.22,9.0,-0.01507,1e-05,2.389]
[1777948409499,49.84,80457.46,9.0,-0.01506,1e-05,2.38886]
[1777948414534,49.84,80456.92,9.0,-0.01506,1e-05,2.3879]
[1777948419570,49.84,80445.3,9.0,-0.0152,1e-05,2.40701]
[1777948424605,49.84,80440.97,9.0,-0.01526,1e-05,2.41414]
[1777948430647,49.84,80439.45,9.0,-0.01528,1e-05,2.41663]
[1777948435682,49.84,80451.18,9.0,-0.01513,1e-05,2.39757]
[1777948440717,49.85,80451.36,9.0,-0.01513,1e-05,2.39746]
[1777948445752,49.85,80443.54,9.0,-0.01523,1e-05,2.41039]
[1777948450792,49.85,80453.42,9.0,-0.01511,1e-05,2.39443]
[1777948455826,49.85,80454.82,9.0,-0.01509,1e-05,2.39237]
[1777948460861,49.85,80453.21,9.0,-0.01511,1e-05,2.39518]
[1777948465895,49.85,80451.88,9.0,-0.01513,1e-05,2.39753]
[1777948470931,49.85,80449.66,9.0,-0.01516,1e-05,2.40131]
[1777948475966,49.85,80448.48,9.0,-0.01516,1e-05,2.40127]
[1777948482007,49.85,80448.03,9.0,-0.01517,1e-05,2.40215]
[1777948487043,49.85,80447.46,9.0,-0.01518,1e-05,2.40319]
[1777948492078,49.85,80442.02,9.0,-0.01524,1e-05,2.41214]
[1777948497112,49.85,80447.9,9.0,-0.01517,1e-05,2.40256]
[1777948498627,49.85,80459.2,9.0,-0.01504,1e-05,2.3842]
[1777948504161,49.85,80465.49,9.0,-0.01496,1e-05,2.37443]
[1777948509197,49.86,80464.91,9.0,-0.01497,1e-05,2.37575]
[1777948514232,49.86,80478.18,9.0,-0.01482,1e-05,2.35484]
[1777948519267,49.86,80480.77,9.0,-0.01479,1e-05,2.35129]
[1777948521351,49.86,80480.57,9.0,-0.01479,1e-05,2.35174]
[1777948522531,49.86,80479.5,9.0,-0.01481,1e-05,2.35358]
[1777948532358,49.87,80492.43,9.0,-0.01465,1e-05,2.33236]
[1777948537393,49.87,80500.18,9.0,-0.01457,1e-05,2.32094]
[1777948542428,49.88,80504.72,9.0,-0.01452,1e-05,2.31475]
[1777948549477,49.88,80504.92,9.0,-0.01453,1e-05,2.31584]
[1777948554513,49.89,80501.58,9.0,-0.01457,1e-05,2.32212]
[1777948559547,49.89,80506.98,9.0,-0.01452,1e-05,2.31455]
[1777948564584,49.9,80506.75,9.0,-0.01453,1e-05,2.31591]
[1777948569618,49.9,80523.07,9.0,-0.01435,1e-05,2.29126]
[1777948574652,49.91,80526.55,9.0,-0.01431,1e-05,2.28704]
[1777948579688,49.91,80525.43,9.0,-0.01434,1e-05,2.29001]
[1777948584891,49.92,80527.88,9.0,-0.01431,1e-05,2.28712]
[1777948589759,49.93,80547.3,9.0,-0.0141,1e-05,2.25831]
[1777948594795,49.93,80534.54,9.0,-0.01425,1e-05,2.27756]
[1777948599830,49.96,80535.79,9.0,-0.01427,1e-05,2.28132]
[1777948601717,49.97,80535.28,9.0,-0.0143,1e-05,2.28458]
[1777948602936,49.98,80535.8,9.0,-0.01431,1e-05,2.28616]
[1777948607956,50.01,80533.36,9.0,-0.01438,1e-05,2.29529]
[1777948613928,50.03,80534.85,9.0,-0.0144,1e-05,2.2983]
[1777948619969,50.04,80529.77,9.0,-0.01447,1e-05,2.30752]
[1777948623276,50.04,80516.43,9.0,-0.01462,1e-05,2.32896]
[1777948627712,50.04,80513.45,9.0,-0.01467,1e-05,2.33445]
[1777948633063,50.05,80535.49,9.0,-0.01442,1e-05,2.30079]
[1777948638098,50.05,80543.26,9.0,-0.01433,1e-05,2.28967]
[1777948643133,50.06,80545.71,9.0,-0.01431,1e-05,2.28694]
[1777948648169,50.06,80545.35,9.0,-0.01432,1e-05,2.2886]
[1777948653203,50.07,80550.78,9.0,-0.01426,1e-05,2.27918]
[1777948658238,50.07,80550.62,9.0,-0.01427,1e-05,2.28061]
[1777948663272,50.08,80552.15,9.0,-0.01426,1e-05,2.27943]
[1777948668308,50.09,80567.75,9.0,-0.01409,1e-05,2.25673]
[1777948673342,50.11,80565.03,9.0,-0.01417,1e-05,2.26727]
[1777948678378,50.12,80568.18,9.0,-0.01414,1e-05,2.26374]
[1777948683413,50.13,80576.7,9.0,-0.01406,1e-05,2.25202]
[1777948686931,50.13,80578.3,9.0,-0.01404,1e-05,2.25046]
[1777948693201,50.14,80563.62,9.0,-0.01422,1e-05,2.27504]
[1777948698519,50.16,80550.76,9.0,-0.0144,1e-05,2.2987]
[1777948703554,50.16,80541.45,9.0,-0.01451,1e-05,2.31431]
[1777948708589,50.17,80542.02,9.0,-0.01452,1e-05,2.31436]
[1777948712617,50.17,80558.24,9.0,-0.01432,1e-05,2.28773]
[1777948717652,50.18,80557.77,9.0,-0.01433,1e-05,2.2896]
[1777948721521,50.18,80568.4,9.0,-0.01422,1e-05,2.27373]
[1777948726715,50.19,80575.5,9.0,-0.01415,1e-05,2.26429]
[1777948731760,50.22,80579.85,9.0,-0.01414,1e-05,2.26373]
[1777948736796,50.22,80575.37,9.0,-0.0142,1e-05,2.27197]
[1777948740825,50.23,80590.29,9.0,-0.01404,1e-05,2.25004]
[1777948742022,50.23,80590.29,9.0,-0.01404,1e-05,2.25004]
[1777948748346,50.23,80599.49,9.0,-0.01395,1e-05,2.23773]
[1777948748391,50.23,80599.49,9.0,-0.01395,1e-05,2.23773]
[1777948748820,50.24,80603.22,9.0,-0.01391,1e-05,2.23235]
[1777948748822,50.24,80603.22,9.0,-0.01391,1e-05,2.23235]
[1777948749198,50.24,80603.22,9.0,-0.01391,1e-05,2.23235]
[1777948749445,50.24,80603.22,9.0,-0.01391,1e-05,2.23235]
[1777948749661,50.24,80640.97,9.0,-0.0135,1e-05,2.17607]
[1777948750284,50.24,80640.97,9.0,-0.0135,1e-05,2.17607]
[1777948750778,50.24,80640.97,9.0,-0.0135,1e-05,2.17607]
[1777948750404,50.24,80656.18,9.0,-0.01333,1e-05,2.15342]
[1777948750798,50.24,80656.18,9.0,-0.01333,1e-05,2.15342]
[1777948751075,50.24,80656.18,9.0,-0.01333,1e-05,2.15342]
[1777948751148,50.24,80656.18,9.0,-0.01333,1e-05,2.15342]
[1777948753233,50.24,80668.16,9.0,-0.01321,1e-05,2.13665]
[1777948754265,50.25,80669.92,9.0,-0.01319,1e-05,2.13454]
[1777948754393,50.25,80669.92,9.0,-0.01319,1e-05,2.13454]
[1777948757264,50.32,80680.75,9.0,-0.01318,1e-05,2.13323]
[1777948760907,50.41,80675.49,9.0,-0.01337,1e-05,2.15936]
[1777948761107,50.41,80675.49,9.0,-0.01337,1e-05,2.15936]
[1777948761584,50.41,80675.49,9.0,-0.01337,1e-05,2.15936]
[1777948762311,50.45,80682.75,9.0,-0.01335,1e-05,2.15727]
[1777948762388,50.45,80682.75,9.0,-0.01335,1e-05,2.15727]
[1777948762793,50.45,80682.75,9.0,-0.01335,1e-05,2.15727]
[1777948763443,50.45,80697.3,9.0,-0.0132,1e-05,2.13585]
[1777948763668,50.45,80697.3,9.0,-0.0132,1e-05,2.13585]
[1777948766754,50.52,80712.81,9.0,-0.01313,1e-05,2.12739]
[1777948769754,50.63,80729.01,9.0,-0.01313,1e-05,2.12724]
[1777948770398,50.63,80729.01,9.0,-0.01313,1e-05,2.12724]
[1777948770679,50.63,80729.01,9.0,-0.01313,1e-05,2.12724]
[1777948772253,50.66,80738.36,9.0,-0.01305,1e-05,2.11632]
[1777948774186,50.7,80730.68,9.0,-0.0132,1e-05,2.1373]
[1777948775659,50.73,80727.11,9.0,-0.01327,1e-05,2.14698]
[1777948776009,50.73,80726.89,9.0,-0.01328,1e-05,2.14817]
[1777948781125,50.76,80712.47,9.0,-0.01348,1e-05,2.17552]
[1777948785153,50.78,80730.25,9.0,-0.01333,1e-05,2.15427]
[1777948789181,50.81,80712.02,9.0,-0.01356,1e-05,2.18609]
[1777948794216,50.82,80705.1,9.0,-0.01365,1e-05,2.19809]
[1777948799251,50.82,80711.7,9.0,-0.01359,1e-05,2.18998]
[1777948802273,50.83,80708.38,9.0,-0.01363,1e-05,2.19561]
[1777948805293,50.83,80682.91,9.0,-0.01392,1e-05,2.23506]
[1777948810328,50.84,80686.07,9.0,-0.01389,1e-05,2.23166]
[1777948815364,50.85,80681.15,9.0,-0.01396,1e-05,2.24044]
[1777948819979,50.85,80676.69,9.0,-0.01401,1e-05,2.24816]
[1777948825434,50.86,80673.4,9.0,-0.01406,1e-05,2.25453]
[1777948830108,50.86,80668.35,9.0,-0.01412,1e-05,2.26311]
[1777948835505,50.87,80663.84,9.0,-0.01417,1e-05,2.26925]
[1777948840540,50.87,80662.52,9.0,-0.01419,1e-05,2.27248]
[1777948845575,50.88,80670.8,9.0,-0.01411,1e-05,2.26086]
[1777948850610,50.88,80666.28,9.0,-0.01417,1e-05,2.26881]
[1777948855647,50.89,80659.16,9.0,-0.01425,1e-05,2.28067]
[1777948860682,50.89,80657.06,9.0,-0.01428,1e-05,2.2848]
[1777948865717,50.9,80671.52,9.0,-0.01413,1e-05,2.26371]
[1777948870752,50.9,80674.1,9.0,-0.01411,1e-05,2.26088]
[1777948875787,50.91,80675.32,9.0,-0.0141,1e-05,2.26014]
[1777948880822,50.91,80682.93,9.0,-0.01402,1e-05,2.24971]
[1777948885857,50.92,80680.99,9.0,-0.01405,1e-05,2.25381]
[1777948890892,50.92,80675.6,9.0,-0.01412,1e-05,2.26305]
[1777948891461,50.92,80675.6,9.0,-0.01412,1e-05,2.26305]
[1777948896934,50.97,80682.95,9.0,-0.0141,1e-05,2.26022]
[1777948902122,51.01,80683.59,9.0,-0.01415,1e-05,2.26728]
[1777948905429,51.04,80690.39,9.0,-0.01412,1e-05,2.26275]
[1777948910313,51.09,80697.23,9.0,-0.01412,1e-05,2.26242]
[1777948914240,51.13,80701.31,9.0,-0.01413,1e-05,2.26397]
[1777948920097,51.18,80700.72,9.0,-0.01422,1e-05,2.27725]
[1777948924125,51.21,80682.17,9.0,-0.01447,1e-05,2.31016]
[1777948926115,51.21,80679.89,9.0,-0.0145,1e-05,2.31469]
[1777948931174,51.24,80674.84,9.0,-0.0146,1e-05,2.32796]
[1777948936212,51.26,80680.32,9.0,-0.01456,1e-05,2.32358]
[1777948941247,51.27,80677.74,9.0,-0.01462,1e-05,2.33123]
[1777948946282,51.28,80676.67,9.0,-0.01464,1e-05,2.33384]
[1777948951317,51.28,80674.16,9.0,-0.01467,1e-05,2.33712]
[1777948952111,51.28,80674.16,9.0,-0.01467,1e-05,2.33712]
[1777948957359,51.29,80657.63,9.0,-0.01487,1e-05,2.36383]
[1777948959977,51.29,80657.46,9.0,-0.01487,1e-05,2.3642]
[1777948970450,51.29,80644.8,9.0,-0.01502,1e-05,2.38424]
[1777948975486,51.29,80640.28,9.0,-0.01507,1e-05,2.39122]
[1777948980521,51.29,80648.02,9.0,-0.01498,1e-05,2.37885]
[1777948985556,51.29,80649.62,9.0,-0.01496,1e-05,2.37597]
[1777948990591,51.29,80647.82,9.0,-0.01498,1e-05,2.37875]
[1777948993478,51.29,80651.4,9.0,-0.01493,1e-05,2.37309]
[1777948994447,51.29,80656.85,9.0,-0.01487,1e-05,2.36454]
[1777948995738,51.29,80661.42,9.0,-0.01482,1e-05,2.3574]
[1777949001673,51.3,80676.34,9.0,-0.01466,1e-05,2.33625]
[1777949006708,51.3,80682.68,9.0,-0.01459,1e-05,2.32722]
[1777949011743,51.3,80685.9,9.0,-0.01455,1e-05,2.32056]
[1777949016781,51.3,80692.99,9.0,-0.01447,1e-05,2.31008]
[1777949021538,51.31,80694.86,9.0,-0.01445,1e-05,2.30762]
[1777949022181,51.31,80694.86,9.0,-0.01445,1e-05,2.30762]
[1777949021932,51.31,80732.73,9.0,-0.01403,1e-05,2.25014]
[1777949022346,51.31,80732.73,9.0,-0.01403,1e-05,2.25014]
[1777949022381,51.31,80732.73,9.0,-0.01403,1e-05,2.25014]
[1777949022834,51.31,80732.73,9.0,-0.01403,1e-05,2.25014]
[1777949022994,51.31,80749.54,9.0,-0.01384,1e-05,2.2251]
[1777949023774,51.31,80749.54,9.0,-0.01384,1e-05,2.2251]
[1777949023879,51.31,80749.54,9.0,-0.01384,1e-05,2.2251]
[1777949025310,51.31,80754.66,9.0,-0.01379,1e-05,2.21794]
[1777949028398,51.31,80758.55,9.0,-0.01375,1e-05,2.21294]
[1777949029777,51.31,80753.69,9.0,-0.01381,1e-05,2.22042]
[1777949031122,51.32,80755.87,9.0,-0.01379,1e-05,2.2177]
[1777949031347,51.32,80755.87,9.0,-0.01379,1e-05,2.2177]
[1777949032426,51.32,80755.88,9.0,-0.01379,1e-05,2.21793]
[1777949035163,51.32,80759.95,9.0,-0.01375,1e-05,2.21268]
[1777949037516,51.32,80761.43,9.0,-0.01374,1e-05,2.21102]
[1777949039383,51.33,80763.32,9.0,-0.01372,1e-05,2.20876]
[1777949039753,51.33,80763.32,9.0,-0.01372,1e-05,2.20876]
[1777949040132,51.33,80774.76,9.0,-0.0136,1e-05,2.19216]
[1777949040446,51.33,80774.76,9.0,-0.0136,1e-05,2.19216]
[1777949040678,51.33,80774.76,9.0,-0.0136,1e-05,2.19216]
[1777949040964,51.33,80793.73,9.0,-0.0134,1e-05,2.16468]
[1777949041589,51.33,80793.73,9.0,-0.0134,1e-05,2.16468]
[1777949042295,51.33,80794.68,9.0,-0.01339,1e-05,2.1636]
[1777949042627,51.33,80794.68,9.0,-0.01339,1e-05,2.1636]
[1777949042889,51.33,80794.68,9.0,-0.01339,1e-05,2.1636]
[1777949043618,51.33,80788.47,9.0,-0.01346,1e-05,2.173]
[1777949043634,51.33,80788.47,9.0,-0.01346,1e-05,2.173]
[1777949044029,51.33,80788.47,9.0,-0.01346,1e-05,2.173]
[1777949044923,51.34,80792.18,9.0,-0.01342,1e-05,2.16828]
[1777949046930,51.34,80790.13,9.0,-0.01345,1e-05,2.17161]
[1777949049804,51.34,80787.33,9.0,-0.01349,1e-05,2.17672]
[1777949053047,51.35,80776.79,9.0,-0.01361,1e-05,2.19348]
[1777949055916,51.35,80774.01,9.0,-0.01364,1e-05,2.19846]
[1777949061111,51.36,80773.83,9.0,-0.01366,1e-05,2.20048]
[1777949066146,51.37,80786.72,9.0,-0.01353,1e-05,2.18302]
[1777949070719,51.37,80793.37,9.0,-0.01347,1e-05,2.17427]
[1777949070794,51.37,80795.16,9.0,-0.01345,1e-05,2.172]
[1777949076218,51.38,80787.07,9.0,-0.01354,1e-05,2.18345]
[1777949077403,51.38,80787.07,9.0,-0.01354,1e-05,2.18345]
[1777949083269,51.39,80795.08,9.0,-0.01346,1e-05,2.17355]
[1777949088301,51.4,80792.92,9.0,-0.0135,1e-05,2.17804]
[1777949093337,51.4,80790.4,9.0,-0.01353,1e-05,2.18305]
[1777949099135,51.41,80792.39,9.0,-0.01352,1e-05,2.18117]
[1777949104331,51.41,80801.77,9.0,-0.01342,1e-05,2.1677]
[1777949104727,51.41,80801.77,9.0,-0.01342,1e-05,2.1677]
[1777949104991,51.41,80801.77,9.0,-0.01342,1e-05,2.1677]
[1777949105055,51.41,80844.68,9.0,-0.01297,1e-05,2.10593]
[1777949105400,51.41,80844.68,9.0,-0.01297,1e-05,2.10593]
[1777949105614,51.41,80844.68,9.0,-0.01297,1e-05,2.10593]
[1777949105675,51.41,80875.23,9.0,-0.01266,1e-05,2.06299]
[1777949106660,51.41,80875.23,9.0,-0.01266,1e-05,2.06299]
[1777949106720,51.41,80875.23,9.0,-0.01266,1e-05,2.06299]
[1777949107875,51.42,80860.21,9.0,-0.01282,1e-05,2.08515]
[1777949108686,51.42,80860.21,9.0,-0.01282,1e-05,2.08515]
[1777949111403,51.42,80868.48,9.0,-0.01275,1e-05,2.07503]
[1777949111770,51.42,80868.48,9.0,-0.01275,1e-05,2.07503]
[1777949112135,51.42,80868.48,9.0,-0.01275,1e-05,2.07503]
[1777949112407,51.43,80878.64,9.0,-0.01265,1e-05,2.06132]
[1777949113072,51.43,80878.64,9.0,-0.01265,1e-05,2.06132]
[1777949114493,51.43,80880.29,9.0,-0.01264,1e-05,2.06009]
[1777949114632,51.43,80880.29,9.0,-0.01264,1e-05,2.06009]
[1777949116622,51.44,80877.73,9.0,-0.01267,1e-05,2.06475]
[1777949116649,51.44,80875.18,9.0,-0.0127,1e-05,2.06885]
[1777949117526,51.44,80875.18,9.0,-0.0127,1e-05,2.06885]
[1777949119616,51.45,80875.26,9.0,-0.01271,1e-05,2.06964]
[1777949120472,51.45,80877.14,9.0,-0.01269,1e-05,2.06747]
[1777949120582,51.45,80877.14,9.0,-0.01269,1e-05,2.06747]
[1777949122703,51.45,80891.77,9.0,-0.01255,1e-05,2.04802]
[1777949125159,51.46,80889.17,9.0,-0.01258,1e-05,2.0526]
[1777949133141,51.46,80892.22,9.0,-0.01255,1e-05,2.04775]
[1777949133383,51.46,80889.84,9.0,-0.01258,1e-05,2.05112]
[1777949133629,51.46,80873.56,9.0,-0.01274,1e-05,2.0739]
[1777949136422,51.47,80880.22,9.0,-0.01267,1e-05,2.06478]
[1777949137110,51.47,80880.22,9.0,-0.01267,1e-05,2.06478]
[1777949138980,51.47,80883.15,9.0,-0.01265,1e-05,2.06091]
[1777949141057,51.47,80884.93,9.0,-0.01263,1e-05,2.05867]
[1777949142737,51.47,80885.13,9.0,-0.01263,1e-05,2.05864]
[1777949144070,51.47,80862.81,9.0,-0.01286,1e-05,2.09019]
[1777949145144,51.47,80862.81,9.0,-0.01286,1e-05,2.09019]
[1777949146625,51.47,80855.51,9.0,-0.01293,1e-05,2.10063]
[1777949147644,51.47,80842.6,9.0,-0.01307,1e-05,2.11904]
[1777949148406,51.47,80838.92,9.0,-0.01311,1e-05,2.12431]
[1777949150494,51.47,80823.2,9.0,-0.01327,1e-05,2.14688]
[1777949151734,51.47,80830.63,9.0,-0.01319,1e-05,2.13615]
[1777949154576,51.47,80824.55,9.0,-0.01326,1e-05,2.14486]
[1777949156703,51.47,80817.77,9.0,-0.01333,1e-05,2.15457]
[1777949157099,51.47,80817.77,9.0,-0.01333,1e-05,2.15457]
[1777949157799,51.47,80797.84,9.0,-0.01354,1e-05,2.18344]
[1777949158574,51.47,80797.84,9.0,-0.01354,1e-05,2.18344]
[1777949158655,51.47,80797.84,9.0,-0.01354,1e-05,2.18344]
[1777949160941,51.47,80793.95,9.0,-0.01358,1e-05,2.18892]
[1777949163817,51.47,80785.63,9.0,-0.01366,1e-05,2.20074]
[1777949165938,51.47,80780.97,9.0,-0.01371,1e-05,2.20731]
[1777949166860,51.46,80777.3,9.0,-0.01375,1e-05,2.21258]
[1777949166886,51.46,80777.3,9.0,-0.01375,1e-05,2.21258]
[1777949166955,51.46,80761.84,9.0,-0.01392,1e-05,2.23536]
[1777949168451,51.47,80753.06,9.0,-0.01402,1e-05,2.24871]
[1777949170200,51.47,80747.89,9.0,-0.01407,1e-05,2.25668]
[1777949172478,51.47,80733.86,9.0,-0.01423,1e-05,2.27834]
[1777949172991,51.47,80733.86,9.0,-0.01423,1e-05,2.27834]
[1777949173813,51.47,80728.26,9.0,-0.0143,1e-05,2.28699]
[1777949174108,51.47,80728.26,9.0,-0.0143,1e-05,2.28699]
[1777949176197,51.47,80725.25,9.0,-0.01433,1e-05,2.29184]
[1777949179158,51.47,80719.42,9.0,-0.0144,1e-05,2.30115]
[1777949182966,51.48,80707.72,9.0,-0.01454,1e-05,2.31954]
[1777949185275,51.48,80692.26,9.0,-0.01472,1e-05,2.34343]
[1777949186771,51.48,80680.65,9.0,-0.01485,1e-05,2.36153]
[1777949188500,51.48,80677.67,9.0,-0.01489,1e-05,2.3662]
[1777949189687,51.48,80675.27,9.0,-0.01491,1e-05,2.36994]
[1777949191718,51.48,80675.36,9.0,-0.0149,1e-05,2.36771]
[1777949192375,51.48,80674.68,9.0,-0.01491,1e-05,2.36877]
[1777949194508,51.48,80678.74,9.0,-0.01486,1e-05,2.36245]
[1777949196122,51.48,80680.79,9.0,-0.01484,1e-05,2.35927]
[1777949197612,51.48,80688.95,9.0,-0.01474,1e-05,2.34664]
[1777949203119,51.48,80694.07,9.0,-0.01469,1e-05,2.33904]
[1777949208155,51.48,80693.59,9.0,-0.01469,1e-05,2.34011]
[1777949212206,51.48,80668.53,9.0,-0.01499,1e-05,2.37937]
[1777949213639,51.48,80656.71,9.0,-0.01513,1e-05,2.39793]
[1777949219044,51.48,80656.26,9.0,-0.01513,1e-05,2.39848]
[1777949224302,51.48,80646.94,9.0,-0.01524,1e-05,2.41295]
[1777949229516,51.48,80645.44,9.0,-0.01525,1e-05,2.41509]
[1777949232590,51.48,80643.47,9.0,-0.01528,1e-05,2.41803]
[1777949233863,51.48,80644.33,9.0,-0.01527,1e-05,2.4166]
[1777949234136,51.48,80644.33,9.0,-0.01527,1e-05,2.4166]
[1777949235213,51.48,80638.16,9.0,-0.01534,1e-05,2.42625]
[1777949237773,51.47,80625.26,9.0,-0.01549,1e-05,2.44665]
[1777949239879,51.47,80616.88,9.0,-0.01559,1e-05,2.45987]
[1777949245449,51.47,80626.01,9.0,-0.01547,1e-05,2.44433]
[1777949250122,51.47,80641.07,9.0,-0.01529,1e-05,2.41984]
[1777949253255,51.47,80644.85,9.0,-0.01523,1e-05,2.41168]
[1777949258539,51.47,80643.32,9.0,-0.01525,1e-05,2.41378]
[1777949264243,51.46,80644.81,9.0,-0.01523,1e-05,2.41122]
[1777949265596,51.46,80644.57,9.0,-0.01523,1e-05,2.4115]
[1777949266912,51.46,80643.87,9.0,-0.01524,1e-05,2.41256]
[1777949267012,51.46,80638.51,9.0,-0.0153,1e-05,2.42094]
[1777949268957,51.46,80635.19,9.0,-0.01534,1e-05,2.42622]
[1777949271963,51.46,80624.83,9.0,-0.01546,1e-05,2.44136]
[1777949274193,51.45,80626.91,9.0,-0.01542,1e-05,2.4371]
[1777949274566,51.45,80624.97,9.0,-0.01544,1e-05,2.43928]
[1777949274970,51.45,80624.97,9.0,-0.01544,1e-05,2.43928]
[1777949275659,51.45,80643.25,9.0,-0.01522,1e-05,2.40976]
[1777949278001,51.44,80646.69,9.0,-0.01517,1e-05,2.40391]
[1777949278100,51.44,80648.04,9.0,-0.01515,1e-05,2.40096]
[1777949280928,51.44,80653.89,9.0,-0.01508,1e-05,2.39171]
[1777949283012,51.44,80648.22,9.0,-0.01515,1e-05,2.40061]
[1777949288751,51.44,80644.57,9.0,-0.01519,1e-05,2.40613]
[1777949290957,51.44,80645.67,9.0,-0.01518,1e-05,2.40435]
[1777949291058,51.44,80646.03,9.0,-0.01517,1e-05,2.40371]
[1777949296807,51.44,80653.84,9.0,-0.01508,1e-05,2.39084]
[1777949301089,51.44,80656.01,9.0,-0.01505,1e-05,2.38717]
[1777949306881,51.43,80652.37,9.0,-0.01509,1e-05,2.39223]
[1777949311916,51.43,80652.69,9.0,-0.01507,1e-05,2.3892]
[1777949315945,51.43,80630.8,9.0,-0.01532,1e-05,2.42344]
[1777949317876,51.43,80628.31,9.0,-0.01535,1e-05,2.42726]
[1777949320923,51.43,80628.12,9.0,-0.01535,1e-05,2.4271]
[1777949326015,51.42,80634.62,9.0,-0.01527,1e-05,2.41594]
[1777949331050,51.42,80625.96,9.0,-0.01537,1e-05,2.42904]
[1777949333204,51.42,80624.96,9.0,-0.01538,1e-05,2.43048]
[1777949339106,51.41,80622.66,9.0,-0.0154,1e-05,2.43303]
[1777949341843,51.41,80619.16,9.0,-0.01544,1e-05,2.4383]
[1777949342396,51.41,80619.16,9.0,-0.01544,1e-05,2.4383]
[1777949342128,51.41,80601.76,9.0,-0.01565,1e-05,2.46608]
[1777949347162,51.41,80595.65,9.0,-0.01571,1e-05,2.47482]
[1777949350184,51.4,80568.34,9.0,-0.01604,1e-05,2.51857]
[1777949353453,51.4,80565.06,9.0,-0.01608,1e-05,2.52331]
[1777949360043,51.36,80577.26,9.0,-0.01587,1e-05,2.4952]
[1777949368312,51.29,80561.31,9.0,-0.01594,1e-05,2.5044]
[1777949373349,51.22,80551.86,9.0,-0.01593,1e-05,2.50291]
[1777949378383,51.21,80548.09,9.0,-0.01597,1e-05,2.50769]
[1777949383418,51.21,80561.73,9.0,-0.01579,1e-05,2.4839]
[1777949388453,51.2,80560.62,9.0,-0.01579,1e-05,2.48444]
[1777949393487,51.19,80557.87,9.0,-0.01582,1e-05,2.48764]
[1777949395700,51.19,80554.61,9.0,-0.01585,1e-05,2.49244]
[1777949400289,51.19,80550.17,9.0,-0.0159,1e-05,2.49884]
[1777949404839,51.18,80566.66,9.0,-0.01569,1e-05,2.47059]
[1777949410608,51.17,80577.74,9.0,-0.01554,1e-05,2.45118]
[1777949415643,51.17,80589.15,9.0,-0.0154,1e-05,2.43185]
[1777949416649,51.17,80607.55,9.0,-0.01518,1e-05,2.40231]
[1777949419357,51.17,80608.35,9.0,-0.01517,1e-05,2.40093]
[1777949419796,51.17,80611.27,9.0,-0.01513,1e-05,2.3961]
[1777949425713,51.17,80615.02,9.0,-0.01508,1e-05,2.38966]
[1777949430749,51.16,80614.57,9.0,-0.01508,1e-05,2.38994]
[1777949436791,51.16,80606.37,9.0,-0.01516,1e-05,2.4002]
[1777949441826,51.16,80605.45,9.0,-0.01517,1e-05,2.40111]
[1777949446861,51.16,80605.55,9.0,-0.01517,1e-05,2.4004]
[1777949451896,51.15,80604.22,9.0,-0.01518,1e-05,2.40195]
[1777949456931,51.15,80591.55,9.0,-0.01533,1e-05,2.42162]
[1777949459441,51.15,80587.96,9.0,-0.01537,1e-05,2.42726]
[1777949464988,51.14,80578.0,9.0,-0.01548,1e-05,2.44222]
[1777949470025,51.14,80578.87,9.0,-0.01546,1e-05,2.43977]
[1777949475059,51.14,80579.28,9.0,-0.01545,1e-05,2.43823]
[1777949480280,51.13,80579.49,9.0,-0.01544,1e-05,2.43722]
[1777949486137,51.13,80593.34,9.0,-0.01527,1e-05,2.41398]
[1777949487318,51.13,80593.34,9.0,-0.01527,1e-05,2.41398]
[1777949490151,51.13,80599.64,9.0,-0.01519,1e-05,2.40358]
[1777949490368,51.13,80599.64,9.0,-0.01519,1e-05,2.40358]
[1777949496207,51.12,80595.12,9.0,-0.01523,1e-05,2.40787]
[1777949501242,51.12,80595.14,9.0,-0.01522,1e-05,2.40725]
[1777949506277,51.12,80596.26,9.0,-0.0152,1e-05,2.4049]
[1777949511312,51.11,80591.61,9.0,-0.01526,1e-05,2.41174]
[1777949516347,51.11,80592.47,9.0,-0.01524,1e-05,2.40977]
[1777949521382,51.11,80592.53,9.0,-0.01524,1e-05,2.40911]
[1777949526417,51.11,80591.08,9.0,-0.01525,1e-05,2.41086]
[1777949531452,51.1,80590.51,9.0,-0.01525,1e-05,2.4112]
[1777949536487,51.1,80584.67,9.0,-0.01532,1e-05,2.41995]
[1777949541522,51.1,80589.03,9.0,-0.01526,1e-05,2.41234]
[1777949546556,51.1,80588.77,9.0,-0.01526,1e-05,2.41212]
[1777949551592,51.09,80592.96,9.0,-0.01519,1e-05,2.40273]
[1777949556627,51.09,80592.27,9.0,-0.0152,1e-05,2.40326]
[1777949563676,51.09,80585.02,9.0,-0.01528,1e-05,2.41391]
[1777949568711,51.08,80581.9,9.0,-0.01531,1e-05,2.41819]
[1777949573746,51.08,80574.47,9.0,-0.01539,1e-05,2.4293]
[1777949578781,51.08,80561.12,9.0,-0.01555,1e-05,2.44994]
[1777949583816,51.07,80566.55,9.0,-0.01547,1e-05,2.44024]
[1777949588851,51.07,80567.35,9.0,-0.01546,1e-05,2.43807]
[1777949593886,51.06,80564.77,9.0,-0.01548,1e-05,2.44139]
[1777949594893,51.06,80549.1,9.0,-0.01567,1e-05,2.46661]
[1777949595931,51.06,80549.1,9.0,-0.01567,1e-05,2.46661]
[1777949601942,51.06,80559.44,9.0,-0.01554,1e-05,2.44837]
[1777949603263,51.06,80559.44,9.0,-0.01554,1e-05,2.44837]
[1777949608992,51.05,80556.22,9.0,-0.01557,1e-05,2.45227]
[1777949614028,51.05,80555.24,9.0,-0.01556,1e-05,2.45075]
[1777949619062,51.04,80552.8,9.0,-0.01558,1e-05,2.45366]
[1777949624098,51.04,80561.56,9.0,-0.01547,1e-05,2.43852]
[1777949629133,51.03,80564.29,9.0,-0.01543,1e-05,2.43326]
[1777949634168,51.03,80561.26,9.0,-0.01546,1e-05,2.43734]
[1777949639203,51.02,80561.33,9.0,-0.01545,1e-05,2.43622]
[1777949644238,51.02,80562.19,9.0,-0.01543,1e-05,2.43401]
[1777949649272,51.02,80565.35,9.0,-0.01539,1e-05,2.42816]
[1777949654307,51.01,80565.48,9.0,-0.01538,1e-05,2.4272]
[1777949659342,51.01,80556.43,9.0,-0.01549,1e-05,2.44103]
[1777949664377,51.01,80558.61,9.0,-0.01545,1e-05,2.43665]
[1777949669413,51.0,80565.55,9.0,-0.01536,1e-05,2.42468]
[1777949674448,51.0,80568.53,9.0,-0.01531,1e-05,2.4171]
[1777949679483,51.0,80561.87,9.0,-0.01538,1e-05,2.42713]
[1777949684518,50.99,80560.7,9.0,-0.01539,1e-05,2.42829]
[1777949689553,50.99,80560.49,9.0,-0.01539,1e-05,2.42789]
[1777949695595,50.98,80552.58,9.0,-0.01548,1e-05,2.43966]
[1777949700630,50.98,80538.54,9.0,-0.01564,1e-05,2.46147]
[1777949705665,50.97,80534.93,9.0,-0.01568,1e-05,2.46619]
[1777949710700,50.97,80536.55,9.0,-0.01565,1e-05,2.46242]
[1777949715735,50.96,80529.89,9.0,-0.01572,1e-05,2.47208]
[1777949718874,50.96,80535.69,9.0,-0.01565,1e-05,2.46187]
[1777949721996,50.96,80542.48,9.0,-0.01556,1e-05,2.45019]
[1777949727819,50.95,80544.28,9.0,-0.01553,1e-05,2.44602]
[1777949733862,50.95,80543.67,9.0,-0.01551,1e-05,2.44364]
[1777949738897,50.94,80544.21,9.0,-0.0155,1e-05,2.44175]
[1777949743932,50.94,80543.33,9.0,-0.0155,1e-05,2.44219]
[1777949748967,50.93,80561.01,9.0,-0.01528,1e-05,2.4128]
[1777949754002,50.93,80561.59,9.0,-0.01527,1e-05,2.41119]
[1777949759037,50.93,80557.65,9.0,-0.01531,1e-05,2.41685]
[1777949764071,50.92,80553.21,9.0,-0.01536,1e-05,2.4233]
[1777949768100,50.92,80538.17,9.0,-0.01554,1e-05,2.44698]
[1777949773136,50.92,80534.31,9.0,-0.01558,1e-05,2.45228]
[1777949778170,50.91,80532.57,9.0,-0.01559,1e-05,2.45407]
[1777949783206,50.91,80530.35,9.0,-0.01561,1e-05,2.45663]
[1777949788241,50.9,80523.94,9.0,-0.01568,1e-05,2.46599]
[1777949793277,50.9,80515.29,9.0,-0.01577,1e-05,2.4768]
[1777949798315,50.89,80505.91,9.0,-0.01588,1e-05,2.49093]
[1777949803349,50.88,80502.22,9.0,-0.01591,1e-05,2.49562]
[1777949808385,50.88,80499.75,9.0,-0.01593,1e-05,2.49802]
[1777949813422,50.87,80507.86,9.0,-0.01582,1e-05,2.48333]
[1777949818456,50.87,80514.39,9.0,-0.01573,1e-05,2.47142]
[1777949823491,50.86,80506.32,9.0,-0.01582,1e-05,2.48348]
[1777949828526,50.86,80513.41,9.0,-0.01572,1e-05,2.47066]
[1777949833562,50.85,80512.31,9.0,-0.01573,1e-05,2.47134]
[1777949838595,50.84,80509.66,9.0,-0.01575,1e-05,2.47456]
[1777949843631,50.84,80506.18,9.0,-0.01579,1e-05,2.4791]
[1777949848666,50.83,80506.94,9.0,-0.01577,1e-05,2.47669]
[1777949853701,50.83,80508.16,9.0,-0.01573,1e-05,2.47141]
[1777949858736,50.82,80507.78,9.0,-0.01573,1e-05,2.47095]
[1777949863772,50.82,80513.78,9.0,-0.01565,1e-05,2.46005]
[1777949870819,50.81,80510.32,9.0,-0.01568,1e-05,2.46429]
[1777949876862,50.81,80511.77,9.0,-0.01565,1e-05,2.46072]
[1777949881897,50.8,80512.02,9.0,-0.01564,1e-05,2.45933]
[1777949886931,50.8,80511.58,9.0,-0.01564,1e-05,2.45907]
[1777949897002,50.79,80511.42,9.0,-0.01563,1e-05,2.45743]
[1777949902037,50.79,80510.18,9.0,-0.01564,1e-05,2.4585]
[1777949907072,50.78,80513.75,9.0,-0.01559,1e-05,2.45177]
[1777949912107,50.78,80513.39,9.0,-0.01557,1e-05,2.44933]
[1777949917141,50.77,80517.36,9.0,-0.01552,1e-05,2.44201]
[1777949922176,50.77,80514.59,9.0,-0.01554,1e-05,2.44575]
[1777949926764,50.77,80512.65,9.0,-0.01556,1e-05,2.44823]
[1777949926789,50.77,80512.3,9.0,-0.01557,1e-05,2.44863]
[1777949932248,50.77,80515.59,9.0,-0.01554,1e-05,2.44489]
[1777949933115,50.77,80515.59,9.0,-0.01554,1e-05,2.44489]
[1777949938289,50.78,80515.4,9.0,-0.01555,1e-05,2.44718]
[1777949944331,50.79,80516.15,9.0,-0.01556,1e-05,2.44789]
[1777949948576,50.8,80515.43,9.0,-0.01558,1e-05,2.45003]
[1777949948612,50.8,80515.43,9.0,-0.01558,1e-05,2.45067]
[1777949950872,50.8,80515.43,9.0,-0.01558,1e-05,2.45067]
[1777949950963,50.8,80515.6,9.0,-0.01558,1e-05,2.45019]
[1777949956415,50.81,80520.82,9.0,-0.01552,1e-05,2.44329]
[1777949961451,50.81,80523.05,9.0,-0.01551,1e-05,2.44131]
[1777949966486,50.82,80523.63,9.0,-0.01551,1e-05,2.44201]
[1777949971522,50.83,80520.19,9.0,-0.01556,1e-05,2.44708]
[1777949976557,50.84,80519.85,9.0,-0.01557,1e-05,2.4495]
[1777949981591,50.84,80520.16,9.0,-0.01558,1e-05,2.45053]
[1777949986627,50.85,80521.67,9.0,-0.01557,1e-05,2.44958]
[1777949991662,50.86,80539.33,9.0,-0.01537,1e-05,2.42259]
[1777949996696,50.87,80546.22,9.0,-0.0153,1e-05,2.41328]
[1777950001732,50.87,80558.52,9.0,-0.01517,1e-05,2.39541]
[1777950006768,50.88,80568.43,9.0,-0.01506,1e-05,2.38172]
[1777950008193,50.89,80568.98,9.0,-0.01506,1e-05,2.38128]
[1777950008781,50.88,80567.71,9.0,-0.01507,1e-05,2.38278]
[1777950010223,50.88,80560.97,9.0,-0.01515,1e-05,2.393]
[1777950010801,50.88,80559.26,9.0,-0.01517,1e-05,2.39614]
[1777950015837,50.89,80561.96,9.0,-0.01515,1e-05,2.39383]
[1777950020872,50.9,80559.79,9.0,-0.01519,1e-05,2.39934]
[1777950025908,50.91,80554.16,9.0,-0.01528,1e-05,2.41029]
[1777950030944,50.92,80552.3,9.0,-0.01531,1e-05,2.41515]
[1777950035978,50.93,80546.7,9.0,-0.01538,1e-05,2.42388]
[1777950041013,50.94,80540.98,9.0,-0.01546,1e-05,2.43487]
[1777950046047,50.94,80538.41,9.0,-0.01551,1e-05,2.44066]
[1777950051083,50.95,80532.68,9.0,-0.01559,1e-05,2.45152]
[1777950056118,50.96,80530.8,9.0,-0.01562,1e-05,2.45605]
[1777950061153,50.96,80519.97,9.0,-0.01577,1e-05,2.47515]
[1777950066188,50.97,80507.23,9.0,-0.01593,1e-05,2.49727]
[1777950071223,50.97,80511.59,9.0,-0.01589,1e-05,2.49114]
[1777950076258,50.98,80508.8,9.0,-0.01593,1e-05,2.49686]
[1777950081293,50.98,80514.79,9.0,-0.01586,1e-05,2.48812]
[1777950086328,50.99,80514.9,9.0,-0.01587,1e-05,2.48911]
[1777950091362,50.99,80514.22,9.0,-0.01587,1e-05,2.4892]
[1777950096398,51.0,80514.27,9.0,-0.01588,1e-05,2.49026]
[1777950101434,51.0,80513.61,9.0,-0.0159,1e-05,2.49247]
[1777950107475,51.01,80510.81,9.0,-0.01594,1e-05,2.49841]
[1777950112511,51.02,80518.18,9.0,-0.01586,1e-05,2.4874]
[1777950117546,51.02,80521.78,9.0,-0.01582,1e-05,2.48265]
[1777950122580,51.03,80521.63,9.0,-0.01584,1e-05,2.48408]
[1777950127616,51.03,80521.86,9.0,-0.01584,1e-05,2.4849]
[1777950132651,51.04,80511.14,9.0,-0.01598,1e-05,2.50372]
[1777950137686,51.04,80509.86,9.0,-0.01601,1e-05,2.50688]
[1777950142721,51.05,80509.13,9.0,-0.01603,1e-05,2.50928]
[1777950148763,51.05,80504.16,9.0,-0.0161,1e-05,2.51864]
[1777950154285,51.06,80501.82,9.0,-0.01612,1e-05,2.52106]
[1777950163870,51.06,80495.41,9.0,-0.01621,1e-05,2.53348]
[1777950168905,51.07,80495.73,9.0,-0.01621,1e-05,2.53374]
[1777950173940,51.07,80496.72,9.0,-0.01621,1e-05,2.53289]
[1777950178975,51.07,80496.17,9.0,-0.01622,1e-05,2.53462]
[1777950184010,51.08,80495.94,9.0,-0.01623,1e-05,2.53579]
[1777950189047,51.08,80505.35,9.0,-0.01612,1e-05,2.52099]
[1777950195089,51.09,80505.24,9.0,-0.01613,1e-05,2.52222]
[1777950200124,51.09,80490.91,9.0,-0.01631,1e-05,2.54691]
[1777950204152,51.09,80475.14,9.0,-0.01652,1e-05,2.57383]
[1777950209187,51.09,80473.79,9.0,-0.01654,1e-05,2.57653]
[1777950210194,51.09,80457.04,9.0,-0.01676,1e-05,2.60497]
[1777950215229,51.09,80451.69,9.0,-0.01681,1e-05,2.61196]
[1777950220264,51.09,80454.92,9.0,-0.01677,1e-05,2.60654]
[1777950225299,51.1,80464.37,9.0,-0.01665,1e-05,2.59067]
[1777950230334,51.1,80476.1,9.0,-0.0165,1e-05,2.57113]
[1777950235369,51.1,80478.57,9.0,-0.01647,1e-05,2.56741]
[1777950240404,51.1,80471.1,9.0,-0.01657,1e-05,2.58043]
[1777950245439,51.1,80463.71,9.0,-0.01667,1e-05,2.59319]
[1777950250474,51.1,80470.96,9.0,-0.01658,1e-05,2.58122]
[1777950255509,51.1,80478.29,9.0,-0.01649,1e-05,2.56927]
[1777950260543,51.11,80477.82,9.0,-0.0165,1e-05,2.5705]
[1777950265578,51.11,80476.78,9.0,-0.01651,1e-05,2.57269]
[1777950270614,51.11,80477.51,9.0,-0.01651,1e-05,2.57189]
[1777950275649,51.11,80479.41,9.0,-0.01647,1e-05,2.56693]
[1777950280686,51.11,80475.19,9.0,-0.01653,1e-05,2.57448]
[1777950285721,51.12,80474.17,9.0,-0.01655,1e-05,2.57661]
[1777950290756,51.12,80474.86,9.0,-0.01654,1e-05,2.57585]
[1777950295791,51.12,80477.0,9.0,-0.01652,1e-05,2.57266]
[1777950300825,51.12,80478.23,9.0,-0.0165,1e-05,2.57102]
[1777950303373,51.12,80477.64,9.0,-0.01651,1e-05,2.57209]
[1777950303474,51.12,80477.44,9.0,-0.01652,1e-05,2.57261]
[1777950303844,51.12,80477.44,9.0,-0.01652,1e-05,2.57261]
[1777950303945,51.13,80477.94,9.0,-0.01651,1e-05,2.5724]
[1777950305743,51.13,80478.02,9.0,-0.01651,1e-05,2.57227]
[1777950305863,51.13,80478.08,9.0,-0.01651,1e-05,2.57225]
[1777950310899,51.14,80477.49,9.0,-0.01654,1e-05,2.57649]
[1777950315934,51.15,80476.72,9.0,-0.01658,1e-05,2.58091]
[1777950320970,51.17,80476.08,9.0,-0.01661,1e-05,2.58507]
[1777950326004,51.18,80476.37,9.0,-0.01663,1e-05,2.58764]
[1777950331039,51.2,80475.94,9.0,-0.01664,1e-05,2.58917]
[1777950336073,51.21,80473.24,9.0,-0.0167,1e-05,2.59674]
[1777950338840,51.21,80472.97,9.0,-0.01671,1e-05,2.59838]
[1777950339095,51.22,80473.03,9.0,-0.01672,1e-05,2.59887]
[1777950340364,51.22,80473.03,9.0,-0.01672,1e-05,2.59887]
[1777950340429,51.21,80472.4,9.0,-0.01672,1e-05,2.59954]
[1777950340957,51.21,80472.4,9.0,-0.01672,1e-05,2.59954]
[1777950341109,51.22,80472.92,9.0,-0.01672,1e-05,2.59869]
[1777950341518,51.22,80472.92,9.0,-0.01672,1e-05,2.59869]
[1777950347151,51.23,80474.47,9.0,-0.01672,1e-05,2.59955]
[1777950352186,51.24,80475.55,9.0,-0.01673,1e-05,2.6006]
[1777950359236,51.26,80475.05,9.0,-0.01677,1e-05,2.60541]
[1777950364271,51.27,80474.85,9.0,-0.01679,1e-05,2.60854]
[1777950371320,51.29,80474.84,9.0,-0.01682,1e-05,2.61244]
[1777950376355,51.3,80474.86,9.0,-0.01684,1e-05,2.61515]
[1777950382396,51.32,80474.8,9.0,-0.01686,1e-05,2.6185]
[1777950383695,51.32,80474.38,9.0,-0.01687,1e-05,2.61975]
[1777950391460,51.34,80461.56,9.0,-0.01706,1e-05,2.64337]
[1777950391876,51.34,80461.56,9.0,-0.01706,1e-05,2.64337]
[1777950392467,51.34,80461.45,9.0,-0.01706,1e-05,2.64405]
[1777950397502,51.34,80465.52,9.0,-0.01701,1e-05,2.63681]
[1777950402537,51.34,80473.2,9.0,-0.01691,1e-05,2.62348]
[1777950407571,51.34,80473.91,9.0,-0.01689,1e-05,2.62214]
[1777950410068,51.34,80473.36,9.0,-0.0169,1e-05,2.62305]
[1777950410169,51.34,80473.36,9.0,-0.0169,1e-05,2.623]
[1777950413087,51.34,80473.69,9.0,-0.0169,1e-05,2.62297]
[1777950413182,51.34,80473.5,9.0,-0.01691,1e-05,2.62435]
[1777950416396,51.34,80491.03,9.0,-0.01668,1e-05,2.59468]
[1777950422483,51.34,80495.16,9.0,-0.01663,1e-05,2.58784]
[1777950422584,51.34,80495.54,9.0,-0.01663,1e-05,2.58728]
[1777950427836,51.35,80494.41,9.0,-0.01666,1e-05,2.59154]
[1777950428366,51.35,80494.41,9.0,-0.01666,1e-05,2.59154]
[1777950430207,51.36,80494.73,9.0,-0.01666,1e-05,2.59163]
[1777950430305,51.36,80494.69,9.0,-0.01667,1e-05,2.59287]
[1777950431501,51.36,80494.69,9.0,-0.01667,1e-05,2.59287]
[1777950431602,51.36,80494.53,9.0,-0.01667,1e-05,2.59318]
[1777950436130,51.37,80496.03,9.0,-0.01666,1e-05,2.59182]
[1777950436209,51.38,80494.07,9.0,-0.0167,1e-05,2.59689]
[1777950441816,51.38,80489.7,9.0,-0.01676,1e-05,2.60438]
[1777950446851,51.38,80481.01,9.0,-0.01687,1e-05,2.61916]
[1777950451885,51.38,80481.4,9.0,-0.01685,1e-05,2.61627]
[1777950456921,51.38,80479.99,9.0,-0.01687,1e-05,2.61869]
[1777950461956,51.38,80479.46,9.0,-0.01688,1e-05,2.61962]
[1777950467998,51.38,80479.36,9.0,-0.01688,1e-05,2.61983]
[1777950473033,51.38,80479.7,9.0,-0.01688,1e-05,2.6193]
[1777950478068,51.38,80479.1,9.0,-0.01688,1e-05,2.62037]
[1777950483105,51.38,80477.46,9.0,-0.0169,1e-05,2.62317]
[1777950488140,51.38,80478.12,9.0,-0.0169,1e-05,2.62205]
[1777950493175,51.38,80478.38,9.0,-0.01689,1e-05,2.62161]
[1777950498210,51.38,80478.9,9.0,-0.01689,1e-05,2.62074]
[1777950503245,51.38,80479.15,9.0,-0.01688,1e-05,2.62032]
[1777950508279,51.38,80478.12,9.0,-0.0169,1e-05,2.62207]
[1777950513315,51.38,80488.78,9.0,-0.01674,1e-05,2.60179]
[1777950518350,51.38,80489.37,9.0,-0.01674,1e-05,2.60098]
[1777950523385,51.38,80489.02,9.0,-0.01674,1e-05,2.60175]
[1777950528419,51.38,80490.61,9.0,-0.01672,1e-05,2.59926]
[1777950533454,51.38,80490.91,9.0,-0.01672,1e-05,2.59897]
[1777950538489,51.38,80496.51,9.0,-0.01665,1e-05,2.5898]
[1777950543524,51.38,80503.18,9.0,-0.01657,1e-05,2.5789]
[1777950548560,51.39,80507.87,9.0,-0.01651,1e-05,2.57145]
[1777950553220,51.39,80512.7,9.0,-0.01645,1e-05,2.56374]
[1777950553595,51.39,80513.15,9.0,-0.01645,1e-05,2.5631]
[1777950555815,51.39,80526.13,9.0,-0.01629,1e-05,2.54282]
[1777950556616,51.39,80527.37,9.0,-0.01628,1e-05,2.5409]
[1777950561651,51.4,80526.95,9.0,-0.01629,1e-05,2.54229]
[1777950566686,51.4,80525.73,9.0,-0.01631,1e-05,2.54495]
[1777950572728,51.4,80526.32,9.0,-0.01629,1e-05,2.54249]
[1777950577762,51.41,80526.47,9.0,-0.0163,1e-05,2.54284]
[1777950582798,51.41,80526.37,9.0,-0.0163,1e-05,2.54358]
[1777950587833,51.41,80528.26,9.0,-0.01628,1e-05,2.54101]
[1777950592869,51.41,80528.82,9.0,-0.01628,1e-05,2.54066]
[1777950597984,51.42,80516.17,9.0,-0.01644,1e-05,2.56211]
[1777950598003,51.42,80515.84,9.0,-0.01645,1e-05,2.56273]
[1777950599136,51.42,80515.84,9.0,-0.01645,1e-05,2.56273]
[1777950599232,51.42,80514.53,9.0,-0.01647,1e-05,2.56615]
[1777950604952,51.42,80516.19,9.0,-0.01645,1e-05,2.5637]
[1777950609986,51.42,80515.84,9.0,-0.01646,1e-05,2.5646]
[1777950615022,51.43,80515.93,9.0,-0.01646,1e-05,2.56477]
[1777950620767,51.43,80516.92,9.0,-0.01645,1e-05,2.56338]
[1777950620784,51.43,80517.1,9.0,-0.01645,1e-05,2.56321]
[1777950626432,51.44,80523.32,9.0,-0.01639,1e-05,2.5553]
[1777950626529,51.44,80524.72,9.0,-0.01638,1e-05,2.55421]
[1777950632142,51.45,80527.15,9.0,-0.01634,1e-05,2.5484]
[1777950637177,51.45,80528.79,9.0,-0.01632,1e-05,2.54618]
[1777950642212,51.45,80543.57,9.0,-0.01614,1e-05,2.52226]
[1777950647247,51.46,80553.38,9.0,-0.01603,1e-05,2.50704]
[1777950651310,51.46,80568.79,9.0,-0.01584,1e-05,2.48242]
[1777950656341,51.46,80566.58,9.0,-0.01588,1e-05,2.48735]
[1777950661377,51.47,80557.22,9.0,-0.016,1e-05,2.50365]
[1777950666413,51.47,80563.4,9.0,-0.01593,1e-05,2.49449]
[1777950671448,51.48,80575.98,9.0,-0.01578,1e-05,2.47509]
[1777950676482,51.48,80580.49,9.0,-0.01574,1e-05,2.46898]
[1777950681519,51.49,80581.32,9.0,-0.01573,1e-05,2.46882]
[1777950687561,51.49,80579.83,9.0,-0.01576,1e-05,2.47263]
[1777950692595,51.5,80579.78,9.0,-0.01576,1e-05,2.47169]
[1777950697437,51.5,80589.12,9.0,-0.01565,1e-05,2.45755]
[1777950697630,51.51,80589.16,9.0,-0.01565,1e-05,2.45773]
[1777950698626,51.51,80589.16,9.0,-0.01565,1e-05,2.45773]
[1777950698638,51.51,80589.81,9.0,-0.01565,1e-05,2.45748]
[1777950700112,51.51,80588.68,9.0,-0.01567,1e-05,2.45955]
[1777950700651,51.51,80588.1,9.0,-0.01568,1e-05,2.46128]
[1777950704954,51.53,80582.52,9.0,-0.01577,1e-05,2.4734]
[1777950705687,51.53,80583.3,9.0,-0.01576,1e-05,2.47236]
[1777950706359,51.53,80583.3,9.0,-0.01576,1e-05,2.47236]
[1777950706694,51.53,80584.41,9.0,-0.01575,1e-05,2.47079]
[1777950707008,51.53,80584.41,9.0,-0.01575,1e-05,2.47079]
[1777950707700,51.53,80584.17,9.0,-0.01576,1e-05,2.4714]
[1777950712735,51.54,80584.61,9.0,-0.01576,1e-05,2.4718]
[1777950716482,51.54,80586.8,9.0,-0.01574,1e-05,2.46893]
[1777950716731,51.54,80586.8,9.0,-0.01574,1e-05,2.46893]
[1777950722806,51.55,80596.03,9.0,-0.01564,1e-05,2.45575]
[1777950727841,51.55,80595.66,9.0,-0.01565,1e-05,2.45759]
[1777950732876,51.56,80595.92,9.0,-0.01566,1e-05,2.45841]
[1777950737912,51.56,80595.97,9.0,-0.01566,1e-05,2.45955]
[1777950740789,51.57,80596.17,9.0,-0.01567,1e-05,2.45971]
[1777950740888,51.57,80596.17,9.0,-0.01567,1e-05,2.45995]
[1777950743128,51.57,80596.66,9.0,-0.01567,1e-05,2.45994]
[1777950743791,51.57,80596.66,9.0,-0.01567,1e-05,2.45994]
[1777950747243,51.58,80609.23,9.0,-0.01553,1e-05,2.44242]
[1777950747304,51.59,80610.81,9.0,-0.01552,1e-05,2.4407]
[1777950753017,51.6,80615.27,9.0,-0.01547,1e-05,2.43364]
[1777950759059,51.61,80613.87,9.0,-0.0155,1e-05,2.43759]
[1777950762469,51.61,80613.94,9.0,-0.0155,1e-05,2.43804]
[1777950762570,51.61,80615.01,9.0,-0.0155,1e-05,2.43689]
[1777950763169,51.61,80615.01,9.0,-0.0155,1e-05,2.43689]
[1777950763793,51.61,80615.01,9.0,-0.0155,1e-05,2.43689]
[1777950774164,51.65,80614.48,9.0,-0.01556,1e-05,2.44612]
[1777950780206,51.67,80614.38,9.0,-0.0156,1e-05,2.45109]
[1777950785241,51.69,80614.42,9.0,-0.01563,1e-05,2.455]
[1777950788574,51.7,80614.0,9.0,-0.01565,1e-05,2.45725]
[1777950788675,51.7,80613.17,9.0,-0.01567,1e-05,2.46016]
[1777950789278,51.7,80613.17,9.0,-0.01567,1e-05,2.46016]
[1777950789711,51.7,80614.02,9.0,-0.01566,1e-05,2.45862]
[1777950791081,51.7,80619.27,9.0,-0.01559,1e-05,2.4502]
[1777950791841,51.71,80623.71,9.0,-0.01555,1e-05,2.44415]
[1777950792283,51.71,80623.71,9.0,-0.01555,1e-05,2.44415]
[1777950792296,51.71,80623.71,9.0,-0.01555,1e-05,2.44415]
[1777950793305,51.71,80646.44,9.0,-0.01528,1e-05,2.40831]
[1777950798341,51.72,80656.38,9.0,-0.01517,1e-05,2.39432]
[1777950803664,51.74,80665.1,9.0,-0.0151,1e-05,2.38526]
[1777950804383,51.74,80689.52,9.0,-0.01482,1e-05,2.34799]
[1777950806397,51.75,80707.45,9.0,-0.01462,1e-05,2.32122]
[1777950811432,51.82,80696.49,9.0,-0.01485,1e-05,2.35134]
[1777950816467,51.83,80698.32,9.0,-0.01484,1e-05,2.35062]
[1777950821521,51.84,80697.65,9.0,-0.01486,1e-05,2.35336]
[1777950827545,51.85,80693.87,9.0,-0.01493,1e-05,2.36208]
[1777950832580,51.88,80683.33,9.0,-0.01509,1e-05,2.38395]
[1777950837660,51.88,80679.8,9.0,-0.01514,1e-05,2.39088]
[1777950843657,51.9,80677.68,9.0,-0.01519,1e-05,2.39657]
[1777950848692,51.9,80664.66,9.0,-0.01535,1e-05,2.41867]
[1777950853727,51.91,80663.95,9.0,-0.01537,1e-05,2.42126]
[1777950858762,51.92,80676.29,9.0,-0.01524,1e-05,2.40329]
[1777950863797,51.92,80666.16,9.0,-0.01537,1e-05,2.4208]
[1777950868832,51.93,80666.13,9.0,-0.01538,1e-05,2.42228]
[1777950873866,51.94,80679.23,9.0,-0.01522,1e-05,2.40103]
[1777950878902,51.95,80680.75,9.0,-0.01522,1e-05,2.40026]
[1777950883938,51.95,80670.01,9.0,-0.01535,1e-05,2.4187]
[1777950888973,51.96,80670.14,9.0,-0.01536,1e-05,2.41993]
[1777950894009,51.97,80667.2,9.0,-0.01541,1e-05,2.42597]
[1777950899044,51.97,80667.44,9.0,-0.01542,1e-05,2.42695]
[1777950904079,51.98,80667.21,9.0,-0.01543,1e-05,2.42866]
[1777950909114,51.99,80668.99,9.0,-0.01542,1e-05,2.42717]
[1777950914149,51.99,80677.73,9.0,-0.01532,1e-05,2.4148]
[1777950919184,52.0,80675.63,9.0,-0.01536,1e-05,2.41952]
[1777950924220,52.0,80677.16,9.0,-0.01535,1e-05,2.4185]
[1777950929254,52.01,80677.4,9.0,-0.01536,1e-05,2.41952]
[1777950934289,52.02,80676.81,9.0,-0.01536,1e-05,2.41972]
[1777950939325,52.02,80676.04,9.0,-0.01538,1e-05,2.42231]
[1777950944360,52.03,80675.23,9.0,-0.0154,1e-05,2.42495]
[1777950949394,52.04,80674.8,9.0,-0.01542,1e-05,2.42695]
[1777950954430,52.04,80670.44,9.0,-0.01548,1e-05,2.43516]
[1777950959465,52.05,80666.41,9.0,-0.01554,1e-05,2.44279]
[1777950964504,52.05,80657.11,9.0,-0.01566,1e-05,2.45875]
[1777950969475,52.06,80650.16,9.0,-0.01575,1e-05,2.47066]
[1777950969540,52.06,80652.37,9.0,-0.01572,1e-05,2.46731]
[1777950975581,52.08,80653.97,9.0,-0.01574,1e-05,2.46933]
[1777950980617,52.1,80646.12,9.0,-0.01586,1e-05,2.48553]
[1777950985651,52.14,80640.62,9.0,-0.016,1e-05,2.50406]
[1777950990687,52.16,80639.74,9.0,-0.01603,1e-05,2.50883]
[1777950995722,52.17,80629.77,9.0,-0.01617,1e-05,2.52605]
[1777951000757,52.19,80629.26,9.0,-0.0162,1e-05,2.53005]
[1777951005791,52.2,80629.68,9.0,-0.01622,1e-05,2.53249]
[1777951007538,52.2,80628.57,9.0,-0.01623,1e-05,2.53492]
[1777951012841,52.22,80629.36,9.0,-0.01625,1e-05,2.53735]
[1777951020897,52.32,80629.61,9.0,-0.0164,1e-05,2.55779]
[1777951025932,52.33,80629.87,9.0,-0.01642,1e-05,2.56023]
[1777951030967,52.39,80627.91,9.0,-0.01654,1e-05,2.57631]
[1777951037009,52.4,80626.55,9.0,-0.01659,1e-05,2.58178]
[1777951042045,52.42,80628.17,9.0,-0.01658,1e-05,2.58177]
[1777951047079,52.43,80627.3,9.0,-0.01662,1e-05,2.58585]
[1777951052113,52.44,80627.51,9.0,-0.01662,1e-05,2.5859]
[1777951057149,52.45,80627.3,9.0,-0.01664,1e-05,2.58886]
[1777951062184,52.46,80627.49,9.0,-0.01666,1e-05,2.59113]
[1777951064198,52.47,80648.31,9.0,-0.0164,1e-05,2.55804]
[1777951064316,52.47,80648.31,9.0,-0.0164,1e-05,2.55804]
[1777951065205,52.47,80649.2,9.0,-0.01639,1e-05,2.55662]
[1777951071247,52.47,80662.2,9.0,-0.01623,1e-05,2.53573]
[1777951076284,52.47,80660.93,9.0,-0.01625,1e-05,2.53811]
[1777951081319,52.47,80661.51,9.0,-0.01625,1e-05,2.53746]
[1777951086354,52.47,80668.44,9.0,-0.01617,1e-05,2.52661]
[1777951091389,52.48,80669.73,9.0,-0.01615,1e-05,2.52493]
[1777951096424,52.48,80671.44,9.0,-0.01613,1e-05,2.5226]
[1777951101458,52.48,80677.26,9.0,-0.01607,1e-05,2.51372]
[1777951106494,52.48,80679.12,9.0,-0.01605,1e-05,2.51127]
[1777951111529,52.48,80678.91,9.0,-0.01604,1e-05,2.50995]
[1777951116565,52.49,80681.83,9.0,-0.01601,1e-05,2.50577]
[1777951121600,52.49,80684.11,9.0,-0.01599,1e-05,2.50266]
[1777951126635,52.49,80690.94,9.0,-0.01591,1e-05,2.49234]
[1777951131670,52.5,80691.12,9.0,-0.01591,1e-05,2.49273]
[1777951132405,52.5,80691.12,9.0,-0.01591,1e-05,2.49273]
[1777951132458,52.5,80691.12,9.0,-0.01591,1e-05,2.49273]
[1777951132677,52.5,80690.51,9.0,-0.01592,1e-05,2.49384]
[1777951137462,52.49,80687.1,9.0,-0.01595,1e-05,2.49816]
[1777951137483,52.49,80687.1,9.0,-0.01595,1e-05,2.49816]
[1777951137986,52.49,80687.1,9.0,-0.01595,1e-05,2.49816]
[1777951138506,52.49,80686.72,9.0,-0.01595,1e-05,2.49819]
[1777951142427,52.48,80688.07,9.0,-0.01593,1e-05,2.49488]
[1777951147782,52.48,80695.54,9.0,-0.01582,1e-05,2.48132]
[1777951150962,52.47,80696.76,9.0,-0.01581,1e-05,2.47887]
[1777951151008,52.47,80696.76,9.0,-0.01581,1e-05,2.47887]
[1777951159865,52.46,80709.7,9.0,-0.01563,1e-05,2.45608]
[1777951164901,52.46,80697.54,9.0,-0.01577,1e-05,2.47426]
[1777951169935,52.45,80698.99,9.0,-0.01575,1e-05,2.47078]
[1777951174971,52.45,80700.04,9.0,-0.01571,1e-05,2.46578]
[1777951178353,52.44,80700.99,9.0,-0.0157,1e-05,2.46381]
[1777951178999,52.44,80709.68,9.0,-0.01559,1e-05,2.45004]
[1777951182020,52.45,80727.75,9.0,-0.01538,1e-05,2.42232]
[1777951187055,52.45,80735.13,9.0,-0.01531,1e-05,2.41213]
[1777951192090,52.46,80731.06,9.0,-0.01536,1e-05,2.41983]
[1777951197125,52.47,80737.28,9.0,-0.0153,1e-05,2.41146]
[1777951202160,52.47,80740.73,9.0,-0.01527,1e-05,2.40753]
[1777951207195,52.48,80743.66,9.0,-0.01525,1e-05,2.40437]
[1777951212230,52.49,80743.18,9.0,-0.01526,1e-05,2.40651]
[1777951217265,52.49,80740.14,9.0,-0.01531,1e-05,2.41259]
[1777951222299,52.5,80742.87,9.0,-0.01529,1e-05,2.40967]
[1777951227335,52.51,80766.56,9.0,-0.01502,1e-05,2.37438]
[1777951229350,52.51,80787.06,9.0,-0.01479,1e-05,2.34371]
[1777951234385,52.54,80789.04,9.0,-0.0148,1e-05,2.34409]
[1777951239421,52.54,80792.46,9.0,-0.01477,1e-05,2.34078]
[1777951244455,52.55,80796.02,9.0,-0.01474,1e-05,2.33728]
[1777951248486,52.58,80813.8,9.0,-0.01458,1e-05,2.31569]
[1777951253521,52.59,80810.03,9.0,-0.01464,1e-05,2.32345]
[1777951258560,52.6,80809.98,9.0,-0.01466,1e-05,2.32557]
[1777951263851,52.61,80823.81,9.0,-0.01451,1e-05,2.30643]
[1777951267026,52.61,80796.13,9.0,-0.01483,1e-05,2.34944]
[1777951275681,52.63,80797.46,9.0,-0.01485,1e-05,2.35111]
[1777951280715,52.64,80785.98,9.0,-0.01499,1e-05,2.3703]
[1777951286237,52.65,80785.1,9.0,-0.01501,1e-05,2.37292]
[1777951292270,52.66,80780.85,9.0,-0.01506,1e-05,2.37951]
[1777951297835,52.66,80782.92,9.0,-0.01505,1e-05,2.37815]
[1777951302869,52.67,80782.67,9.0,-0.01506,1e-05,2.38007]
[1777951307905,52.68,80777.66,9.0,-0.01513,1e-05,2.38921]
[1777951312940,52.69,80780.34,9.0,-0.01511,1e-05,2.38682]
[1777951317975,52.69,80782.51,9.0,-0.0151,1e-05,2.38495]
[1777951323010,52.7,80784.28,9.0,-0.01509,1e-05,2.38372]
[1777951327043,52.71,80809.14,9.0,-0.01482,1e-05,2.34698]
[1777951332080,52.72,80814.87,9.0,-0.01476,1e-05,2.34012]
[1777951337117,52.72,80815.66,9.0,-0.01477,1e-05,2.34076]
[1777951342152,52.73,80816.34,9.0,-0.01477,1e-05,2.34152]
[1777951347187,52.74,80806.89,9.0,-0.01489,1e-05,2.35763]
[1777951352222,52.75,80792.55,9.0,-0.01506,1e-05,2.37895]
[1777951357257,52.76,80805.66,9.0,-0.01492,1e-05,2.3605]
[1777951362291,52.76,80803.71,9.0,-0.01495,1e-05,2.36507]
[1777951367326,52.77,80804.16,9.0,-0.01496,1e-05,2.36592]
[1777951372362,52.78,80797.63,9.0,-0.01504,1e-05,2.37739]
[1777951377397,52.79,80796.61,9.0,-0.01507,1e-05,2.38036]
[1777951382432,52.79,80795.58,9.0,-0.01509,1e-05,2.38331]
[1777951385452,52.8,80780.01,9.0,-0.01527,1e-05,2.40805]
[1777951390489,52.8,80778.58,9.0,-0.0153,1e-05,2.41139]
[1777951395523,52.81,80771.57,9.0,-0.01539,1e-05,2.42335]
[1777951400558,52.81,80761.23,9.0,-0.01552,1e-05,2.44037]
[1777951405593,52.82,80770.18,9.0,-0.01542,1e-05,2.42731]
[1777951410628,52.82,80769.46,9.0,-0.01543,1e-05,2.42942]
[1777951415663,52.82,80772.3,9.0,-0.0154,1e-05,2.42386]
[1777951420699,52.83,80764.49,9.0,-0.01549,1e-05,2.43702]
[1777951425734,52.83,80770.9,9.0,-0.01543,1e-05,2.42799]
[1777951430769,52.84,80769.88,9.0,-0.01545,1e-05,2.43059]
[1777951435804,52.84,80770.56,9.0,-0.01545,1e-05,2.43059]
[1777951441629,52.85,80765.84,9.0,-0.01551,1e-05,2.43875]
[1777951442853,52.85,80781.63,9.0,-0.01533,1e-05,2.41482]
[1777951447916,52.86,80784.5,9.0,-0.0153,1e-05,2.41135]
[1777951452925,52.86,80784.31,9.0,-0.01531,1e-05,2.41309]
[1777951457963,52.87,80785.96,9.0,-0.0153,1e-05,2.41173]
[1777951462998,52.87,80786.21,9.0,-0.01531,1e-05,2.41253]
[1777951468034,52.88,80797.2,9.0,-0.01519,1e-05,2.3968]
[1777951473069,52.89,80800.11,9.0,-0.01515,1e-05,2.39152]
[1777951478103,52.89,80804.23,9.0,-0.01512,1e-05,2.38683]
[1777951483139,52.9,80809.88,9.0,-0.01506,1e-05,2.37952]
[1777951488174,52.91,80806.83,9.0,-0.01511,1e-05,2.38557]
[1777951493209,52.91,80804.68,9.0,-0.01514,1e-05,2.39021]
[1777951498643,52.92,80805.63,9.0,-0.01514,1e-05,2.38979]
[1777951503658,52.92,80816.16,9.0,-0.01503,1e-05,2.37504]
[1777951509323,52.93,80812.92,9.0,-0.01508,1e-05,2.38193]
[1777951514358,52.94,80820.05,9.0,-0.01501,1e-05,2.37248]
[1777951519731,52.95,80831.97,9.0,-0.01488,1e-05,2.35595]
[1777951525435,52.96,80846.03,9.0,-0.01474,1e-05,2.33687]
[1777951530471,52.97,80842.82,9.0,-0.01479,1e-05,2.34353]
[1777951530743,52.97,80842.82,9.0,-0.01479,1e-05,2.34353]
[1777951536513,52.98,80827.91,9.0,-0.01496,1e-05,2.36607]
[1777951541548,52.99,80822.53,9.0,-0.01503,1e-05,2.37574]
[1777951546583,52.99,80825.41,9.0,-0.01501,1e-05,2.37282]
[1777951549604,53.0,80807.19,9.0,-0.01523,1e-05,2.40149]
[1777951554639,53.0,80803.99,9.0,-0.01527,1e-05,2.40757]
[1777951559674,53.01,80798.17,9.0,-0.01535,1e-05,2.41764]
[1777951564708,53.01,80798.78,9.0,-0.01535,1e-05,2.4177]
[1777951569744,53.02,80798.79,9.0,-0.01536,1e-05,2.41871]
[1777951574778,53.02,80788.37,9.0,-0.01549,1e-05,2.43581]
[1777951580521,53.02,80773.76,9.0,-0.01566,1e-05,2.4592]
[1777951585856,53.03,80753.53,9.0,-0.01591,1e-05,2.49174]
[1777951590892,53.03,80758.56,9.0,-0.01585,1e-05,2.48418]
[1777951595926,53.03,80755.7,9.0,-0.01588,1e-05,2.48696]
[1777951600962,53.03,80757.17,9.0,-0.01586,1e-05,2.48508]
[1777951605999,53.04,80768.72,9.0,-0.01573,1e-05,2.46738]
[1777951611036,53.04,80766.0,9.0,-0.01576,1e-05,2.47221]
[1777951616071,53.04,80755.81,9.0,-0.01589,1e-05,2.48882]
[1777951621105,53.04,80753.69,9.0,-0.01592,1e-05,2.49261]
[1777951626141,53.04,80755.76,9.0,-0.0159,1e-05,2.48974]
[1777951631175,53.05,80763.71,9.0,-0.0158,1e-05,2.47763]
[1777951636825,53.05,80764.85,9.0,-0.01579,1e-05,2.47626]
[1777951641246,53.05,80783.63,9.0,-0.01558,1e-05,2.44768]
[1777951646290,53.06,80783.69,9.0,-0.01558,1e-05,2.44858]
[1777951651325,53.06,80769.62,9.0,-0.01574,1e-05,2.46922]
[1777951656359,53.06,80765.65,9.0,-0.0158,1e-05,2.47609]
[1777951662401,53.07,80763.94,9.0,-0.01582,1e-05,2.47946]
[1777951667437,53.07,80762.14,9.0,-0.01585,1e-05,2.48282]
[1777951673771,53.07,80760.11,9.0,-0.01587,1e-05,2.48639]
[1777951679520,53.07,80758.82,9.0,-0.01589,1e-05,2.48912]
[1777951684556,53.08,80758.96,9.0,-0.0159,1e-05,2.48929]
[1777951689591,53.08,80766.51,9.0,-0.01581,1e-05,2.47778]
[1777951694626,53.08,80768.23,9.0,-0.01579,1e-05,2.47558]
[1777951699661,53.08,80765.69,9.0,-0.01583,1e-05,2.4801]
[1777951704696,53.09,80764.93,9.0,-0.01584,1e-05,2.48181]
[1777951709731,53.09,80764.91,9.0,-0.01584,1e-05,2.48234]
[1777951714766,53.09,80761.83,9.0,-0.01587,1e-05,2.4855]
[1777951719801,53.09,80762.99,9.0,-0.01586,1e-05,2.48411]
[1777951724836,53.09,80762.67,9.0,-0.01587,1e-05,2.48504]
[1777951729871,53.1,80761.12,9.0,-0.01589,1e-05,2.48789]
[1777951734906,53.1,80759.8,9.0,-0.01591,1e-05,2.49035]
[1777951739940,53.1,80760.05,9.0,-0.01591,1e-05,2.4903]
[1777951744976,53.1,80781.59,9.0,-0.01565,1e-05,2.45685]
[1777951747997,53.1,80801.31,9.0,-0.01542,1e-05,2.42662]
[1777951753031,53.11,80810.8,9.0,-0.01532,1e-05,2.41298]
[1777951759074,53.11,80810.59,9.0,-0.01533,1e-05,2.41451]
[1777951764110,53.12,80798.16,9.0,-0.01548,1e-05,2.43469]
[1777951769144,53.12,80792.18,9.0,-0.01556,1e-05,2.44475]
[1777951774179,53.13,80793.01,9.0,-0.01554,1e-05,2.44203]
[1777951779214,53.13,80788.88,9.0,-0.0156,1e-05,2.44919]
[1777951785256,53.13,80789.48,9.0,-0.0156,1e-05,2.44914]
[1777951790892,53.14,80785.5,9.0,-0.01565,1e-05,2.45594]
[1777951796333,53.14,80784.25,9.0,-0.01567,1e-05,2.45883]
[1777951801368,53.14,80792.1,9.0,-0.01558,1e-05,2.44723]
[1777951806402,53.15,80792.62,9.0,-0.01558,1e-05,2.44714]
[1777951811437,53.15,80799.77,9.0,-0.0155,1e-05,2.43676]
[1777951816314,53.15,80801.22,9.0,-0.01549,1e-05,2.43514]
[1777951816473,53.15,80789.04,9.0,-0.01563,1e-05,2.45424]
[1777951817181,53.15,80789.04,9.0,-0.01563,1e-05,2.45424]
[1777951817480,53.16,80783.67,9.0,-0.0157,1e-05,2.46292]
[1777951822514,53.16,80788.15,9.0,-0.01565,1e-05,2.45652]
[1777951827573,53.16,80787.71,9.0,-0.01566,1e-05,2.45772]
[1777951828801,53.16,80787.71,8.9,-0.01566,1e-05,2.45772]
[1777951834622,53.17,80801.95,8.9,-0.01549,1e-05,2.43467]
[1777951839657,53.17,80801.73,8.9,-0.0155,1e-05,2.43583]
[1777951844693,53.18,80796.44,8.9,-0.01557,1e-05,2.44481]
[1777951849731,53.18,80795.49,8.9,-0.01558,1e-05,2.44698]
[1777951854767,53.18,80788.26,8.9,-0.01567,1e-05,2.45887]
[1777951859801,53.18,80783.71,8.9,-0.01573,1e-05,2.46656]
[1777951864932,53.19,80789.89,8.9,-0.01566,1e-05,2.45735]
[1777951870879,53.19,80786.37,8.9,-0.01571,1e-05,2.4636]
[1777951875914,53.19,80790.59,8.9,-0.01566,1e-05,2.45755]
[1777951880949,53.2,80788.78,8.9,-0.01569,1e-05,2.46094]
[1777951885984,53.2,80789.68,8.9,-0.01568,1e-05,2.46007]
[1777951891018,53.2,80795.04,8.9,-0.01561,1e-05,2.45014]
[1777951896054,53.2,80793.33,8.9,-0.01563,1e-05,2.45343]
[1777951901089,53.21,80789.17,8.9,-0.01569,1e-05,2.46051]
[1777951907131,53.21,80788.41,8.9,-0.0157,1e-05,2.46234]
[1777951912166,53.21,80787.41,8.9,-0.01572,1e-05,2.46442]
[1777951917200,53.21,80785.88,8.9,-0.01574,1e-05,2.46733]
[1777951921416,53.22,80803.68,8.9,-0.01553,1e-05,2.44001]
[1777951924250,53.22,80820.12,8.9,-0.01534,1e-05,2.41511]
[1777951930292,53.22,80818.23,8.9,-0.01537,1e-05,2.41916]
[1777951931634,53.23,80801.42,8.9,-0.01557,1e-05,2.4455]
[1777951932428,53.23,80801.42,8.9,-0.01557,1e-05,2.4455]
[1777951932753,53.23,80801.42,8.9,-0.01557,1e-05,2.4455]
[1777951933012,53.23,80801.42,8.9,-0.01557,1e-05,2.4455]
[1777951933056,53.23,80784.79,8.9,-0.01577,1e-05,2.47154]
[1777951933198,53.23,80784.79,8.9,-0.01577,1e-05,2.47154]
[1777951933247,53.23,80784.79,8.9,-0.01577,1e-05,2.47154]
[1777951933321,53.23,80765.75,8.9,-0.016,1e-05,2.50151]
[1777951938356,53.23,80765.12,8.9,-0.01601,1e-05,2.50272]
[1777951943391,53.23,80763.89,8.9,-0.01602,1e-05,2.5049]
[1777951948426,53.23,80761.57,8.9,-0.01605,1e-05,2.50883]
[1777951953461,53.23,80759.08,8.9,-0.01607,1e-05,2.5108]
[1777951959502,53.23,80759.2,8.9,-0.01607,1e-05,2.51089]
[1777951964538,53.23,80759.14,8.9,-0.01607,1e-05,2.51124]
[1777951969575,53.23,80756.38,8.9,-0.01611,1e-05,2.51587]
[1777951974612,53.24,80756.84,8.9,-0.01611,1e-05,2.51541]
[1777951979647,53.24,80757.39,8.9,-0.0161,1e-05,2.51475]
[1777951984681,53.24,80755.98,8.9,-0.01612,1e-05,2.51715]
[1777951989889,53.24,80752.14,8.9,-0.01617,1e-05,2.52339]
[1777951995762,53.24,80751.94,8.9,-0.01617,1e-05,2.52388]
[1777951997776,53.24,80770.78,8.9,-0.01594,1e-05,2.49407]
[1777952002813,53.24,80774.32,8.9,-0.0159,1e-05,2.48893]
[1777952007848,53.24,80775.34,8.9,-0.0159,1e-05,2.48775]
[1777952012883,53.25,80781.74,8.9,-0.01581,1e-05,2.476]
[1777952017918,53.25,80791.84,8.9,-0.01569,1e-05,2.46077]
[1777952021862,53.25,80801.71,8.9,-0.01558,1e-05,2.44586]
[1777952021945,53.25,80801.6,8.9,-0.01558,1e-05,2.4462]
[1777952026981,53.23,80803.54,8.9,-0.01553,1e-05,2.43934]
[1777952032016,53.21,80799.65,8.9,-0.01555,1e-05,2.44157]
[1777952032436,53.21,80799.65,8.9,-0.01555,1e-05,2.44157]
[1777952033023,53.22,80800.88,8.9,-0.01554,1e-05,2.43984]
[1777952034954,53.22,80803.43,8.9,-0.01551,1e-05,2.43606]
[1777952035037,53.22,80803.53,8.9,-0.01551,1e-05,2.43609]
[1777952038920,53.21,80804.63,8.9,-0.01548,1e-05,2.43213]
[1777952038955,53.21,80804.63,8.9,-0.01548,1e-05,2.43213]
[1777952039373,53.2,80804.4,8.9,-0.01547,1e-05,2.43174]
[1777952040072,53.2,80804.12,8.9,-0.01548,1e-05,2.43195]
[1777952040566,53.2,80804.12,8.9,-0.01548,1e-05,2.43195]
[1777952041079,53.2,80804.05,8.9,-0.01548,1e-05,2.43184]
[1777952046114,53.18,80807.11,8.9,-0.01541,1e-05,2.42338]
[1777952046486,53.18,80807.11,8.9,-0.01541,1e-05,2.42338]
[1777952047121,53.18,80807.82,8.9,-0.01541,1e-05,2.42249]
[1777952052155,53.19,80810.02,8.9,-0.01539,1e-05,2.42015]
[1777952057190,53.19,80811.06,8.9,-0.01538,1e-05,2.41959]
[1777952062225,53.2,80821.13,8.9,-0.01527,1e-05,2.40518]
[1777952067270,53.2,80821.87,8.9,-0.01527,1e-05,2.40521]
[1777952068997,53.21,80824.84,8.9,-0.01524,1e-05,2.4009]
[1777952069284,53.21,80825.57,8.9,-0.01524,1e-05,2.40002]
[1777952070936,53.2,80826.65,8.9,-0.01522,1e-05,2.39768]
[1777952071298,53.2,80827.05,8.9,-0.0152,1e-05,2.39425]
[1777952077340,53.21,80826.77,8.9,-0.01521,1e-05,2.39622]
[1777952082375,53.21,80834.68,8.9,-0.01513,1e-05,2.3855]
[1777952087410,53.22,80836.45,8.9,-0.01512,1e-05,2.38418]
[1777952092445,53.23,80832.53,8.9,-0.01517,1e-05,2.39152]
[1777952096473,53.23,80816.56,8.9,-0.01537,1e-05,2.41696]
[1777952101932,53.24,80816.39,8.9,-0.01537,1e-05,2.41811]
[1777952105536,53.24,80834.54,8.9,-0.01517,1e-05,2.39144]
[1777952110571,53.25,80835.96,8.9,-0.01517,1e-05,2.39063]
[1777952115607,53.25,80818.96,8.9,-0.01537,1e-05,2.418]
[1777952120641,53.26,80830.4,8.9,-0.01525,1e-05,2.40165]
[1777952125676,53.27,80836.9,8.9,-0.01518,1e-05,2.39296]
[1777952130710,53.27,80837.78,8.9,-0.01518,1e-05,2.39295]
[1777952135746,53.28,80840.42,8.9,-0.01515,1e-05,2.38807]
[1777952140781,53.29,80841.94,8.9,-0.01514,1e-05,2.38732]
[1777952145818,53.29,80844.55,8.9,-0.01512,1e-05,2.38469]
[1777952150853,53.3,80844.61,8.9,-0.01513,1e-05,2.38593]
[1777952155888,53.31,80836.79,8.9,-0.01523,1e-05,2.39909]
[1777952160923,53.31,80835.43,8.9,-0.01526,1e-05,2.40236]
[1777952165963,53.32,80842.58,8.9,-0.01518,1e-05,2.39266]
[1777952170998,53.32,80842.84,8.9,-0.01519,1e-05,2.39351]
[1777952176027,53.33,80853.21,8.9,-0.01508,1e-05,2.37871]
[1777952181082,53.34,80857.36,8.9,-0.01504,1e-05,2.37404]
[1777952186118,53.34,80852.26,8.9,-0.01511,1e-05,2.38316]
[1777952191153,53.35,80840.14,8.9,-0.01525,1e-05,2.40066]
[1777952196187,53.35,80836.74,8.9,-0.01529,1e-05,2.40699]
[1777952201223,53.36,80836.95,8.9,-0.0153,1e-05,2.40775]
[1777952207273,53.37,80846.32,8.9,-0.0152,1e-05,2.39467]
[1777952212307,53.37,80850.64,8.9,-0.01516,1e-05,2.3893]
[1777952217342,53.38,80846.88,8.9,-0.01521,1e-05,2.39626]
[1777952222378,53.38,80843.89,8.9,-0.01525,1e-05,2.40198]
[1777952227413,53.39,80851.03,8.9,-0.01518,1e-05,2.39231]
[1777952232449,53.39,80850.59,8.9,-0.0152,1e-05,2.39423]
[1777952236478,53.4,80865.95,8.9,-0.01503,1e-05,2.37197]
[1777952240638,53.41,80881.06,8.9,-0.01487,1e-05,2.35038]
[1777952246548,53.41,80869.83,8.9,-0.01501,1e-05,2.36924]
[1777952251584,53.42,80869.13,8.9,-0.01501,1e-05,2.36962]
[1777952257348,53.43,80868.23,8.9,-0.01503,1e-05,2.37213]
[1777952262661,53.44,80882.45,8.9,-0.01489,1e-05,2.35292]
[1777952267696,53.45,80886.46,8.9,-0.01485,1e-05,2.34847]
[1777952273401,53.45,80886.77,8.9,-0.01486,1e-05,2.34928]
[1777952278781,53.46,80891.45,8.9,-0.01482,1e-05,2.3445]
[1777952283820,53.47,80899.51,8.9,-0.01475,1e-05,2.33412]
[1777952288854,53.48,80899.18,8.9,-0.01476,1e-05,2.33631]
[1777952290780,53.48,80902.22,8.9,-0.01473,1e-05,2.33211]
[1777952290869,53.48,80901.85,8.9,-0.01474,1e-05,2.333]
[1777952292785,53.48,80901.55,8.9,-0.01474,1e-05,2.33287]
[1777952293316,53.48,80901.55,8.9,-0.01474,1e-05,2.33287]
[1777952293439,53.48,80901.55,8.9,-0.01474,1e-05,2.33287]
[1777952293637,53.47,80913.51,8.9,-0.01459,1e-05,2.31396]
[1777952294543,53.47,80913.51,8.9,-0.01459,1e-05,2.31396]
[1777952294365,53.47,80936.73,8.9,-0.01434,1e-05,2.27926]
[1777952294878,53.47,80936.73,8.9,-0.01434,1e-05,2.27926]
[1777952295209,53.47,80936.73,8.9,-0.01434,1e-05,2.27926]
[1777952296149,53.47,80932.45,8.9,-0.01439,1e-05,2.28596]
[1777952297070,53.47,80940.51,8.9,-0.01429,1e-05,2.27369]
[1777952297581,53.47,80938.61,8.9,-0.01431,1e-05,2.27599]
[1777952300046,53.47,80939.65,8.9,-0.0143,1e-05,2.274]
[1777952302410,53.46,80940.52,8.9,-0.01428,1e-05,2.2718]
[1777952302544,53.46,80940.52,8.9,-0.01428,1e-05,2.2718]
[1777952304529,53.46,80946.63,8.9,-0.01421,1e-05,2.26198]
[1777952314040,53.43,80954.47,8.9,-0.01407,1e-05,2.24351]
[1777952317501,53.43,80951.55,8.9,-0.0141,1e-05,2.24731]
[1777952317526,53.43,80942.91,8.9,-0.01419,1e-05,2.259]
[1777952318146,53.43,80942.91,8.9,-0.01419,1e-05,2.259]
[1777952318247,53.43,80940.82,8.9,-0.01422,1e-05,2.26251]
[1777952319513,53.43,80940.82,8.9,-0.01422,1e-05,2.26251]
[1777952319579,53.43,80940.84,8.9,-0.01421,1e-05,2.26203]
[1777952320542,53.43,80940.84,8.9,-0.01421,1e-05,2.26203]
[1777952321159,53.43,80939.51,8.9,-0.01423,1e-05,2.26443]
[1777952322343,53.43,80939.01,8.9,-0.01423,1e-05,2.2647]
[1777952322415,53.43,80932.53,8.9,-0.01431,1e-05,2.27461]
[1777952322926,53.43,80932.53,8.9,-0.01431,1e-05,2.27461]
[1777952322986,53.43,80932.53,8.9,-0.01431,1e-05,2.27461]
[1777952323027,53.43,80932.53,8.9,-0.01431,1e-05,2.27461]
[1777952323106,53.43,80958.97,8.9,-0.01402,1e-05,2.23624]
[1777952326178,53.42,80971.82,8.9,-0.01387,1e-05,2.21655]
[1777952327103,53.42,80972.32,8.9,-0.01387,1e-05,2.21548]
[1777952328074,53.42,80972.97,8.9,-0.01386,1e-05,2.21419]
[1777952328464,53.42,80972.97,8.9,-0.01386,1e-05,2.21419]
[1777952334182,53.41,80969.25,8.9,-0.01388,1e-05,2.21688]
[1777952339216,53.4,80968.71,8.9,-0.01387,1e-05,2.21582]
[1777952344251,53.39,80973.21,8.9,-0.01381,1e-05,2.20756]
[1777952349320,53.38,80977.53,8.9,-0.01375,1e-05,2.20003]
[1777952351302,53.37,80996.96,8.9,-0.01354,1e-05,2.17155]
[1777952351672,53.37,80996.96,8.9,-0.01354,1e-05,2.17155]
[1777952357344,53.37,80994.62,8.9,-0.01356,1e-05,2.17314]
[1777952360538,53.36,80997.38,8.9,-0.01352,1e-05,2.16868]
[1777952360607,53.36,81038.64,8.9,-0.0131,1e-05,2.11093]
[1777952360804,53.36,81038.64,8.9,-0.0131,1e-05,2.11093]
[1777952360876,53.36,81038.64,8.9,-0.0131,1e-05,2.11093]
[1777952360912,53.36,81038.64,8.9,-0.0131,1e-05,2.11093]
[1777952360969,53.36,81038.64,8.9,-0.0131,1e-05,2.11093]
[1777952361118,53.36,81038.64,8.9,-0.0131,1e-05,2.11093]
[1777952361268,53.36,81038.64,8.9,-0.0131,1e-05,2.11093]
[1777952361372,53.35,81055.52,8.9,-0.01292,1e-05,2.08611]
[1777952362118,53.35,81055.52,8.9,-0.01292,1e-05,2.08611]
[1777952362858,53.35,81070.17,8.9,-0.01277,1e-05,2.06607]
[1777952364647,53.35,81058.45,8.9,-0.01289,1e-05,2.08191]
[1777952365293,53.35,81061.07,8.9,-0.01286,1e-05,2.07822]
[1777952365301,53.35,81061.07,8.9,-0.01286,1e-05,2.07822]
[1777952366113,53.35,81047.4,8.9,-0.013,1e-05,2.09678]
[1777952367144,53.35,81032.33,8.9,-0.01315,1e-05,2.11738]
[1777952369777,53.34,81019.67,8.9,-0.01326,1e-05,2.13245]
[1777952370481,53.34,81019.67,8.9,-0.01326,1e-05,2.13245]
[1777952370556,53.34,81019.67,8.9,-0.01326,1e-05,2.13245]
[1777952373369,53.33,81021.84,8.9,-0.01322,1e-05,2.12686]
[1777952374424,53.33,81019.4,8.9,-0.01324,1e-05,2.13006]
[1777952375444,53.32,81017.18,8.9,-0.01325,1e-05,2.13116]
[1777952377356,53.32,81014.98,8.9,-0.01327,1e-05,2.13382]
[1777952379537,53.32,81007.64,8.9,-0.01334,1e-05,2.14364]
[1777952381013,53.32,81004.76,8.9,-0.01337,1e-05,2.14722]
[1777952381516,53.31,80978.11,8.9,-0.01364,1e-05,2.18452]
[1777952382609,53.31,80978.11,8.9,-0.01364,1e-05,2.18452]
[1777952382654,53.31,80960.89,8.9,-0.01382,1e-05,2.20874]
[1777952384535,53.31,80955.08,8.9,-0.01388,1e-05,2.21672]
[1777952385662,53.31,80945.55,8.9,-0.01398,1e-05,2.23007]
[1777952385971,53.31,80940.76,8.9,-0.01403,1e-05,2.2366]
[1777952386554,53.31,80930.95,8.9,-0.01413,1e-05,2.25042]
[1777952390585,53.31,80901.7,8.9,-0.01446,1e-05,2.29468]
[1777952395620,53.33,80883.3,8.9,-0.01468,1e-05,2.32439]
[1777952396367,53.33,80883.3,8.9,-0.01468,1e-05,2.32439]
[1777952396432,53.33,80883.3,8.9,-0.01468,1e-05,2.32439]
[1777952396627,53.33,80869.93,8.9,-0.01484,1e-05,2.34476]
[1777952397230,53.33,80869.93,8.9,-0.01484,1e-05,2.34476]
[1777952397634,53.33,80863.76,8.9,-0.0149,1e-05,2.35395]
[1777952402669,53.33,80867.81,8.9,-0.01487,1e-05,2.34941]
[1777952407703,53.34,80875.48,8.9,-0.0148,1e-05,2.3396]
[1777952410729,53.35,80897.32,8.9,-0.01456,1e-05,2.30814]
[1777952411735,53.35,80916.01,8.9,-0.01436,1e-05,2.28098]
[1777952417509,53.36,80919.46,8.9,-0.01433,1e-05,2.27773]
[1777952422819,53.37,80926.43,8.9,-0.01428,1e-05,2.27075]
[1777952425839,53.38,80904.08,8.9,-0.01454,1e-05,2.30496]
[1777952430873,53.39,80905.87,8.9,-0.01453,1e-05,2.30437]
[1777952435909,53.4,80921.5,8.9,-0.01436,1e-05,2.28139]
[1777952437371,53.4,80921.5,8.9,-0.01436,1e-05,2.28139]
[1777952437428,53.41,80917.96,8.9,-0.01441,1e-05,2.28746]
[1777952438645,53.41,80917.96,8.9,-0.01441,1e-05,2.28746]
[1777952438730,53.41,80915.86,8.9,-0.01444,1e-05,2.2915]
[1777952443965,53.42,80911.05,8.9,-0.01451,1e-05,2.30064]
[1777952449179,53.43,80921.61,8.9,-0.0144,1e-05,2.28721]
[1777952449190,53.43,80939.6,8.9,-0.01421,1e-05,2.26092]
[1777952454190,53.44,80945.08,8.9,-0.01416,1e-05,2.25492]
[1777952459558,53.48,80931.24,8.9,-0.01436,1e-05,2.28177]
[1777952465114,53.49,80937.61,8.9,-0.01432,1e-05,2.27557]
[1777952470149,53.5,80937.75,8.9,-0.01433,1e-05,2.27763]
[1777952475184,53.51,80937.47,8.9,-0.01435,1e-05,2.28029]
[1777952477198,53.52,80963.2,8.9,-0.01408,1e-05,2.2438]
[1777952478205,53.52,80981.35,8.9,-0.01389,1e-05,2.21819]
[1777952482233,53.56,80960.84,8.9,-0.01416,1e-05,2.25464]
[1777952487270,53.59,80965.64,8.9,-0.01416,1e-05,2.25469]
[1777952492305,53.6,80968.36,8.9,-0.01414,1e-05,2.25155]
[1777952497340,53.62,80960.25,8.9,-0.01424,1e-05,2.26557]
[1777952501370,53.63,80938.92,8.9,-0.01449,1e-05,2.29845]
[1777952506405,53.63,80928.54,8.9,-0.01461,1e-05,2.31561]
[1777952511440,53.64,80920.32,8.9,-0.01472,1e-05,2.32954]
[1777952516637,53.65,80917.14,8.9,-0.01476,1e-05,2.33558]
[1777952522516,53.68,80927.75,8.9,-0.01469,1e-05,2.32529]
[1777952527552,53.69,80928.85,8.9,-0.01469,1e-05,2.32537]
[1777952532589,53.69,80927.73,8.9,-0.01471,1e-05,2.32872]
[1777952537624,53.7,80941.59,8.9,-0.01457,1e-05,2.30994]
[1777952542658,53.71,80942.66,8.9,-0.01457,1e-05,2.31023]
[1777952547695,53.72,80936.0,8.9,-0.01466,1e-05,2.32189]
[1777952552730,53.73,80933.43,8.9,-0.01469,1e-05,2.32532]
[1777952556757,53.74,80916.29,8.9,-0.01489,1e-05,2.3521]
[1777952561793,53.74,80915.59,8.9,-0.01491,1e-05,2.3546]
[1777952566828,53.75,80914.51,8.9,-0.01493,1e-05,2.35764]
[1777952571876,53.76,80911.99,8.9,-0.01497,1e-05,2.36279]
[1777952576916,53.76,80909.52,8.9,-0.015,1e-05,2.36759]
[1777952582941,53.82,80915.97,8.9,-0.01501,1e-05,2.36891]
[1777952587976,53.83,80914.65,8.9,-0.01505,1e-05,2.37446]
[1777952593010,53.84,80913.33,8.9,-0.01508,1e-05,2.37767]
[1777952598046,53.85,80912.73,8.9,-0.01509,1e-05,2.37978]
[1777952603081,53.85,80911.05,8.9,-0.01512,1e-05,2.38349]
[1777952608120,53.86,80893.99,8.9,-0.01532,1e-05,2.41042]
[1777952613155,53.86,80904.85,8.9,-0.01519,1e-05,2.39277]
[1777952618190,53.87,80904.61,8.9,-0.0152,1e-05,2.39419]
[1777952623225,53.87,80911.78,8.9,-0.01513,1e-05,2.38444]
[1777952628261,53.88,80916.11,8.9,-0.01509,1e-05,2.37909]
[1777952633296,53.88,80917.77,8.9,-0.01508,1e-05,2.37777]
[1777952638340,53.89,80917.26,8.9,-0.01509,1e-05,2.37971]
[1777952643375,53.89,80917.38,8.9,-0.0151,1e-05,2.38066]
[1777952648411,53.9,80919.4,8.9,-0.01509,1e-05,2.37877]
[1777952653447,53.91,80930.5,8.9,-0.01497,1e-05,2.36335]
[1777952658481,53.91,80928.28,8.9,-0.015,1e-05,2.36794]
[1777952663516,53.92,80930.93,8.9,-0.01499,1e-05,2.36549]
[1777952668552,53.93,80919.69,8.9,-0.01512,1e-05,2.38359]
[1777952673586,53.93,80912.84,8.9,-0.01519,1e-05,2.39284]
[1777952678621,53.94,80908.78,8.9,-0.01525,1e-05,2.39997]
[1777952683657,53.94,80900.86,8.9,-0.01535,1e-05,2.41289]
[1777952688692,53.94,80900.46,8.9,-0.01536,1e-05,2.41433]
[1777952693728,53.95,80896.93,8.9,-0.0154,1e-05,2.42045]
[1777952698762,53.95,80909.82,8.9,-0.01526,1e-05,2.40176]
[1777952703798,53.96,80914.58,8.9,-0.01521,1e-05,2.39548]
[1777952708833,53.96,80926.82,8.9,-0.01508,1e-05,2.37812]
[1777952713868,53.97,80934.07,8.9,-0.01501,1e-05,2.36845]
[1777952718903,53.97,80928.63,8.9,-0.01508,1e-05,2.3778]
[1777952720917,53.98,80912.4,8.9,-0.01527,1e-05,2.40265]
[1777952725951,53.98,80910.4,8.9,-0.0153,1e-05,2.40658]
[1777952730987,53.98,80900.12,8.9,-0.01542,1e-05,2.42297]
[1777952736022,53.99,80896.05,8.9,-0.01546,1e-05,2.42774]
[1777952741057,53.99,80896.21,8.9,-0.01546,1e-05,2.42815]
[1777952746091,53.99,80892.74,8.9,-0.01551,1e-05,2.43408]
[1777952751127,54.0,80894.27,8.9,-0.01549,1e-05,2.43237]
[1777952756162,54.0,80893.25,8.9,-0.01551,1e-05,2.43457]
[1777952761197,54.0,80882.28,8.9,-0.01564,1e-05,2.45201]
[1777952766234,54.01,80869.38,8.9,-0.0158,1e-05,2.47228]
[1777952771269,54.01,80850.04,8.9,-0.01603,1e-05,2.50256]
[1777952774291,54.01,80833.87,8.9,-0.01622,1e-05,2.52787]
[1777952779327,54.01,80836.73,8.9,-0.01618,1e-05,2.52316]
[1777952784362,54.0,80832.51,8.9,-0.01623,1e-05,2.5296]
[1777952789397,54.0,80823.4,8.9,-0.01634,1e-05,2.54367]
[1777952794432,54.0,80812.79,8.9,-0.01645,1e-05,2.55783]
[1777952799467,54.0,80812.6,8.9,-0.01645,1e-05,2.55765]
[1777952804503,53.99,80820.53,8.9,-0.01634,1e-05,2.54255]
[1777952809539,53.97,80819.57,8.9,-0.01633,1e-05,2.54109]
[1777952812586,53.97,80838.95,8.9,-0.01608,1e-05,2.50907]
[1777952817614,53.97,80851.21,8.9,-0.01594,1e-05,2.48999]
[1777952822649,53.97,80861.41,8.9,-0.01582,1e-05,2.47435]
[1777952828691,53.97,80862.49,8.9,-0.01581,1e-05,2.47313]
[1777952833725,53.97,80862.44,8.9,-0.01581,1e-05,2.47353]
[1777952838760,53.97,80863.68,8.9,-0.0158,1e-05,2.47195]
[1777952843796,53.97,80880.12,8.9,-0.01561,1e-05,2.44706]
[1777952848830,53.98,80878.19,8.9,-0.01564,1e-05,2.45055]
[1777952853866,53.98,80884.59,8.9,-0.01555,1e-05,2.43915]
[1777952857598,53.98,80888.32,8.9,-0.01551,1e-05,2.43384]
[1777952857894,53.98,80888.06,8.9,-0.01552,1e-05,2.43437]
[1777952858340,53.98,80888.06,8.9,-0.01552,1e-05,2.43437]
[1777952859058,53.98,80888.06,8.9,-0.01552,1e-05,2.43437]
[1777952867964,53.95,80888.2,8.9,-0.01546,1e-05,2.42713]
[1777952872999,53.93,80892.48,8.9,-0.01538,1e-05,2.41669]
[1777952879041,53.91,80892.25,8.9,-0.01535,1e-05,2.41245]
[1777952883294,53.89,80882.15,8.9,-0.01545,1e-05,2.42478]
[1777952884075,53.89,80881.38,8.9,-0.01546,1e-05,2.42611]
[1777952889111,53.9,80872.48,8.9,-0.01556,1e-05,2.44039]
[1777952894146,53.9,80871.73,8.9,-0.01558,1e-05,2.4422]
[1777952899181,53.9,80880.28,8.9,-0.01548,1e-05,2.42977]
[1777952904216,53.91,80879.49,8.9,-0.0155,1e-05,2.43172]
[1777952909251,53.91,80877.0,8.9,-0.01553,1e-05,2.43625]
[1777952914286,53.91,80873.53,8.9,-0.01556,1e-05,2.44006]
[1777952919321,53.92,80873.11,8.9,-0.01557,1e-05,2.44136]
[1777952924355,53.92,80871.14,8.9,-0.0156,1e-05,2.44503]
[1777952929390,53.92,80876.96,8.9,-0.01554,1e-05,2.43678]
[1777952934426,53.92,80876.59,8.9,-0.01555,1e-05,2.43804]
[1777952939463,53.93,80876.82,8.9,-0.01555,1e-05,2.43836]
[1777952944499,53.93,80892.7,8.9,-0.01537,1e-05,2.41481]
[1777952945632,53.93,80892.7,8.9,-0.01537,1e-05,2.41481]
[1777952945687,53.93,80896.51,8.9,-0.01533,1e-05,2.4092]
[1777952946311,53.93,80896.51,8.9,-0.01533,1e-05,2.4092]
[1777952946822,53.93,80903.95,8.9,-0.01524,1e-05,2.39699]
[1777952952561,53.92,80901.37,8.9,-0.01526,1e-05,2.39984]
[1777952957597,53.92,80899.61,8.9,-0.01527,1e-05,2.40146]
[1777952962632,53.91,80900.32,8.9,-0.01526,1e-05,2.39934]
[1777952967667,53.91,80905.75,8.9,-0.01519,1e-05,2.39014]
[1777952972702,53.9,80912.0,8.9,-0.0151,1e-05,2.37766]
[1777952977737,53.9,80919.52,8.9,-0.01501,1e-05,2.36552]
[1777952982772,53.89,80922.56,8.9,-0.01497,1e-05,2.36022]
[1777952987807,53.89,80923.38,8.9,-0.01495,1e-05,2.35828]
[1777952993068,53.89,80922.42,8.9,-0.01496,1e-05,2.35914]
[1777952993160,53.89,80921.79,8.9,-0.01496,1e-05,2.35978]
[1777952997130,53.88,80908.74,8.9,-0.0151,1e-05,2.37799]
[1777952997226,53.87,80900.9,8.9,-0.01518,1e-05,2.38842]
[1777953002912,53.88,80898.23,8.9,-0.01522,1e-05,2.39364]
[1777953007947,53.88,80901.05,8.9,-0.01519,1e-05,2.39035]
[1777953012981,53.89,80892.25,8.9,-0.0153,1e-05,2.40464]
[1777953018017,53.89,80886.87,8.9,-0.01537,1e-05,2.41368]
[1777953023052,53.9,80875.56,8.9,-0.0155,1e-05,2.43161]
[1777953028086,53.9,80872.1,8.9,-0.01555,1e-05,2.43755]
[1777953033122,53.9,80864.01,8.9,-0.01563,1e-05,2.44836]
[1777953038157,53.9,80861.43,8.9,-0.01567,1e-05,2.45285]
[1777953043192,53.91,80861.56,8.9,-0.01567,1e-05,2.45313]
[1777953048228,53.91,80864.51,8.9,-0.01564,1e-05,2.44907]
[1777953053263,53.91,80865.98,8.9,-0.01563,1e-05,2.44734]
[1777953058298,53.91,80864.28,8.9,-0.01565,1e-05,2.4505]
[1777953063333,53.92,80865.13,8.9,-0.01564,1e-05,2.4497]
[1777953068369,53.92,80864.84,8.9,-0.01565,1e-05,2.45066]
[1777953073404,53.92,80852.43,8.9,-0.0158,1e-05,2.47023]
[1777953078439,53.92,80848.61,8.9,-0.01585,1e-05,2.47647]
[1777953083474,53.92,80844.33,8.9,-0.0159,1e-05,2.48338]
[1777953088509,53.93,80842.72,8.9,-0.01592,1e-05,2.48609]
[1777953093544,53.93,80840.03,8.9,-0.01594,1e-05,2.48825]
[1777953098579,53.93,80839.02,8.9,-0.01595,1e-05,2.48994]
[1777953103613,53.93,80841.22,8.9,-0.01593,1e-05,2.48664]
[1777953108648,53.93,80841.49,8.9,-0.01593,1e-05,2.48631]
[1777953113684,53.93,80850.44,8.9,-0.01582,1e-05,2.47252]
[1777953118719,53.93,80850.71,8.9,-0.01582,1e-05,2.47233]
[1777953123755,53.93,80850.68,8.9,-0.01582,1e-05,2.47261]
[1777953128790,53.93,80849.91,8.9,-0.01583,1e-05,2.47406]
[1777953133825,53.93,80848.39,8.9,-0.01585,1e-05,2.47667]
[1777953140061,53.93,80849.03,8.9,-0.01585,1e-05,2.47588]
[1777953140163,53.93,80849.21,8.9,-0.01584,1e-05,2.47576]
[1777953144713,53.93,80848.42,8.9,-0.01585,1e-05,2.4761]
[1777953144814,53.92,80848.42,8.9,-0.01583,1e-05,2.47344]
[1777953149258,53.92,80850.56,8.9,-0.0158,1e-05,2.47031]
[1777953149360,53.92,80849.94,8.9,-0.01581,1e-05,2.4714]
[1777953150299,53.92,80849.94,8.9,-0.01581,1e-05,2.4714]
[1777953150400,53.92,80849.81,8.9,-0.01581,1e-05,2.47073]
[1777953156011,53.92,80846.99,8.9,-0.01583,1e-05,2.47324]
[1777953161046,53.92,80849.89,8.9,-0.0158,1e-05,2.46911]
[1777953166081,53.92,80850.18,8.9,-0.0158,1e-05,2.46903]
[1777953171115,53.92,80853.0,8.9,-0.01577,1e-05,2.46504]
[1777953173848,53.92,80853.33,8.9,-0.01576,1e-05,2.46469]
[1777953174406,53.92,80853.33,8.9,-0.01576,1e-05,2.46469]
[1777953175206,53.92,80860.8,8.9,-0.01567,1e-05,2.45232]
[1777953175286,53.92,80865.58,8.9,-0.01562,1e-05,2.44507]
[1777953177042,53.92,80864.53,8.9,-0.01562,1e-05,2.44586]
[1777953177272,53.92,80864.53,8.9,-0.01562,1e-05,2.44586]
[1777953184207,53.88,80855.45,8.9,-0.01568,1e-05,2.45309]
[1777953189241,53.86,80855.27,8.9,-0.01565,1e-05,2.44921]
[1777953194277,53.84,80855.31,8.9,-0.01562,1e-05,2.44504]
[1777953196351,53.84,80855.31,8.9,-0.01562,1e-05,2.44504]
[1777953196452,53.83,80855.39,8.9,-0.0156,1e-05,2.44329]
[1777953197071,53.83,80855.39,8.9,-0.0156,1e-05,2.44329]
[1777953197172,53.84,80855.39,8.9,-0.01561,1e-05,2.44342]
[1777953202333,53.82,80859.32,8.9,-0.01553,1e-05,2.43334]
[1777953208375,53.79,80860.22,8.9,-0.01548,1e-05,2.42723]
[1777953210390,53.79,80877.11,8.9,-0.01528,1e-05,2.39997]
[1777953215425,53.77,80878.86,8.9,-0.01522,1e-05,2.39158]
[1777953221467,53.75,80878.73,8.9,-0.01519,1e-05,2.38752]
[1777953225058,53.74,80878.68,8.9,-0.01517,1e-05,2.38549]
[1777953230530,53.72,80870.91,8.9,-0.01523,1e-05,2.39304]
[1777953235565,53.7,80874.51,8.9,-0.01516,1e-05,2.38405]
[1777953240600,53.68,80877.79,8.9,-0.0151,1e-05,2.37569]
[1777953245635,53.67,80878.22,8.9,-0.01507,1e-05,2.37168]
[1777953250670,53.65,80878.2,8.9,-0.01505,1e-05,2.36839]
[1777953255705,53.63,80879.04,8.9,-0.01501,1e-05,2.36385]
[1777953260739,53.62,80873.68,8.9,-0.01505,1e-05,2.36862]
[1777953265785,53.6,80873.57,8.9,-0.01503,1e-05,2.36548]
[1777953270821,53.58,80873.79,8.9,-0.015,1e-05,2.36189]
[1777953277870,53.56,80873.4,8.9,-0.01496,1e-05,2.35588]
[1777953282904,53.55,80873.27,8.9,-0.01494,1e-05,2.35292]
[1777953287939,53.53,80873.11,8.9,-0.01491,1e-05,2.35002]
[1777953292975,53.52,80873.54,8.9,-0.01489,1e-05,2.34629]
[1777953298009,53.5,80884.4,8.9,-0.01474,1e-05,2.32712]
[1777953303045,53.49,80891.71,8.9,-0.01464,1e-05,2.31339]
[1777953308083,53.47,80891.85,8.9,-0.01462,1e-05,2.31041]
[1777953313123,53.46,80888.92,8.9,-0.01463,1e-05,2.31201]
[1777953315137,53.46,80872.99,8.9,-0.0148,1e-05,2.33463]
[1777953320172,53.44,80873.25,8.9,-0.01478,1e-05,2.33129]
[1777953325207,53.43,80873.04,8.9,-0.01476,1e-05,2.32867]
[1777953331249,53.41,80872.64,8.9,-0.01472,1e-05,2.32311]
[1777953336284,53.39,80872.61,8.9,-0.0147,1e-05,2.32032]
[1777953341319,53.38,80862.88,8.9,-0.01479,1e-05,2.33194]
[1777953346354,53.36,80864.66,8.9,-0.01474,1e-05,2.32637]
[1777953352396,53.35,80864.45,8.9,-0.01472,1e-05,2.32323]
[1777953357431,53.33,80863.78,8.9,-0.01471,1e-05,2.32136]
[1777953362466,53.32,80864.55,8.9,-0.01468,1e-05,2.31735]
[1777953367501,53.3,80858.03,8.9,-0.01473,1e-05,2.32425]
[1777953372535,53.29,80859.94,8.9,-0.01469,1e-05,2.31852]
[1777953376041,53.28,80845.87,8.9,-0.01483,1e-05,2.33785]
[1777953376565,53.28,80844.58,8.9,-0.01485,1e-05,2.3401]
[1777953379245,53.28,80843.35,8.9,-0.01487,1e-05,2.34227]
[1777953379586,53.29,80843.31,8.9,-0.01487,1e-05,2.34295]
[1777953384621,53.27,80850.57,8.9,-0.01477,1e-05,2.32901]
[1777953389656,53.26,80854.24,8.9,-0.0147,1e-05,2.32058]
[1777953394691,53.24,80855.39,8.9,-0.01466,1e-05,2.31394]
[1777953399726,53.23,80853.45,8.9,-0.01466,1e-05,2.31404]
[1777953404762,53.22,80849.74,8.9,-0.01468,1e-05,2.31675]
[1777953409797,53.2,80849.12,8.9,-0.01467,1e-05,2.31488]
[1777953415017,53.19,80849.68,8.9,-0.01464,1e-05,2.31183]
[1777953415532,53.19,80849.68,8.9,-0.01464,1e-05,2.31183]
[1777953415543,53.19,80849.68,8.9,-0.01464,1e-05,2.31183]
[1777953415598,53.19,80849.68,8.9,-0.01464,1e-05,2.31183]
[1777953421882,53.17,80847.59,8.9,-0.01463,1e-05,2.31054]
[1777953427923,53.15,80847.78,8.9,-0.01461,1e-05,2.30698]
[1777953432959,53.14,80847.9,8.9,-0.01459,1e-05,2.30409]
[1777953438002,53.13,80857.49,8.9,-0.01446,1e-05,2.28723]
[1777953443037,53.11,80856.84,8.9,-0.01445,1e-05,2.28566]
[1777953448074,53.1,80860.65,8.9,-0.01439,1e-05,2.27755]
[1777953453110,53.09,80860.55,8.9,-0.01436,1e-05,2.27321]
[1777953457138,53.08,80877.08,8.9,-0.01417,1e-05,2.24707]
[1777953462173,53.07,80879.13,8.9,-0.01413,1e-05,2.24197]
[1777953468215,53.06,80879.87,8.9,-0.0141,1e-05,2.23842]
[1777953473254,53.05,80879.26,8.9,-0.01409,1e-05,2.23728]
[1777953478290,53.04,80876.15,8.9,-0.01411,1e-05,2.23981]
[1777953480305,53.03,80860.5,8.9,-0.01428,1e-05,2.26192]
[1777953485340,53.02,80861.37,8.9,-0.01425,1e-05,2.25845]
[1777953490374,53.01,80863.68,8.9,-0.01421,1e-05,2.25287]
[1777953495410,53.0,80865.16,8.9,-0.01418,1e-05,2.24814]
[1777953503118,52.99,80864.71,8.9,-0.01417,1e-05,2.24711]
[1777953509509,52.97,80866.04,8.9,-0.01412,1e-05,2.24099]
[1777953514544,52.96,80862.55,8.9,-0.01413,1e-05,2.24197]
[1777953519579,52.95,80875.67,8.9,-0.01398,1e-05,2.22088]
[1777953524613,52.94,80881.83,8.9,-0.0139,1e-05,2.21015]
[1777953529649,52.93,80882.3,8.9,-0.01388,1e-05,2.2077]
[1777953534684,52.92,80881.75,8.9,-0.01387,1e-05,2.20674]
[1777953539718,52.91,80882.17,8.9,-0.01386,1e-05,2.20439]
[1777953544753,52.91,80872.75,8.9,-0.01394,1e-05,2.21626]
[1777953549789,52.9,80881.17,8.9,-0.01384,1e-05,2.20227]
[1777953554824,52.89,80880.84,8.9,-0.01383,1e-05,2.20106]
[1777953559859,52.88,80878.94,8.9,-0.01384,1e-05,2.20213]
[1777953564893,52.87,80866.45,8.9,-0.01396,1e-05,2.21848]
[1777953569929,52.86,80867.44,8.9,-0.01394,1e-05,2.21522]
[1777953574964,52.85,80866.75,8.9,-0.01392,1e-05,2.21239]
[1777953579999,52.84,80866.37,8.9,-0.01391,1e-05,2.21118]
[1777953585034,52.83,80869.87,8.9,-0.01386,1e-05,2.20439]
[1777953588057,52.83,80885.08,8.9,-0.01369,1e-05,2.18148]
[1777953593091,52.82,80883.33,8.9,-0.0137,1e-05,2.1825]
[1777953596212,52.82,80883.24,8.9,-0.0137,1e-05,2.18233]
[1777953602156,52.81,80881.35,8.9,-0.0137,1e-05,2.18267]
[1777953606185,52.8,80896.37,8.9,-0.01353,1e-05,2.16008]
[1777953611220,52.8,80898.09,8.9,-0.01351,1e-05,2.1564]
[1777953616255,52.79,80885.98,8.9,-0.01362,1e-05,2.17236]
[1777953620283,52.78,80866.55,8.9,-0.01382,1e-05,2.1992]
[1777953625320,52.78,80867.78,8.9,-0.0138,1e-05,2.19584]
[1777953630355,52.77,80865.93,8.9,-0.01381,1e-05,2.19694]
[1777953635390,52.76,80865.85,8.9,-0.01378,1e-05,2.19345]
[1777953640425,52.75,80864.38,8.9,-0.01379,1e-05,2.19401]
[1777953645459,52.74,80850.42,8.9,-0.01393,1e-05,2.21264]
[1777953650494,52.74,80852.81,8.9,-0.01389,1e-05,2.20745]
[1777953655530,52.73,80843.13,8.9,-0.01398,1e-05,2.21981]
[1777953660565,52.72,80843.48,8.9,-0.01396,1e-05,2.21751]
[1777953665599,52.71,80838.62,8.9,-0.014,1e-05,2.22245]
[1777953670635,52.7,80836.7,8.9,-0.01401,1e-05,2.22339]
[1777953675671,52.69,80837.57,8.9,-0.01399,1e-05,2.22029]
[1777953680705,52.68,80833.85,8.9,-0.01401,1e-05,2.22389]
[1777953685741,52.67,80829.3,8.9,-0.01405,1e-05,2.22864]
[1777953690778,52.66,80828.1,8.9,-0.01405,1e-05,2.22849]
[1777953696820,52.65,80825.77,8.9,-0.01404,1e-05,2.22755]
[1777953701856,52.64,80822.52,8.9,-0.01406,1e-05,2.23038]
[1777953702382,52.64,80822.52,8.9,-0.01406,1e-05,2.23038]
[1777953704875,52.64,80822.11,8.9,-0.01407,1e-05,2.23048]
[1777953704876,52.64,80822.13,8.9,-0.01406,1e-05,2.2302]
[1777953705398,52.64,80822.13,8.9,-0.01406,1e-05,2.2302]
[1777953708905,52.65,80844.16,8.9,-0.01384,1e-05,2.20022]
[1777953713940,52.66,80847.92,8.9,-0.01382,1e-05,2.19758]
[1777953718975,52.68,80855.39,8.9,-0.01376,1e-05,2.18969]
[1777953724016,52.69,80859.59,8.9,-0.01374,1e-05,2.18655]
[1777953729049,52.71,80846.97,8.9,-0.01389,1e-05,2.2078]
[1777953734174,52.72,80842.0,8.9,-0.01397,1e-05,2.21782]
[1777953739121,52.73,80879.84,8.9,-0.01358,1e-05,2.16592]
[1777953740128,52.74,80899.96,8.9,-0.01338,1e-05,2.13794]
[1777953741422,52.74,80896.5,8.9,-0.01342,1e-05,2.14352]
[1777953742110,52.74,80896.5,8.9,-0.01342,1e-05,2.14352]
[1777953748988,52.76,80889.02,8.9,-0.01352,1e-05,2.15719]
[1777953755237,52.78,80896.44,8.9,-0.01347,1e-05,2.14972]
[1777953760272,52.8,80897.34,8.9,-0.01348,1e-05,2.15171]
[1777953765307,52.81,80898.83,8.9,-0.01349,1e-05,2.15282]
[1777953767509,52.82,80920.94,8.9,-0.01327,1e-05,2.12288]
[1777953769937,52.82,80919.31,8.9,-0.01329,1e-05,2.12586]
[1777953773158,52.84,80929.67,8.9,-0.0132,1e-05,2.11342]
[1777953773253,52.84,80932.99,8.9,-0.01317,1e-05,2.11021]
[1777953773532,52.84,80932.99,8.9,-0.01317,1e-05,2.11021]
[1777953774930,52.84,80933.87,8.9,-0.01316,1e-05,2.10898]
[1777953774975,52.84,80938.85,8.9,-0.01311,1e-05,2.10171]
[1777953775433,52.84,80938.85,8.9,-0.01311,1e-05,2.10171]
[1777953776110,52.84,80938.85,8.9,-0.01311,1e-05,2.10171]
[1777953776207,52.84,80939.39,8.9,-0.0131,1e-05,2.1008]
[1777953776896,52.84,80939.39,8.9,-0.0131,1e-05,2.1008]
[1777953776926,52.84,80940.1,8.9,-0.01309,1e-05,2.09966]
[1777953778662,52.84,80941.82,8.9,-0.01308,1e-05,2.09727]
[1777953784440,52.87,80938.59,8.9,-0.01315,1e-05,2.10694]
[1777953789475,52.88,80934.59,8.9,-0.01321,1e-05,2.11613]
[1777953794510,52.9,80929.17,8.9,-0.0133,1e-05,2.12723]
[1777953799480,52.92,80937.98,8.9,-0.01322,1e-05,2.11764]
[1777953799546,52.92,80943.92,8.9,-0.01317,1e-05,2.11003]
[1777953801193,52.92,80943.92,8.9,-0.01317,1e-05,2.11003]
[1777953801230,52.92,80957.71,8.9,-0.01303,1e-05,2.09052]
[1777953806596,52.94,80974.42,8.9,-0.01288,1e-05,2.07125]
[1777953811630,52.96,80952.01,8.9,-0.01313,1e-05,2.10409]
[1777953815659,52.97,80935.4,8.9,-0.01332,1e-05,2.13021]
[1777953820674,52.99,80931.71,8.9,-0.01338,1e-05,2.13813]
[1777953824493,53.0,80928.62,8.9,-0.01343,1e-05,2.14516]
[1777953826738,53.07,80906.56,8.9,-0.01376,1e-05,2.1908]
[1777953831772,53.09,80901.56,8.9,-0.01384,1e-05,2.20079]
[1777953835802,53.1,80878.43,8.9,-0.0141,1e-05,2.23593]
[1777953841229,53.11,80880.14,8.9,-0.0141,1e-05,2.23593]
[1777953846782,53.12,80890.36,8.9,-0.01401,1e-05,2.22405]
[1777953849126,53.13,80916.11,8.9,-0.01375,1e-05,2.18854]
[1777953850968,53.14,80921.74,8.9,-0.01369,1e-05,2.18108]
[1777953851007,53.14,80921.77,8.9,-0.01369,1e-05,2.18162]
[1777953853516,53.14,80921.76,8.9,-0.01369,1e-05,2.18101]
[1777953857311,53.13,80916.65,8.9,-0.01374,1e-05,2.18739]
[1777953859637,53.13,80914.28,8.9,-0.01376,1e-05,2.1898]
[1777953860894,53.12,80914.04,8.9,-0.01376,1e-05,2.18982]
[1777953860954,53.12,80914.04,8.9,-0.01375,1e-05,2.18949]
[1777953866012,53.14,80910.81,8.9,-0.01381,1e-05,2.19696]
[1777953871047,53.15,80910.44,8.9,-0.01382,1e-05,2.19818]
[1777953871356,53.15,80910.44,8.9,-0.01382,1e-05,2.19818]
[1777953877089,53.17,80908.62,8.9,-0.01386,1e-05,2.20406]
[1777953882123,53.18,80896.59,8.9,-0.01401,1e-05,2.22398]
[1777953887159,53.19,80909.86,8.9,-0.01389,1e-05,2.20742]
[1777953892194,53.21,80908.78,8.9,-0.01392,1e-05,2.21158]
[1777953897229,53.22,80905.13,8.9,-0.01398,1e-05,2.21936]
[1777953902386,53.23,80910.16,8.9,-0.01394,1e-05,2.21458]
[1777953908310,53.25,80916.87,8.9,-0.01389,1e-05,2.20798]
[1777953913344,53.26,80915.96,8.9,-0.01392,1e-05,2.21185]
[1777953918380,53.27,80917.32,8.9,-0.01392,1e-05,2.21239]
[1777953923414,53.29,80915.92,8.9,-0.01396,1e-05,2.21688]
[1777953929457,53.3,80913.23,8.9,-0.01401,1e-05,2.22366]
[1777953934492,53.31,80910.21,8.9,-0.01404,1e-05,2.22834]
[1777953939527,53.32,80918.19,8.9,-0.01397,1e-05,2.21916]
[1777953940874,53.32,80918.19,8.9,-0.01397,1e-05,2.21916]
[1777953940880,53.33,80921.13,8.9,-0.01395,1e-05,2.2159]
[1777953946255,53.32,80923.17,8.9,-0.01392,1e-05,2.21176]
[1777953946361,53.32,80923.17,8.9,-0.01392,1e-05,2.21176]
[1777953946347,53.32,80923.83,8.9,-0.01391,1e-05,2.21002]
[1777953946581,53.32,80925.42,8.9,-0.01389,1e-05,2.20774]
[1777953951615,53.31,80938.52,8.9,-0.01374,1e-05,2.18719]
[1777953956651,53.3,80939.37,8.9,-0.01372,1e-05,2.18429]
[1777953961686,53.29,80940.76,8.9,-0.01369,1e-05,2.18069]
[1777953966723,53.28,80942.48,8.9,-0.01366,1e-05,2.17667]
[1777953971758,53.28,80953.28,8.9,-0.01354,1e-05,2.15986]
[1777953976793,53.27,80941.05,8.9,-0.01365,1e-05,2.1758]
[1777953981829,53.26,80941.64,8.9,-0.01364,1e-05,2.17345]
[1777953986866,53.25,80939.17,8.9,-0.01365,1e-05,2.17546]
[1777953991901,53.25,80931.09,8.9,-0.01371,1e-05,2.18343]
[1777953996936,53.24,80927.63,8.9,-0.01374,1e-05,2.18645]
[1777954001971,53.23,80935.86,8.9,-0.01364,1e-05,2.17318]
[1777954007006,53.22,80934.97,8.9,-0.01364,1e-05,2.17295]
[1777954014055,53.21,80934.41,8.9,-0.01363,1e-05,2.17166]
[1777954015778,53.21,80934.59,8.9,-0.01362,1e-05,2.17111]
[1777954015856,53.21,80934.59,8.9,-0.01362,1e-05,2.17111]
[1777954015865,53.21,80934.59,8.9,-0.01362,1e-05,2.17111]
[1777954015946,53.21,80934.59,8.9,-0.01362,1e-05,2.17111]
[1777954024125,53.2,80932.96,8.9,-0.01362,1e-05,2.17076]
[1777954029160,53.19,80922.59,8.9,-0.01372,1e-05,2.18397]
[1777954034196,53.18,80925.55,8.9,-0.01368,1e-05,2.17818]
[1777954039231,53.17,80932.35,8.9,-0.01359,1e-05,2.16706]
[1777954044266,53.16,80922.08,8.9,-0.01369,1e-05,2.18024]
[1777954049301,53.16,80921.67,8.9,-0.01369,1e-05,2.17929]
[1777954054335,53.15,80922.96,8.9,-0.01365,1e-05,2.1739]
[1777954059370,53.14,80922.34,8.9,-0.01364,1e-05,2.17328]
[1777954064406,53.13,80923.68,8.9,-0.01362,1e-05,2.16988]
[1777954069445,53.13,80931.23,8.9,-0.01353,1e-05,2.15772]
[1777954074480,53.12,80934.99,8.9,-0.01348,1e-05,2.15105]
[1777954079515,53.11,80940.44,8.9,-0.01341,1e-05,2.14211]
[1777954084550,53.11,80940.04,8.9,-0.01341,1e-05,2.14147]
[1777954089585,53.1,80936.52,8.9,-0.01344,1e-05,2.14522]
[1777954094619,53.09,80939.74,8.9,-0.0134,1e-05,2.1395]
[1777954099654,53.09,80947.36,8.9,-0.01331,1e-05,2.12771]
[1777954101778,53.09,80947.07,8.9,-0.01331,1e-05,2.1279]
[1777954101879,53.09,80927.1,8.9,-0.01352,1e-05,2.15581]
[1777954102944,53.09,80927.1,8.9,-0.01352,1e-05,2.15581]
[1777954103561,53.09,80927.1,8.9,-0.01352,1e-05,2.15581]
[1777954103689,53.08,80899.06,8.9,-0.01381,1e-05,2.19525]
[1777954106445,53.08,80895.47,8.9,-0.01384,1e-05,2.19973]
[1777954110476,53.07,80895.2,8.9,-0.01384,1e-05,2.19909]
[1777954112608,53.07,80901.12,8.9,-0.01375,1e-05,2.18753]
[1777954117786,53.06,80902.36,8.9,-0.01373,1e-05,2.18381]
[1777954122822,53.05,80897.41,8.9,-0.01377,1e-05,2.18928]
[1777954127857,53.04,80896.13,8.9,-0.01377,1e-05,2.18944]
[1777954132892,53.03,80896.25,8.9,-0.01376,1e-05,2.1876]
[1777954137926,53.03,80897.7,8.9,-0.01373,1e-05,2.18386]
[1777954142962,53.02,80894.1,8.9,-0.01375,1e-05,2.18739]
[1777954147997,53.01,80891.7,8.9,-0.01377,1e-05,2.18918]
[1777954153033,53.0,80881.35,8.9,-0.01387,1e-05,2.20237]
[1777954158073,52.99,80880.51,8.9,-0.01386,1e-05,2.2018]
[1777954163108,52.98,80879.78,8.9,-0.01385,1e-05,2.20073]
[1777954168143,52.97,80879.23,8.9,-0.01385,1e-05,2.19977]
[1777954173178,52.96,80868.83,8.9,-0.01393,1e-05,2.21102]
[1777954179220,52.95,80867.28,8.9,-0.01394,1e-05,2.21106]
[1777954183248,52.94,80851.64,8.9,-0.01409,1e-05,2.23229]
[1777954185071,52.94,80852.3,8.9,-0.01408,1e-05,2.23091]
[1777954185848,52.94,80851.32,8.9,-0.01409,1e-05,2.23193]
[1777954186269,52.94,80851.39,8.9,-0.01409,1e-05,2.23232]
[1777954191304,52.96,80852.56,8.9,-0.0141,1e-05,2.23306]
[1777954196339,52.97,80850.45,8.9,-0.01414,1e-05,2.23855]
[1777954201374,52.98,80842.02,8.9,-0.01425,1e-05,2.25324]
[1777954205402,52.99,80825.52,8.9,-0.01444,1e-05,2.27935]
[1777954210438,53.0,80825.07,8.9,-0.01446,1e-05,2.28201]
[1777954215472,53.01,80825.26,8.9,-0.01448,1e-05,2.28372]
[1777954215710,53.01,80825.26,8.9,-0.01448,1e-05,2.28372]
[1777954221515,53.02,80825.18,8.9,-0.0145,1e-05,2.2862]
[1777954226549,53.03,80822.48,8.9,-0.01454,1e-05,2.29216]
[1777954231585,53.04,80799.58,8.9,-0.0148,1e-05,2.32617]
[1777954236620,53.05,80797.82,8.9,-0.01483,1e-05,2.33046]
[1777954241655,53.05,80793.58,8.9,-0.01489,1e-05,2.33846]
[1777954245684,53.06,80775.08,8.9,-0.01511,1e-05,2.36783]
[1777954250719,53.07,80774.85,8.9,-0.01513,1e-05,2.36953]
[1777954255754,53.07,80779.24,8.9,-0.01508,1e-05,2.36421]
[1777954260818,53.08,80779.82,8.9,-0.01509,1e-05,2.36474]
[1777954265854,53.09,80774.92,8.9,-0.01516,1e-05,2.37365]
[1777954271896,53.09,80774.53,8.9,-0.01517,1e-05,2.37587]
[1777954276932,53.1,80784.07,8.9,-0.01507,1e-05,2.36268]
[1777954282111,53.11,80784.0,8.9,-0.01508,1e-05,2.36397]
[1777954288010,53.12,80783.58,8.9,-0.0151,1e-05,2.36665]
[1777954293045,53.12,80783.11,8.9,-0.01511,1e-05,2.36668]
[1777954298079,53.13,80784.29,8.9,-0.0151,1e-05,2.36632]
[1777954303115,53.14,80782.88,8.9,-0.01513,1e-05,2.36992]
[1777954308149,53.14,80777.25,8.9,-0.0152,1e-05,2.37993]
[1777954313185,53.15,80777.42,8.9,-0.01521,1e-05,2.38101]
[1777954318220,53.16,80781.09,8.9,-0.01518,1e-05,2.37671]
[1777954323255,53.17,80782.68,8.9,-0.01517,1e-05,2.37591]
[1777954328289,53.17,80781.92,8.9,-0.01519,1e-05,2.37844]
[1777954333325,53.18,80790.51,8.9,-0.0151,1e-05,2.36669]
[1777954338360,53.19,80800.18,8.9,-0.015,1e-05,2.35348]
[1777954344401,53.2,80802.04,8.9,-0.015,1e-05,2.35255]
[1777954349438,53.2,80802.4,8.9,-0.015,1e-05,2.35355]
[1777954354473,53.21,80805.25,8.9,-0.01497,1e-05,2.34864]
[1777954359507,53.22,80809.92,8.9,-0.01493,1e-05,2.34317]
[1777954364543,53.23,80809.93,8.9,-0.01494,1e-05,2.34478]
[1777954369577,53.23,80810.1,8.9,-0.01495,1e-05,2.34615]
[1777954374626,53.24,80806.16,8.9,-0.01501,1e-05,2.35367]
[1777954379660,53.25,80817.35,8.9,-0.01489,1e-05,2.33831]
[1777954384695,53.26,80814.15,8.9,-0.01494,1e-05,2.34476]
[1777954389731,53.27,80811.5,8.9,-0.01498,1e-05,2.35035]
[1777954394765,53.27,80810.45,8.9,-0.015,1e-05,2.35349]
[1777954399802,53.28,80810.95,8.9,-0.01501,1e-05,2.35425]
[1777954404837,53.29,80810.61,8.9,-0.01502,1e-05,2.35629]
[1777954409872,53.3,80812.26,8.9,-0.01502,1e-05,2.35532]
[1777954414907,53.3,80812.85,8.9,-0.01501,1e-05,2.35383]
[1777954419941,53.31,80801.03,8.9,-0.01516,1e-05,2.37322]
[1777954424977,53.32,80801.05,8.9,-0.01517,1e-05,2.37456]
[1777954430090,53.32,80800.5,8.9,-0.01518,1e-05,2.37649]
[1777954436054,53.33,80800.11,8.9,-0.0152,1e-05,2.379]
[1777954437676,53.33,80800.11,8.9,-0.0152,1e-05,2.379]
[1777954443103,53.34,80794.41,8.9,-0.01528,1e-05,2.3896]
[1777954447853,53.34,80791.19,8.9,-0.01532,1e-05,2.39528]
[1777954453174,53.35,80783.45,8.9,-0.01542,1e-05,2.40871]
[1777954458209,53.36,80784.09,8.9,-0.01542,1e-05,2.40884]
[1777954463243,53.36,80783.84,8.9,-0.01544,1e-05,2.41032]
[1777954468420,53.37,80790.21,8.9,-0.01537,1e-05,2.4014]
[1777954474324,53.37,80801.01,8.9,-0.01524,1e-05,2.38446]
[1777954479358,53.38,80800.19,8.9,-0.01526,1e-05,2.38704]
[1777954484394,53.39,80796.16,8.9,-0.01532,1e-05,2.39473]
[1777954489431,53.39,80798.22,8.9,-0.0153,1e-05,2.39284]
[1777954494465,53.4,80797.06,8.9,-0.01533,1e-05,2.39588]
[1777954499500,53.41,80799.16,8.9,-0.01531,1e-05,2.39393]
[1777954504535,53.41,80799.29,8.9,-0.01532,1e-05,2.395]
[1777954509570,53.42,80799.69,8.9,-0.01533,1e-05,2.39565]
[1777954514605,53.43,80803.49,8.9,-0.01529,1e-05,2.39111]
[1777954517626,53.43,80818.44,8.9,-0.01512,1e-05,2.36918]
[1777954522661,53.44,80817.16,8.9,-0.01515,1e-05,2.37259]
[1777954527695,53.44,80817.73,8.9,-0.01515,1e-05,2.37313]
[1777954532731,53.45,80817.82,8.9,-0.01515,1e-05,2.37225]
[1777954537732,53.46,80816.84,8.9,-0.01517,1e-05,2.37484]
[1777954542801,53.46,80822.63,8.9,-0.01512,1e-05,2.36766]
[1777954545386,53.47,80825.65,8.9,-0.01508,1e-05,2.36365]
[1777954545822,53.47,80825.4,8.9,-0.01509,1e-05,2.36431]
[1777954550857,53.49,80826.5,8.9,-0.01511,1e-05,2.36665]
[1777954552804,53.49,80827.27,8.9,-0.0151,1e-05,2.36628]
[1777954552871,53.5,80827.79,8.9,-0.0151,1e-05,2.3663]
[1777954557905,53.5,80833.93,8.9,-0.01504,1e-05,2.35843]
[1777954564955,53.51,80834.16,8.9,-0.01506,1e-05,2.36015]
[1777954569990,53.52,80836.69,8.9,-0.01504,1e-05,2.35785]
[1777954575026,53.53,80836.93,8.9,-0.01505,1e-05,2.35901]
[1777954580061,53.54,80840.61,8.9,-0.01502,1e-05,2.35501]
[1777954585098,53.54,80837.04,8.9,-0.01507,1e-05,2.36196]
[1777954590132,53.55,80821.73,8.9,-0.01526,1e-05,2.38654]
[1777954595174,53.56,80811.69,8.9,-0.01537,1e-05,2.40098]
[1777954600209,53.56,80808.78,8.9,-0.01541,1e-05,2.40651]
[1777954605243,53.57,80808.96,8.9,-0.01542,1e-05,2.40728]
[1777954610279,53.57,80811.91,8.9,-0.01539,1e-05,2.4038]
[1777954615953,53.58,80822.04,8.9,-0.01528,1e-05,2.38918]
[1777954621356,53.58,80828.76,8.9,-0.01521,1e-05,2.38066]
[1777954626391,53.59,80834.8,8.9,-0.01515,1e-05,2.37275]
[1777954632434,53.6,80836.98,8.9,-0.01514,1e-05,2.37098]
[1777954640490,53.61,80837.33,8.9,-0.01515,1e-05,2.37251]
[1777954643245,53.61,80838.29,8.9,-0.01514,1e-05,2.37157]
[1777954643510,53.61,80838.4,8.9,-0.01514,1e-05,2.37166]
[1777954648546,53.63,80837.88,8.9,-0.01518,1e-05,2.37634]
[1777954653584,53.65,80834.99,8.9,-0.01523,1e-05,2.38321]
[1777954656134,53.66,80833.23,8.9,-0.01526,1e-05,2.38664]
[1777954656225,53.66,80833.06,8.9,-0.01527,1e-05,2.38766]
[1777954661640,53.67,80833.69,8.9,-0.01527,1e-05,2.38811]
[1777954666675,53.67,80833.48,8.9,-0.01528,1e-05,2.38959]
[1777954671908,53.68,80839.44,8.9,-0.01522,1e-05,2.38148]
[1777954672004,53.68,80840.9,8.9,-0.0152,1e-05,2.37951]
[1777954673138,53.68,80840.9,8.9,-0.0152,1e-05,2.37951]
[1777954673724,53.68,80841.75,8.9,-0.0152,1e-05,2.37925]
[1777954676362,53.69,80845.11,8.9,-0.01517,1e-05,2.37467]
[1777954676745,53.69,80846.75,8.9,-0.01516,1e-05,2.37298]
[1777954679509,53.7,80848.37,8.9,-0.01515,1e-05,2.3721]
[1777954679766,53.7,80848.82,8.9,-0.01515,1e-05,2.37221]
[1777954683797,53.71,80870.62,8.9,-0.01491,1e-05,2.34056]
[1777954686028,53.71,80873.19,8.9,-0.01488,1e-05,2.33704]
[1777954686115,53.71,80872.63,8.9,-0.01489,1e-05,2.33821]
[1777954691853,53.74,80871.85,8.9,-0.01494,1e-05,2.34438]
[1777954696888,53.76,80874.06,8.9,-0.01494,1e-05,2.34518]
[1777954701922,53.78,80875.44,8.9,-0.01496,1e-05,2.34717]
[1777954707965,53.8,80874.59,8.9,-0.015,1e-05,2.35325]
[1777954713000,53.82,80874.36,8.9,-0.01502,1e-05,2.3554]
[1777954718038,53.84,80874.23,8.9,-0.01505,1e-05,2.35948]
[1777954720992,53.85,80876.6,8.9,-0.01504,1e-05,2.35747]
[1777954721056,53.85,80877.16,8.9,-0.01504,1e-05,2.3574]
[1777954726091,53.86,80877.03,8.9,-0.01505,1e-05,2.35884]
[1777954731126,53.86,80877.2,8.9,-0.01505,1e-05,2.35981]
[1777954736161,53.87,80877.37,8.9,-0.01506,1e-05,2.36075]
[1777954741196,53.87,80877.15,8.9,-0.01507,1e-05,2.36225]
[1777954746231,53.88,80877.14,8.9,-0.01508,1e-05,2.36342]
[1777954751266,53.89,80876.88,8.9,-0.01509,1e-05,2.36492]
[1777954759321,53.89,80874.73,8.9,-0.01513,1e-05,2.36985]
[1777954765363,53.9,80874.33,8.9,-0.01514,1e-05,2.37168]
[1777954770401,53.9,80874.53,8.9,-0.01515,1e-05,2.37239]
[1777954775436,53.91,80873.44,8.9,-0.01515,1e-05,2.3729]
[1777954780470,53.91,80873.62,8.9,-0.01516,1e-05,2.37362]
[1777954785506,53.92,80875.67,8.9,-0.01514,1e-05,2.37153]
[1777954788527,53.92,80859.89,8.9,-0.01533,1e-05,2.39593]
[1777954794270,53.93,80860.05,8.9,-0.01533,1e-05,2.39632]
[1777954799666,53.93,80851.66,8.9,-0.01544,1e-05,2.41005]
[1777954803408,53.94,80832.59,8.9,-0.01567,1e-05,2.44092]
[1777954811692,53.94,80835.68,8.9,-0.01564,1e-05,2.43706]
[1777954816727,53.94,80835.77,8.9,-0.01564,1e-05,2.43744]
[1777954821767,53.95,80822.63,8.9,-0.0158,1e-05,2.4582]
[1777954830830,53.95,80822.57,8.9,-0.01581,1e-05,2.45893]
[1777954835867,53.95,80826.98,8.9,-0.01575,1e-05,2.45029]
[1777954840902,53.95,80825.8,8.9,-0.01576,1e-05,2.45249]
[1777954845937,53.96,80825.57,8.9,-0.01577,1e-05,2.45321]
[1777954852986,53.96,80825.66,8.9,-0.01577,1e-05,2.45357]
[1777954859031,53.96,80824.67,8.9,-0.01578,1e-05,2.45551]
[1777954864065,53.96,80826.19,8.9,-0.01577,1e-05,2.4535]
[1777954869104,53.96,80826.56,8.9,-0.01577,1e-05,2.45329]
[1777954874139,53.97,80826.49,8.9,-0.01577,1e-05,2.45375]
[1777954880181,53.97,80826.21,8.9,-0.01578,1e-05,2.45461]
[1777954885289,53.97,80826.46,8.9,-0.01578,1e-05,2.4545]
[1777954894279,53.97,80826.62,8.9,-0.01577,1e-05,2.45275]
[1777954899313,53.97,80825.83,8.9,-0.01578,1e-05,2.45432]
[1777954910392,53.98,80825.73,8.9,-0.01579,1e-05,2.45522]
[1777954915427,53.98,80826.26,8.9,-0.01578,1e-05,2.45473]
[1777954920461,53.98,80839.96,8.9,-0.01562,1e-05,2.434]
[1777954925771,53.98,80839.21,8.9,-0.01564,1e-05,2.43556]
[1777954929594,53.98,80852.89,8.9,-0.01548,1e-05,2.41506]
[1777954929684,53.99,80856.06,8.9,-0.01544,1e-05,2.41037]
[1777954932898,53.99,80854.42,8.9,-0.01547,1e-05,2.41422]
[1777954932928,54.0,80854.86,8.9,-0.01548,1e-05,2.41489]
[1777954937392,54.0,80854.51,8.9,-0.01548,1e-05,2.41571]
[1777954937580,54.0,80854.54,8.9,-0.01549,1e-05,2.41595]
[1777954942616,54.02,80857.19,8.9,-0.01548,1e-05,2.41523]
[1777954947652,54.03,80856.64,8.9,-0.01551,1e-05,2.41937]
[1777954949585,54.04,80856.89,8.9,-0.01551,1e-05,2.41964]
[1777954949665,54.04,80858.61,8.9,-0.0155,1e-05,2.41767]
[1777954951569,54.04,80859.32,8.9,-0.01549,1e-05,2.41672]
[1777954951679,54.04,80859.62,8.9,-0.01547,1e-05,2.41422]
[1777954956715,54.06,80862.38,8.9,-0.01547,1e-05,2.41328]
[1777954961750,54.07,80862.8,8.9,-0.01549,1e-05,2.41593]
[1777954966786,54.09,80862.45,8.9,-0.01551,1e-05,2.41972]
[1777954975852,54.12,80861.06,8.9,-0.01557,1e-05,2.4277]
[1777954980887,54.13,80850.12,8.9,-0.01573,1e-05,2.44762]
[1777954985924,54.15,80856.06,8.9,-0.01568,1e-05,2.44228]
[1777954990960,54.17,80863.14,8.9,-0.01563,1e-05,2.43459]
[1777954997002,54.19,80863.81,8.9,-0.01565,1e-05,2.43742]
[1777955003044,54.21,80863.3,8.9,-0.01568,1e-05,2.44204]
[1777955008079,54.22,80864.02,8.9,-0.0157,1e-05,2.44412]
[1777955013114,54.24,80863.66,8.9,-0.01571,1e-05,2.44564]
[1777955018149,54.25,80863.02,8.9,-0.01574,1e-05,2.44977]
[1777955023184,54.27,80855.01,8.9,-0.01586,1e-05,2.46516]
[1777955023637,54.27,80855.01,8.9,-0.01586,1e-05,2.46516]
[1777955029225,54.28,80856.07,8.9,-0.01587,1e-05,2.46712]
[1777955034264,54.3,80856.48,8.9,-0.01589,1e-05,2.46949]
[1777955039298,54.31,80856.88,8.9,-0.01591,1e-05,2.47184]
[1777955044333,54.33,80856.14,8.9,-0.01594,1e-05,2.47591]
[1777955049369,54.34,80855.94,8.9,-0.01596,1e-05,2.47909]
[1777955054403,54.35,80856.36,8.9,-0.01598,1e-05,2.48127]
[1777955059441,54.37,80860.7,8.9,-0.01595,1e-05,2.47739]
[1777955064476,54.38,80859.7,8.9,-0.01598,1e-05,2.48174]
[1777955069511,54.4,80858.0,8.9,-0.01602,1e-05,2.48713]
[1777955074546,54.41,80847.55,8.9,-0.01615,1e-05,2.50383]
[1777955075778,54.41,80847.36,8.9,-0.01616,1e-05,2.50465]
[1777955076560,54.41,80846.83,8.9,-0.01617,1e-05,2.50546]
[1777955079337,54.41,80846.83,8.9,-0.01617,1e-05,2.50546]
[1777955079581,54.41,80838.65,8.9,-0.01626,1e-05,2.51819]
[1777955079917,54.41,80838.65,8.9,-0.01626,1e-05,2.51819]
[1777955080769,54.41,80830.65,8.9,-0.01637,1e-05,2.53123]
[1777955081595,54.41,80828.26,8.9,-0.01639,1e-05,2.53493]
[1777955086630,54.41,80828.36,8.9,-0.01639,1e-05,2.53445]
[1777955091665,54.41,80830.37,8.9,-0.01636,1e-05,2.5305]
[1777955096700,54.41,80829.19,8.9,-0.01637,1e-05,2.53206]
[1777955101737,54.41,80829.12,8.9,-0.01637,1e-05,2.53187]
[1777955106773,54.4,80831.91,8.9,-0.01633,1e-05,2.52721]
[1777955112815,54.39,80831.26,8.9,-0.01633,1e-05,2.52619]
[1777955117850,54.39,80828.84,8.9,-0.01635,1e-05,2.52972]
[1777955122885,54.39,80827.38,8.9,-0.01637,1e-05,2.53173]
[1777955127920,54.38,80825.58,8.9,-0.01638,1e-05,2.53249]
[1777955132955,54.37,80822.35,8.9,-0.01638,1e-05,2.53283]
[1777955137990,54.37,80824.18,8.9,-0.01636,1e-05,2.5296]
[1777955143028,54.37,80822.87,8.9,-0.01637,1e-05,2.53132]
[1777955148063,54.36,80840.93,8.9,-0.01615,1e-05,2.5027]
[1777955149144,54.36,80840.93,8.9,-0.01615,1e-05,2.5027]
[1777955149200,54.36,80847.14,8.9,-0.01608,1e-05,2.49296]
[1777955155112,54.38,80850.6,8.9,-0.01605,1e-05,2.49024]
[1777955158910,54.39,80850.0,8.9,-0.01608,1e-05,2.4933]
[1777955159166,54.39,80850.0,8.9,-0.01608,1e-05,2.4933]
[1777955159329,54.39,80850.0,8.9,-0.01608,1e-05,2.4933]
[1777955159584,54.39,80868.68,8.9,-0.01586,1e-05,2.46496]
[1777955160217,54.39,80868.68,8.9,-0.01586,1e-05,2.46496]
[1777955160259,54.39,80878.57,8.9,-0.01574,1e-05,2.44978]
[1777955160709,54.39,80878.57,8.9,-0.01574,1e-05,2.44978]
[1777955161001,54.39,80878.57,8.9,-0.01574,1e-05,2.44978]
[1777955161155,54.39,80883.32,8.9,-0.01569,1e-05,2.44224]
[1777955162220,54.39,80883.32,8.9,-0.01569,1e-05,2.44224]
[1777955162269,54.39,80884.37,8.9,-0.01567,1e-05,2.44032]
[1777955163168,54.39,80901.35,8.9,-0.01548,1e-05,2.41461]
[1777955168639,54.39,80905.1,8.9,-0.01544,1e-05,2.40953]
[1777955174245,54.4,80907.8,8.9,-0.01541,1e-05,2.40648]
[1777955179280,54.4,80912.44,8.9,-0.01537,1e-05,2.40027]
[1777955184314,54.4,80909.81,8.9,-0.0154,1e-05,2.405]
[1777955189350,54.41,80901.8,8.9,-0.0155,1e-05,2.41778]
[1777955195392,54.41,80901.13,8.9,-0.0155,1e-05,2.41736]
[1777955200426,54.41,80895.37,8.9,-0.01557,1e-05,2.42667]
[1777955205461,54.41,80883.27,8.9,-0.01571,1e-05,2.44552]
[1777955210497,54.42,80885.36,8.9,-0.01569,1e-05,2.44265]
[1777955215532,54.42,80881.34,8.9,-0.01574,1e-05,2.44908]
[1777955222580,54.42,80882.38,8.9,-0.01573,1e-05,2.44782]
[1777955227616,54.42,80880.99,8.9,-0.01575,1e-05,2.45019]
[1777955232651,54.42,80880.89,8.9,-0.01575,1e-05,2.45054]
[1777955238694,54.42,80879.42,8.9,-0.01577,1e-05,2.45301]
[1777955243728,54.42,80873.21,8.9,-0.01585,1e-05,2.46265]
[1777955248455,54.42,80873.2,8.9,-0.01585,1e-05,2.46274]
[1777955248764,54.42,80873.21,8.9,-0.01585,1e-05,2.46274]
[1777955249150,54.42,80873.21,8.9,-0.01585,1e-05,2.46274]
[1777955249771,54.43,80873.02,8.9,-0.01585,1e-05,2.46357]
[1777955254806,54.43,80872.75,8.9,-0.01584,1e-05,2.46187]
[1777955259841,54.43,80872.71,8.9,-0.01584,1e-05,2.46203]
[1777955266890,54.43,80872.8,8.9,-0.01584,1e-05,2.46201]
[1777955271925,54.43,80866.68,8.9,-0.01592,1e-05,2.47152]
[1777955276960,54.43,80856.87,8.9,-0.01603,1e-05,2.4866]
[1777955278068,54.43,80856.87,8.9,-0.01603,1e-05,2.4866]
[1777955278628,54.43,80856.87,8.9,-0.01603,1e-05,2.4866]
[1777955288048,54.42,80831.46,8.9,-0.01633,1e-05,2.52558]
[1777955293083,54.42,80823.38,8.9,-0.01643,1e-05,2.53782]
[1777955298117,54.42,80822.36,8.9,-0.01643,1e-05,2.53889]
[1777955303153,54.42,80812.13,8.9,-0.01655,1e-05,2.55446]
[1777955306287,54.42,80813.21,8.9,-0.01654,1e-05,2.55248]
[1777955306290,54.41,80812.77,8.9,-0.01654,1e-05,2.5529]
[1777955312216,54.42,80810.0,8.9,-0.01658,1e-05,2.55697]
[1777955317251,54.43,80810.61,8.9,-0.01659,1e-05,2.55832]
[1777955318095,54.43,80810.61,8.9,-0.01659,1e-05,2.55832]
[1777955323276,54.44,80810.19,8.9,-0.01661,1e-05,2.56089]
[1777955323293,54.45,80810.04,8.9,-0.01661,1e-05,2.56151]
[1777955328446,54.44,80810.33,8.9,-0.0166,1e-05,2.56041]
[1777955329663,54.44,80810.52,8.9,-0.0166,1e-05,2.55996]
[1777955329754,54.44,80810.63,8.9,-0.0166,1e-05,2.55963]
[1777955330517,54.44,80810.63,8.9,-0.0166,1e-05,2.55963]
[1777955330617,54.44,80811.03,8.9,-0.0166,1e-05,2.55937]
[1777955331326,54.44,80811.03,8.9,-0.0166,1e-05,2.55937]
[1777955331348,54.44,80810.02,8.9,-0.01661,1e-05,2.56082]
[1777955332037,54.44,80810.02,8.9,-0.01661,1e-05,2.56082]
[1777955332356,54.44,80810.43,8.9,-0.0166,1e-05,2.56001]
[1777955337391,54.44,80811.02,8.9,-0.01659,1e-05,2.5583]
[1777955342425,54.43,80810.91,8.9,-0.01658,1e-05,2.55772]
[1777955345447,54.43,80794.88,8.9,-0.01678,1e-05,2.58271]
[1777955350482,54.43,80793.26,8.9,-0.01679,1e-05,2.58432]
[1777955355517,54.42,80792.64,8.9,-0.01679,1e-05,2.58433]
[1777955356229,54.42,80792.64,8.9,-0.01679,1e-05,2.58433]
[1777955356525,54.42,80791.59,8.9,-0.0168,1e-05,2.58581]
[1777955361561,54.43,80795.17,8.9,-0.01677,1e-05,2.58182]
[1777955364844,54.43,80795.5,8.9,-0.01677,1e-05,2.582]
[1777955365589,54.43,80795.18,8.9,-0.01678,1e-05,2.58268]
[1777955370624,54.43,80794.63,8.9,-0.01678,1e-05,2.58263]
[1777955373018,54.43,80791.94,8.9,-0.01679,1e-05,2.5843]
[1777955373645,54.43,80790.5,8.9,-0.01681,1e-05,2.58695]
[1777955377284,54.43,80788.25,8.9,-0.01685,1e-05,2.59157]
[1777955382708,54.44,80786.36,8.9,-0.01689,1e-05,2.59664]
[1777955383434,54.44,80786.36,8.9,-0.01689,1e-05,2.59664]
[1777955383436,54.44,80786.36,8.9,-0.01689,1e-05,2.59664]
[1777955388749,54.45,80788.98,8.9,-0.01687,1e-05,2.59444]
[1777955391924,54.46,80788.26,8.9,-0.01689,1e-05,2.5966]
[1777955392778,54.46,80788.34,8.9,-0.01688,1e-05,2.59627]
[1777955397812,54.45,80788.05,8.9,-0.01688,1e-05,2.59573]
[1777955403279,54.45,80787.31,8.9,-0.01688,1e-05,2.59611]
[1777955408889,54.44,80787.27,8.9,-0.01687,1e-05,2.59478]
[1777955413925,54.44,80787.16,8.9,-0.01687,1e-05,2.59397]
[1777955418384,54.43,80780.25,8.9,-0.01695,1e-05,2.60446]
[1777955418486,54.43,80776.56,8.9,-0.01699,1e-05,2.60996]
[1777955423719,54.44,80776.74,8.9,-0.017,1e-05,2.61062]
[1777955432127,54.45,80788.38,8.9,-0.01686,1e-05,2.59242]
[1777955432228,54.45,80790.3,8.9,-0.01684,1e-05,2.58969]
[1777955438097,54.45,80792.62,8.9,-0.0168,1e-05,2.58492]
[1777955442707,54.44,80793.49,8.9,-0.01678,1e-05,2.583]
[1777955442808,54.44,80791.33,8.9,-0.01681,1e-05,2.5861]
[1777955447244,54.45,80788.74,8.9,-0.01685,1e-05,2.59129]
[1777955453202,54.46,80782.97,8.9,-0.01694,1e-05,2.60293]
[1777955458237,54.47,80781.75,8.9,-0.01697,1e-05,2.60654]
[1777955463273,54.47,80766.6,8.9,-0.01717,1e-05,2.63263]
[1777955468308,54.48,80770.25,8.9,-0.01713,1e-05,2.62824]
[1777955473624,54.49,80763.44,8.9,-0.01723,1e-05,2.64043]
[1777955473735,54.49,80763.44,8.9,-0.01723,1e-05,2.64043]
[1777955479389,54.5,80752.34,8.9,-0.01738,1e-05,2.6603]
[1777955483958,54.5,80752.99,8.9,-0.01738,1e-05,2.65993]
[1777955493487,54.51,80750.16,8.9,-0.01742,1e-05,2.66494]
[1777955498522,54.52,80746.62,8.9,-0.01748,1e-05,2.6718]
[1777955503557,54.52,80743.5,8.9,-0.01753,1e-05,2.67794]
[1777955508592,54.53,80742.23,8.9,-0.01755,1e-05,2.68095]
[1777955513627,54.53,80741.61,8.9,-0.01756,1e-05,2.68298]
[1777955518663,54.54,80744.8,8.9,-0.01753,1e-05,2.67873]
[1777955523697,54.54,80746.79,8.9,-0.01751,1e-05,2.67648]
[1777955528733,54.54,80748.73,8.9,-0.0175,1e-05,2.67434]
[1777955531613,54.55,80748.49,8.9,-0.0175,1e-05,2.67515]
[1777955536791,54.55,80740.33,8.9,-0.01762,1e-05,2.68976]
[1777955541826,54.56,80740.73,8.9,-0.01762,1e-05,2.68999]
[1777955544555,54.56,80739.54,8.9,-0.01764,1e-05,2.6923]
[1777955549883,54.56,80732.96,8.9,-0.01773,1e-05,2.70412]
[1777955554918,54.57,80728.86,8.9,-0.01777,1e-05,2.70937]
[1777955559952,54.57,80718.47,8.9,-0.01791,1e-05,2.72728]
[1777955564988,54.57,80716.97,8.9,-0.01794,1e-05,2.73036]
[1777955570022,54.58,80723.95,8.9,-0.01785,1e-05,2.71935]
[1777955575058,54.58,80726.03,8.9,-0.01783,1e-05,2.71664]
[1777955580094,54.58,80734.07,8.9,-0.01773,1e-05,2.70417]
[1777955585129,54.59,80746.37,8.9,-0.01758,1e-05,2.68477]
[1777955591171,54.59,80748.25,8.9,-0.01757,1e-05,2.6829]
[1777955596211,54.6,80754.64,8.9,-0.01749,1e-05,2.67347]
[1777955602253,54.6,80754.59,8.9,-0.0175,1e-05,2.67476]
[1777955607288,54.61,80754.01,8.9,-0.01752,1e-05,2.67669]
[1777955612323,54.61,80752.4,8.9,-0.01753,1e-05,2.67793]
[1777955617358,54.62,80750.75,8.9,-0.01756,1e-05,2.68152]
[1777955619372,54.62,80768.38,8.9,-0.01734,1e-05,2.65312]
[1777955624406,54.62,80770.92,8.9,-0.01731,1e-05,2.65015]
[1777955629442,54.63,80771.07,8.9,-0.01732,1e-05,2.65105]
[1777955634477,54.63,80771.07,8.9,-0.01733,1e-05,2.65221]
[1777955639512,54.64,80771.16,8.9,-0.01734,1e-05,2.65323]
[1777955645554,54.65,80771.6,8.9,-0.01734,1e-05,2.6539]
[1777955650591,54.65,80770.39,8.9,-0.01736,1e-05,2.65703]
[1777955655627,54.66,80767.64,8.9,-0.01741,1e-05,2.66287]
[1777955660663,54.66,80767.39,8.9,-0.01742,1e-05,2.66438]
[1777955665698,54.67,80769.35,8.9,-0.01741,1e-05,2.66229]
[1777955669800,54.67,80770.35,8.9,-0.0174,1e-05,2.66134]
[1777955675767,54.68,80770.4,8.9,-0.01739,1e-05,2.66056]
[1777955680802,54.68,80771.03,8.9,-0.0174,1e-05,2.66068]
[1777955685838,54.69,80774.25,8.9,-0.01736,1e-05,2.65661]
[1777955689866,54.69,80759.41,8.9,-0.01756,1e-05,2.68174]
[1777955694901,54.7,80754.17,8.9,-0.01763,1e-05,2.69124]
[1777955699936,54.7,80753.66,8.9,-0.01765,1e-05,2.69295]
[1777955704971,54.71,80753.53,8.9,-0.01766,1e-05,2.69403]
[1777955710006,54.71,80759.22,8.9,-0.01759,1e-05,2.68555]
[1777955714485,54.71,80759.63,8.9,-0.01759,1e-05,2.68526]
[1777955721082,54.72,80756.51,8.9,-0.01764,1e-05,2.69202]
[1777955726118,54.72,80757.07,8.9,-0.01764,1e-05,2.69199]
[1777955731153,54.73,80757.92,8.9,-0.01762,1e-05,2.68918]
[1777955736187,54.73,80759.53,8.9,-0.01761,1e-05,2.68749]
[1777955741223,54.74,80758.34,8.9,-0.01763,1e-05,2.6904]
[1777955746258,54.74,80754.32,8.9,-0.01769,1e-05,2.69791]
[1777955751294,54.75,80757.54,8.9,-0.01765,1e-05,2.69348]
[1777955756382,54.75,80758.09,8.9,-0.01765,1e-05,2.69347]
[1777955761417,54.75,80757.86,8.9,-0.01766,1e-05,2.69474]
[1777955766452,54.76,80757.5,8.9,-0.01768,1e-05,2.69622]
[1777955771487,54.76,80758.53,8.9,-0.01767,1e-05,2.69542]
[1777955776521,54.77,80748.4,8.9,-0.01781,1e-05,2.71292]
[1777955781557,54.77,80751.3,8.9,-0.01777,1e-05,2.70888]
[1777955786591,54.77,80752.23,8.9,-0.01777,1e-05,2.70812]
[1777955791632,54.78,80749.77,8.9,-0.01779,1e-05,2.71057]
[1777955796667,54.78,80751.83,8.9,-0.01777,1e-05,2.70787]
[1777955799648,54.78,80762.56,8.9,-0.01763,1e-05,2.69053]
[1777955804725,54.79,80763.88,8.9,-0.01762,1e-05,2.68941]
[1777955810766,54.79,80763.23,8.9,-0.01764,1e-05,2.69152]
[1777955815802,54.8,80769.99,8.9,-0.01756,1e-05,2.68151]
[1777955821211,54.8,80768.03,8.9,-0.01759,1e-05,2.68547]
[1777955821225,54.8,80790.79,8.9,-0.01731,1e-05,2.64863]
[1777955826029,54.81,80800.01,8.9,-0.0172,1e-05,2.63475]
[1777955826034,54.81,80800.06,8.9,-0.0172,1e-05,2.63494]
[1777955827549,54.8,80801.18,8.9,-0.01718,1e-05,2.63245]
[1777955827890,54.8,80802.98,8.9,-0.01715,1e-05,2.62905]
[1777955832204,54.79,80805.4,8.9,-0.01711,1e-05,2.62367]
[1777955832854,54.79,80805.8,8.9,-0.0171,1e-05,2.62253]
[1777955832925,54.79,80804.94,8.9,-0.01711,1e-05,2.62342]
[1777955837960,54.78,80807.39,8.9,-0.01707,1e-05,2.61828]
[1777955842995,54.78,80809.35,8.9,-0.01704,1e-05,2.61396]
[1777955848031,54.77,80821.07,8.9,-0.01688,1e-05,2.59414]
[1777955851427,54.77,80819.69,8.9,-0.01688,1e-05,2.59346]
[1777955852062,54.77,80810.49,8.9,-0.017,1e-05,2.60848]
[1777955852429,54.77,80810.49,8.9,-0.017,1e-05,2.60848]
[1777955853068,54.77,80809.1,8.9,-0.01701,1e-05,2.61048]
[1777955858104,54.76,80809.51,8.9,-0.017,1e-05,2.60865]
[1777955864146,54.76,80809.12,8.9,-0.01699,1e-05,2.6079]
[1777955869182,54.75,80812.46,8.9,-0.01694,1e-05,2.60147]
[1777955876231,54.75,80813.67,8.9,-0.01692,1e-05,2.59805]
[1777955881266,54.74,80811.71,8.9,-0.01693,1e-05,2.6001]
[1777955886302,54.74,80811.74,8.9,-0.01692,1e-05,2.59897]
[1777955890590,54.73,80822.5,8.9,-0.01678,1e-05,2.58101]
[1777955891337,54.73,80825.65,8.9,-0.01675,1e-05,2.57636]
[1777955892071,54.73,80825.65,8.9,-0.01675,1e-05,2.57636]
[1777955892344,54.73,80824.95,8.9,-0.01676,1e-05,2.57783]
[1777955897379,54.73,80824.11,8.9,-0.01676,1e-05,2.57826]
[1777955902414,54.73,80825.46,8.9,-0.01674,1e-05,2.57521]
[1777955907449,54.72,80824.13,8.9,-0.01675,1e-05,2.57641]
[1777955911475,54.72,80830.43,8.9,-0.01667,1e-05,2.56591]
[1777955912291,54.72,80832.78,8.9,-0.01663,1e-05,2.56016]
[1777955918527,54.73,80842.45,8.9,-0.01653,1e-05,2.54735]
[1777955922967,54.74,80841.61,8.9,-0.01655,1e-05,2.54988]
[1777955928596,54.75,80837.34,8.9,-0.01662,1e-05,2.55934]
[1777955933631,54.76,80836.86,8.9,-0.01664,1e-05,2.56201]
[1777955938668,54.77,80831.53,8.9,-0.01672,1e-05,2.57232]
[1777955942792,54.77,80827.02,8.9,-0.01678,1e-05,2.58052]
[1777955942893,54.78,80825.64,8.9,-0.01681,1e-05,2.58339]
[1777955948740,54.77,80818.17,8.9,-0.01689,1e-05,2.59423]
[1777955953774,54.77,80819.77,8.9,-0.01686,1e-05,2.5906]
[1777955958810,54.76,80817.47,8.9,-0.01688,1e-05,2.59317]
[1777955963846,54.76,80816.34,8.9,-0.01689,1e-05,2.59385]
[1777955968881,54.75,80812.57,8.9,-0.01693,1e-05,2.59871]
[1777955973915,54.75,80811.15,8.9,-0.01692,1e-05,2.59749]
[1777955978953,54.74,80802.84,8.9,-0.01701,1e-05,2.60926]
[1777955983989,54.73,80807.29,8.9,-0.01695,1e-05,2.60089]
[1777955989024,54.73,80806.92,8.9,-0.01694,1e-05,2.60029]
[1777955995067,54.72,80806.96,8.9,-0.01693,1e-05,2.59885]
[1777956000102,54.71,80804.07,8.9,-0.01696,1e-05,2.60234]
[1777956005138,54.71,80804.37,8.9,-0.01695,1e-05,2.60075]
[1777956010175,54.7,80809.23,8.9,-0.01688,1e-05,2.59195]
[1777956015209,54.7,80808.67,8.9,-0.01688,1e-05,2.59185]
[1777956020244,54.69,80802.45,8.9,-0.01695,1e-05,2.60072]
[1777956025279,54.69,80801.5,8.9,-0.01695,1e-05,2.60115]
[1777956030080,54.69,80801.67,8.9,-0.01694,1e-05,2.6]
[1777956030305,54.69,80801.67,8.9,-0.01694,1e-05,2.6]
[1777956030545,54.69,80801.67,8.9,-0.01694,1e-05,2.6]
[1777956030314,54.68,80805.7,8.9,-0.01689,1e-05,2.59335]
[1777956031396,54.68,80805.7,8.9,-0.01689,1e-05,2.59335]
[1777956036206,54.69,80811.7,8.9,-0.01681,1e-05,2.58273]
[1777956036356,54.69,80812.06,8.9,-0.01681,1e-05,2.58251]
[1777956039541,54.69,80818.82,8.9,-0.01672,1e-05,2.57142]
[1777956040385,54.69,80820.05,8.9,-0.01671,1e-05,2.56968]
[1777956043899,54.7,80821.08,8.9,-0.0167,1e-05,2.56918]
[1777956044413,54.7,80821.63,8.9,-0.0167,1e-05,2.56869]
[1777956047182,54.7,80821.37,8.9,-0.0167,1e-05,2.56879]
[1777956047241,54.7,80821.37,8.9,-0.0167,1e-05,2.56879]
[1777956054484,54.69,80807.12,8.9,-0.01687,1e-05,2.58999]
[1777956059907,54.69,80807.85,8.9,-0.01685,1e-05,2.58806]
[1777956066592,54.68,80807.65,8.9,-0.01685,1e-05,2.58723]
[1777956067575,54.68,80810.5,8.9,-0.01681,1e-05,2.58265]
[1777956067644,54.68,80810.5,8.9,-0.01681,1e-05,2.58265]
[1777956068582,54.68,80809.4,8.9,-0.01682,1e-05,2.58421]
[1777956070949,54.68,80804.7,8.9,-0.01688,1e-05,2.59131]
[1777956071603,54.68,80800.66,8.9,-0.01693,1e-05,2.59756]
[1777956072267,54.68,80800.66,8.9,-0.01693,1e-05,2.59756]
[1777956072367,54.68,80800.66,8.9,-0.01693,1e-05,2.59788]
[1777956074605,54.68,80798.45,8.9,-0.01696,1e-05,2.60141]
[1777956074624,54.68,80798.65,8.9,-0.01695,1e-05,2.60064]
[1777956075996,54.68,80798.65,8.9,-0.01695,1e-05,2.60064]
[1777956076052,54.68,80798.34,8.9,-0.01696,1e-05,2.60177]
[1777956081552,54.68,80797.58,8.9,-0.01696,1e-05,2.60231]
[1777956081565,54.67,80797.59,8.9,-0.01696,1e-05,2.60184]
[1777956087613,54.68,80790.55,8.9,-0.01706,1e-05,2.61434]
[1777956096778,54.69,80775.76,8.9,-0.01725,1e-05,2.63886]
[1777956101813,54.7,80779.4,8.9,-0.01722,1e-05,2.63435]
[1777956106849,54.71,80784.13,8.9,-0.01717,1e-05,2.62812]
[1777956111884,54.71,80784.16,8.9,-0.01718,1e-05,2.62954]
[1777956116919,54.72,80784.85,8.9,-0.01718,1e-05,2.62989]
[1777956125442,54.73,80784.38,8.9,-0.0172,1e-05,2.63211]
[1777956131327,54.74,80779.87,8.9,-0.01727,1e-05,2.64167]
[1777956132244,54.74,80779.46,8.9,-0.01728,1e-05,2.64289]
[1777956132668,54.74,80779.42,8.9,-0.01728,1e-05,2.64323]
[1777956134366,54.74,80779.61,8.9,-0.01728,1e-05,2.64292]
[1777956140089,54.75,80780.53,8.9,-0.01728,1e-05,2.64337]
[1777956141620,54.75,80780.53,8.9,-0.01728,1e-05,2.64337]
[1777956142103,54.75,80780.48,8.9,-0.01729,1e-05,2.64374]
[1777956148147,54.75,80779.74,8.9,-0.01728,1e-05,2.64335]
[1777956152494,54.74,80779.35,8.9,-0.01727,1e-05,2.64088]
[1777956152496,54.74,80779.35,8.9,-0.01727,1e-05,2.64088]
[1777956152596,54.74,80779.61,8.9,-0.01726,1e-05,2.6402]
[1777956158217,54.75,80779.06,8.9,-0.01728,1e-05,2.64279]
[1777956164261,54.76,80778.7,8.9,-0.0173,1e-05,2.64505]
[1777956164828,54.76,80778.7,8.9,-0.0173,1e-05,2.64505]
[1777956165267,54.76,80778.63,8.9,-0.0173,1e-05,2.64489]
[1777956170303,54.75,80778.72,8.9,-0.01729,1e-05,2.64343]
[1777956175337,54.74,80778.5,8.9,-0.01728,1e-05,2.64249]
[1777956180373,54.74,80778.07,8.9,-0.01728,1e-05,2.6419]
[1777956185408,54.73,80778.55,8.9,-0.01726,1e-05,2.63985]
[1777956190443,54.72,80778.46,8.9,-0.01725,1e-05,2.63874]
[1777956193464,54.72,80761.93,8.9,-0.01746,1e-05,2.66481]
[1777956196960,54.72,80764.39,8.9,-0.01742,1e-05,2.6599]
[1777956197492,54.72,80763.95,8.9,-0.01743,1e-05,2.66087]
[1777956198681,54.72,80763.95,8.9,-0.01743,1e-05,2.66087]
[1777956199506,54.72,80765.28,8.9,-0.01741,1e-05,2.65867]
[1777956200195,54.72,80765.28,8.9,-0.01741,1e-05,2.65867]
[1777956200513,54.72,80763.92,8.9,-0.01742,1e-05,2.66059]
[1777956202200,54.72,80763.73,8.9,-0.01743,1e-05,2.66115]
[1777956202527,54.72,80765.31,8.9,-0.01741,1e-05,2.65883]
[1777956202874,54.72,80765.31,8.9,-0.01741,1e-05,2.65883]
[1777956203534,54.72,80764.79,8.9,-0.01742,1e-05,2.65993]
[1777956207476,54.72,80764.06,8.9,-0.01743,1e-05,2.66161]
[1777956207561,54.72,80764.36,8.9,-0.01743,1e-05,2.66162]
[1777956210447,54.72,80764.36,8.9,-0.01743,1e-05,2.66162]
[1777956210583,54.72,80764.33,8.9,-0.01742,1e-05,2.66078]
[1777956212737,54.72,80763.87,8.9,-0.01742,1e-05,2.65946]
[1777956213992,54.72,80764.01,8.9,-0.01742,1e-05,2.65973]
[1777956216092,54.73,80764.03,8.9,-0.01742,1e-05,2.6602]
[1777956216176,54.73,80764.03,8.9,-0.01743,1e-05,2.66045]
[1777956222667,54.72,80762.41,8.9,-0.01743,1e-05,2.66133]
[1777956224859,54.72,80762.38,8.9,-0.01743,1e-05,2.66108]
[1777956225688,54.72,80762.71,8.9,-0.01743,1e-05,2.6605]
[1777956226336,54.72,80762.71,8.9,-0.01743,1e-05,2.6605]
[1777956226696,54.72,80762.89,8.9,-0.01743,1e-05,2.66046]
[1777956227107,54.72,80762.89,8.9,-0.01743,1e-05,2.66046]
[1777956227703,54.72,80763.19,8.9,-0.01742,1e-05,2.65968]
[1777956232738,54.72,80762.76,8.9,-0.01743,1e-05,2.66162]
[1777956239787,54.73,80762.75,8.9,-0.01745,1e-05,2.66334]
[1777956244822,54.74,80764.03,8.9,-0.01744,1e-05,2.66246]
[1777956249858,54.74,80765.37,8.9,-0.01743,1e-05,2.66147]
[1777956255900,54.75,80764.17,8.9,-0.01746,1e-05,2.66485]
[1777956260936,54.75,80762.15,8.9,-0.01749,1e-05,2.66929]
[1777956265971,54.76,80760.9,8.9,-0.01752,1e-05,2.67244]
[1777956271005,54.77,80760.19,8.9,-0.01752,1e-05,2.67236]
[1777956276041,54.77,80758.32,8.9,-0.01755,1e-05,2.6765]
[1777956281076,54.78,80757.8,8.9,-0.01757,1e-05,2.67843]
[1777956286111,54.78,80757.22,8.9,-0.01758,1e-05,2.68044]
[1777956291146,54.79,80757.31,8.9,-0.01759,1e-05,2.68132]
[1777956296181,54.79,80756.9,8.9,-0.0176,1e-05,2.68299]
[1777956301219,54.79,80756.27,8.9,-0.01762,1e-05,2.68497]
[1777956308269,54.8,80755.32,8.9,-0.01764,1e-05,2.68797]
[1777956312297,54.8,80737.62,8.9,-0.01788,1e-05,2.71761]
[1777956317425,54.81,80732.72,8.9,-0.01794,1e-05,2.72644]
[1777956321876,54.81,80732.59,8.9,-0.01795,1e-05,2.7271]
[1777956327486,54.81,80726.49,8.9,-0.01803,1e-05,2.73777]
[1777956332757,54.81,80728.58,8.9,-0.018,1e-05,2.73244]
[1777956338572,54.82,80721.79,8.9,-0.01809,1e-05,2.74438]
[1777956343607,54.82,80724.22,8.9,-0.01806,1e-05,2.74079]
[1777956348642,54.82,80721.99,8.9,-0.01809,1e-05,2.74498]
[1777956353678,54.82,80722.91,8.9,-0.01809,1e-05,2.74389]
[1777956353892,54.82,80722.91,8.9,-0.01809,1e-05,2.74389]
[1777956359720,54.83,80717.39,8.9,-0.01816,1e-05,2.75363]
[1777956364756,54.83,80724.68,8.9,-0.01807,1e-05,2.7419]
[1777956369791,54.83,80739.86,8.9,-0.01788,1e-05,2.71727]
[1777956374826,54.83,80745.23,8.9,-0.01781,1e-05,2.70912]
[1777956379861,54.84,80744.84,8.9,-0.01782,1e-05,2.71047]
[1777956384896,54.84,80743.3,8.9,-0.01785,1e-05,2.7137]
[1777956389931,54.84,80741.28,8.9,-0.01788,1e-05,2.71768]
[1777956394966,54.85,80741.52,8.9,-0.01787,1e-05,2.71553]
[1777956400001,54.85,80743.59,8.9,-0.01784,1e-05,2.71274]
[1777956405035,54.85,80743.54,8.9,-0.01785,1e-05,2.71347]
[1777956410741,54.85,80757.5,8.9,-0.01767,1e-05,2.69106]
[1777956410782,54.86,80761.21,8.9,-0.01763,1e-05,2.68534]
[1777956416113,54.85,80774.0,8.9,-0.01745,1e-05,2.66284]
[1777956421665,54.84,80776.16,8.9,-0.01741,1e-05,2.65808]
[1777956427190,54.83,80771.92,8.9,-0.01745,1e-05,2.6628]
[1777956432690,54.83,80774.74,8.9,-0.01741,1e-05,2.65701]
[1777956438267,54.82,80776.09,8.9,-0.01737,1e-05,2.65281]
[1777956443302,54.81,80780.93,8.9,-0.0173,1e-05,2.6436]
[1777956448337,54.8,80781.36,8.9,-0.01729,1e-05,2.6416]
[1777956453372,54.8,80796.36,8.9,-0.01707,1e-05,2.61389]
[1777956458520,54.79,80807.65,8.9,-0.01693,1e-05,2.59501]
[1777956464451,54.79,80810.16,8.9,-0.01689,1e-05,2.58962]
[1777956469489,54.78,80809.47,8.9,-0.01689,1e-05,2.58986]
[1777956475531,54.78,80809.38,8.9,-0.01688,1e-05,2.58899]
[1777956479560,54.78,80825.3,8.9,-0.01668,1e-05,2.56317]
[1777956480964,54.78,80825.3,8.9,-0.01668,1e-05,2.56317]
[1777956481574,54.78,80825.6,8.9,-0.01668,1e-05,2.56298]
[1777956486609,54.79,80828.63,8.9,-0.01666,1e-05,2.56026]
[1777956491644,54.8,80828.41,8.9,-0.01668,1e-05,2.56263]
[1777956496680,54.81,80826.72,8.9,-0.01671,1e-05,2.56728]
[1777956501714,54.82,80830.98,8.9,-0.01667,1e-05,2.56247]
[1777956506750,54.83,80837.07,8.9,-0.01661,1e-05,2.55486]
[1777956511785,54.83,80837.38,8.9,-0.01661,1e-05,2.5541]
[1777956516503,54.84,80831.23,8.9,-0.0167,1e-05,2.56537]
[1777956516820,54.84,80828.57,8.9,-0.01673,1e-05,2.56994]
[1777956521854,54.84,80833.78,8.9,-0.01666,1e-05,2.56087]
[1777956526890,54.84,80835.24,8.9,-0.01664,1e-05,2.55781]
[1777956531667,54.83,80842.54,8.9,-0.01655,1e-05,2.54571]
[1777956531924,54.83,80842.93,8.9,-0.01654,1e-05,2.54497]
[1777956534238,54.84,80850.01,8.9,-0.01646,1e-05,2.53467]
[1777956534518,54.84,80850.01,8.9,-0.01646,1e-05,2.53467]
[1777956534921,54.84,80850.01,8.9,-0.01646,1e-05,2.53467]
[1777956534946,54.83,80852.39,8.9,-0.01643,1e-05,2.53043]
[1777956537515,54.83,80854.46,8.9,-0.0164,1e-05,2.52699]
[1777956537626,54.83,80854.46,8.9,-0.0164,1e-05,2.52699]
[1777956537967,54.83,80863.08,8.9,-0.0163,1e-05,2.51347]
[1777956539015,54.83,80863.08,8.9,-0.0163,1e-05,2.51347]
[1777956539981,54.83,80880.55,8.9,-0.01608,1e-05,2.48591]
[1777956545016,54.83,80892.79,8.9,-0.01594,1e-05,2.46704]
[1777956550052,54.83,80891.48,8.9,-0.01596,1e-05,2.46907]
[1777956556093,54.83,80891.73,8.9,-0.01595,1e-05,2.46868]
[1777956561129,54.83,80891.34,8.9,-0.01596,1e-05,2.46926]
[1777956566164,54.83,80881.37,8.9,-0.01607,1e-05,2.48447]
[1777956571198,54.83,80889.73,8.9,-0.01596,1e-05,2.46931]
[1777956576234,54.83,80905.56,8.9,-0.01578,1e-05,2.44516]
[1777956581269,54.83,80919.22,8.9,-0.01562,1e-05,2.42473]
[1777956586304,54.83,80922.07,8.9,-0.01559,1e-05,2.4208]
[1777956591339,54.83,80922.1,8.9,-0.01559,1e-05,2.42113]
[1777956596379,54.84,80912.27,8.9,-0.01571,1e-05,2.43636]
[1777956601413,54.84,80915.39,8.9,-0.01567,1e-05,2.43193]
[1777956603429,54.84,80931.45,8.9,-0.01549,1e-05,2.40783]
[1777956608470,54.84,80941.49,8.9,-0.01538,1e-05,2.3933]
[1777956613506,54.84,80942.22,8.9,-0.01537,1e-05,2.39284]
[1777956618544,54.85,80942.97,8.9,-0.01537,1e-05,2.39235]
[1777956623578,54.85,80947.21,8.9,-0.01533,1e-05,2.38672]
[1777956628613,54.85,80948.79,8.9,-0.01532,1e-05,2.38511]
[1777956633648,54.86,80948.73,8.9,-0.01531,1e-05,2.38392]
[1777956638683,54.86,80942.21,8.9,-0.01539,1e-05,2.39437]
[1777956643058,54.86,80942.28,8.9,-0.01539,1e-05,2.39467]
[1777956643926,54.86,80942.28,8.9,-0.01539,1e-05,2.39481]
[1777956649763,54.87,80936.73,8.9,-0.01546,1e-05,2.40404]
[1777956655805,54.87,80933.95,8.9,-0.0155,1e-05,2.40889]
[1777956660840,54.88,80935.94,8.9,-0.01548,1e-05,2.40647]
[1777956665876,54.88,80940.27,8.9,-0.01544,1e-05,2.40061]
[1777956670912,54.88,80939.0,8.9,-0.01546,1e-05,2.40316]
[1777956676061,54.88,80938.83,8.9,-0.01546,1e-05,2.40392]
[1777956681989,54.89,80938.57,8.9,-0.01547,1e-05,2.40521]
[1777956688142,54.89,80938.58,8.9,-0.01547,1e-05,2.40571]
[1777956693285,54.9,80923.48,8.9,-0.01564,1e-05,2.42696]
[1777956700604,54.9,80932.96,8.9,-0.01554,1e-05,2.41328]
[1777956708175,54.9,80931.1,8.9,-0.01556,1e-05,2.41691]
[1777956713209,54.9,80931.43,8.9,-0.01556,1e-05,2.41691]
[1777956715403,54.9,80931.43,8.9,-0.01556,1e-05,2.41691]
[1777956719770,54.91,80931.47,8.9,-0.01557,1e-05,2.41736]
[1777956725306,54.91,80932.58,8.9,-0.01556,1e-05,2.4164]
[1777956730332,54.91,80942.12,8.9,-0.01545,1e-05,2.40267]
[1777956735367,54.92,80943.57,8.9,-0.01544,1e-05,2.40114]
[1777956740402,54.92,80943.8,8.9,-0.01544,1e-05,2.40144]
[1777956745437,54.92,80944.06,8.9,-0.01545,1e-05,2.40171]
[1777956750472,54.93,80940.97,8.9,-0.01549,1e-05,2.40698]
[1777956755506,54.93,80945.48,8.9,-0.01543,1e-05,2.39869]
[1777956760542,54.93,80945.54,8.9,-0.01543,1e-05,2.39929]
[1777956765577,54.94,80947.02,8.9,-0.01542,1e-05,2.39778]
[1777956770612,54.94,80934.53,8.9,-0.01557,1e-05,2.41712]
[1777956775647,54.94,80934.44,8.9,-0.01557,1e-05,2.4178]
[1777956780682,54.95,80926.48,8.9,-0.01567,1e-05,2.4303]
[1777956785717,54.95,80927.13,8.9,-0.01566,1e-05,2.42977]
[1777956787731,54.95,80906.81,8.9,-0.0159,1e-05,2.46078]
[1777956792766,54.95,80907.05,8.9,-0.0159,1e-05,2.4606]
[1777956797801,54.95,80906.53,8.9,-0.01591,1e-05,2.46154]
[1777956802836,54.95,80905.08,8.9,-0.01592,1e-05,2.46384]
[1777956807870,54.95,80899.83,8.9,-0.01599,1e-05,2.47195]
[1777956811899,54.95,80916.08,8.9,-0.01578,1e-05,2.44501]
[1777956816934,54.95,80916.66,8.9,-0.01578,1e-05,2.44439]
[1777956822010,54.95,80921.97,8.9,-0.01572,1e-05,2.43657]
[1777956828013,54.96,80923.4,8.9,-0.01571,1e-05,2.43486]
[1777956833053,54.96,80933.45,8.9,-0.01559,1e-05,2.4201]
[1777956838088,54.96,80939.0,8.9,-0.01553,1e-05,2.41227]
[1777956843123,54.96,80938.31,8.9,-0.01554,1e-05,2.41383]
[1777956848158,54.97,80938.67,8.9,-0.01554,1e-05,2.41381]
[1777956855207,54.97,80938.25,8.9,-0.01555,1e-05,2.41517]
[1777956860241,54.97,80939.7,8.9,-0.01554,1e-05,2.4135]
[1777956865277,54.97,80938.86,8.9,-0.01556,1e-05,2.41529]
[1777956870311,54.98,80939.5,8.9,-0.01555,1e-05,2.41484]
[1777956871649,54.98,80939.46,8.9,-0.01554,1e-05,2.41282]
[1777956871697,54.98,80939.46,8.9,-0.01554,1e-05,2.41282]
[1777956872325,54.97,80938.69,8.9,-0.01554,1e-05,2.41315]
[1777956876556,54.96,80925.84,8.9,-0.01567,1e-05,2.42921]
[1777956877362,54.96,80923.96,8.9,-0.01569,1e-05,2.43213]
[1777956882397,54.96,80913.79,8.9,-0.01581,1e-05,2.44782]
[1777956888439,54.96,80913.21,8.9,-0.01582,1e-05,2.44892]
[1777956893473,54.96,80913.22,8.9,-0.01582,1e-05,2.44907]
[1777956898509,54.96,80903.04,8.9,-0.01594,1e-05,2.46462]
[1777956903543,54.96,80904.27,8.9,-0.01592,1e-05,2.46273]
[1777956908580,54.96,80909.85,8.9,-0.01586,1e-05,2.45427]
[1777956914622,54.96,80910.79,8.9,-0.01585,1e-05,2.45294]
[1777956919657,54.96,80913.02,8.9,-0.01582,1e-05,2.44967]
[1777956924691,54.96,80906.94,8.9,-0.01589,1e-05,2.45899]
[1777956929727,54.96,80908.2,8.9,-0.01588,1e-05,2.45709]
[1777956934761,54.96,80906.24,8.9,-0.01589,1e-05,2.45788]
[1777956939797,54.96,80902.31,8.9,-0.01593,1e-05,2.46388]
[1777956944832,54.96,80897.33,8.9,-0.01599,1e-05,2.47144]
[1777956949866,54.96,80892.73,8.9,-0.01605,1e-05,2.47834]
[1777956954902,54.96,80892.7,8.9,-0.01605,1e-05,2.47821]
[1777956959937,54.96,80890.81,8.9,-0.01607,1e-05,2.48091]
[1777956964971,54.96,80890.45,8.9,-0.01607,1e-05,2.48122]
[1777956970010,54.96,80889.4,8.9,-0.01608,1e-05,2.48258]
[1777956975046,54.96,80891.19,8.9,-0.01606,1e-05,2.47956]
[1777956980081,54.95,80897.47,8.9,-0.01598,1e-05,2.46971]
[1777956985118,54.95,80898.01,8.9,-0.01597,1e-05,2.46873]
[1777956991160,54.95,80897.99,8.9,-0.01596,1e-05,2.46643]
[1777956996195,54.95,80897.75,8.9,-0.01596,1e-05,2.46674]
[1777957003244,54.95,80896.04,8.9,-0.01598,1e-05,2.46929]
[1777957010295,54.95,80893.38,8.9,-0.01601,1e-05,2.47323]
[1777957015330,54.95,80895.04,8.9,-0.01599,1e-05,2.47061]
[1777957020365,54.95,80898.67,8.9,-0.01595,1e-05,2.46503]
[1777957025400,54.95,80896.75,8.9,-0.01597,1e-05,2.46795]
[1777957030435,54.95,80897.82,8.9,-0.01596,1e-05,2.46627]
[1777957035470,54.95,80897.79,8.9,-0.01596,1e-05,2.4663]
[1777957040505,54.95,80897.01,8.9,-0.01597,1e-05,2.46747]
[1777957045539,54.95,80897.31,8.9,-0.01596,1e-05,2.46698]
[1777957050575,54.95,80897.23,8.9,-0.01596,1e-05,2.46707]
[1777957055609,54.95,80897.89,8.9,-0.01594,1e-05,2.46383]
[1777957063666,54.95,80898.15,8.9,-0.01594,1e-05,2.46344]
[1777957068701,54.95,80897.31,8.9,-0.01595,1e-05,2.46471]
[1777957073736,54.95,80897.64,8.9,-0.01594,1e-05,2.4642]
[1777957078771,54.95,80896.68,8.9,-0.01596,1e-05,2.46565]
[1777957083806,54.95,80897.02,8.9,-0.01595,1e-05,2.46512]
[1777957088841,54.95,80889.36,8.9,-0.01604,1e-05,2.47681]
[1777957093876,54.95,80883.09,8.9,-0.01611,1e-05,2.48625]
[1777957102939,54.95,80882.34,8.9,-0.01612,1e-05,2.48699]
[1777957107973,54.95,80882.25,8.9,-0.01612,1e-05,2.48695]
[1777957112003,54.95,80896.76,8.9,-0.01593,1e-05,2.46235]
[1777957117037,54.95,80896.32,8.9,-0.01594,1e-05,2.46306]
[1777957122072,54.95,80895.15,8.9,-0.01595,1e-05,2.46487]
[1777957127110,54.95,80895.46,8.9,-0.01595,1e-05,2.46442]
[1777957132149,54.95,80895.65,8.9,-0.01595,1e-05,2.46414]
[1777957137183,54.95,80895.43,8.9,-0.01595,1e-05,2.46449]
[1777957142219,54.95,80895.69,8.9,-0.01595,1e-05,2.46411]
[1777957147254,54.95,80895.08,8.9,-0.01595,1e-05,2.46507]
[1777957153297,54.95,80896.35,8.9,-0.01594,1e-05,2.46315]
[1777957158332,54.95,80896.46,8.9,-0.01594,1e-05,2.46302]
[1777957164374,54.95,80896.44,8.9,-0.01594,1e-05,2.46309]
[1777957169409,54.95,80896.28,8.9,-0.01594,1e-05,2.46337]
[1777957174444,54.95,80899.89,8.9,-0.01589,1e-05,2.45573]
[1777957179478,54.95,80896.57,8.9,-0.01593,1e-05,2.46088]
[1777957184513,54.95,80895.3,8.9,-0.01594,1e-05,2.46287]
[1777957185093,54.95,80895.3,8.9,-0.01594,1e-05,2.46287]
[1777957190556,54.95,80893.71,8.9,-0.01596,1e-05,2.46532]
[1777957195590,54.95,80893.56,8.9,-0.01596,1e-05,2.46556]
[1777957200626,54.95,80891.91,8.9,-0.01598,1e-05,2.46809]
[1777957205661,54.95,80877.92,8.9,-0.01615,1e-05,2.48944]
[1777957210696,54.95,80878.07,8.9,-0.01614,1e-05,2.48902]
[1777957215731,54.95,80879.65,8.9,-0.01612,1e-05,2.48642]
[1777957221773,54.95,80879.62,8.9,-0.01612,1e-05,2.48628]
[1777957226808,54.94,80878.5,8.9,-0.01613,1e-05,2.48787]
[1777957229414,54.94,80867.14,8.9,-0.01627,1e-05,2.50539]
[1777957231409,54.94,80863.0,8.9,-0.01632,1e-05,2.51167]
[1777957232045,54.95,80862.7,8.9,-0.01631,1e-05,2.51071]
[1777957237886,54.96,80857.34,8.9,-0.0164,1e-05,2.5214]
[1777957242921,54.97,80857.15,8.9,-0.01641,1e-05,2.52363]
[1777957247956,54.98,80855.15,8.9,-0.01645,1e-05,2.52867]
[1777957253454,54.99,80843.38,8.9,-0.01661,1e-05,2.54852]
[1777957258048,54.99,80830.07,8.9,-0.01678,1e-05,2.57117]
[1777957258068,55.0,80830.8,8.9,-0.01678,1e-05,2.57034]
[1777957264828,55.01,80837.25,8.9,-0.01671,1e-05,2.56228]
[1777957270112,55.02,80850.25,8.9,-0.01657,1e-05,2.54406]
[1777957275839,55.03,80852.6,8.9,-0.01656,1e-05,2.54233]
[1777957281189,55.04,80851.66,8.9,-0.01659,1e-05,2.54614]
[1777957286223,55.05,80852.67,8.9,-0.01659,1e-05,2.54647]
[1777957286851,55.05,80852.67,8.9,-0.01659,1e-05,2.54647]
[1777957292288,55.06,80856.61,8.9,-0.01654,1e-05,2.54037]
[1777957292978,55.06,80856.61,8.9,-0.01654,1e-05,2.54037]
[1777957292982,55.06,80856.61,8.9,-0.01654,1e-05,2.54037]
[1777957293448,55.06,80856.61,8.9,-0.01654,1e-05,2.54037]
[1777957293495,55.06,80856.61,8.9,-0.01654,1e-05,2.54037]
[1777957299550,55.07,80868.78,8.9,-0.01642,1e-05,2.52383]
[1777957299630,55.07,80875.82,8.9,-0.01634,1e-05,2.51375]
[1777957300190,55.07,80875.82,8.9,-0.01634,1e-05,2.51375]
[1777957300332,55.07,80878.88,8.9,-0.0163,1e-05,2.50901]
[1777957301841,55.07,80878.88,8.9,-0.0163,1e-05,2.50901]
[1777957302428,55.08,80879.98,8.9,-0.01629,1e-05,2.50775]
[1777957308387,55.09,80880.01,8.9,-0.01631,1e-05,2.51031]
[1777957313424,55.1,80887.41,8.9,-0.01624,1e-05,2.50159]
[1777957318883,55.11,80889.62,8.9,-0.01623,1e-05,2.50051]
[1777957320289,55.12,80889.15,8.9,-0.01624,1e-05,2.50171]
[1777957320872,55.12,80890.8,8.9,-0.01623,1e-05,2.49963]
[1777957322048,55.12,80895.14,8.9,-0.01617,1e-05,2.49289]
[1777957322551,55.12,80895.14,8.9,-0.01617,1e-05,2.49289]
[1777957328971,55.12,80891.27,8.9,-0.01622,1e-05,2.49911]
[1777957329537,55.12,80889.02,8.9,-0.01625,1e-05,2.50305]
[1777957334572,55.13,80888.27,8.9,-0.01628,1e-05,2.50647]
[1777957339607,55.14,80888.67,8.9,-0.01629,1e-05,2.50809]
[1777957344293,55.15,80887.07,8.9,-0.01632,1e-05,2.51231]
[1777957349677,55.16,80870.62,8.9,-0.01654,1e-05,2.5403]
[1777957349914,55.16,80870.62,8.9,-0.01654,1e-05,2.5403]
[1777957355719,55.17,80865.58,8.9,-0.0166,1e-05,2.54811]
[1777957360754,55.18,80865.71,8.9,-0.01662,1e-05,2.54976]
[1777957361434,55.18,80865.71,8.9,-0.01662,1e-05,2.54976]
[1777957364782,55.19,80883.45,8.9,-0.01641,1e-05,2.52365]
[1777957369820,55.2,80890.4,8.9,-0.01635,1e-05,2.51501]
[1777957374853,55.21,80889.64,8.9,-0.01637,1e-05,2.51831]
[1777957378455,55.22,80889.92,8.9,-0.01638,1e-05,2.51914]
[1777957383915,55.23,80887.29,8.9,-0.01643,1e-05,2.52574]
[1777957388951,55.24,80887.91,8.9,-0.01644,1e-05,2.52683]
[1777957393985,55.25,80887.69,8.9,-0.01645,1e-05,2.5292]
[1777957395272,55.25,80887.69,8.9,-0.01645,1e-05,2.5292]
[1777957401035,55.26,80883.71,8.9,-0.01652,1e-05,2.5381]
[1777957406070,55.27,80872.31,8.9,-0.01668,1e-05,2.55777]
[1777957411105,55.28,80855.96,8.9,-0.01687,1e-05,2.58284]
[1777957413580,55.28,80855.44,8.9,-0.01688,1e-05,2.58396]
[1777957420169,55.29,80854.22,8.9,-0.01692,1e-05,2.58834]
[1777957426210,55.3,80849.43,8.9,-0.01699,1e-05,2.59772]
[1777957428627,55.3,80847.74,8.9,-0.01701,1e-05,2.60069]
[1777957434269,55.31,80848.39,8.9,-0.01702,1e-05,2.60164]
[1777957439304,55.32,80844.99,8.9,-0.01707,1e-05,2.60844]
[1777957440212,55.32,80844.99,8.9,-0.01707,1e-05,2.60844]
[1777957445346,55.33,80834.98,8.9,-0.01721,1e-05,2.6259]
[1777957450381,55.33,80837.36,8.9,-0.01719,1e-05,2.62334]
[1777957455415,55.34,80851.91,8.9,-0.01702,1e-05,2.60152]
[1777957457953,55.34,80851.71,8.9,-0.01702,1e-05,2.60211]
[1777957467500,55.36,80846.36,8.9,-0.01711,1e-05,2.6137]
[1777957468832,55.36,80846.36,8.9,-0.01711,1e-05,2.6137]
[1777957474549,55.36,80836.88,8.9,-0.01723,1e-05,2.62825]
[1777957478251,55.37,80838.27,8.9,-0.01722,1e-05,2.627]
[1777957478267,55.37,80838.27,8.9,-0.01722,1e-05,2.627]
[1777957478279,55.37,80838.27,8.9,-0.01722,1e-05,2.627]
[1777957478418,55.37,80838.27,8.9,-0.01722,1e-05,2.627]
[1777957478577,55.37,80870.78,8.9,-0.01682,1e-05,2.57553]
[1777957479677,55.37,80870.78,8.9,-0.01682,1e-05,2.57553]
[1777957480893,55.37,80873.25,8.9,-0.01679,1e-05,2.57223]
[1777957483726,55.38,80868.9,8.9,-0.01685,1e-05,2.58006]
[1777957486570,55.38,80862.37,8.9,-0.01694,1e-05,2.59129]
[1777957490603,55.39,80859.0,8.9,-0.01699,1e-05,2.59781]
[1777957490619,55.39,80859.0,8.9,-0.01699,1e-05,2.59781]
[1777957495696,55.4,80857.52,8.9,-0.01702,1e-05,2.60188]
[1777957500730,55.4,80850.42,8.9,-0.01712,1e-05,2.61458]
[1777957505765,55.41,80843.32,8.9,-0.01722,1e-05,2.62714]
[1777957508427,55.41,80843.17,8.9,-0.01722,1e-05,2.62762]
[1777957513822,55.42,80852.7,8.9,-0.01712,1e-05,2.61421]
[1777957518857,55.43,80865.67,8.9,-0.01697,1e-05,2.59512]
[1777957525985,55.43,80863.48,8.9,-0.017,1e-05,2.59975]
[1777957531947,55.44,80854.33,8.9,-0.01712,1e-05,2.61434]
[1777957536983,55.45,80854.33,8.9,-0.01713,1e-05,2.61561]
[1777957538873,55.45,80854.37,8.9,-0.01713,1e-05,2.6158]
[1777957545040,55.46,80840.17,8.9,-0.01732,1e-05,2.63996]
[1777957550075,55.46,80839.82,8.9,-0.01733,1e-05,2.64151]
[1777957555111,55.47,80846.54,8.9,-0.01726,1e-05,2.63168]
[1777957555926,55.47,80846.54,8.9,-0.01726,1e-05,2.63168]
[1777957561153,55.47,80855.28,8.9,-0.01716,1e-05,2.61913]
[1777957566188,55.48,80849.73,8.9,-0.01724,1e-05,2.62913]
[1777957571225,55.48,80848.77,8.9,-0.01726,1e-05,2.63175]
[1777957572966,55.48,80848.77,8.9,-0.01726,1e-05,2.63175]
[1777957578273,55.49,80849.37,8.9,-0.01726,1e-05,2.63232]
[1777957583309,55.5,80846.3,8.9,-0.01731,1e-05,2.63831]
[1777957588344,55.5,80846.76,8.9,-0.01731,1e-05,2.63863]
[1777957589986,55.5,80846.76,8.9,-0.01731,1e-05,2.63863]
[1777957595393,55.51,80840.05,8.9,-0.01739,1e-05,2.64839]
[1777957604458,55.52,80840.62,8.9,-0.0174,1e-05,2.64915]
[1777957607008,55.52,80840.09,8.9,-0.0174,1e-05,2.65018]
[1777957612514,55.52,80833.96,8.9,-0.01749,1e-05,2.66123]
[1777957617549,55.53,80840.58,8.9,-0.01741,1e-05,2.6514]
[1777957622584,55.53,80848.39,8.9,-0.01732,1e-05,2.63979]
[1777957624033,55.53,80848.39,8.9,-0.01732,1e-05,2.63979]
[1777957628627,55.54,80863.45,8.9,-0.01714,1e-05,2.61701]
[1777957633664,55.54,80863.14,8.9,-0.01716,1e-05,2.61867]
[1777957641069,55.55,80860.74,8.9,-0.01719,1e-05,2.62341]
[1777957647761,55.56,80860.55,8.9,-0.01721,1e-05,2.62615]
[1777957653805,55.57,80860.96,8.9,-0.0172,1e-05,2.62449]
[1777957658096,55.57,80861.22,8.9,-0.01721,1e-05,2.62474]
[1777957663875,55.58,80861.37,8.9,-0.01722,1e-05,2.62604]
[1777957668910,55.58,80861.86,8.9,-0.01722,1e-05,2.62635]
[1777957669686,55.58,80861.86,8.9,-0.01722,1e-05,2.62635]
[1777957669936,55.58,80879.8,8.9,-0.017,1e-05,2.59796]
[1777957672953,55.59,80894.34,8.9,-0.01683,1e-05,2.57619]
[1777957678006,55.59,80894.27,8.9,-0.01684,1e-05,2.57784]
[1777957680332,55.6,80894.52,8.9,-0.01684,1e-05,2.57806]
[1777957687071,55.61,80904.4,8.9,-0.01674,1e-05,2.5649]
[1777957690639,55.61,80904.1,8.9,-0.01675,1e-05,2.56635]
[1777957696135,55.62,80904.02,8.9,-0.01676,1e-05,2.56838]
[1777957701169,55.63,80904.37,8.9,-0.01677,1e-05,2.56939]
[1777957706205,55.64,80899.51,8.9,-0.01684,1e-05,2.57848]
[1777957711244,55.64,80904.63,8.9,-0.01678,1e-05,2.56967]
[1777957716279,55.65,80908.11,8.9,-0.01675,1e-05,2.56579]
[1777957721314,55.66,80908.24,8.9,-0.01676,1e-05,2.56714]
[1777957726349,55.67,80911.72,8.9,-0.01673,1e-05,2.56328]
[1777957735412,55.68,80910.2,8.9,-0.01677,1e-05,2.56843]
[1777957740447,55.69,80896.41,8.9,-0.01695,1e-05,2.59141]
[1777957745482,55.69,80891.06,8.9,-0.01702,1e-05,2.60113]
[1777957750517,55.7,80888.94,8.9,-0.01706,1e-05,2.60568]
[1777957755551,55.71,80888.96,8.9,-0.01707,1e-05,2.60684]
[1777957760587,55.71,80889.67,8.9,-0.01707,1e-05,2.60692]
[1777957765622,55.72,80889.68,8.9,-0.01708,1e-05,2.60809]
[1777957770657,55.72,80884.24,8.9,-0.01715,1e-05,2.61785]
[1777957775692,55.73,80886.85,8.9,-0.01711,1e-05,2.61254]
[1777957780901,55.73,80887.01,8.9,-0.01712,1e-05,2.61322]
[1777957780919,55.73,80887.01,8.9,-0.01712,1e-05,2.61322]
[1777957781468,55.73,80887.03,8.9,-0.01712,1e-05,2.61365]
[1777957788784,55.74,80886.53,8.9,-0.01714,1e-05,2.61604]
[1777957791479,55.74,80886.0,8.9,-0.01715,1e-05,2.61734]
[1777957798857,55.75,80886.43,8.9,-0.01716,1e-05,2.61848]
[1777957801613,55.76,80887.4,8.9,-0.01715,1e-05,2.61762]
[1777957806912,55.76,80890.41,8.9,-0.01712,1e-05,2.61402]
[1777957813964,55.77,80887.75,8.9,-0.01717,1e-05,2.61985]
[1777957818880,55.77,80885.9,8.9,-0.0172,1e-05,2.62367]
[1777957824041,55.78,80872.45,8.9,-0.01738,1e-05,2.64643]
[1777957829076,55.79,80880.72,8.9,-0.01728,1e-05,2.63417]
[1777957835295,55.79,80882.84,8.9,-0.01725,1e-05,2.62931]
[1777957841161,55.8,80887.04,8.9,-0.01721,1e-05,2.62437]
[1777957846196,55.8,80882.72,8.9,-0.01727,1e-05,2.63229]
[1777957850638,55.81,80882.09,8.9,-0.01728,1e-05,2.63389]
[1777957857272,55.81,80883.46,8.9,-0.01728,1e-05,2.63332]
[1777957861302,55.82,80901.13,8.9,-0.01706,1e-05,2.60623]
[1777957866375,55.82,80903.59,8.9,-0.01704,1e-05,2.60311]
[1777957866447,55.82,80903.59,8.9,-0.01704,1e-05,2.60361]
[1777957872379,55.83,80911.7,8.9,-0.01696,1e-05,2.59236]
[1777957877415,55.84,80915.06,8.9,-0.01693,1e-05,2.58846]
[1777957879177,55.84,80915.19,8.9,-0.01693,1e-05,2.58852]
[1777957884956,55.85,80926.12,8.9,-0.0168,1e-05,2.57288]
[1777957890506,55.86,80933.16,8.9,-0.01673,1e-05,2.56406]
[1777957893230,55.86,80936.54,8.9,-0.01668,1e-05,2.55686]
[1777957897272,55.86,80937.63,8.9,-0.01668,1e-05,2.5565]
[1777957897288,55.87,80936.47,8.9,-0.0167,1e-05,2.55896]
[1777957902590,55.86,80933.23,8.9,-0.01673,1e-05,2.56294]
[1777957907625,55.86,80940.97,8.9,-0.01663,1e-05,2.54999]
[1777957913667,55.85,80940.96,8.9,-0.01662,1e-05,2.54892]
[1777957916900,55.85,80940.92,8.9,-0.01662,1e-05,2.54863]
[1777957917001,55.85,80940.95,8.9,-0.01662,1e-05,2.5484]
[1777957923737,55.86,80941.33,8.9,-0.01663,1e-05,2.55026]
[1777957924501,55.86,80941.33,8.9,-0.01663,1e-05,2.55026]
[1777957927289,55.87,80940.36,8.9,-0.01665,1e-05,2.55246]
[1777957933810,55.88,80937.7,8.9,-0.0167,1e-05,2.55924]
[1777957938845,55.89,80939.21,8.9,-0.01669,1e-05,2.55857]
[1777957944334,55.89,80939.38,8.9,-0.0167,1e-05,2.55931]
[1777957950929,55.91,80939.28,8.9,-0.01672,1e-05,2.56243]
[1777957955964,55.91,80941.75,8.9,-0.01669,1e-05,2.55799]
[1777957961337,55.92,80943.1,8.9,-0.01669,1e-05,2.55723]
[1777957967041,55.93,80944.12,8.9,-0.01669,1e-05,2.55799]
[1777957969789,55.94,80944.19,8.9,-0.0167,1e-05,2.55854]
[1777957971337,55.94,80944.19,8.9,-0.0167,1e-05,2.5592]
[1777957972354,55.94,80944.19,8.9,-0.0167,1e-05,2.55953]
[1777957979127,55.95,80947.26,8.9,-0.01668,1e-05,2.55707]
[1777957984164,55.96,80946.72,8.9,-0.01671,1e-05,2.55985]
[1777957986853,55.96,80946.14,8.9,-0.01672,1e-05,2.56138]
[1777957992221,55.97,80941.05,8.9,-0.01679,1e-05,2.57112]
[1777957999281,55.98,80945.55,8.9,-0.01675,1e-05,2.56621]
[1777957999596,55.98,80945.55,8.9,-0.01675,1e-05,2.56621]
[1777957999602,55.98,80945.55,8.9,-0.01675,1e-05,2.56621]
[1777958005323,55.99,80950.55,8.9,-0.01671,1e-05,2.56032]
[1777958007620,56.0,80950.38,8.9,-0.01671,1e-05,2.5612]
[1777958007650,56.0,80950.38,8.9,-0.01671,1e-05,2.5612]
[1777958009163,56.0,80950.43,8.9,-0.01672,1e-05,2.56143]
[1777958011077,56.0,80949.74,8.9,-0.01673,1e-05,2.56312]
[1777958017407,56.01,80944.81,8.9,-0.01679,1e-05,2.57057]
[1777958022157,56.01,80944.65,8.9,-0.0168,1e-05,2.5714]
[1777958029492,56.03,80944.82,8.9,-0.01682,1e-05,2.57406]
[1777958034526,56.04,80945.01,8.9,-0.01683,1e-05,2.57523]
[1777958035533,56.04,80928.42,8.9,-0.01703,1e-05,2.60139]
[1777958039563,56.05,80904.9,8.9,-0.01734,1e-05,2.64158]
[1777958043613,56.06,80921.52,8.9,-0.01715,1e-05,2.61609]
[1777958048648,56.06,80913.0,8.9,-0.01726,1e-05,2.63054]
[1777958053682,56.07,80921.9,8.9,-0.01716,1e-05,2.61759]
[1777958058718,56.07,80916.89,8.9,-0.01723,1e-05,2.62655]
[1777958063753,56.08,80917.05,8.9,-0.01723,1e-05,2.62734]
[1777958068787,56.08,80910.02,8.9,-0.01733,1e-05,2.63945]
[1777958073822,56.09,80909.72,8.9,-0.01732,1e-05,2.63856]
[1777958078858,56.09,80910.62,8.9,-0.01732,1e-05,2.63813]
[1777958083892,56.1,80909.88,8.9,-0.01734,1e-05,2.64031]
[1777958088928,56.1,80912.29,8.9,-0.01732,1e-05,2.6375]
[1777958090519,56.1,80912.29,8.9,-0.01732,1e-05,2.6375]
[1777958090639,56.1,80912.29,8.9,-0.01732,1e-05,2.6375]
[1777958094759,56.13,80920.77,8.9,-0.01725,1e-05,2.62912]
[1777958094891,56.13,80920.77,8.9,-0.01725,1e-05,2.62912]
[1777958094970,56.13,80882.12,8.9,-0.01773,1e-05,2.6908]
[1777958098282,56.13,80872.39,8.9,-0.01786,1e-05,2.70673]
[1777958101277,56.13,80870.92,8.9,-0.01788,1e-05,2.70926]
[1777958102019,56.13,80892.86,8.9,-0.0176,1e-05,2.67422]
[1777958104146,56.13,80897.52,8.9,-0.01755,1e-05,2.66692]
[1777958111091,56.14,80896.88,8.9,-0.01756,1e-05,2.6691]
[1777958116124,56.14,80897.77,8.9,-0.01756,1e-05,2.66839]
[1777958121165,56.14,80900.75,8.9,-0.01752,1e-05,2.66438]
[1777958126201,56.15,80894.57,8.9,-0.01761,1e-05,2.67494]
[1777958128746,56.15,80882.06,8.9,-0.01777,1e-05,2.69523]
[1777958128775,56.15,80882.06,8.9,-0.01777,1e-05,2.69523]
[1777958134257,56.15,80888.06,8.9,-0.01768,1e-05,2.6838]
[1777958139296,56.15,80890.16,8.9,-0.01766,1e-05,2.68101]
[1777958140862,56.15,80889.79,8.9,-0.01767,1e-05,2.68184]
[1777958146342,56.16,80892.37,8.9,-0.01764,1e-05,2.6784]
[1777958151377,56.16,80895.47,8.9,-0.0176,1e-05,2.67409]
[1777958157419,56.16,80896.06,8.9,-0.0176,1e-05,2.67392]
[1777958162454,56.17,80896.19,8.9,-0.01761,1e-05,2.67435]
[1777958167490,56.17,80908.12,8.9,-0.01746,1e-05,2.65601]
[1777958172524,56.17,80908.88,8.9,-0.01746,1e-05,2.65561]
[1777958177559,56.18,80909.3,8.9,-0.01746,1e-05,2.65575]
[1777958182595,56.18,80913.4,8.9,-0.01741,1e-05,2.65007]
[1777958187630,56.19,80924.25,8.9,-0.01729,1e-05,2.63389]
[1777958188237,56.19,80924.25,8.9,-0.01729,1e-05,2.63389]
[1777958193672,56.19,80928.29,8.9,-0.01723,1e-05,2.62647]
[1777958198706,56.2,80931.38,8.9,-0.0172,1e-05,2.62269]
[1777958203742,56.2,80926.13,8.9,-0.01728,1e-05,2.632]
[1777958205264,56.2,80925.93,8.9,-0.01728,1e-05,2.63253]
[1777958210795,56.21,80921.65,8.9,-0.01734,1e-05,2.64044]
[1777958217843,56.22,80918.44,8.9,-0.01739,1e-05,2.64679]
[1777958222300,56.22,80918.39,8.9,-0.0174,1e-05,2.64741]
[1777958227914,56.23,80927.44,8.9,-0.01729,1e-05,2.63451]
[1777958232949,56.23,80925.0,8.9,-0.01733,1e-05,2.63937]
[1777958239326,56.23,80922.77,8.9,-0.01737,1e-05,2.64365]
[1777958245033,56.24,80921.96,8.9,-0.01739,1e-05,2.64641]
[1777958250069,56.25,80922.42,8.9,-0.01739,1e-05,2.64659]
[1777958255159,56.25,80930.53,8.9,-0.01728,1e-05,2.63222]
[1777958255250,56.25,80930.53,8.9,-0.01728,1e-05,2.63222]
[1777958261146,56.26,80931.31,8.9,-0.01728,1e-05,2.63243]
[1777958266180,56.26,80933.48,8.9,-0.01726,1e-05,2.63004]
[1777958271215,56.27,80944.07,8.9,-0.01714,1e-05,2.61455]
[1777958273363,56.27,80944.1,8.9,-0.01714,1e-05,2.61474]
[1777958279272,56.28,80944.79,8.9,-0.01715,1e-05,2.61527]
[1777958284307,56.28,80944.51,8.9,-0.01716,1e-05,2.61684]
[1777958289300,56.29,80944.7,8.9,-0.01716,1e-05,2.61743]
[1777958294377,56.29,80943.78,8.9,-0.01718,1e-05,2.6202]
[1777958299412,56.3,80943.44,8.9,-0.0172,1e-05,2.62184]
[1777958304447,56.3,80944.28,8.9,-0.0172,1e-05,2.62163]
[1777958307382,56.31,80944.45,8.9,-0.0172,1e-05,2.62181]
[1777958312508,56.31,80937.6,8.9,-0.01728,1e-05,2.63177]
[1777958317543,56.32,80930.25,8.9,-0.01738,1e-05,2.64431]
[1777958319937,56.32,80930.31,8.9,-0.01738,1e-05,2.64457]
[1777958325599,56.33,80923.82,8.9,-0.01748,1e-05,2.65734]
[1777958330634,56.34,80922.96,8.9,-0.01749,1e-05,2.65945]
[1777958332807,56.34,80922.89,8.9,-0.0175,1e-05,2.65971]
[1777958338689,56.34,80908.14,8.9,-0.01769,1e-05,2.68398]
[1777958343725,56.35,80919.62,8.9,-0.01756,1e-05,2.6681]
[1777958348760,56.35,80923.09,8.9,-0.01752,1e-05,2.66328]
[1777958353794,56.36,80916.83,8.9,-0.01761,1e-05,2.67386]
[1777958358829,56.36,80916.58,8.9,-0.01762,1e-05,2.67486]
[1777958363865,56.36,80904.33,8.9,-0.01777,1e-05,2.69488]
[1777958368901,56.37,80907.57,8.9,-0.01774,1e-05,2.69015]
[1777958371922,56.37,80920.72,8.9,-0.01756,1e-05,2.66705]
[1777958376957,56.37,80924.81,8.9,-0.01751,1e-05,2.6614]
[1777958382647,56.37,80924.39,8.9,-0.01752,1e-05,2.66265]
[1777958388044,56.38,80923.4,8.9,-0.01754,1e-05,2.66506]
[1777958393069,56.38,80923.58,8.9,-0.01755,1e-05,2.6656]
[1777958397579,56.38,80923.41,8.9,-0.01755,1e-05,2.66627]
[1777958401570,56.39,80923.06,8.9,-0.01756,1e-05,2.66735]
[1777958401791,56.39,80923.06,8.9,-0.01756,1e-05,2.66735]
[1777958407167,56.39,80923.15,8.9,-0.01756,1e-05,2.66811]
[1777958408167,56.39,80923.15,8.9,-0.01756,1e-05,2.66811]
[1777958410188,56.39,80905.71,8.9,-0.01779,1e-05,2.69626]
[1777958415225,56.39,80902.7,8.9,-0.01783,1e-05,2.7014]
[1777958422274,56.4,80895.86,8.9,-0.01792,1e-05,2.71277]
[1777958425184,56.4,80898.49,8.9,-0.01788,1e-05,2.70861]
[1777958430330,56.4,80897.35,8.9,-0.0179,1e-05,2.71065]
[1777958435364,56.4,80896.71,8.9,-0.01789,1e-05,2.70946]
[1777958440400,56.4,80895.3,8.9,-0.01791,1e-05,2.71187]
[1777958442195,56.4,80895.35,8.9,-0.01791,1e-05,2.71182]
[1777958447449,56.4,80895.19,8.9,-0.01792,1e-05,2.71222]
[1777958452485,56.4,80894.51,8.9,-0.01793,1e-05,2.71342]
[1777958457520,56.4,80891.92,8.9,-0.01796,1e-05,2.71768]
[1777958459223,56.4,80892.03,8.9,-0.01796,1e-05,2.71751]
[1777958464569,56.4,80892.53,8.9,-0.01795,1e-05,2.71679]
[1777958469605,56.4,80891.24,8.9,-0.01797,1e-05,2.71892]
[1777958474348,56.4,80899.11,8.9,-0.01787,1e-05,2.7063]
[1777958474364,56.4,80899.11,8.9,-0.01787,1e-05,2.7063]
[1777958479675,56.4,80917.5,8.9,-0.01764,1e-05,2.67724]
[1777958485057,56.4,80915.07,8.9,-0.01767,1e-05,2.68144]
[1777958494780,56.41,80916.48,8.9,-0.01765,1e-05,2.67781]
[1777958499814,56.41,80914.99,8.9,-0.01767,1e-05,2.68063]
[1777958504850,56.41,80917.99,8.9,-0.01764,1e-05,2.67632]
[1777958509885,56.42,80921.02,8.9,-0.0176,1e-05,2.672]
[1777958514920,56.42,80920.02,8.9,-0.01762,1e-05,2.6741]
[1777958519954,56.42,80929.71,8.9,-0.0175,1e-05,2.65928]
[1777958521856,56.42,80930.91,8.9,-0.01749,1e-05,2.65751]
[1777958521968,56.42,80931.07,8.9,-0.01749,1e-05,2.65739]
[1777958527021,56.41,80929.8,8.9,-0.01749,1e-05,2.65776]
[1777958534053,56.4,80928.96,8.9,-0.01748,1e-05,2.65583]
[1777958541103,56.38,80937.35,8.9,-0.01735,1e-05,2.63989]
[1777958546138,56.38,80939.14,8.9,-0.01731,1e-05,2.6352]
[1777958551173,56.37,80939.75,8.9,-0.01728,1e-05,2.63007]
[1777958556209,56.36,80938.76,8.9,-0.01728,1e-05,2.62981]
[1777958561254,56.35,80941.38,8.9,-0.01723,1e-05,2.62393]
[1777958566290,56.34,80942.24,8.9,-0.01721,1e-05,2.62086]
[1777958572332,56.33,80942.2,8.9,-0.01719,1e-05,2.61887]
[1777958577367,56.32,80942.24,8.9,-0.01718,1e-05,2.61711]
[1777958579751,56.32,80942.23,8.9,-0.01718,1e-05,2.61679]
[1777958579844,56.32,80942.23,8.9,-0.01717,1e-05,2.61612]
[1777958582840,56.32,80942.45,8.9,-0.01717,1e-05,2.61597]
[1777958582934,56.32,80942.43,8.9,-0.01717,1e-05,2.6164]
[1777958588444,56.31,80943.64,8.9,-0.01714,1e-05,2.61283]
[1777958593479,56.3,80943.78,8.9,-0.01713,1e-05,2.61098]
[1777958598514,56.3,80945.44,8.9,-0.0171,1e-05,2.6068]
[1777958604555,56.29,80945.39,8.9,-0.01708,1e-05,2.60499]
[1777958610598,56.28,80944.69,8.9,-0.01708,1e-05,2.60422]
[1777958617646,56.27,80944.57,8.9,-0.01705,1e-05,2.59996]
[1777958622682,56.26,80946.17,8.9,-0.01702,1e-05,2.59597]
[1777958627717,56.25,80947.97,8.9,-0.01698,1e-05,2.5917]
[1777958633761,56.24,80948.04,8.9,-0.01697,1e-05,2.58987]
[1777958638796,56.24,80948.24,8.9,-0.01696,1e-05,2.58814]
[1777958645850,56.23,80948.23,8.9,-0.01694,1e-05,2.5862]
[1777958650066,56.22,80948.19,8.9,-0.01693,1e-05,2.58516]
[1777958650150,56.22,80948.19,8.9,-0.01693,1e-05,2.58489]
[1777958655919,56.23,80949.18,8.9,-0.01693,1e-05,2.5849]
[1777958658054,56.23,80949.09,8.9,-0.01694,1e-05,2.5853]
[1777958658146,56.23,80949.19,8.9,-0.01694,1e-05,2.5854]
[1777958661227,56.23,80978.3,8.9,-0.01658,1e-05,2.53967]
[1777958661316,56.23,80978.3,8.9,-0.01658,1e-05,2.53967]
[1777958661963,56.23,81002.52,8.9,-0.01629,1e-05,2.50259]
[1777958662970,56.23,81022.75,8.9,-0.01605,1e-05,2.4721]
[1777958664683,56.23,81030.44,8.9,-0.01596,1e-05,2.4604]
[1777958664876,56.23,81030.44,8.9,-0.01596,1e-05,2.4604]
[1777958664984,56.23,81039.93,8.9,-0.01586,1e-05,2.44673]
[1777958665458,56.23,81039.93,8.9,-0.01586,1e-05,2.44673]
[1777958667210,56.23,81049.62,8.9,-0.01575,1e-05,2.43284]
[1777958668009,56.23,81063.75,8.9,-0.0156,1e-05,2.41253]
[1777958669398,56.23,81064.66,8.9,-0.01559,1e-05,2.41123]
[1777958670028,56.23,81064.66,8.9,-0.01559,1e-05,2.41123]
[1777958671031,56.23,81038.96,8.9,-0.01586,1e-05,2.44667]
[1777958676066,56.23,81037.29,8.9,-0.01588,1e-05,2.44903]
[1777958681100,56.23,81036.85,8.9,-0.01588,1e-05,2.44953]
[1777958686135,56.23,81048.93,8.9,-0.01575,1e-05,2.43155]
[1777958690163,56.23,81069.91,8.9,-0.01551,1e-05,2.40073]
[1777958691649,56.23,81070.91,8.9,-0.0155,1e-05,2.39933]
[1777958691773,56.23,81070.91,8.9,-0.0155,1e-05,2.39933]
[1777958691804,56.23,81070.91,8.9,-0.0155,1e-05,2.39933]
[1777958692217,56.23,81070.91,8.9,-0.0155,1e-05,2.39933]
[1777958692361,56.23,81070.91,8.9,-0.0155,1e-05,2.39933]
[1777958692185,56.23,81122.28,8.9,-0.01493,1e-05,2.32503]
[1777958692467,56.23,81122.28,8.9,-0.01493,1e-05,2.32503]
[1777958692722,56.23,81122.28,8.9,-0.01493,1e-05,2.32503]
[1777958692798,56.23,81122.28,8.9,-0.01493,1e-05,2.32503]
[1777958693001,56.23,81122.28,8.9,-0.01493,1e-05,2.32503]
[1777958693129,56.23,81122.28,8.9,-0.01493,1e-05,2.32503]
[1777958693281,56.22,81152.26,8.9,-0.0146,1e-05,2.28149]
[1777958694528,56.23,81164.64,8.9,-0.01447,1e-05,2.26439]
[1777958694813,56.23,81164.64,8.9,-0.01447,1e-05,2.26439]
[1777958695021,56.23,81164.64,8.9,-0.01447,1e-05,2.26439]
[1777958695207,56.22,81161.9,8.9,-0.01449,1e-05,2.26763]
[1777958695743,56.22,81161.9,8.9,-0.01449,1e-05,2.26763]
[1777958696052,56.22,81161.9,8.9,-0.01449,1e-05,2.26763]
[1777958696219,56.22,81161.9,8.9,-0.01449,1e-05,2.26763]
[1777958696267,56.22,81161.9,8.9,-0.01449,1e-05,2.26763]
[1777958697223,56.22,81139.28,8.9,-0.01473,1e-05,2.29824]
[1777958698059,56.22,81139.28,8.9,-0.01473,1e-05,2.29824]
[1777958698066,56.22,81139.28,8.9,-0.01473,1e-05,2.29824]
[1777958698934,56.21,81140.47,8.9,-0.01471,1e-05,2.29589]
[1777958699298,56.21,81140.47,8.9,-0.01471,1e-05,2.29589]
[1777958702181,56.2,81148.9,8.9,-0.0146,1e-05,2.28207]
[1777958702412,56.2,81157.89,8.9,-0.0145,1e-05,2.26881]
[1777958704633,56.19,81166.08,8.9,-0.01441,1e-05,2.25615]
[1777958705464,56.19,81173.27,8.9,-0.01433,1e-05,2.24556]
[1777958709352,56.18,81169.22,8.9,-0.01436,1e-05,2.2495]
[1777958715878,56.16,81158.01,8.9,-0.01445,1e-05,2.26154]
[1777958715924,56.16,81158.01,8.9,-0.01445,1e-05,2.26154]
[1777958716386,56.16,81148.85,8.9,-0.01454,1e-05,2.27317]
[1777958716728,56.16,81148.85,8.9,-0.01454,1e-05,2.27317]
[1777958722405,56.14,81163.61,8.9,-0.01435,1e-05,2.24894]
[1777958724812,56.13,81165.02,8.9,-0.01434,1e-05,2.24641]
[1777958725425,56.13,81166.44,8.9,-0.01432,1e-05,2.24388]
[1777958731170,56.12,81155.51,8.9,-0.01441,1e-05,2.25667]
[1777958735501,56.1,81138.29,8.9,-0.01456,1e-05,2.27567]
[1777958736363,56.1,81138.29,8.9,-0.01456,1e-05,2.27567]
[1777958739192,56.1,81138.49,8.9,-0.01455,1e-05,2.27424]
[1777958744576,56.07,81140.68,8.9,-0.0145,1e-05,2.26695]
[1777958749610,56.06,81124.2,8.9,-0.01465,1e-05,2.28719]
[1777958751625,56.05,81107.55,8.9,-0.01482,1e-05,2.30956]
[1777958756660,56.03,81112.39,8.9,-0.01474,1e-05,2.29937]
[1777958759681,56.02,81127.32,8.9,-0.01457,1e-05,2.27633]
[1777958765288,56.01,81131.74,8.9,-0.0145,1e-05,2.26772]
[1777958774367,55.98,81113.47,8.9,-0.01466,1e-05,2.28796]
[1777958779822,55.96,81098.37,8.9,-0.01479,1e-05,2.30483]
[1777958784857,55.94,81108.59,8.9,-0.01465,1e-05,2.28702]
[1777958789893,55.92,81107.67,8.9,-0.01464,1e-05,2.2851]
[1777958794928,55.91,81101.98,8.9,-0.01466,1e-05,2.28778]
[1777958798444,55.9,81093.46,8.9,-0.01474,1e-05,2.29791]
[1777958798956,55.89,81079.77,8.9,-0.01488,1e-05,2.3168]
[1777958801530,55.89,81079.84,8.9,-0.01488,1e-05,2.31711]
[1777958801978,55.89,81079.84,8.9,-0.01488,1e-05,2.31711]
[1777958803628,55.89,81082.65,8.9,-0.01485,1e-05,2.31255]
[1777958803990,55.89,81083.47,8.9,-0.01484,1e-05,2.31157]
[1777958807314,55.89,81084.41,8.9,-0.01482,1e-05,2.30881]
[1777958808019,55.88,81078.96,8.9,-0.01487,1e-05,2.31521]
[1777958813203,55.88,81088.78,8.9,-0.01477,1e-05,2.30191]
[1777958813305,55.88,81112.84,8.9,-0.01451,1e-05,2.26817]
[1777958815114,55.88,81117.17,8.9,-0.01446,1e-05,2.26145]
[1777958815162,55.88,81116.77,8.9,-0.01446,1e-05,2.2614]
[1777958816613,55.88,81115.18,8.9,-0.01448,1e-05,2.26392]
[1777958816625,55.88,81115.18,8.9,-0.01448,1e-05,2.26392]
[1777958816686,55.88,81115.18,8.9,-0.01448,1e-05,2.26392]
[1777958816695,55.88,81115.18,8.9,-0.01448,1e-05,2.26392]
[1777958817193,55.88,81115.18,8.9,-0.01448,1e-05,2.26392]
[1777958817309,55.88,81115.18,8.9,-0.01448,1e-05,2.26392]
[1777958817348,55.88,81115.18,8.9,-0.01448,1e-05,2.26392]
[1777958817403,55.88,81108.89,8.9,-0.01454,1e-05,2.27217]
[1777958818520,55.87,81105.59,8.9,-0.01458,1e-05,2.27629]
[1777958823125,55.86,81103.83,8.9,-0.01457,1e-05,2.27561]
[1777958827745,55.84,81102.09,8.9,-0.01457,1e-05,2.27553]
[1777958829323,55.84,81106.16,8.9,-0.01452,1e-05,2.26915]
[1777958833650,55.82,81116.45,8.9,-0.01439,1e-05,2.25158]
[1777958834375,55.82,81132.87,8.9,-0.01421,1e-05,2.22805]
[1777958835491,55.82,81135.62,8.9,-0.01418,1e-05,2.22368]
[1777958835715,55.82,81135.62,8.9,-0.01418,1e-05,2.22368]
[1777958835904,55.82,81135.62,8.9,-0.01418,1e-05,2.22368]
[1777958836306,55.82,81135.62,8.9,-0.01418,1e-05,2.22368]
[1777958838686,55.81,81135.44,8.9,-0.01417,1e-05,2.22234]
[1777958841657,55.8,81133.43,8.9,-0.01418,1e-05,2.22353]
[1777958847293,55.78,81139.85,8.9,-0.01409,1e-05,2.21149]
[1777958852328,55.77,81140.01,8.9,-0.01405,1e-05,2.20668]
[1777958857363,55.76,81137.64,8.9,-0.01406,1e-05,2.20751]
[1777958862398,55.74,81139.26,8.9,-0.01403,1e-05,2.20279]
[1777958867433,55.73,81142.84,8.9,-0.01397,1e-05,2.19547]
[1777958872468,55.72,81141.82,8.9,-0.01396,1e-05,2.19455]
[1777958877503,55.71,81142.14,8.9,-0.01394,1e-05,2.1918]
[1777958882538,55.69,81141.69,8.9,-0.01393,1e-05,2.19014]
[1777958885560,55.69,81121.21,8.9,-0.01414,1e-05,2.21707]
[1777958890595,55.67,81111.91,8.9,-0.01421,1e-05,2.22749]
[1777958895630,55.66,81111.96,8.9,-0.01419,1e-05,2.22487]
[1777958900668,55.65,81099.38,8.9,-0.01431,1e-05,2.23983]
[1777958905703,55.63,81101.87,8.9,-0.01426,1e-05,2.23364]
[1777958911745,55.61,81100.07,8.9,-0.01424,1e-05,2.23089]
[1777958917787,55.6,81099.46,8.9,-0.01423,1e-05,2.22863]
[1777958922821,55.58,81099.56,8.9,-0.01421,1e-05,2.22593]
[1777958927857,55.57,81101.54,8.9,-0.01417,1e-05,2.22066]
[1777958934906,55.55,81095.6,8.9,-0.0142,1e-05,2.22539]
[1777958935829,55.55,81095.6,8.9,-0.0142,1e-05,2.22539]
[1777958935862,55.55,81095.6,8.9,-0.0142,1e-05,2.22539]
[1777958941955,55.53,81079.6,8.9,-0.01435,1e-05,2.24426]
[1777958946989,55.52,81068.69,8.9,-0.01444,1e-05,2.25691]
[1777958952025,55.5,81059.97,8.9,-0.01452,1e-05,2.2664]
[1777958957060,55.49,81060.68,8.9,-0.01449,1e-05,2.26255]
[1777958958295,55.49,81060.68,8.9,-0.01449,1e-05,2.26255]
[1777958958326,55.48,81061.03,8.9,-0.01448,1e-05,2.26093]
[1777958961088,55.49,81044.77,8.9,-0.01466,1e-05,2.28475]
[1777958966123,55.49,81036.02,8.9,-0.01476,1e-05,2.29873]
[1777958971158,55.5,81036.41,8.9,-0.01476,1e-05,2.29734]
[1777958976196,55.51,81036.28,8.9,-0.01477,1e-05,2.29884]
[1777958981230,55.51,81052.53,8.9,-0.0146,1e-05,2.27689]
[1777958986266,55.52,81067.79,8.9,-0.01445,1e-05,2.257]
[1777958987405,55.52,81067.79,8.9,-0.01445,1e-05,2.257]
[1777958987475,55.53,81066.58,8.9,-0.01446,1e-05,2.25905]
[1777958989139,55.52,81066.45,8.9,-0.01446,1e-05,2.25866]
[1777958994322,55.5,81065.48,8.9,-0.01445,1e-05,2.25664]
[1777958994871,55.5,81065.48,8.9,-0.01445,1e-05,2.25664]
[1777958995328,55.51,81064.96,8.9,-0.01445,1e-05,2.25772]
[1777959000364,55.51,81053.48,8.9,-0.01459,1e-05,2.27563]
[1777959006406,55.52,81052.95,8.9,-0.01461,1e-05,2.27821]
[1777959010507,55.53,81062.92,8.9,-0.01451,1e-05,2.26496]
[1777959010540,55.53,81070.05,8.9,-0.01443,1e-05,2.25519]
[1777959011296,55.53,81070.05,8.9,-0.01443,1e-05,2.25519]
[1777959011441,55.53,81070.38,8.9,-0.01443,1e-05,2.25417]
[1777959016484,55.54,81066.91,8.9,-0.01448,1e-05,2.26078]
[1777959021519,55.55,81075.4,8.9,-0.0144,1e-05,2.25049]
[1777959026553,55.55,81074.36,8.9,-0.01442,1e-05,2.25369]
[1777959030583,55.56,81053.59,8.9,-0.01466,1e-05,2.28453]
[1777959035618,55.57,81038.91,8.9,-0.01481,1e-05,2.30476]
[1777959040653,55.57,81026.19,8.9,-0.01496,1e-05,2.32426]
[1777959045688,55.58,81026.72,8.9,-0.01496,1e-05,2.32451]
[1777959050723,55.59,81030.0,8.9,-0.01493,1e-05,2.3208]
[1777959055758,55.59,81033.39,8.9,-0.01491,1e-05,2.31701]
[1777959060795,55.6,81032.91,8.9,-0.01492,1e-05,2.31877]
[1777959065833,55.6,81038.43,8.9,-0.01487,1e-05,2.31194]
[1777959070868,55.61,81039.69,8.9,-0.01486,1e-05,2.31126]
[1777959075904,55.61,81040.65,8.9,-0.01486,1e-05,2.31096]
[1777959080939,55.62,81041.13,8.9,-0.01486,1e-05,2.31137]
[1777959085975,55.63,81037.47,8.9,-0.01491,1e-05,2.31773]
[1777959091010,55.63,81035.63,8.9,-0.01492,1e-05,2.31924]
[1777959096045,55.64,81036.8,8.9,-0.01492,1e-05,2.31856]
[1777959101081,55.64,81025.71,8.9,-0.01505,1e-05,2.33553]
[1777959106116,55.65,81031.8,8.9,-0.01499,1e-05,2.32758]
[1777959111151,55.65,81031.22,8.9,-0.015,1e-05,2.32935]
[1777959116688,55.65,81029.92,8.9,-0.01502,1e-05,2.33196]
[1777959122244,55.66,81029.05,8.9,-0.01504,1e-05,2.33447]
[1777959127279,55.66,81033.98,8.9,-0.01499,1e-05,2.32822]
[1777959132314,55.67,81032.15,8.9,-0.01502,1e-05,2.3318]
[1777959137349,55.67,81029.77,8.9,-0.01505,1e-05,2.33615]
[1777959142384,55.68,81029.37,8.9,-0.01506,1e-05,2.3376]
[1777959147419,55.68,81028.46,8.9,-0.01508,1e-05,2.33994]
[1777959152455,55.69,81022.78,8.9,-0.01514,1e-05,2.34686]
[1777959157489,55.69,81022.89,8.9,-0.01514,1e-05,2.34742]
[1777959162524,55.7,81019.36,8.9,-0.01519,1e-05,2.35332]
[1777959167560,55.7,81022.77,8.9,-0.01515,1e-05,2.34909]
[1777959172595,55.7,81029.86,8.9,-0.01508,1e-05,2.33954]
[1777959177630,55.71,81037.87,8.9,-0.015,1e-05,2.32884]
[1777959182664,55.71,81036.61,8.9,-0.01502,1e-05,2.3316]
[1777959187700,55.72,81039.17,8.9,-0.015,1e-05,2.32881]
[1777959189713,55.72,81056.5,8.9,-0.01481,1e-05,2.30427]
[1777959194327,55.72,81055.5,8.9,-0.01483,1e-05,2.30659]
[1777959194751,55.73,81055.2,8.9,-0.01483,1e-05,2.30724]
[1777959196156,55.72,81055.39,8.9,-0.01483,1e-05,2.30628]
[1777959196765,55.72,81055.31,8.9,-0.01483,1e-05,2.30662]
[1777959201800,55.73,81058.81,8.9,-0.0148,1e-05,2.30271]
[1777959203814,55.73,81043.1,8.9,-0.01497,1e-05,2.32575]
[1777959208851,55.74,81052.3,8.9,-0.01488,1e-05,2.31348]
[1777959213886,55.74,81054.68,8.9,-0.01485,1e-05,2.3089]
[1777959218921,55.76,81059.73,8.9,-0.01482,1e-05,2.30454]
[1777959223956,55.76,81068.3,8.9,-0.01473,1e-05,2.29337]
[1777959228990,55.77,81074.23,8.9,-0.01467,1e-05,2.28611]
[1777959234031,55.78,81087.6,8.9,-0.01454,1e-05,2.26844]
[1777959239066,55.78,81086.57,8.9,-0.01456,1e-05,2.27131]
[1777959244103,55.79,81078.27,8.9,-0.01466,1e-05,2.28448]
[1777959249137,55.8,81077.85,8.9,-0.01468,1e-05,2.28639]
[1777959254173,55.8,81077.48,8.9,-0.01469,1e-05,2.28824]
[1777959259207,55.81,81074.1,8.9,-0.01474,1e-05,2.29433]
[1777959264242,55.82,81079.13,8.9,-0.01469,1e-05,2.28847]
[1777959270285,55.83,81078.12,8.9,-0.01471,1e-05,2.2915]
[1777959275320,55.83,81077.87,8.9,-0.01471,1e-05,2.29103]
[1777959280355,55.84,81080.48,8.9,-0.01469,1e-05,2.28865]
[1777959285389,55.85,81080.59,8.9,-0.0147,1e-05,2.28984]
[1777959290426,55.85,81087.35,8.9,-0.01464,1e-05,2.28157]
[1777959295462,55.86,81100.59,8.9,-0.01451,1e-05,2.26426]
[1777959297477,55.86,81119.63,8.9,-0.01431,1e-05,2.23814]
[1777959302864,55.87,81132.6,8.9,-0.01418,1e-05,2.2215]
[1777959302919,55.88,81133.24,8.9,-0.01418,1e-05,2.22137]
[1777959306800,55.87,81133.81,8.9,-0.01417,1e-05,2.21905]
[1777959306808,55.87,81136.48,8.9,-0.01413,1e-05,2.21485]
[1777959312588,55.88,81137.15,8.9,-0.01414,1e-05,2.21622]
[1777959317623,55.89,81142.22,8.9,-0.01411,1e-05,2.21113]
[1777959322657,55.9,81137.87,8.9,-0.01417,1e-05,2.21907]
[1777959327699,55.91,81126.17,8.9,-0.0143,1e-05,2.23711]
[1777959332734,55.92,81128.0,8.9,-0.01428,1e-05,2.23414]
[1777959336762,55.92,81145.12,8.9,-0.01411,1e-05,2.21181]
[1777959339504,55.93,81149.14,8.9,-0.01408,1e-05,2.20702]
[1777959339782,55.93,81149.07,8.9,-0.01408,1e-05,2.2075]
[1777959344839,55.92,81154.15,8.9,-0.01401,1e-05,2.19852]
[1777959346665,55.91,81153.75,8.9,-0.01401,1e-05,2.1981]
[1777959346836,55.91,81153.53,8.9,-0.01401,1e-05,2.19792]
[1777959349756,55.92,81151.86,8.9,-0.01403,1e-05,2.20102]
[1777959349857,55.92,81152.2,8.9,-0.01403,1e-05,2.20095]
[1777959354827,55.91,81153.22,8.9,-0.01401,1e-05,2.19761]
[1777959354892,55.91,81151.97,8.9,-0.01402,1e-05,2.19885]
[1777959358906,55.91,81146.9,8.9,-0.01408,1e-05,2.20701]
[1777959358920,55.91,81146.51,8.9,-0.01408,1e-05,2.20794]
[1777959363957,55.9,81143.75,8.9,-0.01409,1e-05,2.20927]
[1777959366564,55.9,81150.35,8.9,-0.01402,1e-05,2.19918]
[1777959372016,55.88,81150.6,8.9,-0.01399,1e-05,2.19598]
[1777959377032,55.87,81150.48,8.9,-0.01398,1e-05,2.19428]
[1777959377374,55.87,81150.48,8.9,-0.01398,1e-05,2.19428]
[1777959377572,55.87,81150.48,8.9,-0.01398,1e-05,2.19428]
[1777959377582,55.87,81150.48,8.9,-0.01398,1e-05,2.19428]
[1777959378614,55.87,81162.36,8.9,-0.01386,1e-05,2.17752]
[1777959379259,55.87,81168.84,8.9,-0.01379,1e-05,2.16825]
[1777959379987,55.87,81168.84,8.9,-0.01379,1e-05,2.16825]
[1777959382336,55.86,81168.74,8.9,-0.01378,1e-05,2.16714]
[1777959382473,55.86,81168.74,8.9,-0.01378,1e-05,2.16714]
[1777959383160,55.86,81159.66,8.9,-0.01387,1e-05,2.17912]
[1777959383818,55.86,81159.66,8.9,-0.01387,1e-05,2.17912]
[1777959383982,55.86,81159.66,8.9,-0.01387,1e-05,2.17912]
[1777959384384,55.86,81153.93,8.9,-0.01393,1e-05,2.18696]
[1777959384407,55.86,81153.93,8.9,-0.01393,1e-05,2.18696]
[1777959385585,55.86,81167.46,8.9,-0.01379,1e-05,2.16846]
[1777959386861,55.85,81181.3,8.9,-0.01364,1e-05,2.14887]
[1777959387830,55.85,81179.73,8.9,-0.01365,1e-05,2.15061]
[1777959388627,55.85,81176.23,8.9,-0.01369,1e-05,2.15495]
[1777959391498,55.84,81171.72,8.9,-0.01373,1e-05,2.16028]
[1777959397173,55.83,81173.87,8.9,-0.01368,1e-05,2.15289]
[1777959405257,55.81,81147.97,8.9,-0.01391,1e-05,2.1844]
[1777959410292,55.8,81138.53,8.9,-0.01399,1e-05,2.19507]
[1777959415327,55.78,81135.7,8.9,-0.014,1e-05,2.19655]
[1777959420361,55.77,81135.42,8.9,-0.01399,1e-05,2.19453]
[1777959425397,55.76,81126.51,8.9,-0.01406,1e-05,2.20438]
[1777959430432,55.74,81128.72,8.9,-0.01402,1e-05,2.19884]
[1777959435134,55.73,81116.83,8.9,-0.01413,1e-05,2.21333]
[1777959436065,55.73,81116.83,8.9,-0.01413,1e-05,2.21333]
[1777959435468,55.73,81108.7,8.9,-0.01421,1e-05,2.22412]
[1777959436475,55.73,81103.22,8.9,-0.01428,1e-05,2.23212]
[1777959440298,55.72,81097.51,8.9,-0.01432,1e-05,2.23846]
[1777959440503,55.72,81094.69,8.9,-0.01435,1e-05,2.24185]
[1777959445537,55.73,81082.88,8.9,-0.01449,1e-05,2.26005]
[1777959450573,55.74,81087.66,8.9,-0.01445,1e-05,2.25476]
[1777959455608,55.75,81098.27,8.9,-0.01433,1e-05,2.23935]
[1777959460643,55.75,81092.83,8.9,-0.0144,1e-05,2.24866]
[1777959465877,55.76,81090.5,8.9,-0.01444,1e-05,2.25322]
[1777959471721,55.77,81086.8,8.9,-0.01449,1e-05,2.26063]
[1777959476756,55.78,81088.86,8.9,-0.01448,1e-05,2.25957]
[1777959478176,55.78,81092.69,8.9,-0.01445,1e-05,2.25448]
[1777959478337,55.78,81092.69,8.9,-0.01445,1e-05,2.25448]
[1777959479805,55.79,81096.97,8.9,-0.0144,1e-05,2.24878]
[1777959479852,55.79,81097.72,8.9,-0.0144,1e-05,2.24805]
[1777959480489,55.79,81097.72,8.9,-0.0144,1e-05,2.24805]
[1777959481091,55.79,81097.72,8.9,-0.0144,1e-05,2.24805]
[1777959480784,55.79,81097.67,8.9,-0.0144,1e-05,2.24845]
[1777959481642,55.79,81097.67,8.9,-0.0144,1e-05,2.24845]
[1777959482337,55.79,81097.83,8.9,-0.01439,1e-05,2.24767]
[1777959482798,55.78,81097.77,8.9,-0.01439,1e-05,2.24719]
[1777959487833,55.77,81106.72,8.9,-0.01428,1e-05,2.23194]
[1777959491293,55.76,81106.85,8.9,-0.01426,1e-05,2.23018]
[1777959491862,55.76,81126.45,8.9,-0.01406,1e-05,2.20294]
[1777959492693,55.76,81126.45,8.9,-0.01406,1e-05,2.20294]
[1777959495564,55.75,81121.77,8.9,-0.01409,1e-05,2.20748]
[1777959495895,55.75,81121.81,8.9,-0.01409,1e-05,2.20782]
[1777959497093,55.75,81121.81,8.9,-0.01409,1e-05,2.20782]
[1777959497640,55.76,81114.79,8.9,-0.01417,1e-05,2.21797]
[1777959499341,55.75,81114.88,8.9,-0.01417,1e-05,2.21772]
[1777959499915,55.75,81114.88,8.9,-0.01417,1e-05,2.21772]
[1777959501251,55.75,81115.0,8.9,-0.01417,1e-05,2.21743]
[1777959501817,55.75,81115.0,8.9,-0.01417,1e-05,2.21743]
[1777959507979,55.76,81117.04,8.9,-0.01416,1e-05,2.21636]
[1777959508910,55.76,81117.04,8.9,-0.01416,1e-05,2.21636]
[1777959508986,55.77,81118.7,8.9,-0.01414,1e-05,2.21444]
[1777959509465,55.77,81118.7,8.9,-0.01414,1e-05,2.21444]
[1777959509993,55.77,81119.65,8.9,-0.01414,1e-05,2.2135]
[1777959512192,55.77,81118.1,8.9,-0.01415,1e-05,2.21432]
[1777959512629,55.77,81118.1,8.9,-0.01415,1e-05,2.21432]
[1777959513302,55.77,81119.54,8.9,-0.01413,1e-05,2.21181]
[1777959514020,55.77,81120.94,8.9,-0.01411,1e-05,2.20937]
[1777959519056,55.75,81133.89,8.9,-0.01396,1e-05,2.18906]
[1777959523961,55.74,81136.06,8.9,-0.01392,1e-05,2.18423]
[1777959524950,55.74,81135.75,8.9,-0.01392,1e-05,2.1842]
[1777959524957,55.74,81135.75,8.9,-0.01392,1e-05,2.1842]
[1777959525098,55.74,81170.57,8.9,-0.01356,1e-05,2.13632]
[1777959525203,55.74,81170.57,8.9,-0.01356,1e-05,2.13632]
[1777959527235,55.73,81180.41,8.9,-0.01345,1e-05,2.12236]
[1777959527434,55.73,81180.41,8.9,-0.01345,1e-05,2.12236]
[1777959527575,55.73,81180.41,8.9,-0.01345,1e-05,2.12236]
[1777959531460,55.73,81175.17,8.9,-0.0135,1e-05,2.12805]
[1777959533548,55.72,81178.35,8.9,-0.01346,1e-05,2.12307]
[1777959536868,55.72,81179.65,8.9,-0.01344,1e-05,2.12064]
[1777959539766,55.71,81184.48,8.9,-0.01339,1e-05,2.11318]
[1777959545259,55.7,81185.82,8.9,-0.01336,1e-05,2.10913]
[1777959550293,55.69,81183.97,8.9,-0.01336,1e-05,2.11001]
[1777959555329,55.68,81183.27,8.9,-0.01336,1e-05,2.10936]
[1777959560364,55.68,81182.66,8.9,-0.01335,1e-05,2.10861]
[1777959565118,55.67,81182.56,8.9,-0.01335,1e-05,2.1078]
[1777959565459,55.67,81183.74,8.9,-0.01333,1e-05,2.1056]
[1777959565582,55.67,81183.74,8.9,-0.01333,1e-05,2.1056]
[1777959565836,55.67,81183.74,8.9,-0.01333,1e-05,2.1056]
[1777959566114,55.67,81183.74,8.9,-0.01333,1e-05,2.1056]
[1777959566207,55.67,81219.56,8.9,-0.01298,1e-05,2.05798]
[1777959566248,55.67,81219.56,8.9,-0.01298,1e-05,2.05798]
[1777959566937,55.67,81242.02,8.9,-0.01276,1e-05,2.02869]
[1777959567868,55.66,81258.03,8.9,-0.0126,1e-05,2.00786]
[1777959570020,55.66,81276.61,8.9,-0.01243,1e-05,1.98378]
[1777959570794,55.66,81276.61,8.9,-0.01243,1e-05,1.98378]
[1777959571765,55.66,81287.27,8.9,-0.01233,1e-05,1.97025]
[1777959572120,55.66,81287.27,8.9,-0.01233,1e-05,1.97025]
[1777959572130,55.66,81287.27,8.9,-0.01233,1e-05,1.97025]
[1777959573460,55.66,81313.81,8.9,-0.01207,1e-05,1.93486]
[1777959574454,55.66,81313.81,8.9,-0.01207,1e-05,1.93486]
[1777959574554,55.66,81313.81,8.9,-0.01207,1e-05,1.93486]
[1777959576911,55.66,81308.73,8.9,-0.01212,1e-05,1.94123]
[1777959577436,55.66,81297.64,8.9,-0.01222,1e-05,1.95512]
[1777959578204,55.66,81273.86,8.9,-0.01244,1e-05,1.98516]
[1777959579970,55.66,81262.65,8.9,-0.01255,1e-05,1.99949]
[1777959582662,55.66,81269.21,8.9,-0.01248,1e-05,1.99079]
[1777959583021,55.66,81269.21,8.9,-0.01248,1e-05,1.99079]
[1777959584326,55.66,81261.04,8.9,-0.01256,1e-05,2.00106]
[1777959586935,55.66,81273.15,8.9,-0.01244,1e-05,1.98537]
[1777959587029,55.66,81303.9,8.9,-0.01215,1e-05,1.94641]
[1777959592213,55.66,81291.22,8.9,-0.01227,1e-05,1.96233]
[1777959594591,55.66,81275.36,8.9,-0.01242,1e-05,1.98231]
[1777959596941,55.66,81253.24,8.9,-0.01263,1e-05,2.01034]
[1777959596974,55.65,81225.36,8.9,-0.01289,1e-05,2.04631]
[1777959602544,55.65,81223.93,8.9,-0.0129,1e-05,2.04742]
[1777959607715,55.64,81219.85,8.9,-0.01293,1e-05,2.0516]
[1777959612750,55.64,81208.32,8.9,-0.01304,1e-05,2.06567]
[1777959617791,55.63,81217.25,8.9,-0.01294,1e-05,2.05289]
[1777959622826,55.63,81229.3,8.9,-0.01282,1e-05,2.03622]
[1777959627862,55.62,81231.26,8.9,-0.01279,1e-05,2.03285]
[1777959632897,55.62,81232.68,8.9,-0.01276,1e-05,2.02823]
[1777959637932,55.61,81224.49,8.9,-0.01283,1e-05,2.03791]
[1777959642967,55.61,81222.85,8.9,-0.01284,1e-05,2.03937]
[1777959648003,55.6,81215.87,8.9,-0.01291,1e-05,2.04762]
[1777959648577,55.6,81215.87,8.9,-0.01291,1e-05,2.04762]
[1777959648748,55.6,81215.87,8.9,-0.01291,1e-05,2.04762]
[1777959658073,55.59,81217.36,8.9,-0.01288,1e-05,2.0435]
[1777959663108,55.59,81204.51,8.9,-0.01299,1e-05,2.05941]
[1777959664206,55.59,81183.43,8.9,-0.0132,1e-05,2.08728]
[1777959670123,55.58,81171.14,8.9,-0.01331,1e-05,2.10204]
[1777959675197,55.57,81171.53,8.9,-0.0133,1e-05,2.09982]
[1777959680232,55.56,81173.11,8.9,-0.01327,1e-05,2.09626]
[1777959683253,55.56,81191.12,8.9,-0.01309,1e-05,2.07156]
[1777959685471,55.55,81199.78,8.9,-0.013,1e-05,2.05969]
[1777959691309,55.55,81200.57,8.9,-0.01297,1e-05,2.05541]
[1777959696344,55.54,81209.77,8.9,-0.01287,1e-05,2.0424]
[1777959700372,55.54,81225.76,8.9,-0.01271,1e-05,2.02096]
[1777959703585,55.54,81233.46,8.9,-0.01264,1e-05,2.01076]
[1777959706441,55.53,81227.67,8.9,-0.01269,1e-05,2.01791]
[1777959713466,55.53,81228.04,8.9,-0.01268,1e-05,2.01645]
[1777959718501,55.53,81225.6,8.9,-0.0127,1e-05,2.01901]
[1777959723536,55.52,81213.07,8.9,-0.01281,1e-05,2.03464]
[1777959728571,55.52,81206.17,8.9,-0.01288,1e-05,2.04287]
[1777959732599,55.51,81226.95,8.9,-0.01267,1e-05,2.0152]
[1777959737633,55.51,81221.67,8.9,-0.01272,1e-05,2.02142]
[1777959742669,55.51,81222.11,8.9,-0.01271,1e-05,2.02017]
[1777959746700,55.5,81202.0,8.9,-0.0129,1e-05,2.04581]
[1777959751735,55.5,81190.31,8.9,-0.01299,1e-05,2.05823]
[1777959756770,55.49,81189.56,8.9,-0.01299,1e-05,2.05819]
[1777959761804,55.49,81194.82,8.9,-0.01293,1e-05,2.05031]
[1777959765833,55.48,81214.51,8.9,-0.01274,1e-05,2.02385]
[1777959770868,55.48,81206.8,8.9,-0.01281,1e-05,2.03318]
[1777959774896,55.48,81191.82,8.9,-0.01295,1e-05,2.05209]
[1777959779931,55.47,81191.68,8.9,-0.01294,1e-05,2.05129]
[1777959783958,55.47,81174.62,8.9,-0.0131,1e-05,2.07298]
[1777959788994,55.46,81176.54,8.9,-0.01308,1e-05,2.06924]
[1777959793489,55.45,81165.58,8.9,-0.01318,1e-05,2.08284]
[1777959794808,55.45,81161.95,8.9,-0.01321,1e-05,2.08743]
[1777959800087,55.44,81153.97,8.9,-0.01328,1e-05,2.09646]
[1777959805122,55.43,81152.88,8.9,-0.01328,1e-05,2.09623]
[1777959810157,55.43,81145.44,8.9,-0.01334,1e-05,2.1048]
[1777959815192,55.42,81143.2,8.9,-0.01334,1e-05,2.10429]
[1777959820227,55.41,81142.47,8.9,-0.01334,1e-05,2.10379]
[1777959826269,55.4,81142.43,8.9,-0.01333,1e-05,2.10208]
[1777959831303,55.39,81141.26,8.9,-0.01333,1e-05,2.10218]
[1777959833318,55.39,81124.75,8.9,-0.01349,1e-05,2.12384]
[1777959838353,55.38,81116.97,8.9,-0.01356,1e-05,2.13271]
[1777959843388,55.37,81116.46,8.9,-0.01355,1e-05,2.13164]
[1777959848423,55.36,81109.74,8.9,-0.0136,1e-05,2.13899]
[1777959853458,55.35,81103.55,8.9,-0.01365,1e-05,2.14561]
[1777959858492,55.34,81088.28,8.9,-0.0138,1e-05,2.16461]
[1777959863527,55.33,81071.4,8.9,-0.01396,1e-05,2.18584]
[1777959868564,55.32,81066.76,8.9,-0.01399,1e-05,2.19002]
[1777959872126,55.31,81073.46,8.9,-0.01391,1e-05,2.17982]
[1777959872139,55.31,81073.46,8.9,-0.01391,1e-05,2.17982]
[1777959872146,55.31,81073.46,8.9,-0.01391,1e-05,2.17982]
[1777959872197,55.31,81073.46,8.9,-0.01391,1e-05,2.17982]
[1777959872203,55.31,81073.46,8.9,-0.01391,1e-05,2.17982]
[1777959877626,55.3,81062.53,8.9,-0.01399,1e-05,2.18984]
[1777959880118,55.29,81063.41,8.9,-0.01398,1e-05,2.18817]
[1777959880122,55.29,81063.18,8.9,-0.01398,1e-05,2.18804]
[1777959885862,55.3,81056.38,8.9,-0.01406,1e-05,2.19877]
[1777959886223,55.3,81056.38,8.9,-0.01406,1e-05,2.19877]
[1777959891724,55.31,81043.86,8.9,-0.01421,1e-05,2.21825]
[1777959896759,55.32,81036.85,8.9,-0.01429,1e-05,2.22998]
[1777959901795,55.33,81036.62,8.9,-0.01431,1e-05,2.23214]
[1777959906829,55.34,81038.17,8.9,-0.01431,1e-05,2.23172]
[1777959911864,55.35,81032.96,8.9,-0.01438,1e-05,2.24092]
[1777959916900,55.36,81017.32,8.9,-0.01456,1e-05,2.26488]
[1777959922453,55.36,81005.84,8.9,-0.01469,1e-05,2.28249]
[1777959925333,55.38,80992.47,8.9,-0.01486,1e-05,2.30486]
[1777959928984,55.42,80975.64,8.9,-0.01511,1e-05,2.33695]
[1777959933014,55.42,80990.49,8.9,-0.01493,1e-05,2.31395]
[1777959938051,55.43,80997.0,8.9,-0.01487,1e-05,2.30567]
[1777959943086,55.43,81007.2,8.9,-0.01477,1e-05,2.29224]
[1777959948123,55.44,80992.51,8.9,-0.01494,1e-05,2.31476]
[1777959953270,55.45,80983.85,8.9,-0.01504,1e-05,2.32825]
[1777959959200,55.45,80981.88,8.9,-0.01508,1e-05,2.33252]
[1777959962223,55.46,80966.15,8.9,-0.01526,1e-05,2.35615]
[1777959967258,55.47,80974.35,8.9,-0.01518,1e-05,2.34632]
[1777959967635,55.47,80974.35,8.9,-0.01518,1e-05,2.34632]
[1777959973300,55.47,80962.17,8.9,-0.01533,1e-05,2.36538]
[1777959978334,55.48,80963.01,8.9,-0.01532,1e-05,2.36486]
[1777959983370,55.48,80959.19,8.9,-0.01537,1e-05,2.37118]
[1777959985153,55.48,80959.58,8.9,-0.01537,1e-05,2.37074]
[1777959990419,55.49,80959.85,8.9,-0.01538,1e-05,2.37167]
[1777959995455,55.49,80955.05,8.9,-0.01543,1e-05,2.37777]
[1777960000490,55.5,80955.6,8.9,-0.01543,1e-05,2.3781]
[1777960005528,55.51,80956.09,8.9,-0.01543,1e-05,2.37852]
[1777960010564,55.51,80944.46,8.9,-0.01557,1e-05,2.39689]
[1777960015599,55.52,80940.88,8.9,-0.01562,1e-05,2.40317]
[1777960020634,55.52,80943.98,8.9,-0.01559,1e-05,2.39946]
[1777960025669,55.53,80952.59,8.9,-0.0155,1e-05,2.38765]
[1777960027683,55.54,80971.7,8.9,-0.0153,1e-05,2.36206]
[1777960028201,55.54,80971.7,8.9,-0.0153,1e-05,2.36206]
[1777960028714,55.55,80972.23,8.9,-0.01532,1e-05,2.36379]
[1777960029103,55.55,80972.23,8.9,-0.01532,1e-05,2.36379]
[1777960036771,55.56,80984.4,8.9,-0.0152,1e-05,2.34827]
[1777960043072,55.57,80989.02,8.9,-0.01515,1e-05,2.34249]
[1777960045463,55.57,80986.23,8.9,-0.01519,1e-05,2.34703]
[1777960046200,55.57,80985.42,8.9,-0.0152,1e-05,2.34878]
[1777960047001,55.57,80984.9,8.9,-0.01521,1e-05,2.34954]
[1777960050472,55.58,80985.42,8.9,-0.01521,1e-05,2.34939]
[1777960055879,55.59,80985.41,8.9,-0.0152,1e-05,2.34894]
[1777960057767,55.59,80984.16,8.9,-0.01522,1e-05,2.35104]
[1777960062543,55.59,80982.35,8.9,-0.01525,1e-05,2.35444]
[1777960063033,55.59,80963.06,8.9,-0.01547,1e-05,2.38316]
[1777960064941,55.6,80947.26,8.9,-0.01565,1e-05,2.40703]
[1777960067045,55.6,80947.47,8.9,-0.01565,1e-05,2.40689]
[1777960070439,55.61,80930.08,8.9,-0.01587,1e-05,2.4352]
[1777960076023,55.62,80924.77,8.9,-0.01595,1e-05,2.4456]
[1777960081058,55.63,80928.07,8.9,-0.01593,1e-05,2.44301]
[1777960084079,55.64,80945.58,8.9,-0.01574,1e-05,2.41819]
[1777960089114,55.65,80926.88,8.9,-0.01598,1e-05,2.44891]
[1777960094149,55.66,80922.89,8.9,-0.01604,1e-05,2.45725]
[1777960099183,55.68,80921.42,8.9,-0.01607,1e-05,2.46176]
[1777960104220,55.69,80922.0,8.9,-0.01608,1e-05,2.46316]
[1777960109254,55.7,80918.84,8.9,-0.01614,1e-05,2.4702]
[1777960109797,55.7,80918.84,8.9,-0.01614,1e-05,2.4702]
[1777960115295,55.7,80929.69,8.9,-0.016,1e-05,2.45227]
[1777960120796,55.7,80942.03,8.9,-0.01586,1e-05,2.43411]
[1777960121932,55.7,80941.38,8.9,-0.01587,1e-05,2.4352]
[1777960122445,55.7,80941.38,8.9,-0.01587,1e-05,2.4352]
[1777960128820,55.72,80952.94,8.9,-0.01576,1e-05,2.42092]
[1777960131967,55.73,80953.15,8.9,-0.01577,1e-05,2.42216]
[1777960137454,55.73,80951.79,8.9,-0.01579,1e-05,2.42551]
[1777960142489,55.74,80942.25,8.9,-0.01591,1e-05,2.44066]
[1777960142818,55.74,80942.25,8.9,-0.01591,1e-05,2.44066]
[1777960148531,55.75,80951.26,8.9,-0.01583,1e-05,2.4301]
[1777960153567,55.77,80961.21,8.9,-0.01573,1e-05,2.41775]
[1777960153833,55.77,80961.21,8.9,-0.01573,1e-05,2.41775]
[1777960159609,55.77,80952.8,8.9,-0.01584,1e-05,2.43093]
[1777960164840,55.77,80965.16,8.9,-0.0157,1e-05,2.41297]
[1777960170686,55.79,80953.58,8.9,-0.01585,1e-05,2.43346]
[1777960175721,55.8,80952.69,8.9,-0.01587,1e-05,2.43505]
[1777960180756,55.81,80954.77,8.9,-0.01586,1e-05,2.43439]
[1777960185791,55.83,80954.77,8.9,-0.01588,1e-05,2.43685]
[1777960190827,55.84,80953.7,8.9,-0.01591,1e-05,2.4409]
[1777960195861,55.85,80953.78,8.9,-0.01593,1e-05,2.44321]
[1777960200899,55.86,80961.14,8.9,-0.01586,1e-05,2.43463]
[1777960202359,55.86,80961.14,8.9,-0.01586,1e-05,2.43463]
[1777960202462,55.86,80961.14,8.9,-0.01586,1e-05,2.43463]
[1777960202510,55.87,80960.79,8.9,-0.01587,1e-05,2.43566]
[1777960203595,55.87,80960.79,8.9,-0.01587,1e-05,2.43566]
[1777960203680,55.86,80960.28,8.9,-0.01587,1e-05,2.43557]
[1777960209887,55.87,80967.9,8.9,-0.0158,1e-05,2.42671]
[1777960214997,55.88,80984.24,8.9,-0.01563,1e-05,2.40383]
[1777960220032,55.89,80985.27,8.9,-0.01562,1e-05,2.4033]
[1777960225067,55.89,80982.12,8.9,-0.01566,1e-05,2.40892]
[1777960230102,55.9,80981.45,8.9,-0.01568,1e-05,2.41083]
[1777960235137,55.9,80978.75,8.9,-0.0157,1e-05,2.41352]
[1777960240186,55.91,80985.63,8.9,-0.01563,1e-05,2.40419]
[1777960245221,55.91,80989.45,8.9,-0.0156,1e-05,2.39954]
[1777960250256,55.92,80987.85,8.9,-0.01562,1e-05,2.4029]
[1777960253166,55.92,81000.3,8.9,-0.01548,1e-05,2.38491]
[1777960256304,55.92,81025.0,8.9,-0.01521,1e-05,2.34937]
[1777960259537,55.92,81048.64,8.9,-0.01495,1e-05,2.3157]
[1777960264580,55.93,81052.08,8.9,-0.01492,1e-05,2.31172]
[1777960270402,55.94,81045.82,8.9,-0.015,1e-05,2.32233]
[1777960275444,55.94,81038.5,8.9,-0.01509,1e-05,2.33393]
[1777960280481,55.95,81035.44,8.9,-0.01513,1e-05,2.33928]
[1777960285517,55.95,81034.64,8.9,-0.01515,1e-05,2.34133]
[1777960290551,55.96,81034.53,8.9,-0.01515,1e-05,2.34238]
[1777960295589,55.96,81033.24,8.9,-0.01516,1e-05,2.34295]
[1777960300625,55.97,81033.16,8.9,-0.01517,1e-05,2.34409]
[1777960305660,55.97,81038.91,8.9,-0.01511,1e-05,2.33662]
[1777960310695,55.98,81035.89,8.9,-0.01515,1e-05,2.34186]
[1777960315729,55.98,81035.4,8.9,-0.01516,1e-05,2.34341]
[1777960321772,55.98,81022.17,8.9,-0.01532,1e-05,2.36364]
[1777960326807,55.99,81021.22,8.9,-0.01533,1e-05,2.36562]
[1777960331841,55.99,81014.22,8.9,-0.01542,1e-05,2.37646]
[1777960337884,55.99,81011.79,8.9,-0.01545,1e-05,2.38061]
[1777960342918,56.0,81009.5,8.9,-0.01548,1e-05,2.38442]
[1777960347954,56.0,81009.21,8.9,-0.01549,1e-05,2.38527]
[1777960352989,56.0,80997.35,8.9,-0.01561,1e-05,2.40093]
[1777960358024,56.0,81006.18,8.9,-0.01551,1e-05,2.38829]
[1777960363059,56.0,81005.02,8.9,-0.01553,1e-05,2.39037]
[1777960368094,56.01,80994.16,8.9,-0.01565,1e-05,2.40674]
[1777960373520,56.01,80993.7,8.9,-0.01566,1e-05,2.4076]
[1777960379171,56.01,80998.1,8.9,-0.01561,1e-05,2.40145]
[1777960384206,56.01,81001.95,8.9,-0.01557,1e-05,2.3961]
[1777960389373,56.01,81010.85,8.9,-0.01547,1e-05,2.38331]
[1777960395750,56.01,81014.56,8.9,-0.01544,1e-05,2.37837]
[1777960402331,56.02,81013.33,8.9,-0.01546,1e-05,2.38107]
[1777960406360,56.02,80995.17,8.9,-0.01567,1e-05,2.40821]
[1777960411395,56.02,80982.57,8.9,-0.0158,1e-05,2.42484]
[1777960416429,56.02,80985.36,8.9,-0.01577,1e-05,2.42081]
[1777960423479,56.02,80985.75,8.9,-0.01576,1e-05,2.42047]
[1777960428515,56.02,80991.64,8.9,-0.0157,1e-05,2.41193]
[1777960433550,56.03,80991.31,8.9,-0.0157,1e-05,2.4127]
[1777960438585,56.03,80992.8,8.9,-0.01569,1e-05,2.41076]
[1777960443620,56.03,80991.24,8.9,-0.01571,1e-05,2.41336]
[1777960448655,56.03,80992.29,8.9,-0.0157,1e-05,2.41208]
[1777960453811,56.03,80995.86,8.9,-0.01566,1e-05,2.40704]
[1777960459732,56.03,80994.34,8.9,-0.01568,1e-05,2.40974]
[1777960464772,56.04,80999.82,8.9,-0.01562,1e-05,2.40196]
[1777960469807,56.04,81006.74,8.9,-0.01554,1e-05,2.39214]
[1777960474842,56.04,81011.96,8.9,-0.01548,1e-05,2.38284]
[1777960475935,56.04,81011.96,8.9,-0.01548,1e-05,2.38284]
[1777960476034,56.04,81012.21,8.9,-0.01547,1e-05,2.38258]
[1777960479057,56.03,81016.03,8.9,-0.01542,1e-05,2.37538]
[1777960479096,56.03,81017.46,8.9,-0.0154,1e-05,2.3725]
[1777960482360,56.03,81021.87,8.9,-0.01535,1e-05,2.36644]
[1777960482898,56.03,81022.67,8.9,-0.01533,1e-05,2.3645]
[1777960483542,56.03,81022.67,8.9,-0.01533,1e-05,2.3645]
[1777960488940,56.0,81022.56,8.9,-0.0153,1e-05,2.36004]
[1777960493975,55.98,81022.36,8.9,-0.01527,1e-05,2.35652]
[1777960499010,55.96,81016.26,8.9,-0.01531,1e-05,2.36158]
[1777960503162,55.95,81014.78,8.9,-0.01531,1e-05,2.36144]
[1777960503177,55.95,81012.06,8.9,-0.01534,1e-05,2.36464]
[1777960503644,55.95,81012.06,8.9,-0.01534,1e-05,2.36464]
[1777960503764,55.95,81012.06,8.9,-0.01534,1e-05,2.36464]
[1777960504045,55.94,81013.12,8.9,-0.01532,1e-05,2.36232]
[1777960508195,55.93,81012.97,8.9,-0.0153,1e-05,2.35945]
[1777960514116,55.9,81012.88,8.9,-0.01527,1e-05,2.355]
[1777960519151,55.88,81012.49,8.9,-0.01524,1e-05,2.35179]
[1777960524186,55.86,81010.16,8.9,-0.01524,1e-05,2.35143]
[1777960529221,55.85,81002.69,8.9,-0.01529,1e-05,2.35858]
[1777960534256,55.83,81002.91,8.9,-0.01525,1e-05,2.35228]
[1777960539291,55.81,81002.95,8.9,-0.01522,1e-05,2.3485]
[1777960544418,55.79,81002.94,8.9,-0.0152,1e-05,2.34556]
[1777960544485,55.79,81002.94,8.9,-0.01519,1e-05,2.34483]
[1777960550368,55.79,81001.82,8.9,-0.01521,1e-05,2.34749]
[1777960556410,55.8,81002.17,8.9,-0.01522,1e-05,2.34801]
[1777960562417,55.8,81002.17,8.9,-0.01522,1e-05,2.34801]
[1777960567487,55.81,81001.36,8.9,-0.01524,1e-05,2.35103]
[1777960574536,55.81,81001.27,8.9,-0.01525,1e-05,2.35231]
[1777960579616,55.82,81001.4,8.9,-0.01526,1e-05,2.35293]
[1777960580105,55.82,81001.4,8.9,-0.01526,1e-05,2.35293]
[1777960580206,55.82,80967.94,8.9,-0.01564,1e-05,2.40227]
[1777960585207,55.82,80964.35,8.9,-0.01568,1e-05,2.40791]
[1777960590647,55.82,80964.15,8.9,-0.01568,1e-05,2.40851]
[1777960591287,55.82,80964.15,8.9,-0.01568,1e-05,2.40851]
[1777960596740,55.82,80967.63,8.9,-0.01563,1e-05,2.40148]
[1777960602732,55.83,80967.42,8.9,-0.01564,1e-05,2.40229]
[1777960607767,55.83,80967.32,8.9,-0.01564,1e-05,2.4028]
[1777960612802,55.83,80967.19,8.9,-0.01565,1e-05,2.40336]
[1777960617838,55.83,80980.08,8.9,-0.0155,1e-05,2.38465]
[1777960622877,55.83,80986.0,8.9,-0.01544,1e-05,2.37648]
[1777960627911,55.84,80984.16,8.9,-0.01546,1e-05,2.37979]
[1777960632947,55.84,80983.03,8.9,-0.01548,1e-05,2.38204]
[1777960637982,55.84,80974.41,8.9,-0.01559,1e-05,2.39537]
[1777960643017,55.85,80974.11,8.9,-0.01559,1e-05,2.39625]
[1777960648056,55.85,80972.91,8.9,-0.01561,1e-05,2.39846]
[1777960653091,55.85,80966.63,8.9,-0.01567,1e-05,2.40598]
[1777960658126,55.85,80964.05,8.9,-0.0157,1e-05,2.41015]
[1777960664168,55.85,80963.84,8.9,-0.01571,1e-05,2.41086]
[1777960669202,55.86,80963.78,8.9,-0.01571,1e-05,2.41129]
[1777960674237,55.86,80962.97,8.9,-0.01572,1e-05,2.41284]
[1777960679272,55.86,80963.99,8.9,-0.01571,1e-05,2.41166]
[1777960684307,55.86,80972.12,8.9,-0.01562,1e-05,2.39997]
[1777960689343,55.86,80971.72,8.9,-0.01563,1e-05,2.40101]
[1777960694377,55.87,80972.05,8.9,-0.01563,1e-05,2.40097]
[1777960694394,55.87,80972.05,8.9,-0.01563,1e-05,2.40097]
[1777960700419,55.87,80968.64,8.9,-0.01567,1e-05,2.40652]
[1777960708475,55.87,80969.49,8.9,-0.01567,1e-05,2.4059]
[1777960714517,55.87,80968.32,8.9,-0.01567,1e-05,2.40589]
[1777960719553,55.88,80966.91,8.9,-0.01569,1e-05,2.40837]
[1777960724589,55.88,80966.53,8.9,-0.0157,1e-05,2.4093]
[1777960728080,55.88,80966.39,8.9,-0.0157,1e-05,2.40966]
[1777960729594,55.88,80982.83,8.9,-0.01551,1e-05,2.38546]
[1777960734772,55.88,80983.5,8.9,-0.01551,1e-05,2.38506]
[1777960741848,55.89,80981.67,8.9,-0.01554,1e-05,2.38842]
[1777960748762,55.89,80990.83,8.9,-0.01544,1e-05,2.37593]
[1777960753588,55.89,80991.84,8.9,-0.01543,1e-05,2.37494]
[1777960758833,55.9,80979.23,8.9,-0.01558,1e-05,2.3942]
[1777960763868,55.9,80976.87,8.9,-0.01561,1e-05,2.39813]
[1777960768903,55.9,80976.34,8.9,-0.01562,1e-05,2.3993]
[1777960773938,55.9,80975.35,8.9,-0.01562,1e-05,2.39893]
[1777960778975,55.9,80960.91,8.9,-0.01579,1e-05,2.42071]
[1777960784010,55.91,80958.68,8.9,-0.01582,1e-05,2.42424]
[1777960789045,55.91,80965.39,8.9,-0.01574,1e-05,2.41446]
[1777960794080,55.91,80965.24,8.9,-0.01575,1e-05,2.41497]
[1777960799120,55.91,80964.56,8.9,-0.01576,1e-05,2.41626]
[1777960804159,55.91,80976.4,8.9,-0.01562,1e-05,2.39894]
[1777960809194,55.91,80979.28,8.9,-0.01559,1e-05,2.3952]
[1777960814236,55.92,80978.57,8.9,-0.0156,1e-05,2.3967]
[1777960819268,55.92,80992.01,8.9,-0.01545,1e-05,2.37741]
[1777960824303,55.92,80992.71,8.9,-0.01545,1e-05,2.37699]
[1777960829337,55.92,80992.74,8.9,-0.01546,1e-05,2.37754]
[1777960834373,55.93,80980.51,8.9,-0.01558,1e-05,2.39392]
[1777960839408,55.93,80973.45,8.9,-0.01567,1e-05,2.4048]
[1777960844442,55.93,80978.19,8.9,-0.01562,1e-05,2.39816]
[1777960849478,55.93,80983.73,8.9,-0.01556,1e-05,2.39042]
[1777960854513,55.94,80987.11,8.9,-0.01552,1e-05,2.38593]
[1777960859548,55.94,80987.39,8.9,-0.01552,1e-05,2.38604]
[1777960864583,55.94,80979.49,8.9,-0.01562,1e-05,2.3982]
[1777960869617,55.94,80982.86,8.9,-0.01558,1e-05,2.39365]
[1777960874652,55.95,80990.38,8.9,-0.0155,1e-05,2.38302]
[1777960879145,55.95,81001.02,8.9,-0.01538,1e-05,2.36773]
[1777960879233,55.95,81002.93,8.9,-0.01536,1e-05,2.3652]
[1777960882145,55.94,81002.91,8.9,-0.01535,1e-05,2.36368]
[1777960882648,55.94,81002.51,8.9,-0.01535,1e-05,2.36349]
[1777960882662,55.94,81002.51,8.9,-0.01535,1e-05,2.36349]
[1777960882870,55.94,81002.51,8.9,-0.01535,1e-05,2.36349]
[1777960883078,55.94,81002.51,8.9,-0.01535,1e-05,2.36349]
[1777960888750,55.91,81001.4,8.9,-0.01533,1e-05,2.3605]
[1777960890199,55.91,81001.4,8.9,-0.01533,1e-05,2.3605]
[1777960891521,55.91,81000.95,8.9,-0.01532,1e-05,2.35963]
[1777960891532,55.9,80995.69,8.9,-0.01536,1e-05,2.36435]
[1777960896807,55.9,80987.17,8.9,-0.01546,1e-05,2.37745]
[1777960901842,55.91,80987.74,8.9,-0.01546,1e-05,2.3772]
[1777960906877,55.91,80986.45,8.9,-0.01548,1e-05,2.37967]
[1777960912609,55.91,80985.94,8.9,-0.01549,1e-05,2.38088]
[1777960912869,55.91,80986.58,8.9,-0.01548,1e-05,2.38004]
[1777960913053,55.91,80986.58,8.9,-0.01548,1e-05,2.38004]
[1777960913175,55.91,80986.58,8.9,-0.01548,1e-05,2.38004]
[1777960913368,55.91,80986.58,8.9,-0.01548,1e-05,2.38004]
[1777960913493,55.91,80956.01,8.9,-0.01583,1e-05,2.4247]
[1777960914387,55.91,80934.03,8.9,-0.01608,1e-05,2.45769]
[1777960917332,55.91,80931.55,8.9,-0.01611,1e-05,2.4614]
[1777960921987,55.91,80954.78,8.9,-0.01584,1e-05,2.42634]
[1777960927026,55.91,80952.12,8.9,-0.01587,1e-05,2.43045]
[1777960932061,55.91,80954.18,8.9,-0.01585,1e-05,2.42741]
[1777960937096,55.91,80954.6,8.9,-0.01584,1e-05,2.42694]
[1777960942131,55.91,80939.34,8.9,-0.01602,1e-05,2.44998]
[1777960946229,55.91,80962.87,8.9,-0.01575,1e-05,2.41469]
[1777960948175,55.91,80977.84,8.9,-0.01558,1e-05,2.39255]
[1777960953211,55.91,80981.7,8.9,-0.01552,1e-05,2.3851]
[1777960958246,55.92,80995.84,8.9,-0.01537,1e-05,2.36484]
[1777960960116,55.92,81000.55,8.9,-0.01531,1e-05,2.35808]
[1777960960260,55.92,80998.14,8.9,-0.01534,1e-05,2.36174]
[1777960962142,55.91,80994.71,8.9,-0.01538,1e-05,2.36601]
[1777960962274,55.91,80992.64,8.9,-0.01539,1e-05,2.36828]
[1777960967310,55.91,80985.99,8.9,-0.01548,1e-05,2.37884]
[1777960972345,55.92,80986.3,8.9,-0.01548,1e-05,2.37896]
[1777960977380,55.92,80976.32,8.9,-0.01559,1e-05,2.39426]
[1777960982415,55.92,80975.96,8.9,-0.0156,1e-05,2.39523]
[1777960987461,55.92,80975.65,8.9,-0.01561,1e-05,2.39612]
[1777960992495,55.93,80975.99,8.9,-0.01561,1e-05,2.39604]
[1777960997531,55.93,80979.71,8.9,-0.01557,1e-05,2.39098]
[1777961002566,55.93,80980.89,8.9,-0.01556,1e-05,2.3897]
[1777961007601,55.93,80979.4,8.9,-0.01558,1e-05,2.39235]
[1777961012636,55.94,80979.46,8.9,-0.01557,1e-05,2.39048]
[1777961017671,55.94,80979.59,8.9,-0.01557,1e-05,2.39072]
[1777961022706,55.94,80979.4,8.9,-0.01558,1e-05,2.39144]
[1777961027741,55.94,80980.42,8.9,-0.01557,1e-05,2.39036]
[1777961032776,55.94,80979.28,8.9,-0.01558,1e-05,2.39248]
[1777961038564,55.95,80971.81,8.9,-0.01567,1e-05,2.40382]
[1777961043854,55.95,80967.64,8.9,-0.01572,1e-05,2.4104]
[1777961048889,55.95,80966.13,8.9,-0.01574,1e-05,2.41291]
[1777961054595,55.95,80965.86,8.9,-0.01575,1e-05,2.41351]
[1777961058959,55.95,80948.63,8.9,-0.01595,1e-05,2.43949]
[1777961063994,55.95,80949.89,8.9,-0.01593,1e-05,2.43764]
[1777961069032,55.95,80949.32,8.9,-0.01594,1e-05,2.43854]
[1777961074066,55.95,80947.19,8.9,-0.01595,1e-05,2.43951]
[1777961080109,55.95,80947.27,8.9,-0.01595,1e-05,2.43942]
[1777961085144,55.95,80947.16,8.9,-0.01595,1e-05,2.43962]
[1777961089172,55.95,80931.2,8.9,-0.01614,1e-05,2.46365]
[1777961094207,55.95,80935.5,8.9,-0.01609,1e-05,2.45694]
[1777961099242,55.95,80936.3,8.9,-0.01608,1e-05,2.4556]
[1777961104277,55.95,80933.57,8.9,-0.01611,1e-05,2.45958]
[1777961109312,55.95,80932.11,8.9,-0.01612,1e-05,2.46163]
[1777961114347,55.95,80922.33,8.9,-0.01624,1e-05,2.4762]
[1777961119382,55.95,80922.74,8.9,-0.01623,1e-05,2.47529]
[1777961123125,55.95,80924.01,8.9,-0.01621,1e-05,2.47319]
[1777961128445,55.96,80916.34,8.9,-0.01632,1e-05,2.48689]
[1777961133484,55.97,80906.74,8.9,-0.01644,1e-05,2.50123]
[1777961138516,55.98,80897.73,8.9,-0.01656,1e-05,2.5172]
[1777961143551,55.98,80892.65,8.9,-0.01664,1e-05,2.5267]
[1777961148821,55.99,80893.71,8.9,-0.01663,1e-05,2.52638]
[1777961154628,56.0,80893.47,8.9,-0.01665,1e-05,2.52919]
[1777961159663,56.01,80893.28,8.9,-0.01667,1e-05,2.53121]
[1777961164697,56.02,80894.24,8.9,-0.01667,1e-05,2.53144]
[1777961169734,56.03,80902.79,8.9,-0.01658,1e-05,2.52]
[1777961174769,56.04,80905.65,8.9,-0.01656,1e-05,2.51746]
[1777961179804,56.05,80899.7,8.9,-0.01665,1e-05,2.52845]
[1777961184840,56.06,80899.89,8.9,-0.01666,1e-05,2.52991]
[1777961189876,56.07,80900.48,8.9,-0.01666,1e-05,2.53073]
[1777961195918,56.08,80900.38,8.9,-0.01667,1e-05,2.53066]
[1777961200953,56.08,80899.58,8.9,-0.01669,1e-05,2.5336]
[1777961205988,56.09,80905.91,8.9,-0.01663,1e-05,2.52558]
[1777961211023,56.1,80917.43,8.9,-0.0165,1e-05,2.5097]
[1777961216058,56.11,80922.42,8.9,-0.01646,1e-05,2.50392]
[1777961221092,56.12,80926.67,8.9,-0.01642,1e-05,2.4994]
[1777961226127,56.13,80927.82,8.9,-0.01642,1e-05,2.49959]
[1777961231163,56.14,80926.59,8.9,-0.01645,1e-05,2.5034]
[1777961236198,56.15,80926.11,8.9,-0.01647,1e-05,2.50603]
[1777961241233,56.16,80925.95,8.9,-0.01649,1e-05,2.50812]
[1777961246268,56.17,80921.59,8.9,-0.01655,1e-05,2.51658]
[1777961251302,56.18,80930.05,8.9,-0.01645,1e-05,2.50316]
[1777961256338,56.19,80928.98,8.9,-0.01648,1e-05,2.50665]
[1777961261373,56.2,80925.25,8.9,-0.01654,1e-05,2.51415]
[1777961266408,56.2,80912.72,8.9,-0.0167,1e-05,2.53511]
[1777961271443,56.21,80908.12,8.9,-0.01677,1e-05,2.54366]
[1777961274464,56.22,80923.46,8.9,-0.01659,1e-05,2.521]
[1777961276604,56.22,80926.15,8.9,-0.01656,1e-05,2.5172]
[1777961280830,56.22,80925.21,8.9,-0.01658,1e-05,2.51902]
[1777961281419,56.22,80925.35,8.9,-0.01657,1e-05,2.51849]
[1777961282045,56.22,80925.17,8.9,-0.01657,1e-05,2.51876]
[1777961282590,56.22,80925.17,8.9,-0.01657,1e-05,2.51876]
[1777961284054,56.22,80924.86,8.9,-0.01658,1e-05,2.51942]
[1777961286066,56.22,80924.82,8.9,-0.01658,1e-05,2.51932]
[1777961287967,56.22,80924.89,8.9,-0.01658,1e-05,2.51988]
[1777961289131,56.22,80923.79,8.9,-0.01659,1e-05,2.52124]
[1777961289764,56.22,80923.79,8.9,-0.01659,1e-05,2.52124]
[1777961298632,56.23,80924.94,8.9,-0.0166,1e-05,2.52225]
[1777961303670,56.24,80927.7,8.9,-0.01658,1e-05,2.52001]
[1777961308705,56.25,80929.56,8.9,-0.01657,1e-05,2.51884]
[1777961313740,56.26,80932.54,8.9,-0.01654,1e-05,2.51369]
[1777961318774,56.27,80932.12,8.9,-0.01655,1e-05,2.51606]
[1777961320418,56.27,80931.4,8.9,-0.01657,1e-05,2.51751]
[1777961321877,56.27,80931.69,8.9,-0.01656,1e-05,2.51691]
[1777961324461,56.27,80931.07,8.9,-0.01657,1e-05,2.51838]
[1777961327266,56.27,80930.1,8.9,-0.01658,1e-05,2.51938]
[1777961332874,56.28,80933.84,8.9,-0.01655,1e-05,2.5157]
[1777961337909,56.29,80934.94,8.9,-0.01655,1e-05,2.51572]
[1777961342943,56.3,80932.08,8.9,-0.0166,1e-05,2.52178]
[1777961347979,56.31,80931.18,8.9,-0.01662,1e-05,2.52481]
[1777961353017,56.31,80932.06,8.9,-0.01662,1e-05,2.52509]
[1777961358052,56.32,80932.95,8.9,-0.01663,1e-05,2.52537]
[1777961363088,56.33,80935.89,8.9,-0.0166,1e-05,2.5225]
[1777961368581,56.34,80937.05,8.9,-0.0166,1e-05,2.52205]
[1777961374167,56.35,80936.61,8.9,-0.01661,1e-05,2.52271]
[1777961379202,56.36,80935.69,8.9,-0.01663,1e-05,2.52573]
[1777961384237,56.37,80935.61,8.9,-0.01664,1e-05,2.52744]
[1777961389272,56.37,80932.31,8.9,-0.0167,1e-05,2.53406]
[1777961394307,56.38,80927.72,8.9,-0.01676,1e-05,2.54261]
[1777961399341,56.39,80926.9,8.9,-0.01678,1e-05,2.54531]
[1777961401356,56.39,80908.86,8.9,-0.01701,1e-05,2.57379]
[1777961406391,56.4,80902.14,8.9,-0.0171,1e-05,2.58535]
[1777961411426,56.4,80908.09,8.9,-0.01703,1e-05,2.57722]
[1777961416461,56.41,80907.54,8.9,-0.01705,1e-05,2.57924]
[1777961421496,56.41,80906.97,8.9,-0.01707,1e-05,2.58126]
[1777961426531,56.42,80912.37,8.9,-0.01701,1e-05,2.57401]
[1777961431566,56.42,80911.79,8.9,-0.01701,1e-05,2.57375]
[1777961436601,56.43,80906.9,8.9,-0.01708,1e-05,2.58246]
[1777961441636,56.44,80908.19,8.9,-0.01707,1e-05,2.58155]
[1777961446671,56.44,80908.4,8.9,-0.01708,1e-05,2.5823]
[1777961451706,56.45,80908.36,8.9,-0.01709,1e-05,2.58343]
[1777961456741,56.45,80908.01,8.9,-0.0171,1e-05,2.58503]
[1777961461777,56.46,80904.07,8.9,-0.01715,1e-05,2.59221]
[1777961466811,56.46,80904.26,8.9,-0.01716,1e-05,2.59309]
[1777961471846,56.47,80910.72,8.9,-0.01709,1e-05,2.58382]
[1777961477889,56.47,80913.25,8.9,-0.01707,1e-05,2.5814]
[1777961482925,56.48,80913.5,8.9,-0.01707,1e-05,2.58209]
[1777961484770,56.48,80913.13,8.9,-0.01708,1e-05,2.58288]
[1777961489974,56.47,80918.21,8.9,-0.01701,1e-05,2.57376]
[1777961495010,56.47,80917.24,8.9,-0.017,1e-05,2.57158]
[1777961501055,56.46,80916.52,8.9,-0.01699,1e-05,2.57109]
[1777961506091,56.45,80911.58,8.9,-0.01704,1e-05,2.57742]
[1777961511126,56.45,80905.3,8.9,-0.01711,1e-05,2.58573]
[1777961516161,56.44,80904.63,8.9,-0.0171,1e-05,2.58532]
[1777961521196,56.43,80910.15,8.9,-0.01703,1e-05,2.57531]
[1777961526231,56.42,80911.01,8.9,-0.01701,1e-05,2.57267]
[1777961531265,56.42,80910.57,8.9,-0.017,1e-05,2.57205]
[1777961536300,56.41,80910.48,8.9,-0.01699,1e-05,2.57091]
[1777961541747,56.41,80910.07,8.9,-0.01699,1e-05,2.57052]
[1777961542350,56.41,80909.06,8.9,-0.017,1e-05,2.57183]
[1777961548385,56.4,80904.88,8.9,-0.01704,1e-05,2.57648]
[1777961553420,56.39,80905.27,8.9,-0.01701,1e-05,2.57224]
[1777961558456,56.38,80903.62,8.9,-0.01702,1e-05,2.57352]
[1777961563491,56.38,80903.11,8.9,-0.01701,1e-05,2.57304]
[1777961569533,56.37,80903.37,8.9,-0.017,1e-05,2.57114]
[1777961574570,56.36,80903.25,8.9,-0.01699,1e-05,2.5701]
[1777961579605,56.36,80902.74,8.9,-0.01699,1e-05,2.56969]
[1777961584640,56.35,80909.57,8.9,-0.0169,1e-05,2.55795]
[1777961589675,56.35,80913.78,8.9,-0.01684,1e-05,2.55036]
[1777961594710,56.34,80915.21,8.9,-0.01681,1e-05,2.54713]
[1777961599745,56.34,80923.39,8.9,-0.0167,1e-05,2.53351]
[1777961604780,56.33,80927.16,8.9,-0.01665,1e-05,2.52684]
[1777961609820,56.33,80926.97,8.9,-0.01665,1e-05,2.52626]
[1777961615020,56.32,80927.02,8.9,-0.01663,1e-05,2.52318]
[1777961620897,56.32,80923.79,8.9,-0.01666,1e-05,2.52687]
[1777961625933,56.31,80914.6,8.9,-0.01676,1e-05,2.54003]
[1777961630968,56.31,80914.42,8.9,-0.01675,1e-05,2.53924]
[1777961636009,56.3,80919.58,8.9,-0.01668,1e-05,2.53008]
[1777961641041,56.3,80918.49,8.9,-0.01669,1e-05,2.53076]
[1777961646077,56.29,80918.99,8.9,-0.01667,1e-05,2.52899]
[1777961650306,56.29,80959.38,8.9,-0.01619,1e-05,2.46695]
[1777961651348,56.29,80984.47,8.9,-0.01589,1e-05,2.4291]
[1777961657159,56.29,80984.24,8.9,-0.01589,1e-05,2.42932]
[1777961662195,56.29,80977.26,8.9,-0.01597,1e-05,2.4396]
[1777961667230,56.28,80969.8,8.9,-0.01606,1e-05,2.4505]
[1777961672264,56.28,80960.45,8.9,-0.01615,1e-05,2.46191]
[1777961677300,56.28,80959.86,8.9,-0.01615,1e-05,2.46239]
[1777961682335,56.28,80959.49,8.9,-0.01616,1e-05,2.46254]
[1777961687370,56.28,80958.03,8.9,-0.01617,1e-05,2.46435]
[1777961693412,56.27,80957.97,8.9,-0.01617,1e-05,2.46394]
[1777961698447,56.27,80951.15,8.9,-0.01624,1e-05,2.47376]
[1777961704489,56.27,80950.28,8.9,-0.01625,1e-05,2.47447]
[1777961709523,56.27,80952.98,8.9,-0.01621,1e-05,2.46993]
[1777961714558,56.26,80953.49,8.9,-0.0162,1e-05,2.4687]
[1777961720601,56.26,80953.92,8.9,-0.0162,1e-05,2.46755]
[1777961725636,56.26,80965.13,8.9,-0.01606,1e-05,2.4503]
[1777961730671,56.26,80968.01,8.9,-0.01603,1e-05,2.44575]
[1777961735705,56.26,80967.91,8.9,-0.01601,1e-05,2.44346]
[1777961740740,56.26,80967.5,8.9,-0.01601,1e-05,2.44389]
[1777961745776,56.25,80964.84,8.9,-0.01604,1e-05,2.4477]
[1777961750814,56.25,80952.94,8.9,-0.01618,1e-05,2.46525]
[1777961755851,56.25,80945.17,8.9,-0.01627,1e-05,2.47661]
[1777961763907,56.25,80944.7,8.9,-0.01627,1e-05,2.47661]
[1777961767935,56.25,80929.91,8.9,-0.01644,1e-05,2.49865]
[1777961772970,56.24,80928.49,8.9,-0.01646,1e-05,2.50018]
[1777961778005,56.24,80928.48,8.9,-0.01645,1e-05,2.49955]
[1777961782033,56.24,80913.23,8.9,-0.01663,1e-05,2.52237]
[1777961787071,56.23,80911.16,8.9,-0.01665,1e-05,2.52472]
[1777961792104,56.23,80911.61,8.9,-0.01662,1e-05,2.52088]
[1777961797139,56.22,80911.69,8.9,-0.01661,1e-05,2.51995]
[1777961802178,56.22,80908.1,8.9,-0.01665,1e-05,2.5245]
[1777961807213,56.21,80899.06,8.9,-0.01675,1e-05,2.53752]
[1777961812249,56.21,80900.24,8.9,-0.01673,1e-05,2.53476]
[1777961817284,56.21,80897.59,8.9,-0.01676,1e-05,2.53803]
[1777961822318,56.2,80899.33,8.9,-0.01673,1e-05,2.53439]
[1777961827354,56.2,80899.17,8.9,-0.01672,1e-05,2.53375]
[1777961832389,56.19,80894.95,8.9,-0.01677,1e-05,2.53936]
[1777961837423,56.19,80898.9,8.9,-0.01671,1e-05,2.53239]
[1777961842459,56.18,80899.96,8.9,-0.01669,1e-05,2.52994]
[1777961847494,56.18,80902.52,8.9,-0.01666,1e-05,2.52522]
[1777961852542,56.18,80897.75,8.9,-0.0167,1e-05,2.52952]
[1777961857568,56.17,80894.06,8.9,-0.01673,1e-05,2.53438]
[1777961862604,56.17,80894.55,8.9,-0.01672,1e-05,2.53278]
[1777961867639,56.16,80893.42,8.9,-0.01673,1e-05,2.53368]
[1777961872674,56.16,80890.16,8.9,-0.01676,1e-05,2.53785]
[1777961877709,56.16,80895.4,8.9,-0.01669,1e-05,2.52889]
[1777961882744,56.15,80905.85,8.9,-0.01656,1e-05,2.51203]
[1777961887779,56.15,80905.45,8.9,-0.01656,1e-05,2.51197]
[1777961892814,56.14,80903.95,8.9,-0.01657,1e-05,2.5136]
[1777961897849,56.14,80898.39,8.9,-0.01663,1e-05,2.52145]
[1777961902884,56.14,80897.51,8.9,-0.01664,1e-05,2.52203]
[1777961907920,56.13,80904.88,8.9,-0.01654,1e-05,2.50996]
[1777961912956,56.13,80905.83,8.9,-0.01651,1e-05,2.50556]
[1777961917992,56.13,80906.0,8.9,-0.0165,1e-05,2.50467]
[1777961923027,56.12,80905.63,8.9,-0.0165,1e-05,2.5046]
[1777961928061,56.12,80905.4,8.9,-0.0165,1e-05,2.50431]
[1777961933097,56.12,80905.15,8.9,-0.0165,1e-05,2.50405]
[1777961940148,56.11,80905.28,8.9,-0.01649,1e-05,2.50295]
[1777961945190,56.11,80904.94,8.9,-0.01649,1e-05,2.50283]
[1777961950224,56.11,80904.9,8.9,-0.01649,1e-05,2.50225]
[1777961955259,56.1,80904.88,8.9,-0.01648,1e-05,2.50164]
[1777961960303,56.1,80904.53,8.9,-0.01648,1e-05,2.50167]
[1777961966426,56.1,80892.38,8.9,-0.01662,1e-05,2.51943]
[1777961972378,56.09,80892.77,8.9,-0.01659,1e-05,2.51529]
[1777961977413,56.09,80896.05,8.9,-0.01655,1e-05,2.50954]
[1777961982448,56.08,80895.01,8.9,-0.01656,1e-05,2.51047]
[1777961987483,56.08,80895.76,8.9,-0.01654,1e-05,2.50866]
[1777961992518,56.08,80895.81,8.9,-0.01654,1e-05,2.50793]
[1777961997553,56.07,80895.58,8.9,-0.01653,1e-05,2.50764]
[1777962002587,56.07,80894.18,8.9,-0.01655,1e-05,2.50914]
[1777962007624,56.07,80890.5,8.9,-0.01658,1e-05,2.51413]
[1777962012658,56.06,80892.34,8.9,-0.01656,1e-05,2.51062]
[1777962017694,56.06,80893.72,8.9,-0.01654,1e-05,2.50786]
[1777962018032,56.06,80893.72,8.9,-0.01654,1e-05,2.50786]
[1777962018704,56.06,80893.72,8.9,-0.01654,1e-05,2.50786]
[1777962025051,56.06,80891.86,8.9,-0.01656,1e-05,2.51033]
[1777962026230,56.06,80892.19,8.9,-0.01655,1e-05,2.50969]
[1777962027708,56.06,80892.22,8.9,-0.01655,1e-05,2.51001]
[1777962028907,56.06,80892.17,8.9,-0.01656,1e-05,2.51033]
[1777962030264,56.06,80892.17,8.9,-0.01656,1e-05,2.51033]
[1777962030328,56.06,80876.61,8.9,-0.01675,1e-05,2.53468]
[1777962035820,56.06,80875.78,8.9,-0.01674,1e-05,2.53311]
[1777962040855,56.06,80881.82,8.9,-0.01666,1e-05,2.52299]
[1777962045889,56.05,80878.38,8.9,-0.01669,1e-05,2.52756]
[1777962050925,56.05,80877.67,8.9,-0.0167,1e-05,2.52788]
[1777962055961,56.04,80877.15,8.9,-0.0167,1e-05,2.52793]
[1777962060996,56.04,80876.33,8.9,-0.0167,1e-05,2.52843]
[1777962067038,56.04,80875.32,8.9,-0.01671,1e-05,2.52906]
[1777962072073,56.03,80875.26,8.9,-0.0167,1e-05,2.52836]
[1777962077108,56.03,80874.37,8.9,-0.01671,1e-05,2.52893]
[1777962082143,56.02,80874.69,8.9,-0.0167,1e-05,2.52762]
[1777962087714,56.02,80873.69,8.9,-0.0167,1e-05,2.52867]
[1777962093220,56.01,80864.83,8.9,-0.01679,1e-05,2.53862]
[1777962098255,56.01,80864.82,8.9,-0.01678,1e-05,2.53769]
[1777962103290,56.0,80863.5,8.9,-0.01679,1e-05,2.53878]
[1777962108325,56.0,80863.17,8.9,-0.01678,1e-05,2.53833]
[1777962113361,55.99,80858.98,8.9,-0.01683,1e-05,2.54385]
[1777962118396,55.99,80857.13,8.9,-0.01684,1e-05,2.54568]
[1777962123431,55.98,80847.93,8.9,-0.01695,1e-05,2.55896]
[1777962128465,55.98,80849.33,8.9,-0.01692,1e-05,2.5556]
[1777962133501,55.97,80848.47,8.9,-0.01692,1e-05,2.55578]
[1777962138904,55.97,80848.94,8.9,-0.01691,1e-05,2.55412]
[1777962144293,55.96,80845.44,8.9,-0.01694,1e-05,2.55814]
[1777962150353,55.95,80832.35,8.9,-0.01709,1e-05,2.57686]
[1777962156928,55.94,80823.5,8.9,-0.01717,1e-05,2.58675]
[1777962158099,55.94,80822.56,8.9,-0.01718,1e-05,2.58766]
[1777962160282,55.94,80822.24,8.9,-0.01719,1e-05,2.5886]
[1777962160572,55.94,80822.24,8.9,-0.01719,1e-05,2.5886]
[1777962163346,55.94,80823.67,8.9,-0.01717,1e-05,2.58653]
[1777962166040,55.94,80820.36,8.9,-0.01721,1e-05,2.59089]
[1777962166632,55.94,80820.36,8.9,-0.01721,1e-05,2.59089]
[1777962167343,55.94,80820.32,8.9,-0.01721,1e-05,2.59117]
[1777962170460,55.94,80823.54,8.9,-0.01717,1e-05,2.58676]
[1777962171110,55.94,80826.44,8.9,-0.01714,1e-05,2.58242]
[1777962171826,55.94,80826.44,8.9,-0.01714,1e-05,2.58242]
[1777962180836,55.93,80830.9,8.9,-0.01707,1e-05,2.57335]
[1777962185872,55.93,80839.66,8.9,-0.01695,1e-05,2.55843]
[1777962189476,55.93,80839.6,8.9,-0.01694,1e-05,2.55788]
[1777962190898,55.93,80839.6,8.9,-0.01694,1e-05,2.55788]
[1777962195943,55.92,80840.35,8.9,-0.01693,1e-05,2.55572]
[1777962201081,55.92,80842.37,8.9,-0.0169,1e-05,2.55174]
[1777962207020,55.92,80846.18,8.9,-0.01686,1e-05,2.54745]
[1777962213061,55.93,80845.27,8.9,-0.01687,1e-05,2.54844]
[1777962216470,55.94,80845.69,8.9,-0.01687,1e-05,2.54841]
[1777962222125,55.93,80851.99,8.9,-0.01679,1e-05,2.53789]
[1777962227161,55.93,80848.09,8.9,-0.01683,1e-05,2.54308]
[1777962232196,55.93,80848.77,8.9,-0.01682,1e-05,2.54113]
[1777962237231,55.92,80849.46,8.9,-0.0168,1e-05,2.53919]
[1777962242266,55.92,80845.78,8.9,-0.01684,1e-05,2.54403]
[1777962248307,55.91,80845.72,8.9,-0.01683,1e-05,2.54302]
[1777962253343,55.91,80845.37,8.9,-0.01683,1e-05,2.54263]
[1777962258378,55.9,80841.77,8.9,-0.01687,1e-05,2.54726]
[1777962263413,55.9,80841.63,8.9,-0.01686,1e-05,2.54653]
[1777962268448,55.89,80838.29,8.9,-0.01689,1e-05,2.55079]
[1777962271079,55.89,80832.19,8.9,-0.01697,1e-05,2.55994]
[1777962271540,55.89,80832.19,8.9,-0.01697,1e-05,2.55994]
[1777962273027,55.89,80829.37,8.9,-0.01698,1e-05,2.56182]
[1777962273609,55.89,80828.69,8.9,-0.01699,1e-05,2.56267]
[1777962277190,55.89,80828.46,8.9,-0.01699,1e-05,2.56269]
[1777962277198,55.89,80828.46,8.9,-0.01699,1e-05,2.56269]
[1777962277677,55.89,80816.43,8.9,-0.01714,1e-05,2.58139]
[1777962281584,55.89,80806.97,8.9,-0.01726,1e-05,2.59715]
[1777962287585,55.9,80801.49,8.9,-0.01735,1e-05,2.60762]
[1777962292627,55.9,80803.32,8.9,-0.01733,1e-05,2.60591]
[1777962297662,55.91,80802.94,8.9,-0.01735,1e-05,2.6077]
[1777962302697,55.92,80803.74,8.9,-0.01735,1e-05,2.60757]
[1777962305205,55.92,80807.91,8.9,-0.0173,1e-05,2.60141]
[1777962310753,55.93,80819.08,8.9,-0.01717,1e-05,2.58552]
[1777962315788,55.93,80819.37,8.9,-0.01718,1e-05,2.58638]
[1777962321830,55.94,80817.81,8.9,-0.01721,1e-05,2.59039]
[1777962322247,55.94,80817.81,8.9,-0.01721,1e-05,2.59039]
[1777962328880,55.95,80818.72,8.9,-0.01721,1e-05,2.59073]
[1777962333915,55.96,80826.68,8.9,-0.01711,1e-05,2.57717]
[1777962338950,55.96,80826.8,8.9,-0.01712,1e-05,2.57836]
[1777962339264,55.96,80826.8,8.9,-0.01712,1e-05,2.57836]
[1777962344992,55.97,80826.93,8.9,-0.01713,1e-05,2.57982]
[1777962350833,55.97,80827.27,8.9,-0.01713,1e-05,2.58012]
[1777962350842,55.97,80827.27,8.9,-0.01713,1e-05,2.58012]
[1777962357076,55.96,80827.33,8.9,-0.01711,1e-05,2.57792]
[1777962358315,55.96,80827.85,8.9,-0.0171,1e-05,2.57662]
[1777962364125,55.97,80824.92,8.9,-0.01715,1e-05,2.58294]
[1777962364803,55.97,80824.92,8.9,-0.01715,1e-05,2.58294]
[1777962370167,55.98,80823.69,8.9,-0.01718,1e-05,2.5865]
[1777962375202,55.98,80823.74,8.9,-0.01719,1e-05,2.58775]
[1777962380236,55.99,80824.73,8.9,-0.01719,1e-05,2.58748]
[1777962381840,55.99,80824.73,8.9,-0.01719,1e-05,2.58748]
[1777962387286,56.0,80824.96,8.9,-0.0172,1e-05,2.58892]
[1777962390671,56.0,80824.74,8.9,-0.01721,1e-05,2.58978]
[1777962390767,56.0,80824.5,8.9,-0.01721,1e-05,2.59041]
[1777962396349,56.0,80824.63,8.9,-0.01719,1e-05,2.58675]
[1777962401384,55.99,80826.71,8.9,-0.01715,1e-05,2.58211]
[1777962406419,55.99,80828.68,8.9,-0.01711,1e-05,2.57768]
[1777962411458,55.98,80828.04,8.9,-0.01711,1e-05,2.5774]
[1777962416239,55.97,80825.61,8.9,-0.01713,1e-05,2.58019]
[1777962416490,55.97,80823.81,8.9,-0.01716,1e-05,2.58276]
[1777962417193,55.97,80823.81,8.9,-0.01716,1e-05,2.58276]
[1777962418111,55.97,80823.81,8.9,-0.01716,1e-05,2.58276]
[1777962418181,55.97,80822.85,8.9,-0.01717,1e-05,2.5848]
[1777962420676,55.97,80818.3,8.9,-0.01723,1e-05,2.59171]
[1777962420744,55.97,80816.13,8.9,-0.01725,1e-05,2.59485]
[1777962426561,55.98,80815.25,8.9,-0.01727,1e-05,2.5977]
[1777962431596,55.99,80814.05,8.9,-0.0173,1e-05,2.60078]
[1777962432912,55.99,80814.05,8.9,-0.0173,1e-05,2.60078]
[1777962434744,55.99,80815.03,8.9,-0.01729,1e-05,2.5997]
[1777962434798,55.99,80814.44,8.9,-0.0173,1e-05,2.60087]
[1777962436230,55.99,80814.23,8.9,-0.0173,1e-05,2.60143]
[1777962436631,55.99,80814.5,8.9,-0.0173,1e-05,2.6007]
[1777962441678,55.99,80805.6,8.9,-0.01742,1e-05,2.61594]
[1777962446713,56.0,80805.8,8.9,-0.01742,1e-05,2.61661]
[1777962451418,56.0,80810.24,8.9,-0.01737,1e-05,2.61034]
[1777962451748,56.0,80812.02,8.9,-0.01734,1e-05,2.60536]
[1777962456783,56.0,80812.05,8.9,-0.01732,1e-05,2.6037]
[1777962461818,55.99,80811.52,8.9,-0.01732,1e-05,2.60295]
[1777962466959,55.98,80811.55,8.9,-0.01731,1e-05,2.60195]
[1777962472896,55.97,80822.4,8.9,-0.01716,1e-05,2.5824]
[1777962477931,55.96,80822.13,8.9,-0.01715,1e-05,2.58116]
[1777962482967,55.96,80826.16,8.9,-0.01709,1e-05,2.57375]
[1777962488002,55.95,80828.2,8.9,-0.01705,1e-05,2.56904]
[1777962493150,55.95,80826.96,8.9,-0.01706,1e-05,2.57002]
[1777962499080,55.94,80822.65,8.9,-0.0171,1e-05,2.57509]
[1777962499784,55.94,80822.65,8.9,-0.0171,1e-05,2.57509]
[1777962500087,55.94,80818.19,8.9,-0.01715,1e-05,2.58186]
[1777962500720,55.94,80818.19,8.9,-0.01715,1e-05,2.58186]
[1777962502185,55.94,80810.92,8.9,-0.01725,1e-05,2.5936]
[1777962502226,55.94,80809.17,8.9,-0.01727,1e-05,2.59662]
[1777962504870,55.94,80807.13,8.9,-0.01729,1e-05,2.59926]
[1777962504942,55.93,80807.13,8.9,-0.01729,1e-05,2.59896]
[1777962510157,55.94,80806.34,8.9,-0.01731,1e-05,2.60135]
[1777962512557,55.94,80805.7,8.9,-0.0173,1e-05,2.60023]
[1777962512562,55.94,80805.7,8.9,-0.0173,1e-05,2.60023]
[1777962518213,55.95,80805.4,8.9,-0.01732,1e-05,2.60229]
[1777962523249,55.95,80805.64,8.9,-0.01732,1e-05,2.60303]
[1777962526573,55.96,80804.54,8.9,-0.01734,1e-05,2.60544]
[1777962536339,55.97,80802.4,8.9,-0.01739,1e-05,2.611]
[1777962539494,55.97,80802.95,8.9,-0.01738,1e-05,2.61055]
[1777962545402,55.98,80807.25,8.9,-0.01734,1e-05,2.60526]
[1777962550438,55.98,80808.02,8.9,-0.01734,1e-05,2.60515]
[1777962552102,55.98,80808.02,8.9,-0.01734,1e-05,2.60515]
[1777962553224,55.99,80808.02,8.9,-0.01734,1e-05,2.6056]
[1777962553366,55.99,80808.02,8.9,-0.01734,1e-05,2.6056]
[1777962554724,55.99,80808.02,8.9,-0.01735,1e-05,2.60582]
[1777962555027,55.99,80808.02,8.9,-0.01735,1e-05,2.60582]
[1777962562522,56.0,80810.57,8.9,-0.01733,1e-05,2.60376]
[1777962563396,56.0,80810.57,8.9,-0.01733,1e-05,2.60376]
[1777962563529,56.0,80815.55,8.9,-0.01727,1e-05,2.5961]
[1777962568659,55.99,80815.76,8.9,-0.01726,1e-05,2.59462]
[1777962574606,55.98,80815.63,8.9,-0.01723,1e-05,2.59048]
[1777962579641,55.97,80815.71,8.9,-0.01722,1e-05,2.58896]
[1777962581167,55.97,80815.71,8.9,-0.01722,1e-05,2.58896]
[1777962581269,55.97,80815.39,8.9,-0.01722,1e-05,2.58891]
[1777962586690,55.98,80815.83,8.9,-0.01722,1e-05,2.58948]
[1777962589365,55.98,80815.8,8.9,-0.01722,1e-05,2.58978]
[1777962589426,55.98,80815.41,8.9,-0.01723,1e-05,2.59065]
[1777962594746,55.99,80815.3,8.9,-0.01724,1e-05,2.59232]
[1777962599781,55.99,80814.17,8.9,-0.01727,1e-05,2.59533]
[1777962601961,56.0,80807.5,8.9,-0.01735,1e-05,2.60613]
[1777962602177,56.0,80804.64,8.9,-0.01739,1e-05,2.61111]
[1777962602757,56.0,80804.64,8.9,-0.01739,1e-05,2.61111]
[1777962602802,56.0,80804.58,8.9,-0.01739,1e-05,2.61121]
[1777962606105,56.0,80809.33,8.9,-0.01734,1e-05,2.6041]
[1777962606166,56.0,80813.22,8.9,-0.01729,1e-05,2.59841]
[1777962610004,56.0,80811.57,8.9,-0.01731,1e-05,2.60043]
[1777962610095,56.0,80811.8,8.9,-0.0173,1e-05,2.59947]
[1777962615502,56.0,80811.79,8.9,-0.01731,1e-05,2.60043]
[1777962616281,56.0,80811.79,8.9,-0.01731,1e-05,2.60043]
[1777962616717,56.0,80811.47,8.9,-0.01731,1e-05,2.60087]
[1777962616901,56.0,80811.29,8.9,-0.01731,1e-05,2.60116]
[1777962621936,55.99,80807.78,8.9,-0.01734,1e-05,2.60524]
[1777962624324,55.99,80808.82,8.9,-0.01733,1e-05,2.60329]
[1777962624390,55.99,80808.86,8.9,-0.01732,1e-05,2.60262]
[1777962625080,55.99,80808.86,8.9,-0.01732,1e-05,2.60262]
[1777962625181,55.99,80809.11,8.9,-0.01732,1e-05,2.60246]
[1777962627890,55.99,80809.26,8.9,-0.01732,1e-05,2.60192]
[1777962627897,55.99,80809.26,8.9,-0.01732,1e-05,2.60192]
[1777962627978,55.99,80810.09,8.9,-0.01731,1e-05,2.60031]
[1777962632083,55.99,80809.4,8.9,-0.0173,1e-05,2.59976]
[1777962638050,56.0,80811.7,8.9,-0.01729,1e-05,2.5978]
[1777962643085,56.0,80811.68,8.9,-0.0173,1e-05,2.59904]
[1777962645728,56.01,80805.44,8.9,-0.01738,1e-05,2.60941]
[1777962649096,56.01,80803.18,8.9,-0.01742,1e-05,2.61388]
[1777962649229,56.01,80803.18,8.9,-0.01742,1e-05,2.61388]
[1777962656176,56.02,80802.53,8.9,-0.01744,1e-05,2.6166]
[1777962661211,56.02,80803.2,8.9,-0.01744,1e-05,2.6166]
[1777962662765,56.03,80805.09,8.9,-0.01742,1e-05,2.61381]
[1777962666767,56.03,80810.39,8.9,-0.01736,1e-05,2.6063]
[1777962667253,56.03,80814.36,8.9,-0.0173,1e-05,2.59971]
[1777962672288,56.02,80815.81,8.9,-0.01727,1e-05,2.59597]
[1777962677323,56.01,80814.06,8.9,-0.01728,1e-05,2.5973]
[1777962682358,56.01,80813.88,8.9,-0.01728,1e-05,2.59613]
[1777962687394,56.0,80814.67,8.9,-0.01725,1e-05,2.59344]
[1777962689338,56.0,80815.14,8.9,-0.01725,1e-05,2.59241]
[1777962689408,56.0,80815.15,8.9,-0.01724,1e-05,2.59211]
[1777962691309,56.0,80814.34,8.9,-0.01726,1e-05,2.59363]
[1777962692832,56.0,80813.42,8.9,-0.01726,1e-05,2.59323]
[1777962693490,56.0,80813.42,8.9,-0.01726,1e-05,2.59323]
[1777962693436,56.0,80810.59,8.9,-0.01729,1e-05,2.59741]
[1777962694443,56.0,80802.0,8.9,-0.0174,1e-05,2.61127]
[1777962699478,56.01,80801.78,8.9,-0.01741,1e-05,2.61265]
[1777962699529,56.01,80801.78,8.9,-0.01741,1e-05,2.61265]
[1777962705520,56.01,80800.76,8.9,-0.01743,1e-05,2.61552]
[1777962708332,56.01,80800.3,8.9,-0.01744,1e-05,2.61645]
[1777962713576,56.02,80800.16,8.9,-0.01745,1e-05,2.6181]
[1777962718611,56.02,80801.23,8.9,-0.01745,1e-05,2.61741]
[1777962723646,56.03,80802.44,8.9,-0.01744,1e-05,2.61651]
[1777962725364,56.03,80802.44,8.9,-0.01744,1e-05,2.61651]
[1777962727967,56.03,80802.85,8.9,-0.01744,1e-05,2.61648]
[1777962728051,56.03,80802.59,8.9,-0.01745,1e-05,2.6171]
[1777962733716,56.02,80800.31,8.9,-0.01746,1e-05,2.61876]
[1777962736336,56.02,80800.73,8.9,-0.01745,1e-05,2.61776]
[1777962736437,56.02,80800.48,8.9,-0.01745,1e-05,2.6175]
[1777962739473,56.02,80801.64,8.9,-0.01744,1e-05,2.61586]
[1777962740158,56.02,80800.99,8.9,-0.01745,1e-05,2.6171]
[1777962740744,56.02,80801.7,8.9,-0.01744,1e-05,2.61585]
[1777962740765,56.02,80802.21,8.9,-0.01743,1e-05,2.61504]
[1777962745800,56.01,80805.15,8.9,-0.01738,1e-05,2.60879]
[1777962750835,56.01,80806.18,8.9,-0.01735,1e-05,2.60562]
[1777962755870,56.0,80807.86,8.9,-0.01731,1e-05,2.5991]
[1777962760905,55.99,80806.72,8.9,-0.01731,1e-05,2.59943]
[1777962765940,55.98,80812.81,8.9,-0.01722,1e-05,2.58837]
[1777962770978,55.98,80813.16,8.9,-0.01721,1e-05,2.58645]
[1777962776013,55.97,80817.39,8.9,-0.01714,1e-05,2.57846]
[1777962781048,55.96,80819.82,8.9,-0.0171,1e-05,2.57339]
[1777962789103,55.95,80816.31,8.9,-0.01713,1e-05,2.57688]
[1777962794143,55.95,80816.04,8.9,-0.01713,1e-05,2.57604]
[1777962800185,55.94,80816.93,8.9,-0.0171,1e-05,2.57312]
[1777962805220,55.93,80821.85,8.9,-0.01703,1e-05,2.56417]
[1777962810256,55.93,80826.7,8.9,-0.01696,1e-05,2.55542]
[1777962817306,55.92,80829.33,8.9,-0.0169,1e-05,2.54726]
[1777962822341,55.92,80833.76,8.9,-0.01684,1e-05,2.53936]
[1777962827376,55.91,80819.53,8.9,-0.01701,1e-05,2.56053]
[1777962832411,55.9,80819.06,8.9,-0.017,1e-05,2.56011]
[1777962837446,55.9,80830.42,8.9,-0.01685,1e-05,2.54123]
[1777962842481,55.89,80835.71,8.9,-0.01678,1e-05,2.53207]
[1777962847515,55.89,80841.9,8.9,-0.0167,1e-05,2.52164]
[1777962852551,55.89,80852.61,8.9,-0.01656,1e-05,2.50435]
[1777962857587,55.88,80851.35,8.9,-0.01657,1e-05,2.50564]
[1777962862622,55.88,80851.29,8.9,-0.01657,1e-05,2.50511]
[1777962867657,55.88,80854.24,8.9,-0.01653,1e-05,2.49997]
[1777962872692,55.87,80855.29,8.9,-0.0165,1e-05,2.49547]
[1777962877727,55.87,80855.69,8.9,-0.01649,1e-05,2.49427]
[1777962882761,55.87,80849.36,8.9,-0.01656,1e-05,2.50335]
[1777962887798,55.86,80849.22,8.9,-0.01656,1e-05,2.5029]
[1777962892833,55.86,80848.78,8.9,-0.01656,1e-05,2.50293]
[1777962897669,55.86,80848.7,8.9,-0.01656,1e-05,2.50266]
[1777962898496,55.86,80848.86,8.9,-0.01655,1e-05,2.50229]
[1777962903911,55.86,80860.34,8.9,-0.01641,1e-05,2.48438]
[1777962909281,55.86,80871.35,8.9,-0.01628,1e-05,2.46721]
[1777962914987,55.85,80858.9,8.9,-0.01642,1e-05,2.48562]
[1777962920023,55.85,80862.74,8.9,-0.01637,1e-05,2.47924]
[1777962923326,55.85,80862.62,8.9,-0.01637,1e-05,2.47924]
[1777962923427,55.85,80862.49,8.9,-0.01637,1e-05,2.47925]
[1777962924773,55.85,80862.54,8.9,-0.01637,1e-05,2.47918]
[1777962925058,55.85,80862.4,8.9,-0.01638,1e-05,2.47982]
[1777962930093,55.85,80862.09,8.9,-0.01638,1e-05,2.47983]
[1777962935129,55.85,80871.69,8.9,-0.01624,1e-05,2.46249]
[1777962940164,55.84,80865.97,8.9,-0.01631,1e-05,2.47089]
[1777962945199,55.84,80855.32,8.9,-0.01643,1e-05,2.48666]
[1777962950520,55.84,80858.42,8.9,-0.01639,1e-05,2.48146]
[1777962956276,55.84,80859.68,8.9,-0.01637,1e-05,2.47877]
[1777962961312,55.83,80859.66,8.9,-0.01637,1e-05,2.47826]
[1777962966346,55.83,80859.55,8.9,-0.01636,1e-05,2.47792]
[1777962971382,55.83,80859.39,8.9,-0.01636,1e-05,2.47768]
[1777962976419,55.83,80854.56,8.9,-0.01642,1e-05,2.48462]
[1777962983471,55.82,80852.27,8.9,-0.01644,1e-05,2.48725]
[1777962988505,55.82,80852.38,8.9,-0.01643,1e-05,2.4865]
[1777962989598,55.82,80852.38,8.9,-0.01643,1e-05,2.4865]
[1777962989699,55.82,80852.16,8.9,-0.01643,1e-05,2.48672]
[1777962991388,55.82,80852.09,8.9,-0.01644,1e-05,2.48723]
[1777962991528,55.82,80851.68,8.9,-0.01643,1e-05,2.48597]
[1777962996562,55.82,80852.36,8.9,-0.01642,1e-05,2.48436]
[1777963001598,55.82,80852.09,8.9,-0.01642,1e-05,2.48423]
[1777963006633,55.81,80852.82,8.9,-0.01641,1e-05,2.48258]
[1777963011668,55.81,80836.66,8.9,-0.0166,1e-05,2.50686]
[1777963017709,55.81,80836.88,8.9,-0.01659,1e-05,2.50565]
[1777963022745,55.8,80837.21,8.9,-0.01658,1e-05,2.50446]
[1777963027780,55.8,80834.33,8.9,-0.01661,1e-05,2.50823]
[1777963031811,55.8,80816.88,8.9,-0.01682,1e-05,2.53473]
[1777963036524,55.79,80805.49,8.9,-0.01695,1e-05,2.55176]
[1777963036740,55.79,80805.49,8.9,-0.01695,1e-05,2.55176]
[1777963037221,55.79,80803.29,8.9,-0.01698,1e-05,2.555]
[1777963037854,55.79,80806.98,8.9,-0.01693,1e-05,2.54952]
[1777963037940,55.79,80806.98,8.9,-0.01693,1e-05,2.54952]
[1777963038428,55.79,80806.98,8.9,-0.01693,1e-05,2.54952]
[1777963039159,55.79,80806.72,8.9,-0.01694,1e-05,2.54972]
[1777963039618,55.79,80806.72,8.9,-0.01694,1e-05,2.54972]
[1777963042627,55.79,80811.82,8.9,-0.01687,1e-05,2.54185]
[1777963042668,55.8,80811.66,8.9,-0.01688,1e-05,2.54277]
[1777963043819,55.8,80811.66,8.9,-0.01688,1e-05,2.54277]
[1777963043882,55.79,80815.51,8.9,-0.01683,1e-05,2.53657]
[1777963047735,55.8,80816.84,8.9,-0.01682,1e-05,2.53518]
[1777963053966,55.81,80816.12,8.9,-0.01684,1e-05,2.53671]
[1777963058290,55.82,80816.34,8.9,-0.01684,1e-05,2.53739]
[1777963064036,55.83,80816.53,8.9,-0.01686,1e-05,2.53946]
[1777963070079,55.84,80815.89,8.9,-0.01688,1e-05,2.54247]
[1777963075308,55.84,80815.51,8.9,-0.01689,1e-05,2.54406]
[1777963081156,55.86,80813.68,8.9,-0.01694,1e-05,2.54949]
[1777963087198,55.87,80814.11,8.9,-0.01695,1e-05,2.55073]
[1777963092336,55.87,80813.53,8.9,-0.01696,1e-05,2.55289]
[1777963095254,55.88,80832.08,8.9,-0.01674,1e-05,2.52527]
[1777963100289,55.89,80832.36,8.9,-0.01675,1e-05,2.52664]
[1777963105324,55.9,80832.51,8.9,-0.01677,1e-05,2.52821]
[1777963109838,55.9,80834.16,8.9,-0.01675,1e-05,2.52674]
[1777963118414,55.92,80818.55,8.9,-0.01696,1e-05,2.5521]
[1777963123450,55.93,80823.09,8.9,-0.01691,1e-05,2.54661]
[1777963126863,55.93,80822.22,8.9,-0.01693,1e-05,2.54862]
[1777963132513,55.94,80822.52,8.9,-0.01694,1e-05,2.55039]
[1777963137548,55.95,80821.64,8.9,-0.01697,1e-05,2.55333]
[1777963142584,55.96,80816.43,8.9,-0.01705,1e-05,2.5633]
[1777963143882,55.96,80816.43,8.9,-0.01705,1e-05,2.5633]
[1777963149634,55.97,80813.92,8.9,-0.01709,1e-05,2.56923]
[1777963153936,55.97,80816.55,8.9,-0.01707,1e-05,2.56595]
[1777963156277,55.98,80817.83,8.9,-0.01706,1e-05,2.5648]
[1777963156327,55.98,80817.83,8.9,-0.01706,1e-05,2.5648]
[1777963156468,55.98,80817.83,8.9,-0.01706,1e-05,2.5648]
[1777963156524,55.98,80817.83,8.9,-0.01706,1e-05,2.5648]
[1777963162770,55.98,80816.75,8.9,-0.01708,1e-05,2.5682]
[1777963169437,55.99,80811.54,8.9,-0.01716,1e-05,2.57822]
[1777963174810,56.0,80814.15,8.9,-0.01713,1e-05,2.57337]
[1777963181859,56.01,80814.46,8.9,-0.01714,1e-05,2.57478]
[1777963186448,56.02,80811.47,8.9,-0.01719,1e-05,2.58055]
[1777963192936,56.02,80811.9,8.9,-0.01719,1e-05,2.58167]
[1777963197971,56.03,80812.21,8.9,-0.0172,1e-05,2.58247]
[1777963203008,56.04,80812.05,8.9,-0.01721,1e-05,2.584]
[1777963203484,56.04,80812.05,8.9,-0.01721,1e-05,2.584]
[1777963209050,56.04,80799.51,8.9,-0.01738,1e-05,2.60523]
[1777963214086,56.05,80792.29,8.9,-0.01748,1e-05,2.61767]
[1777963219121,56.05,80798.66,8.9,-0.01741,1e-05,2.60849]
[1777963220520,56.05,80798.66,8.9,-0.01741,1e-05,2.60849]
[1777963226169,56.06,80800.84,8.9,-0.01739,1e-05,2.60642]
[1777963231205,56.07,80795.57,8.9,-0.01745,1e-05,2.61342]
[1777963233971,56.07,80795.35,8.9,-0.01745,1e-05,2.61395]
[1777963239261,56.07,80798.06,8.9,-0.01743,1e-05,2.61097]
[1777963244295,56.08,80798.4,8.9,-0.01743,1e-05,2.61135]
[1777963251005,56.08,80797.97,8.9,-0.01744,1e-05,2.61275]
[1777963257387,56.09,80798.32,8.9,-0.01745,1e-05,2.61379]
[1777963262422,56.13,80802.85,8.9,-0.01746,1e-05,2.61486]
[1777963268018,56.15,80802.85,8.9,-0.0175,1e-05,2.61976]
[1777963273498,56.21,80808.88,8.9,-0.01751,1e-05,2.62176]
[1777963277840,56.21,80810.23,8.9,-0.0175,1e-05,2.62007]
[1777963277942,56.21,80810.32,8.9,-0.0175,1e-05,2.62023]
[1777963283569,56.21,80812.74,8.9,-0.01745,1e-05,2.61451]
[1777963288604,56.2,80812.84,8.9,-0.01744,1e-05,2.61254]
[1777963293639,56.19,80815.05,8.9,-0.01738,1e-05,2.60489]
[1777963299770,56.18,80815.97,8.9,-0.01736,1e-05,2.60206]
[1777963307738,56.16,80816.13,8.9,-0.01733,1e-05,2.59845]
[1777963313779,56.15,80816.3,8.9,-0.01731,1e-05,2.59587]
[1777963318814,56.14,80816.61,8.9,-0.01729,1e-05,2.59376]
[1777963323850,56.14,80816.1,8.9,-0.01729,1e-05,2.59299]
[1777963328885,56.13,80815.48,8.9,-0.01728,1e-05,2.5924]
[1777963333919,56.12,80816.2,8.9,-0.01726,1e-05,2.58974]
[1777963338954,56.11,80815.67,8.9,-0.01726,1e-05,2.5891]
[1777963346004,56.1,80816.03,8.9,-0.01724,1e-05,2.58652]
[1777963351039,56.1,80816.74,8.9,-0.0172,1e-05,2.58166]
[1777963357081,56.09,80815.96,8.9,-0.0172,1e-05,2.58128]
[1777963362116,56.08,80815.98,8.9,-0.01719,1e-05,2.57994]
[1777963367151,56.08,80822.43,8.9,-0.0171,1e-05,2.56854]
[1777963372186,56.07,80823.06,8.9,-0.01708,1e-05,2.56638]
[1777963377221,56.07,80832.59,8.9,-0.01696,1e-05,2.55034]
[1777963382255,56.06,80831.73,8.9,-0.01696,1e-05,2.55066]
[1777963387291,56.06,80832.39,8.9,-0.01694,1e-05,2.54862]
[1777963392326,56.05,80833.28,8.9,-0.01692,1e-05,2.54623]
[1777963397361,56.05,80841.76,8.9,-0.01681,1e-05,2.53213]
[1777963402396,56.04,80840.16,8.9,-0.01682,1e-05,2.53374]
[1777963407431,56.04,80846.16,8.9,-0.01674,1e-05,2.52362]
[1777963412466,56.03,80854.94,8.9,-0.01662,1e-05,2.507]
[1777963417501,56.03,80861.7,8.9,-0.01653,1e-05,2.496]
[1777963422535,56.03,80861.66,8.9,-0.01653,1e-05,2.4955]
[1777963427570,56.02,80861.83,8.9,-0.01652,1e-05,2.49467]
[1777963432605,56.02,80863.52,8.9,-0.01649,1e-05,2.49149]
[1777963437640,56.02,80863.58,8.9,-0.01649,1e-05,2.49083]
[1777963442676,56.02,80863.28,8.9,-0.01649,1e-05,2.49069]
[1777963447711,56.01,80862.98,8.9,-0.01649,1e-05,2.49055]
[1777963452746,56.01,80859.1,8.9,-0.01653,1e-05,2.49587]
[1777963457781,56.01,80854.81,8.9,-0.01658,1e-05,2.50177]
[1777963462816,56.0,80854.46,8.9,-0.01657,1e-05,2.5016]
[1777963467851,56.0,80853.86,8.9,-0.01658,1e-05,2.5018]
[1777963472886,56.0,80854.21,8.9,-0.01655,1e-05,2.49824]
[1777963477922,55.99,80856.18,8.9,-0.01652,1e-05,2.49453]
[1777963482957,55.99,80865.53,8.9,-0.01641,1e-05,2.47956]
[1777963487991,55.99,80868.31,8.9,-0.01637,1e-05,2.47473]
[1777963493030,55.98,80868.64,8.9,-0.01636,1e-05,2.47375]
[1777963497150,55.98,80808.72,8.9,-0.01709,1e-05,2.56611]
[1777963503122,55.97,80820.45,8.9,-0.01693,1e-05,2.54613]
[1777963508178,55.97,80820.57,8.9,-0.01692,1e-05,2.54485]
[1777963513192,55.96,80820.57,8.9,-0.01691,1e-05,2.54379]
[1777963518227,55.96,80831.29,8.9,-0.01677,1e-05,2.52617]
[1777963523262,55.95,80832.76,8.9,-0.01675,1e-05,2.52303]
[1777963528297,55.95,80832.77,8.9,-0.01674,1e-05,2.52219]
[1777963533332,55.95,80839.3,8.9,-0.01664,1e-05,2.50902]
[1777963538368,55.94,80835.97,8.9,-0.01668,1e-05,2.51344]
[1777963543403,55.94,80836.83,8.9,-0.01666,1e-05,2.51139]
[1777963548438,55.93,80839.68,8.9,-0.01662,1e-05,2.5063]
[1777963553472,55.93,80839.36,8.9,-0.01662,1e-05,2.50614]
[1777963558737,55.93,80841.47,8.9,-0.01659,1e-05,2.50236]
[1777963558825,55.93,80841.9,8.9,-0.01658,1e-05,2.50158]
[1777963559404,55.93,80841.9,8.9,-0.01658,1e-05,2.50158]
[1777963564550,55.94,80847.61,8.9,-0.01653,1e-05,2.49518]
[1777963569585,55.95,80846.23,8.9,-0.01657,1e-05,2.49933]
[1777963570415,55.95,80846.23,8.9,-0.01657,1e-05,2.49933]
[1777963573087,55.95,80848.81,8.9,-0.01654,1e-05,2.49616]
[1777963573171,55.96,80851.38,8.9,-0.01652,1e-05,2.49303]
[1777963574278,55.96,80851.38,8.9,-0.01652,1e-05,2.49303]
[1777963580424,55.94,80852.67,8.9,-0.01648,1e-05,2.48798]
[1777963585696,55.93,80849.75,8.9,-0.01649,1e-05,2.48939]
[1777963591001,55.92,80846.05,8.9,-0.01652,1e-05,2.49302]
[1777963591050,55.91,80843.51,8.9,-0.01653,1e-05,2.4941]
[1777963596774,55.92,80843.14,8.9,-0.01655,1e-05,2.49617]
[1777963602816,55.93,80843.74,8.9,-0.01656,1e-05,2.49766]
[1777963606434,55.94,80843.71,8.9,-0.01656,1e-05,2.4985]
[1777963606845,55.94,80840.31,8.9,-0.01661,1e-05,2.50454]
[1777963611880,55.94,80838.0,8.9,-0.01663,1e-05,2.5074]
[1777963617922,55.93,80837.73,8.9,-0.01663,1e-05,2.50698]
[1777963623963,55.93,80837.87,8.9,-0.01662,1e-05,2.50594]
[1777963630006,55.93,80839.61,8.9,-0.01659,1e-05,2.50245]
[1777963636049,55.92,80838.06,8.9,-0.01661,1e-05,2.50407]
[1777963641083,55.92,80838.5,8.9,-0.0166,1e-05,2.50275]
[1777963647125,55.92,80838.58,8.9,-0.01659,1e-05,2.50188]
[1777963652161,55.91,80838.74,8.9,-0.01657,1e-05,2.49859]
[1777963660217,55.91,80839.77,8.9,-0.01655,1e-05,2.4961]
[1777963665252,55.9,80846.28,8.9,-0.01647,1e-05,2.48557]
[1777963671294,55.9,80845.77,8.9,-0.01647,1e-05,2.4858]
[1777963674051,55.9,80845.82,8.9,-0.01647,1e-05,2.48554]
[1777963680357,55.9,80846.03,8.9,-0.01646,1e-05,2.48456]
[1777963686498,55.9,80845.39,8.9,-0.01646,1e-05,2.48516]
[1777963686535,55.89,80845.42,8.9,-0.01646,1e-05,2.48492]
[1777963687117,55.89,80845.42,8.9,-0.01646,1e-05,2.48492]
[1777963692442,55.89,80845.9,8.9,-0.01645,1e-05,2.4832]
[1777963698771,55.89,80845.29,8.9,-0.01645,1e-05,2.48404]
[1777963699186,55.89,80845.29,8.9,-0.01645,1e-05,2.48404]
[1777963703520,55.89,80874.37,8.9,-0.0161,1e-05,2.43903]
[1777963709562,55.89,80874.12,8.9,-0.0161,1e-05,2.43933]
[1777963714597,55.89,80873.92,8.9,-0.01609,1e-05,2.43732]
[1777963719632,55.89,80875.38,8.9,-0.01607,1e-05,2.43509]
[1777963724667,55.89,80881.71,8.9,-0.016,1e-05,2.4256]
[1777963732723,55.89,80882.2,8.9,-0.01599,1e-05,2.42502]
[1777963737758,55.89,80884.39,8.9,-0.01597,1e-05,2.42186]
[1777963742793,55.89,80886.16,8.9,-0.01595,1e-05,2.41937]
[1777963747828,55.89,80886.48,8.9,-0.01595,1e-05,2.41907]
[1777963752862,55.89,80889.54,8.9,-0.01591,1e-05,2.41465]
[1777963757898,55.89,80890.62,8.9,-0.0159,1e-05,2.41327]
[1777963762933,55.89,80901.65,8.9,-0.01577,1e-05,2.3971]
[1777963767968,55.89,80901.32,8.9,-0.01578,1e-05,2.39794]
[1777963775017,55.9,80900.98,8.9,-0.01577,1e-05,2.39667]
[1777963782488,55.9,80901.02,8.9,-0.01578,1e-05,2.39681]
[1777963788108,55.9,80903.34,8.9,-0.01575,1e-05,2.39403]
[1777963793143,55.9,80904.64,8.9,-0.01574,1e-05,2.39244]
[1777963798178,55.9,80912.59,8.9,-0.01565,1e-05,2.38099]
[1777963803213,55.91,80913.02,8.9,-0.01565,1e-05,2.3808]
[1777963808248,55.91,80913.19,8.9,-0.01565,1e-05,2.381]
[1777963813283,55.91,80915.21,8.9,-0.01563,1e-05,2.37845]
[1777963818318,55.91,80920.69,8.9,-0.01557,1e-05,2.37091]
[1777963824360,55.92,80920.14,8.9,-0.01558,1e-05,2.37235]
[1777963829396,55.92,80920.11,8.9,-0.01559,1e-05,2.3729]
[1777963834431,55.92,80920.24,8.9,-0.01558,1e-05,2.37098]
[1777963840473,55.93,80923.36,8.9,-0.01555,1e-05,2.36702]
[1777963845508,55.93,80900.8,8.9,-0.01581,1e-05,2.40104]
[1777963850543,55.93,80893.37,8.9,-0.0159,1e-05,2.41232]
[1777963855578,55.93,80888.97,8.9,-0.01595,1e-05,2.41902]
[1777963860613,55.93,80888.79,8.9,-0.01595,1e-05,2.41934]
[1777963868669,55.93,80889.06,8.9,-0.01595,1e-05,2.41903]
[1777963873703,55.93,80888.57,8.9,-0.01596,1e-05,2.41981]
[1777963878739,55.93,80889.29,8.9,-0.01595,1e-05,2.41878]
[1777963883773,55.93,80889.53,8.9,-0.01595,1e-05,2.41847]
[1777963888956,55.93,80901.7,8.9,-0.01581,1e-05,2.40039]
[1777963895858,55.93,80901.47,8.9,-0.0158,1e-05,2.39885]
[1777963900893,55.94,80904.35,8.9,-0.01577,1e-05,2.39482]
[1777963905928,55.94,80905.0,8.9,-0.01576,1e-05,2.39413]
[1777963910963,55.94,80904.58,8.9,-0.01577,1e-05,2.39504]
[1777963915998,55.94,80904.96,8.9,-0.01576,1e-05,2.39475]
[1777963921035,55.94,80904.97,8.9,-0.01577,1e-05,2.39501]
[1777963926070,55.94,80906.36,8.9,-0.01575,1e-05,2.39321]
[1777963931105,55.95,80920.39,8.9,-0.01559,1e-05,2.37277]
[1777963936140,55.95,80925.1,8.9,-0.01554,1e-05,2.3663]
[1777963941175,55.95,80928.61,8.9,-0.01551,1e-05,2.36166]
[1777963947217,55.95,80928.02,8.9,-0.01552,1e-05,2.36319]
[1777963952251,55.96,80925.57,8.9,-0.01554,1e-05,2.36509]
[1777963957288,55.96,80925.19,8.9,-0.01554,1e-05,2.36616]
[1777963962324,55.96,80926.23,8.9,-0.01554,1e-05,2.36513]
[1777963972395,55.97,80925.03,8.9,-0.01556,1e-05,2.36792]
[1777963977430,55.97,80918.35,8.9,-0.01564,1e-05,2.37827]
[1777963982465,55.97,80913.64,8.9,-0.0157,1e-05,2.38563]
[1777963987723,55.97,80911.28,8.9,-0.01573,1e-05,2.38945]
[1777963993541,55.98,80906.59,8.9,-0.01578,1e-05,2.3968]
[1777963999584,55.98,80906.83,8.9,-0.01578,1e-05,2.39673]
[1777964008646,55.98,80907.65,8.9,-0.01578,1e-05,2.39598]
[1777964013682,55.98,80909.57,8.9,-0.01574,1e-05,2.39117]
[1777964021738,55.98,80908.87,8.9,-0.01575,1e-05,2.39271]
[1777964026773,55.98,80908.26,8.9,-0.01576,1e-05,2.39392]
[1777964029838,55.99,80908.07,8.9,-0.01577,1e-05,2.39432]
[1777964039866,55.99,80907.9,8.9,-0.01577,1e-05,2.39522]
[1777964039891,55.99,80907.9,8.9,-0.01577,1e-05,2.39522]
[1777964045908,55.99,80905.93,8.9,-0.0158,1e-05,2.39848]
[1777964050943,55.99,80897.34,8.9,-0.0159,1e-05,2.41149]
[1777964055978,55.99,80895.96,8.9,-0.01592,1e-05,2.41369]
[1777964061014,55.99,80896.07,8.9,-0.01592,1e-05,2.41366]
[1777964066049,55.99,80894.74,8.9,-0.01594,1e-05,2.41576]
[1777964071085,55.99,80893.71,8.9,-0.01593,1e-05,2.41513]
[1777964076120,55.99,80892.5,8.9,-0.01595,1e-05,2.41702]
[1777964081155,55.99,80891.9,8.9,-0.01596,1e-05,2.41798]
[1777964086190,55.99,80890.89,8.9,-0.01597,1e-05,2.41954]
[1777964091224,55.99,80889.41,8.9,-0.01599,1e-05,2.42179]
[1777964094737,55.99,80907.38,8.9,-0.01578,1e-05,2.39497]
[1777964096515,56.0,80919.78,8.9,-0.01563,1e-05,2.37665]
[1777964096716,56.0,80919.16,8.9,-0.01564,1e-05,2.37765]
[1777964101823,55.98,80919.06,8.9,-0.01562,1e-05,2.37532]
[1777964101845,55.98,80919.06,8.9,-0.01562,1e-05,2.37532]
[1777964102257,55.97,80911.75,8.9,-0.01569,1e-05,2.38449]
[1777964102369,55.97,80911.75,8.9,-0.01569,1e-05,2.38449]
[1777964102890,55.97,80911.75,8.9,-0.01569,1e-05,2.38449]
[1777964103309,55.97,80915.01,8.9,-0.01565,1e-05,2.37881]
[1777964106436,55.97,80915.66,8.9,-0.01564,1e-05,2.37801]
[1777964106496,55.97,80915.88,8.9,-0.01564,1e-05,2.37777]
[1777964109278,55.96,80914.12,8.9,-0.01565,1e-05,2.37872]
[1777964109352,55.96,80913.71,8.9,-0.01565,1e-05,2.3785]
[1777964114387,55.96,80913.72,8.9,-0.01565,1e-05,2.37889]
[1777964119421,55.96,80912.17,8.9,-0.01567,1e-05,2.38157]
[1777964124985,55.96,80902.74,8.9,-0.01578,1e-05,2.39595]
[1777964127395,55.96,80898.28,8.9,-0.01584,1e-05,2.40272]
[1777964127423,55.96,80898.28,8.9,-0.01584,1e-05,2.40272]
[1777964127478,55.97,80897.17,8.9,-0.01585,1e-05,2.40443]
[1777964131346,55.95,80897.71,8.9,-0.01582,1e-05,2.40099]
[1777964131651,55.95,80897.67,8.9,-0.0158,1e-05,2.39796]
[1777964137549,55.95,80903.05,8.9,-0.01574,1e-05,2.3902]
[1777964142584,55.95,80903.01,8.9,-0.01575,1e-05,2.39055]
[1777964147619,55.95,80903.27,8.9,-0.01574,1e-05,2.39045]
[1777964152655,55.95,80903.35,8.9,-0.01575,1e-05,2.39067]
[1777964157689,55.95,80906.45,8.9,-0.01571,1e-05,2.38634]
[1777964158017,55.95,80906.45,8.9,-0.01571,1e-05,2.38634]
[1777964163732,55.96,80912.77,8.9,-0.01564,1e-05,2.37739]
[1777964168814,55.96,80913.26,8.9,-0.01564,1e-05,2.37698]
[1777964174812,55.96,80898.38,8.9,-0.01582,1e-05,2.39957]
[1777964179846,55.96,80898.39,8.9,-0.01582,1e-05,2.39975]
[1777964185888,55.96,80897.86,8.9,-0.01583,1e-05,2.40077]
[1777964190924,55.96,80898.03,8.9,-0.01582,1e-05,2.4007]
[1777964195958,55.97,80899.91,8.9,-0.01579,1e-05,2.39585]
[1777964200994,55.97,80906.53,8.9,-0.01571,1e-05,2.38625]
[1777964206032,55.97,80905.7,8.9,-0.01573,1e-05,2.38777]
[1777964211067,55.97,80906.3,8.9,-0.01572,1e-05,2.38716]
[1777964216102,55.97,80907.47,8.9,-0.01571,1e-05,2.38571]
[1777964222145,55.97,80906.65,8.9,-0.01572,1e-05,2.38729]
[1777964229194,55.98,80906.69,8.9,-0.01573,1e-05,2.38765]
[1777964237250,55.98,80904.87,8.9,-0.01575,1e-05,2.39082]
[1777964242257,55.98,80908.45,8.9,-0.01571,1e-05,2.38574]
[1777964242775,55.98,80908.45,8.9,-0.01571,1e-05,2.38574]
[1777964243470,55.97,80910.86,8.9,-0.01568,1e-05,2.38139]
[1777964243529,55.97,80911.65,8.9,-0.01567,1e-05,2.38022]
[1777964244132,55.97,80911.65,8.9,-0.01567,1e-05,2.38022]
[1777964244298,55.97,80912.04,8.9,-0.01566,1e-05,2.37881]
[1777964248015,55.97,80911.95,8.9,-0.01566,1e-05,2.37911]
[1777964248077,55.97,80914.55,8.9,-0.01563,1e-05,2.37543]
[1777964249479,55.97,80919.35,8.9,-0.01557,1e-05,2.36833]
[1777964249570,55.97,80921.98,8.9,-0.01554,1e-05,2.36364]
[1777964250263,55.97,80921.98,8.9,-0.01554,1e-05,2.36364]
[1777964250306,55.97,80921.98,8.9,-0.01554,1e-05,2.36364]
[1777964250341,55.97,80922.45,8.9,-0.01553,1e-05,2.36306]
[1777964256351,55.95,80922.01,8.9,-0.01549,1e-05,2.35751]
[1777964262425,55.92,80922.16,8.9,-0.01545,1e-05,2.35181]
[1777964266511,55.91,80922.23,8.9,-0.01543,1e-05,2.34939]
[1777964273502,55.88,80923.23,8.9,-0.01537,1e-05,2.3418]
[1777964278538,55.86,80920.62,8.9,-0.01537,1e-05,2.34186]
[1777964283573,55.84,80922.56,8.9,-0.01532,1e-05,2.33526]
[1777964288607,55.82,80923.08,8.9,-0.01529,1e-05,2.33079]
[1777964293643,55.8,80923.53,8.9,-0.01526,1e-05,2.32647]
[1777964298678,55.78,80923.47,8.9,-0.01523,1e-05,2.32292]
[1777964303713,55.76,80924.29,8.9,-0.01519,1e-05,2.31813]
[1777964308748,55.74,80924.36,8.9,-0.01516,1e-05,2.31448]
[1777964313783,55.72,80924.38,8.9,-0.01512,1e-05,2.30873]
[1777964318817,55.7,80924.4,8.9,-0.01509,1e-05,2.30454]
[1777964323853,55.68,80939.51,8.9,-0.0149,1e-05,2.27931]
[1777964328888,55.67,80936.75,8.9,-0.0149,1e-05,2.28008]
[1777964333924,55.65,80937.64,8.9,-0.01487,1e-05,2.27563]
[1777964338959,55.63,80937.16,8.9,-0.01485,1e-05,2.27319]
[1777964343994,55.62,80937.21,8.9,-0.01483,1e-05,2.27003]
[1777964349031,55.6,80946.12,8.9,-0.0147,1e-05,2.25422]
[1777964354068,55.59,80944.37,8.9,-0.0147,1e-05,2.25384]
[1777964359102,55.57,80946.67,8.9,-0.01466,1e-05,2.24769]
[1777964364137,55.56,80946.3,8.9,-0.01464,1e-05,2.24539]
[1777964367062,55.55,80947.15,8.9,-0.01462,1e-05,2.24306]
[1777964372193,55.53,80961.14,8.9,-0.01443,1e-05,2.2178]
[1777964377228,55.52,80963.89,8.9,-0.01438,1e-05,2.21134]
[1777964381557,55.51,80963.82,8.9,-0.01437,1e-05,2.20995]
[1777964387298,55.51,80964.69,8.9,-0.01435,1e-05,2.20799]
[1777964392679,55.51,80967.98,8.9,-0.01432,1e-05,2.20322]
[1777964398376,55.5,80969.73,8.9,-0.0143,1e-05,2.2006]
[1777964402265,55.5,80967.57,8.9,-0.01432,1e-05,2.20359]
[1777964402389,55.5,80968.56,8.9,-0.01431,1e-05,2.20217]
[1777964402755,55.5,80968.56,8.9,-0.01431,1e-05,2.20217]
[1777964402919,55.5,80968.56,8.9,-0.01431,1e-05,2.20217]
[1777964406257,55.5,80968.47,8.9,-0.01431,1e-05,2.20223]
[1777964406340,55.5,80969.03,8.9,-0.0143,1e-05,2.20141]
[1777964406496,55.5,80969.03,8.9,-0.0143,1e-05,2.20141]
[1777964407853,55.5,80964.38,8.9,-0.01435,1e-05,2.20794]
[1777964407918,55.5,80955.22,8.9,-0.01445,1e-05,2.22084]
[1777964413481,55.52,80944.16,8.9,-0.0146,1e-05,2.24053]
[1777964418515,55.55,80950.27,8.9,-0.01457,1e-05,2.23578]
[1777964422545,55.56,80931.78,8.9,-0.0148,1e-05,2.26539]
[1777964427772,55.58,80928.67,8.9,-0.01485,1e-05,2.2728]
[1777964433090,55.6,80932.0,8.9,-0.01483,1e-05,2.26945]
[1777964438655,55.62,80934.37,8.9,-0.01484,1e-05,2.2711]
[1777964443690,55.64,80937.15,8.9,-0.01484,1e-05,2.27067]
[1777964449733,55.67,80939.05,8.9,-0.01485,1e-05,2.27226]
[1777964454768,55.69,80949.38,8.9,-0.01476,1e-05,2.26108]
[1777964459803,55.7,80936.93,8.9,-0.01493,1e-05,2.28259]
[1777964464838,55.72,80933.65,8.9,-0.01499,1e-05,2.29078]
[1777964469873,55.74,80927.71,8.9,-0.01508,1e-05,2.3028]
[1777964475035,55.75,80921.83,8.9,-0.01517,1e-05,2.31399]
[1777964475361,55.76,80921.97,8.9,-0.01518,1e-05,2.31507]
[1777964477933,55.77,80896.25,8.9,-0.01548,1e-05,2.35405]
[1777964482967,55.78,80905.83,8.9,-0.01539,1e-05,2.3428]
[1777964488011,55.8,80900.1,8.9,-0.01549,1e-05,2.35473]
[1777964493038,55.81,80893.71,8.9,-0.01557,1e-05,2.36474]
[1777964495865,55.82,80892.04,8.9,-0.0156,1e-05,2.36832]
[1777964501093,55.84,80891.44,8.9,-0.01563,1e-05,2.37249]
[1777964506128,55.85,80904.6,8.9,-0.0155,1e-05,2.35586]
[1777964511164,55.87,80907.99,8.9,-0.01548,1e-05,2.35373]
[1777964516199,55.88,80900.54,8.9,-0.01559,1e-05,2.3676]
[1777964521247,55.89,80894.46,8.9,-0.01568,1e-05,2.37877]
[1777964521296,55.89,80894.46,8.9,-0.01568,1e-05,2.37877]
[1777964521323,55.9,80893.22,8.9,-0.01569,1e-05,2.38115]
[1777964525921,55.89,80901.78,8.9,-0.01558,1e-05,2.36696]
[1777964526269,55.89,80903.47,8.9,-0.01556,1e-05,2.3641]
[1777964531304,55.9,80907.84,8.9,-0.01553,1e-05,2.36048]
[1777964536339,55.92,80908.47,8.9,-0.01555,1e-05,2.36238]
[1777964541377,55.93,80921.54,8.9,-0.01542,1e-05,2.34599]
[1777964546412,55.95,80914.01,8.9,-0.01553,1e-05,2.35995]
[1777964551446,55.96,80910.37,8.9,-0.01558,1e-05,2.36587]
[1777964556483,55.97,80923.77,8.9,-0.01544,1e-05,2.34895]
[1777964561518,55.99,80929.44,8.9,-0.0154,1e-05,2.34358]
[1777964566553,56.01,80932.18,8.9,-0.01539,1e-05,2.34249]
[1777964571588,56.02,80932.8,8.9,-0.01541,1e-05,2.34448]
[1777964576622,56.04,80934.01,8.9,-0.01542,1e-05,2.34556]
[1777964581658,56.05,80918.17,8.9,-0.01562,1e-05,2.37172]
[1777964586693,56.06,80911.9,8.9,-0.01571,1e-05,2.38356]
[1777964591727,56.08,80923.79,8.9,-0.01559,1e-05,2.36856]
[1777964596762,56.09,80920.21,8.9,-0.01566,1e-05,2.37649]
[1777964603812,56.11,80920.03,8.9,-0.01569,1e-05,2.38034]
[1777964608847,56.12,80919.78,8.9,-0.01571,1e-05,2.38323]
[1777964613882,56.14,80919.52,8.9,-0.01572,1e-05,2.38387]
[1777964618916,56.15,80919.66,8.9,-0.01573,1e-05,2.38616]
[1777964623952,56.16,80921.18,8.9,-0.01573,1e-05,2.38642]
[1777964628986,56.17,80918.87,8.9,-0.01578,1e-05,2.39229]
[1777964634024,56.19,80919.34,8.9,-0.01579,1e-05,2.394]
[1777964639056,56.2,80922.44,8.9,-0.01578,1e-05,2.39179]
[1777964644091,56.21,80923.35,8.9,-0.01578,1e-05,2.39284]
[1777964649128,56.22,80915.69,8.9,-0.01589,1e-05,2.4066]
[1777964654162,56.24,80914.66,8.9,-0.01592,1e-05,2.41086]
[1777964659198,56.25,80914.41,8.9,-0.01594,1e-05,2.41348]
[1777964664232,56.26,80920.63,8.9,-0.01589,1e-05,2.4065]
[1777964669268,56.27,80923.11,8.9,-0.01588,1e-05,2.40512]
[1777964674303,56.29,80931.88,8.9,-0.01578,1e-05,2.3922]
[1777964679338,56.3,80940.57,8.9,-0.0157,1e-05,2.38186]
[1777964684373,56.31,80936.55,8.9,-0.01576,1e-05,2.39031]
[1777964689408,56.32,80934.61,8.9,-0.01581,1e-05,2.39564]
[1777964694443,56.34,80937.72,8.9,-0.01579,1e-05,2.39349]
[1777964699477,56.35,80938.22,8.9,-0.0158,1e-05,2.39525]
[1777964701491,56.36,80922.97,8.9,-0.01599,1e-05,2.41891]
[1777964706527,56.37,80917.04,8.9,-0.01607,1e-05,2.42998]
[1777964711562,56.38,80915.89,8.9,-0.0161,1e-05,2.43384]
[1777964716597,56.39,80910.17,8.9,-0.01619,1e-05,2.44449]
[1777964721632,56.4,80911.32,8.9,-0.01619,1e-05,2.44475]
[1777964726667,56.41,80910.24,8.9,-0.01622,1e-05,2.44835]
[1777964731702,56.42,80895.6,8.9,-0.01639,1e-05,2.47004]
[1777964732615,56.42,80895.6,8.9,-0.01639,1e-05,2.47004]
[1777964737360,56.43,80893.01,8.9,-0.01643,1e-05,2.47538]
[1777964742779,56.43,80896.73,8.9,-0.0164,1e-05,2.47096]
[1777964743627,56.43,80896.73,8.9,-0.0164,1e-05,2.47096]
[1777964743785,56.43,80894.45,8.9,-0.01643,1e-05,2.47453]
[1777964748821,56.42,80900.96,8.9,-0.01633,1e-05,2.46182]
[1777964753358,56.41,80900.53,8.9,-0.01632,1e-05,2.46081]
[1777964759874,56.4,80900.42,8.9,-0.0163,1e-05,2.45823]
[1777964764935,56.37,80904.27,8.9,-0.01622,1e-05,2.44811]
[1777964770977,56.36,80904.8,8.9,-0.01619,1e-05,2.44416]
[1777964776013,56.34,80919.26,8.9,-0.016,1e-05,2.41993]
[1777964781047,56.33,80915.89,8.9,-0.01602,1e-05,2.42259]
[1777964783203,56.33,80915.85,8.9,-0.01602,1e-05,2.42217]
[1777964783300,56.32,80915.85,8.9,-0.01601,1e-05,2.42122]
[1777964789104,56.33,80921.82,8.9,-0.01596,1e-05,2.41444]
[1777964794138,56.35,80927.57,8.9,-0.01589,1e-05,2.40592]
[1777964799174,56.36,80927.96,8.9,-0.01591,1e-05,2.40764]
[1777964801198,56.36,80929.22,8.9,-0.01589,1e-05,2.40623]
[1777964801252,56.36,80929.22,8.9,-0.01589,1e-05,2.40623]
[1777964801253,56.36,80931.44,8.9,-0.01587,1e-05,2.40339]
[1777964801847,56.36,80931.44,8.9,-0.01587,1e-05,2.40339]
[1777964802195,56.37,80930.46,8.9,-0.01589,1e-05,2.40531]
[1777964807230,56.38,80925.63,8.9,-0.01596,1e-05,2.4148]
[1777964812266,56.39,80919.26,8.9,-0.01605,1e-05,2.42652]
[1777964817300,56.4,80920.44,8.9,-0.01606,1e-05,2.42691]
[1777964822336,56.41,80919.73,8.9,-0.01608,1e-05,2.43013]
[1777964827370,56.43,80924.61,8.9,-0.01604,1e-05,2.42547]
[1777964832406,56.44,80930.47,8.9,-0.01599,1e-05,2.41898]
[1777964837443,56.45,80930.41,8.9,-0.01601,1e-05,2.42133]
[1777964842476,56.46,80930.23,8.9,-0.01603,1e-05,2.42383]
[1777964850532,56.48,80929.15,8.9,-0.01607,1e-05,2.42894]
[1777964855568,56.49,80929.19,8.9,-0.01607,1e-05,2.42878]
[1777964860603,56.5,80932.4,8.9,-0.01605,1e-05,2.42615]
[1777964865638,56.51,80932.23,8.9,-0.01607,1e-05,2.42858]
[1777964870672,56.52,80933.07,8.9,-0.01608,1e-05,2.42948]
[1777964875713,56.53,80932.63,8.9,-0.0161,1e-05,2.43228]
[1777964880745,56.54,80932.19,8.9,-0.01612,1e-05,2.43503]
[1777964886787,56.56,80934.11,8.9,-0.01612,1e-05,2.43461]
[1777964891822,56.57,80935.59,8.9,-0.01611,1e-05,2.43443]
[1777964896856,56.58,80935.57,8.9,-0.01613,1e-05,2.4365]
[1777964901891,56.59,80943.87,8.9,-0.01605,1e-05,2.42617]
[1777964907738,56.6,80946.21,8.9,-0.01603,1e-05,2.4244]
[1777964910955,56.61,80924.7,8.9,-0.0163,1e-05,2.45874]
[1777964915992,56.62,80922.12,8.9,-0.01633,1e-05,2.46216]
[1777964921028,56.63,80922.52,8.9,-0.01634,1e-05,2.46337]
[1777964926061,56.64,80922.15,8.9,-0.01636,1e-05,2.46569]
[1777964931095,56.65,80922.09,8.9,-0.01638,1e-05,2.46752]
[1777964936131,56.65,80921.66,8.9,-0.01639,1e-05,2.46987]
[1777964941166,56.66,80913.55,8.9,-0.0165,1e-05,2.4838]
[1777964947208,56.67,80911.42,8.9,-0.01654,1e-05,2.48885]
[1777964952244,56.68,80911.47,8.9,-0.01656,1e-05,2.49026]
[1777964957676,56.69,80910.61,8.9,-0.01657,1e-05,2.49274]
[1777964964328,56.7,80913.67,8.9,-0.01656,1e-05,2.49045]
[1777964969363,56.71,80913.38,8.9,-0.01657,1e-05,2.49236]
[1777964974400,56.71,80898.72,8.9,-0.01674,1e-05,2.51376]
[1777964979435,56.72,80897.76,8.9,-0.01677,1e-05,2.51649]
[1777964984470,56.73,80896.9,8.9,-0.01679,1e-05,2.51905]
[1777964989504,56.73,80895.41,8.9,-0.01681,1e-05,2.52254]
[1777964994540,56.74,80897.23,8.9,-0.0168,1e-05,2.52119]
[1777965000582,56.75,80895.93,8.9,-0.01683,1e-05,2.52461]
[1777965005617,56.75,80896.58,8.9,-0.01683,1e-05,2.52481]
[1777965010652,56.76,80897.3,8.9,-0.01683,1e-05,2.52488]
[1777965015687,56.76,80900.03,8.9,-0.01681,1e-05,2.52189]
[1777965019826,56.77,80922.79,8.9,-0.01654,1e-05,2.48823]
[1777965020722,56.77,80941.88,8.9,-0.01631,1e-05,2.45974]
[1777965025757,56.78,80949.78,8.9,-0.01624,1e-05,2.44974]
[1777965030792,56.79,80949.5,8.9,-0.01625,1e-05,2.45199]
[1777965035827,56.8,80945.67,8.9,-0.0163,1e-05,2.45728]
[1777965040914,56.81,80943.31,8.9,-0.01634,1e-05,2.46225]
[1777965046903,56.82,80944.66,8.9,-0.01634,1e-05,2.46271]
[1777965051940,56.83,80944.29,8.9,-0.01636,1e-05,2.46505]
[1777965056975,56.84,80944.33,8.9,-0.01637,1e-05,2.46675]
[1777965062010,56.85,80944.33,8.9,-0.01639,1e-05,2.46851]
[1777965071072,56.86,80945.49,8.9,-0.0164,1e-05,2.46992]
[1777965076517,56.87,80945.58,8.9,-0.01641,1e-05,2.47117]
[1777965082150,56.88,80948.78,8.9,-0.01639,1e-05,2.46878]
[1777965088192,56.89,80952.71,8.9,-0.01636,1e-05,2.46502]
[1777965093227,56.9,80953.38,8.9,-0.01635,1e-05,2.4635]
[1777965098262,56.91,80967.04,8.9,-0.0162,1e-05,2.44488]
[1777965098996,56.91,80967.04,8.9,-0.0162,1e-05,2.44488]
[1777965104305,56.92,80960.87,8.9,-0.01629,1e-05,2.45638]
[1777965109340,56.93,80956.85,8.9,-0.01635,1e-05,2.46416]
[1777965114375,56.94,80956.34,8.9,-0.01637,1e-05,2.46664]
[1777965119410,56.95,80947.35,8.9,-0.01649,1e-05,2.48179]
[1777965124445,56.96,80947.48,8.9,-0.0165,1e-05,2.48316]
[1777965129480,56.97,80957.78,8.9,-0.01639,1e-05,2.46926]
[1777965134515,56.98,80961.44,8.9,-0.01636,1e-05,2.46547]
[1777965140035,56.99,80976.69,8.9,-0.0162,1e-05,2.44448]
[1777965145592,57.0,80978.19,8.9,-0.01619,1e-05,2.44451]
[1777965150630,57.01,80968.4,8.9,-0.01632,1e-05,2.46098]
[1777965151044,57.01,80968.4,8.9,-0.01632,1e-05,2.46098]
[1777965156672,57.02,80965.06,8.9,-0.01637,1e-05,2.46575]
[1777965161708,57.03,80965.1,8.9,-0.01638,1e-05,2.46765]
[1777965166741,57.04,80964.19,8.9,-0.0164,1e-05,2.47059]
[1777965171777,57.04,80971.35,8.9,-0.01633,1e-05,2.46144]
[1777965176812,57.05,80970.89,8.9,-0.01635,1e-05,2.46375]
[1777965181848,57.06,80978.42,8.9,-0.01627,1e-05,2.45412]
[1777965186883,57.07,80984.95,8.9,-0.01621,1e-05,2.44611]
[1777965192076,57.08,80984.9,8.9,-0.01622,1e-05,2.4476]
[1777965194434,57.08,81004.84,8.9,-0.016,1e-05,2.41923]
[1777965201988,57.1,81009.92,8.9,-0.01596,1e-05,2.41497]
[1777965207022,57.11,81003.07,8.9,-0.01606,1e-05,2.4271]
[1777965212058,57.12,81002.77,8.9,-0.01606,1e-05,2.42722]
[1777965217094,57.2,81006.61,8.9,-0.01614,1e-05,2.4375]
[1777965222129,57.21,81009.06,8.9,-0.01613,1e-05,2.43576]
[1777965227164,57.26,81012.16,8.9,-0.01616,1e-05,2.4398]
[1777965233208,57.27,81014.28,8.9,-0.01615,1e-05,2.43894]
[1777965238243,57.28,81008.77,8.9,-0.01623,1e-05,2.44891]
[1777965243278,57.29,81008.56,8.9,-0.01624,1e-05,2.451]
[1777965248314,57.3,81005.1,8.9,-0.0163,1e-05,2.45789]
[1777965253349,57.31,81004.63,8.9,-0.01632,1e-05,2.46029]
[1777965258384,57.32,80994.71,8.9,-0.01645,1e-05,2.47665]
[1777965264430,57.33,80994.68,8.9,-0.01646,1e-05,2.47849]
[1777965269465,57.33,80994.88,8.9,-0.01647,1e-05,2.47966]
[1777965274499,57.34,80994.19,8.9,-0.01647,1e-05,2.47982]
[1777965280541,57.35,80993.23,8.9,-0.0165,1e-05,2.48295]
[1777965285577,57.36,80991.78,8.9,-0.01653,1e-05,2.48651]
[1777965290612,57.36,80990.56,8.9,-0.01655,1e-05,2.48968]
[1777965295647,57.37,80991.16,8.9,-0.01655,1e-05,2.49009]
[1777965300682,57.38,80995.61,8.9,-0.01651,1e-05,2.48474]
[1777965305717,57.38,80998.88,8.9,-0.01648,1e-05,2.4812]
[1777965308737,57.39,80984.06,8.9,-0.01667,1e-05,2.50427]
[1777965313773,57.39,80980.73,8.9,-0.01672,1e-05,2.51047]
[1777965318808,57.4,80973.65,8.9,-0.01681,1e-05,2.52226]
[1777965323843,57.4,80968.45,8.9,-0.01688,1e-05,2.53114]
[1777965328878,57.41,80968.01,8.9,-0.01689,1e-05,2.53289]
[1777965333913,57.41,80966.77,8.9,-0.0169,1e-05,2.53332]
[1777965338948,57.42,80968.94,8.9,-0.01688,1e-05,2.53089]
[1777965344989,57.42,80968.73,8.9,-0.01689,1e-05,2.53227]
[1777965350031,57.43,80969.7,8.9,-0.01689,1e-05,2.53168]
[1777965355066,57.43,80970.05,8.9,-0.01689,1e-05,2.53202]
[1777965360101,57.44,80969.85,8.9,-0.0169,1e-05,2.53318]
[1777965365136,57.44,80969.74,8.9,-0.01691,1e-05,2.53419]
[1777965370170,57.45,80969.84,8.9,-0.01691,1e-05,2.53487]
[1777965376213,57.45,80983.21,8.9,-0.01676,1e-05,2.51574]
[1777965381247,57.46,80984.79,8.9,-0.01675,1e-05,2.51439]
[1777965386285,57.46,80992.95,8.9,-0.01666,1e-05,2.50317]
[1777965391319,57.47,80995.6,8.9,-0.01662,1e-05,2.49802]
[1777965396355,57.48,80994.59,8.9,-0.01664,1e-05,2.50072]
[1777965401391,57.48,80994.91,8.9,-0.01665,1e-05,2.5014]
[1777965406426,57.49,80995.91,8.9,-0.01665,1e-05,2.50107]
[1777965411461,57.49,80993.43,8.9,-0.01668,1e-05,2.50595]
[1777965416496,57.5,80994.33,8.9,-0.01668,1e-05,2.50572]
[1777965421531,57.51,80994.59,8.9,-0.01669,1e-05,2.50644]
[1777965426566,57.51,80994.74,8.9,-0.01669,1e-05,2.50732]
[1777965431603,57.52,80993.18,8.9,-0.01672,1e-05,2.51076]
[1777965436637,57.52,80993.53,8.9,-0.01673,1e-05,2.5113]
[1777965441673,57.53,80990.3,8.9,-0.01677,1e-05,2.5172]
[1777965446708,57.53,81002.18,8.9,-0.01664,1e-05,2.50036]
[1777965451742,57.54,81003.41,8.9,-0.01662,1e-05,2.49735]
[1777965456777,57.54,81001.32,8.9,-0.01665,1e-05,2.50164]
[1777965461813,57.55,81001.47,8.9,-0.01666,1e-05,2.50254]
[1777965466849,57.56,80998.69,8.9,-0.0167,1e-05,2.50782]
[1777965471883,57.56,80989.27,8.9,-0.01682,1e-05,2.52301]
[1777965476919,57.57,80992.62,8.9,-0.01679,1e-05,2.51891]
[1777965481954,57.57,81003.2,8.9,-0.01667,1e-05,2.50395]
[1777965486989,57.58,81001.88,8.9,-0.01669,1e-05,2.50701]
[1777965492024,57.58,81001.84,8.9,-0.0167,1e-05,2.50814]
[1777965497058,57.59,81000.78,8.9,-0.01673,1e-05,2.51099]
[1777965502094,57.59,81000.49,8.9,-0.01674,1e-05,2.51244]
[1777965507129,57.6,81001.36,8.9,-0.01673,1e-05,2.51214]
[1777965511158,57.6,80980.46,8.9,-0.01698,1e-05,2.54217]
[1777965516193,57.61,80974.78,8.9,-0.01705,1e-05,2.5515]
[1777965521227,57.61,80973.75,8.9,-0.01707,1e-05,2.55369]
[1777965521430,57.61,80973.75,8.9,-0.01707,1e-05,2.55369]
[1777965527271,57.61,80974.84,8.9,-0.01706,1e-05,2.5528]
[1777965532442,57.62,80974.95,8.9,-0.01706,1e-05,2.55326]
[1777965538347,57.62,80974.92,8.9,-0.01707,1e-05,2.55408]
[1777965543383,57.62,80974.89,8.9,-0.01708,1e-05,2.55479]
[1777965548417,57.63,80972.91,8.9,-0.01711,1e-05,2.55848]
[1777965553453,57.63,80969.15,8.9,-0.01716,1e-05,2.56483]
[1777965558488,57.63,80969.03,8.9,-0.01716,1e-05,2.56557]
[1777965563522,57.64,80968.77,8.9,-0.01717,1e-05,2.56651]
[1777965568558,57.64,80968.3,8.9,-0.01718,1e-05,2.56775]
[1777965573593,57.64,80969.27,8.9,-0.01716,1e-05,2.56442]
[1777965578627,57.64,80968.74,8.9,-0.01717,1e-05,2.56577]
[1777965583663,57.65,80969.0,8.9,-0.01717,1e-05,2.56589]
[1777965588698,57.65,80968.99,8.9,-0.01717,1e-05,2.5664]
[1777965590712,57.65,80985.33,8.9,-0.01698,1e-05,2.54173]
[1777965592449,57.65,80985.33,8.9,-0.01698,1e-05,2.54173]
[1777965601793,57.64,80998.91,8.9,-0.01679,1e-05,2.51874]
[1777965606827,57.63,80999.97,8.9,-0.01677,1e-05,2.51576]
[1777965611862,57.62,80999.45,8.9,-0.01676,1e-05,2.51517]
[1777965616897,57.62,80992.98,8.9,-0.01683,1e-05,2.52353]
[1777965621932,57.61,80994.41,8.9,-0.0168,1e-05,2.51994]
[1777965626967,57.6,80994.28,8.9,-0.01679,1e-05,2.51873]
[1777965632008,57.6,80994.41,8.9,-0.01677,1e-05,2.5148]
[1777965637037,57.59,80994.12,8.9,-0.01676,1e-05,2.51387]
[1777965642072,57.58,80993.76,8.9,-0.01675,1e-05,2.51307]
[1777965644350,57.58,80993.8,8.9,-0.01675,1e-05,2.51274]
[1777965644540,57.58,80993.8,8.9,-0.01675,1e-05,2.51274]
[1777965644360,57.58,80993.8,8.9,-0.01675,1e-05,2.5122]
[1777965645093,57.58,80993.73,8.9,-0.01675,1e-05,2.51231]
[1777965650128,57.57,80993.7,8.9,-0.01674,1e-05,2.51103]
[1777965655163,57.56,80994.35,8.9,-0.01672,1e-05,2.50874]
[1777965660198,57.56,80994.29,8.9,-0.01671,1e-05,2.50755]
[1777965665236,57.55,80998.03,8.9,-0.01666,1e-05,2.50067]
[1777965670271,57.54,80997.98,8.9,-0.01664,1e-05,2.4993]
[1777965675306,57.54,80997.24,8.9,-0.01664,1e-05,2.49921]
[1777965681348,57.53,80997.69,8.9,-0.01663,1e-05,2.49711]
[1777965686382,57.52,80991.46,8.9,-0.01669,1e-05,2.50526]
[1777965691418,57.52,80991.32,8.9,-0.01667,1e-05,2.50189]
[1777965696453,57.51,80992.14,8.9,-0.01665,1e-05,2.49943]
[1777965701488,57.5,80995.94,8.9,-0.0166,1e-05,2.49254]
[1777965706523,57.5,80997.17,8.9,-0.01657,1e-05,2.48956]
[1777965711558,57.49,80997.06,8.9,-0.01657,1e-05,2.48862]
[1777965716593,57.49,80999.64,8.9,-0.01653,1e-05,2.48367]
[1777965721628,57.48,81008.31,8.9,-0.01642,1e-05,2.46972]
[1777965726663,57.48,81014.02,8.9,-0.01634,1e-05,2.46037]
[1777965731699,57.47,81014.29,8.9,-0.01633,1e-05,2.45916]
[1777965736734,57.47,81018.53,8.9,-0.01628,1e-05,2.45209]
[1777965741768,57.46,81018.95,8.9,-0.01627,1e-05,2.45074]
[1777965746804,57.46,81020.47,8.9,-0.01624,1e-05,2.4478]
[1777965748671,57.46,81020.47,8.9,-0.01624,1e-05,2.4478]
[1777965749377,57.46,81020.7,8.9,-0.01624,1e-05,2.44732]
[1777965754861,57.46,81022.89,8.9,-0.0162,1e-05,2.44135]
[1777965755688,57.46,81022.89,8.9,-0.0162,1e-05,2.44135]
[1777965756444,57.46,81022.89,8.9,-0.0162,1e-05,2.44135]
[1777965764932,57.45,81023.03,8.9,-0.01619,1e-05,2.44036]
[1777965769570,57.45,81023.35,8.9,-0.01618,1e-05,2.43977]
[1777965770268,57.45,81023.37,8.9,-0.01618,1e-05,2.43926]
[1777965775297,57.45,81023.47,8.9,-0.01618,1e-05,2.43909]
[1777965781044,57.45,81033.93,8.9,-0.01605,1e-05,2.42292]
[1777965786079,57.44,81038.21,8.9,-0.016,1e-05,2.41626]
[1777965791114,57.44,81040.46,8.9,-0.01597,1e-05,2.41261]
[1777965796149,57.44,81047.79,8.9,-0.01588,1e-05,2.40159]
[1777965800177,57.44,81064.23,8.9,-0.01569,1e-05,2.37759]
[1777965803197,57.44,81078.8,8.9,-0.01553,1e-05,2.35661]
[1777965808233,57.44,81070.69,8.9,-0.01562,1e-05,2.36837]
[1777965813276,57.44,81074.99,8.9,-0.01556,1e-05,2.35999]
[1777965818311,57.44,81075.47,8.9,-0.01555,1e-05,2.35943]
[1777965823346,57.44,81080.12,8.9,-0.0155,1e-05,2.35289]
[1777965828381,57.44,81079.5,8.9,-0.01551,1e-05,2.35394]
[1777965833416,57.44,81065.38,8.9,-0.01567,1e-05,2.37436]
[1777965838450,57.44,81076.23,8.9,-0.01555,1e-05,2.35871]
[1777965843486,57.44,81075.34,8.9,-0.01556,1e-05,2.36011]
[1777965848522,57.44,81073.99,8.9,-0.01558,1e-05,2.36215]
[1777965853558,57.45,81064.03,8.9,-0.01569,1e-05,2.3766]
[1777965854565,57.45,81049.17,8.9,-0.01586,1e-05,2.39815]
[1777965859600,57.44,81041.25,8.9,-0.01595,1e-05,2.40942]
[1777965864634,57.44,81040.12,8.9,-0.01596,1e-05,2.41072]
[1777965869672,57.44,81043.39,8.9,-0.01592,1e-05,2.40561]
[1777965874707,57.44,81043.8,8.9,-0.0159,1e-05,2.40243]
[1777965880749,57.44,81039.9,8.9,-0.01594,1e-05,2.40773]
[1777965885783,57.43,81031.03,8.9,-0.01604,1e-05,2.42029]
[1777965890819,57.43,81030.87,8.9,-0.01604,1e-05,2.42005]
[1777965896861,57.43,81036.92,8.9,-0.01596,1e-05,2.41064]
[1777965901896,57.43,81026.39,8.9,-0.01608,1e-05,2.42568]
[1777965906930,57.42,81031.55,8.9,-0.01602,1e-05,2.41767]
[1777965911966,57.42,81031.36,8.9,-0.01602,1e-05,2.41752]
[1777965917001,57.42,81031.39,8.9,-0.01601,1e-05,2.41705]
[1777965923044,57.42,81031.97,8.9,-0.016,1e-05,2.4157]
[1777965929087,57.41,81032.45,8.9,-0.01599,1e-05,2.41452]
[1777965934122,57.41,81032.52,8.9,-0.01597,1e-05,2.41173]
[1777965939156,57.41,81032.47,8.9,-0.01597,1e-05,2.41143]
[1777965944192,57.41,81033.09,8.9,-0.01596,1e-05,2.41015]
[1777965949227,57.41,81033.4,8.9,-0.01596,1e-05,2.40933]
[1777965954275,57.41,81046.74,8.9,-0.0158,1e-05,2.38961]
[1777965959300,57.4,81053.72,8.9,-0.01572,1e-05,2.37939]
[1777965965342,57.4,81053.56,8.9,-0.01572,1e-05,2.37955]
[1777965970381,57.4,81050.14,8.9,-0.01576,1e-05,2.38443]
[1777965975416,57.4,81050.42,8.9,-0.01576,1e-05,2.38393]
[1777965980451,57.4,81051.03,8.9,-0.01575,1e-05,2.38296]
[1777965985486,57.4,81050.27,8.9,-0.01576,1e-05,2.38399]
[1777965990521,57.4,81037.64,8.9,-0.0159,1e-05,2.40227]
[1777965995556,57.4,81037.14,8.9,-0.01589,1e-05,2.40046]
[1777966000590,57.4,81040.95,8.9,-0.01584,1e-05,2.39473]
[1777966005629,57.4,81060.96,8.9,-0.01562,1e-05,2.36565]
[1777966010666,57.4,81068.14,8.9,-0.01554,1e-05,2.35549]
[1777966015701,57.4,81066.78,8.9,-0.01555,1e-05,2.35763]
[1777966020739,57.4,81063.43,8.9,-0.01559,1e-05,2.36261]
[1777966025774,57.4,81060.14,8.9,-0.01563,1e-05,2.36743]
[1777966031816,57.4,81060.16,8.9,-0.01563,1e-05,2.36744]
[1777966036852,57.4,81061.97,8.9,-0.01561,1e-05,2.36488]
[1777966041887,57.4,81065.3,8.9,-0.01557,1e-05,2.36014]
[1777966047929,57.4,81075.5,8.9,-0.01546,1e-05,2.34568]
[1777966052963,57.41,81082.9,8.9,-0.01536,1e-05,2.33313]
[1777966057998,57.41,81083.22,8.9,-0.01536,1e-05,2.33298]
[1777966063033,57.41,81083.24,8.9,-0.01536,1e-05,2.33327]
[1777966068069,57.41,81082.53,8.9,-0.01538,1e-05,2.3346]
[1777966070082,57.41,81067.47,8.9,-0.01555,1e-05,2.35629]
[1777966075118,57.41,81056.21,8.9,-0.01567,1e-05,2.37251]
[1777966080153,57.41,81046.37,8.9,-0.01578,1e-05,2.38668]
[1777966085188,57.41,81048.08,8.9,-0.01576,1e-05,2.38406]
[1777966090222,57.41,81048.76,8.9,-0.01575,1e-05,2.38296]
[1777966095258,57.41,81048.93,8.9,-0.01575,1e-05,2.38261]
[1777966100293,57.41,81047.43,8.9,-0.01577,1e-05,2.3847]
[1777966105332,57.41,81047.51,8.9,-0.01577,1e-05,2.38447]
[1777966112380,57.41,81052.77,8.9,-0.01569,1e-05,2.37451]
[1777966117416,57.41,81050.44,8.9,-0.01572,1e-05,2.37789]
[1777966122450,57.41,81050.55,8.9,-0.01572,1e-05,2.37771]
[1777966127486,57.41,81050.51,8.9,-0.01572,1e-05,2.37775]
[1777966132523,57.41,81042.17,8.9,-0.01581,1e-05,2.38983]
[1777966137558,57.41,81039.73,8.9,-0.01584,1e-05,2.39323]
[1777966142593,57.41,81039.98,8.9,-0.01583,1e-05,2.39271]
[1777966147629,57.41,81044.03,8.9,-0.01579,1e-05,2.38667]
[1777966152664,57.4,81042.54,8.9,-0.0158,1e-05,2.38873]
[1777966157700,57.4,81041.44,8.9,-0.01582,1e-05,2.39021]
[1777966162734,57.4,81047.49,8.9,-0.01575,1e-05,2.38131]
[1777966167769,57.4,81044.05,8.9,-0.01578,1e-05,2.38625]
[1777966172983,57.4,81042.76,8.9,-0.01578,1e-05,2.38578]
[1777966178847,57.4,81041.09,8.9,-0.0158,1e-05,2.38809]
[1777966183882,57.4,81041.1,8.9,-0.0158,1e-05,2.38798]
[1777966188917,57.4,81041.94,8.9,-0.01579,1e-05,2.38665]
[1777966194959,57.4,81041.28,8.9,-0.0158,1e-05,2.38748]
[1777966201002,57.4,81041.73,8.9,-0.01579,1e-05,2.3867]
[1777966206037,57.4,81041.78,8.9,-0.01579,1e-05,2.38652]
[1777966211072,57.4,81038.66,8.9,-0.01582,1e-05,2.39093]
[1777966216107,57.4,81044.15,8.9,-0.01576,1e-05,2.38285]
[1777966222148,57.4,81044.47,8.9,-0.01576,1e-05,2.3823]
[1777966227184,57.4,81042.8,8.9,-0.01578,1e-05,2.38464]
[1777966232219,57.4,81043.35,8.9,-0.01575,1e-05,2.38148]
[1777966237254,57.4,81044.12,8.9,-0.01574,1e-05,2.38029]
[1777966242289,57.4,81033.43,8.9,-0.01587,1e-05,2.3957]
[1777966247323,57.39,81034.14,8.9,-0.01586,1e-05,2.39448]
[1777966252359,57.39,81036.12,8.9,-0.01583,1e-05,2.39142]
[1777966257394,57.39,81029.48,8.9,-0.01591,1e-05,2.40094]
[1777966262428,57.39,81029.95,8.9,-0.0159,1e-05,2.40004]
[1777966267464,57.39,81034.7,8.9,-0.01584,1e-05,2.39293]
[1777966273506,57.39,81027.1,8.9,-0.01593,1e-05,2.40383]
[1777966278543,57.39,81029.2,8.9,-0.0159,1e-05,2.40056]
[1777966283578,57.39,81029.18,8.9,-0.0159,1e-05,2.40039]
[1777966288614,57.39,81029.38,8.9,-0.0159,1e-05,2.3999]
[1777966293649,57.39,81028.06,8.9,-0.0159,1e-05,2.39936]
[1777966298684,57.38,81028.02,8.9,-0.0159,1e-05,2.39925]
[1777966303719,57.38,81028.28,8.9,-0.01589,1e-05,2.39869]
[1777966308754,57.38,81028.07,8.9,-0.01589,1e-05,2.3988]
[1777966313789,57.38,81024.87,8.9,-0.01593,1e-05,2.40327]
[1777966318824,57.38,81012.51,8.9,-0.01607,1e-05,2.42107]
[1777966323858,57.38,81010.96,8.9,-0.01608,1e-05,2.42293]
[1777966329901,57.37,81011.38,8.9,-0.01608,1e-05,2.42172]
[1777966334936,57.37,81010.98,8.9,-0.01608,1e-05,2.4219]
[1777966339927,57.37,81010.79,8.9,-0.01608,1e-05,2.42185]
[1777966342612,57.37,81019.74,8.9,-0.01597,1e-05,2.40848]
[1777966342649,57.37,81019.74,8.9,-0.01597,1e-05,2.40848]
[1777966342714,57.37,81019.74,8.9,-0.01597,1e-05,2.40848]
[1777966350041,57.37,81015.2,8.9,-0.01602,1e-05,2.41467]
[1777966355075,57.36,81013.72,8.9,-0.01602,1e-05,2.4142]
[1777966360113,57.36,81012.97,8.9,-0.01603,1e-05,2.41496]
[1777966365148,57.36,81010.16,8.9,-0.01606,1e-05,2.41874]
[1777966370183,57.36,81008.59,8.9,-0.01607,1e-05,2.42067]
[1777966375219,57.36,81017.04,8.9,-0.01597,1e-05,2.40789]
[1777966380254,57.36,81018.7,8.9,-0.01595,1e-05,2.40521]
[1777966385289,57.35,81024.03,8.9,-0.01589,1e-05,2.39722]
[1777966390324,57.35,81033.18,8.9,-0.01578,1e-05,2.38374]
[1777966390818,57.35,81033.18,8.9,-0.01578,1e-05,2.38374]
[1777966390836,57.35,81033.18,8.9,-0.01578,1e-05,2.38374]
[1777966390930,57.35,81033.18,8.9,-0.01578,1e-05,2.38374]
[1777966391057,57.35,81033.18,8.9,-0.01578,1e-05,2.38373]
[1777966391803,57.35,81033.18,8.9,-0.01578,1e-05,2.38373]
[1777966391898,57.35,81045.13,8.9,-0.01564,1e-05,2.36641]
[1777966392974,57.35,81045.13,8.9,-0.01564,1e-05,2.36641]
[1777966393031,57.35,81049.02,8.9,-0.0156,1e-05,2.36084]
[1777966398811,57.34,81052.77,8.9,-0.01553,1e-05,2.352]
[1777966404421,57.3,81047.51,8.9,-0.01554,1e-05,2.35358]
[1777966406927,57.3,81047.37,8.9,-0.01554,1e-05,2.35293]
[1777966408161,57.29,81045.93,8.9,-0.01554,1e-05,2.35331]
[1777966408262,57.29,81045.54,8.9,-0.01554,1e-05,2.35303]
[1777966414289,57.29,81044.75,8.9,-0.01554,1e-05,2.35212]
[1777966423583,57.29,81044.17,8.9,-0.01555,1e-05,2.35349]
[1777966428619,57.29,81037.91,8.9,-0.01562,1e-05,2.36274]
[1777966433874,57.29,81037.57,8.9,-0.01562,1e-05,2.36335]
[1777966439699,57.29,81037.7,8.9,-0.01562,1e-05,2.36335]
[1777966444735,57.29,81037.69,8.9,-0.01563,1e-05,2.3635]
[1777966449771,57.29,81037.84,8.9,-0.01563,1e-05,2.36342]
[1777966454806,57.29,81038.14,8.9,-0.01562,1e-05,2.36313]
[1777966459841,57.3,81043.41,8.9,-0.01556,1e-05,2.35572]
[1777966464876,57.3,81039.67,8.9,-0.01561,1e-05,2.36129]
[1777966469910,57.3,81039.04,8.9,-0.01562,1e-05,2.36236]
[1777966474946,57.3,81039.26,8.9,-0.0156,1e-05,2.35995]
[1777966479981,57.3,81038.8,8.9,-0.01561,1e-05,2.36079]
[1777966484010,57.3,81056.97,8.9,-0.0154,1e-05,2.3348]
[1777966489044,57.3,81062.91,8.9,-0.01534,1e-05,2.3267]
[1777966494078,57.31,81062.98,8.9,-0.01534,1e-05,2.32717]
[1777966499116,57.31,81074.38,8.9,-0.01522,1e-05,2.31146]
[1777966500650,57.31,81075.8,8.9,-0.01521,1e-05,2.30945]
[1777966501073,57.31,81075.8,8.9,-0.01521,1e-05,2.30945]
[1777966502419,57.3,81085.95,8.9,-0.01509,1e-05,2.29444]
[1777966502427,57.31,81095.93,8.9,-0.01498,1e-05,2.28054]
[1777966503064,57.31,81095.93,8.9,-0.01498,1e-05,2.28054]
[1777966503153,57.3,81097.61,8.9,-0.01496,1e-05,2.27747]
[1777966508187,57.31,81096.56,8.9,-0.01497,1e-05,2.27985]
[1777966513223,57.31,81095.31,8.9,-0.01499,1e-05,2.28248]
[1777966518258,57.32,81090.97,8.9,-0.01505,1e-05,2.28943]
[1777966523293,57.32,81091.44,8.9,-0.01505,1e-05,2.28956]
[1777966528328,57.32,81087.86,8.9,-0.01509,1e-05,2.29537]
[1777966533363,57.33,81085.49,8.9,-0.01511,1e-05,2.29718]
[1777966538397,57.33,81082.54,8.9,-0.01515,1e-05,2.30203]
[1777966543433,57.33,81082.13,8.9,-0.01516,1e-05,2.30325]
[1777966548468,57.34,81082.28,8.9,-0.01516,1e-05,2.30366]
[1777966553636,57.34,81082.07,8.9,-0.01517,1e-05,2.30445]
[1777966559545,57.35,81089.85,8.9,-0.01509,1e-05,2.29442]
[1777966564580,57.35,81099.98,8.9,-0.01498,1e-05,2.28088]
[1777966569615,57.35,81100.25,8.9,-0.01499,1e-05,2.28132]
[1777966574650,57.36,81092.78,8.9,-0.01508,1e-05,2.29263]
[1777966579685,57.36,81084.78,8.9,-0.01517,1e-05,2.30464]
[1777966584720,57.37,81083.23,8.9,-0.01519,1e-05,2.30741]
[1777966589754,57.37,81089.63,8.9,-0.01512,1e-05,2.29894]
[1777966594790,57.37,81089.89,8.9,-0.01511,1e-05,2.29699]
[1777966598403,57.37,81090.79,8.9,-0.0151,1e-05,2.29598]
[1777966598446,57.37,81090.79,8.9,-0.0151,1e-05,2.29598]
[1777966598527,57.38,81090.79,8.9,-0.01511,1e-05,2.29624]
[1777966600141,57.38,81093.12,8.9,-0.01508,1e-05,2.29295]
[1777966600179,57.37,81095.7,8.9,-0.01505,1e-05,2.28857]
[1777966601669,57.37,81093.98,8.9,-0.01506,1e-05,2.29025]
[1777966602491,57.37,81093.98,8.9,-0.01506,1e-05,2.29025]
[1777966602493,57.36,81101.16,8.9,-0.01498,1e-05,2.27956]
[1777966604176,57.36,81113.65,8.9,-0.01484,1e-05,2.26209]
[1777966604268,57.36,81107.32,8.9,-0.0149,1e-05,2.26953]
[1777966610235,57.36,81104.72,8.9,-0.01493,1e-05,2.27386]
[1777966615258,57.37,81125.04,8.9,-0.01472,1e-05,2.24685]
[1777966618968,57.37,81109.57,8.9,-0.0149,1e-05,2.26908]
[1777966624480,57.37,81112.8,8.9,-0.01487,1e-05,2.26529]
[1777966630048,57.38,81109.39,8.9,-0.01491,1e-05,2.27136]
[1777966635083,57.39,81121.79,8.9,-0.01479,1e-05,2.25499]
[1777966640118,57.39,81111.23,8.9,-0.01491,1e-05,2.27072]
[1777966645153,57.4,81114.41,8.9,-0.01488,1e-05,2.26722]
[1777966650188,57.4,81112.55,8.9,-0.01491,1e-05,2.27079]
[1777966655529,57.41,81099.57,8.9,-0.01504,1e-05,2.28754]
[1777966661265,57.41,81088.31,8.9,-0.01517,1e-05,2.30459]
[1777966666301,57.42,81098.93,8.9,-0.01506,1e-05,2.29028]
[1777966671337,57.42,81092.63,8.9,-0.01514,1e-05,2.29991]
[1777966677379,57.43,81087.15,8.9,-0.0152,1e-05,2.30837]
[1777966682414,57.43,81096.38,8.9,-0.01511,1e-05,2.2959]
[1777966687449,57.43,81108.96,8.9,-0.01497,1e-05,2.27891]
[1777966692484,57.44,81109.09,8.9,-0.01498,1e-05,2.27952]
[1777966697519,57.44,81116.29,8.9,-0.01491,1e-05,2.27027]
[1777966702554,57.45,81109.87,8.9,-0.01498,1e-05,2.2801]
[1777966707589,57.45,81111.28,8.9,-0.01497,1e-05,2.27895]
[1777966712624,57.45,81117.7,8.9,-0.0149,1e-05,2.26865]
[1777966717658,57.46,81115.91,8.9,-0.01492,1e-05,2.27207]
[1777966721928,57.46,81110.07,8.9,-0.01499,1e-05,2.28093]
[1777966727732,57.47,81108.59,8.9,-0.01501,1e-05,2.28383]
[1777966730493,57.47,81108.69,8.9,-0.01501,1e-05,2.28385]
[1777966732265,57.47,81103.45,8.9,-0.01507,1e-05,2.29152]
[1777966737802,57.48,81104.94,8.9,-0.01507,1e-05,2.2904]
[1777966742837,57.48,81109.92,8.9,-0.01502,1e-05,2.28413]
[1777966745008,57.48,81108.92,8.9,-0.01503,1e-05,2.28569]
[1777966745017,57.48,81108.92,8.9,-0.01503,1e-05,2.28569]
[1777966746787,57.48,81108.33,8.9,-0.01504,1e-05,2.28681]
[1777966747240,57.48,81108.33,8.9,-0.01504,1e-05,2.28681]
[1777966752907,57.48,81112.87,8.9,-0.01499,1e-05,2.28063]
[1777966757942,57.49,81111.58,8.9,-0.01501,1e-05,2.28323]
[1777966762977,57.49,81112.09,8.9,-0.01501,1e-05,2.28329]
[1777966768013,57.5,81120.15,8.9,-0.01493,1e-05,2.27285]
[1777966773047,57.5,81121.37,8.9,-0.01491,1e-05,2.26983]
[1777966778083,57.51,81121.84,8.9,-0.01491,1e-05,2.27007]
[1777966783118,57.51,81121.66,8.9,-0.01492,1e-05,2.27121]
[1777966785904,57.51,81121.15,8.9,-0.01493,1e-05,2.27227]
[1777966791174,57.52,81121.79,8.9,-0.01493,1e-05,2.2724]
[1777966794517,57.52,81120.57,8.9,-0.01494,1e-05,2.27444]
[1777966800289,57.53,81120.62,8.9,-0.01495,1e-05,2.27538]
[1777966802252,57.53,81102.82,8.9,-0.01515,1e-05,2.30083]
[1777966807287,57.53,81105.7,8.9,-0.01512,1e-05,2.29738]
[1777966811153,57.53,81101.6,8.9,-0.01517,1e-05,2.30354]
[1777966813156,57.54,81116.38,8.9,-0.01501,1e-05,2.28299]
[1777966822395,57.54,81112.03,8.9,-0.01507,1e-05,2.29047]
[1777966826100,57.54,81106.82,8.9,-0.01513,1e-05,2.29822]
[1777966826115,57.54,81106.82,8.9,-0.01513,1e-05,2.29822]
[1777966826132,57.54,81106.82,8.9,-0.01513,1e-05,2.29822]
[1777966826423,57.55,81091.72,8.9,-0.0153,1e-05,2.3197]
[1777966827174,57.55,81091.72,8.9,-0.0153,1e-05,2.3197]
[1777966827789,57.55,81090.87,8.9,-0.01531,1e-05,2.32104]
[1777966833033,57.55,81084.88,8.9,-0.01536,1e-05,2.32772]
[1777966838507,57.55,81076.93,8.9,-0.01545,1e-05,2.33957]
[1777966843542,57.55,81073.94,8.9,-0.01549,1e-05,2.34405]
[1777966848577,57.55,81068.51,8.9,-0.01555,1e-05,2.35197]
[1777966853611,57.55,81069.38,8.9,-0.01554,1e-05,2.35083]
[1777966858647,57.55,81068.22,8.9,-0.01556,1e-05,2.35259]
[1777966863682,57.55,81073.57,8.9,-0.0155,1e-05,2.34502]
[1777966868717,57.56,81070.27,8.9,-0.01554,1e-05,2.34991]
[1777966873753,57.56,81061.54,8.9,-0.01564,1e-05,2.36254]
[1777966878788,57.56,81057.98,8.9,-0.01568,1e-05,2.36766]
[1777966883823,57.56,81057.0,8.9,-0.01569,1e-05,2.36902]
[1777966888858,57.56,81057.32,8.9,-0.01568,1e-05,2.36849]
[1777966893893,57.56,81062.84,8.9,-0.0156,1e-05,2.35824]
[1777966898927,57.56,81063.19,8.9,-0.0156,1e-05,2.35775]
[1777966903963,57.56,81060.79,8.9,-0.01563,1e-05,2.36122]
[1777966908997,57.56,81060.66,8.9,-0.01563,1e-05,2.36142]
[1777966914033,57.56,81066.24,8.9,-0.01557,1e-05,2.35346]
[1777966919068,57.56,81064.71,8.9,-0.01559,1e-05,2.35577]
[1777966924103,57.56,81074.36,8.9,-0.01548,1e-05,2.34208]
[1777966929137,57.56,81070.51,8.9,-0.01552,1e-05,2.3478]
[1777966934173,57.56,81070.12,8.9,-0.01553,1e-05,2.34853]
[1777966939208,57.56,81067.07,8.9,-0.01556,1e-05,2.35307]
[1777966944243,57.56,81064.69,8.9,-0.01559,1e-05,2.35658]
[1777966949279,57.56,81064.12,8.9,-0.0156,1e-05,2.35747]
[1777966954314,57.56,81066.46,8.9,-0.01556,1e-05,2.35193]
[1777966959349,57.56,81055.5,8.9,-0.01568,1e-05,2.3678]
[1777966964383,57.56,81054.54,8.9,-0.01569,1e-05,2.36915]
[1777966969421,57.56,81056.21,8.9,-0.01568,1e-05,2.36673]
[1777966973455,57.56,81055.01,8.9,-0.01569,1e-05,2.36846]
[1777966979491,57.56,81054.61,8.9,-0.01569,1e-05,2.369]
[1777966984526,57.56,81053.46,8.9,-0.01571,1e-05,2.37063]
[1777966989562,57.56,81054.05,8.9,-0.0157,1e-05,2.36972]
[1777966994597,57.56,81053.41,8.9,-0.01571,1e-05,2.37057]
[1777966999633,57.56,81053.08,8.9,-0.01571,1e-05,2.37095]
[1777967004668,57.56,81052.24,8.9,-0.01572,1e-05,2.37206]
[1777967009702,57.56,81052.31,8.9,-0.01572,1e-05,2.37183]
[1777967015746,57.56,81052.36,8.9,-0.0157,1e-05,2.36936]
[1777967020835,57.56,81046.95,8.9,-0.01576,1e-05,2.37707]
[1777967026823,57.56,81040.94,8.9,-0.01583,1e-05,2.38552]
[1777967031858,57.56,81044.53,8.9,-0.01578,1e-05,2.38007]
[1777967036892,57.55,81043.74,8.9,-0.01579,1e-05,2.38102]
[1777967041928,57.55,81042.46,8.9,-0.0158,1e-05,2.38267]
[1777967046963,57.55,81038.42,8.9,-0.01585,1e-05,2.38828]
[1777967051997,57.55,81036.0,8.9,-0.01587,1e-05,2.39155]
[1777967057033,57.55,81033.0,8.9,-0.01591,1e-05,2.39562]
[1777967062071,57.55,81028.04,8.9,-0.01596,1e-05,2.40255]
[1777967067106,57.55,81031.2,8.9,-0.01592,1e-05,2.39765]
[1777967073148,57.54,81030.86,8.9,-0.01591,1e-05,2.39556]
[1777967078165,57.54,81030.46,8.9,-0.01591,1e-05,2.39598]
[1777967083219,57.54,81027.54,8.9,-0.01595,1e-05,2.4]
[1777967088254,57.54,81021.09,8.9,-0.01602,1e-05,2.40918]
[1777967093289,57.54,81020.18,8.9,-0.01603,1e-05,2.41019]
[1777967099004,57.54,81016.42,8.9,-0.01607,1e-05,2.41543]
[1777967108398,57.53,81028.68,8.9,-0.01592,1e-05,2.39689]
[1777967113435,57.53,81027.4,8.9,-0.01593,1e-05,2.39857]
[1777967118469,57.53,81027.91,8.9,-0.01593,1e-05,2.39765]
[1777967123505,57.53,81027.12,8.9,-0.01593,1e-05,2.39865]
[1777967128540,57.53,81027.37,8.9,-0.01593,1e-05,2.39813]
[1777967133575,57.53,81020.27,8.9,-0.016,1e-05,2.40607]
[1777967138609,57.53,81015.68,8.9,-0.01605,1e-05,2.41256]
[1777967140354,57.53,81015.83,9.1,-0.01605,1e-05,2.41229]
[1777967145658,57.53,81015.22,9.1,-0.01605,1e-05,2.41284]
[1777967150694,57.52,81007.26,9.1,-0.01614,1e-05,2.42416]
[1777967154723,57.52,80992.12,9.1,-0.01632,1e-05,2.44617]
[1777967159757,57.52,80987.37,9.1,-0.01637,1e-05,2.4526]
[1777967164793,57.51,80977.7,9.1,-0.01647,1e-05,2.46612]
[1777967169896,57.51,80977.11,9.1,-0.01648,1e-05,2.46638]
[1777967174064,57.51,80977.48,9.1,-0.01647,1e-05,2.46517]
[1777967177287,57.5,80976.66,9.1,-0.01647,1e-05,2.46573]
[1777967178973,57.5,80972.94,9.1,-0.01651,1e-05,2.47112]
[1777967179611,57.5,80971.53,9.1,-0.01653,1e-05,2.47305]
[1777967185008,57.5,80971.94,9.1,-0.01652,1e-05,2.47156]
[1777967186113,57.5,80945.08,9.1,-0.01684,1e-05,2.51178]
[1777967187125,57.5,80945.08,9.1,-0.01684,1e-05,2.51178]
[1777967188684,57.49,80949.68,9.1,-0.01678,1e-05,2.50414]
[1777967192443,57.47,80949.2,9.1,-0.01673,1e-05,2.49736]
[1777967198059,57.45,80948.43,9.1,-0.01671,1e-05,2.49515]
[1777967199945,57.45,80948.04,9.1,-0.01671,1e-05,2.49551]
[1777967205227,57.39,80940.31,9.1,-0.01672,1e-05,2.4959]
[1777967211150,57.34,80933.3,9.1,-0.01673,1e-05,2.49699]
[1777967216185,57.34,80929.76,9.1,-0.01676,1e-05,2.50129]
[1777967221220,57.32,80936.24,9.1,-0.01666,1e-05,2.48851]
[1777967225255,57.31,80906.16,9.1,-0.01701,1e-05,2.5317]
[1777967230285,57.3,80895.97,9.1,-0.01712,1e-05,2.54587]
[1777967235321,57.29,80894.62,9.1,-0.01713,1e-05,2.54649]
[1777967240357,57.28,80894.95,9.1,-0.01711,1e-05,2.54449]
[1777967245587,57.28,80899.17,9.1,-0.01705,1e-05,2.53687]
[1777967251434,57.27,80903.5,9.1,-0.01697,1e-05,2.52601]
[1777967256468,57.26,80903.52,9.1,-0.01696,1e-05,2.52469]
[1777967261504,57.26,80919.13,9.1,-0.01676,1e-05,2.49978]
[1777967266539,57.25,80929.36,9.1,-0.01663,1e-05,2.48332]
[1777967271574,57.25,80926.97,9.1,-0.01665,1e-05,2.486]
[1777967276609,57.24,80927.12,9.1,-0.01664,1e-05,2.48482]
[1777967280871,57.24,80941.62,9.1,-0.01646,1e-05,2.46232]
[1777967281836,57.24,80941.62,9.1,-0.01646,1e-05,2.46232]
[1777967282632,57.24,80945.17,9.1,-0.01642,1e-05,2.45686]
[1777967284877,57.24,80954.4,9.1,-0.0163,1e-05,2.44283]
[1777967290708,57.23,80965.76,9.1,-0.01617,1e-05,2.42537]
[1777967295744,57.23,80958.98,9.1,-0.01624,1e-05,2.43505]
[1777967300779,57.23,80957.02,9.1,-0.01626,1e-05,2.43749]
[1777967305814,57.23,80958.08,9.1,-0.01625,1e-05,2.43544]
[1777967310848,57.22,80957.7,9.1,-0.01625,1e-05,2.43552]
[1777967314081,57.22,80958.11,9.1,-0.01623,1e-05,2.4324]
[1777967314877,57.22,80940.65,9.1,-0.01643,1e-05,2.45824]
[1777967315958,57.22,80940.65,9.1,-0.01643,1e-05,2.45824]
[1777967318341,57.22,80939.88,9.1,-0.01644,1e-05,2.45915]
[1777967321468,57.22,80939.36,9.1,-0.01644,1e-05,2.45936]
[1777967323015,57.22,80939.26,9.1,-0.01644,1e-05,2.45937]
[1777967328365,57.21,80938.87,9.1,-0.01644,1e-05,2.45924]
[1777967334010,57.21,80946.68,9.1,-0.01634,1e-05,2.44646]
[1777967339046,57.2,80948.31,9.1,-0.01631,1e-05,2.44346]
[1777967344081,57.2,80954.75,9.1,-0.01623,1e-05,2.43331]
[1777967346498,57.2,80958.65,9.1,-0.01619,1e-05,2.42733]
[1777967349476,57.2,80959.03,9.1,-0.01618,1e-05,2.4265]
[1777967350984,57.2,80959.03,9.1,-0.01618,1e-05,2.4265]
[1777967356165,57.2,80959.76,9.1,-0.01617,1e-05,2.42482]
[1777967358421,57.19,80959.42,9.1,-0.01617,1e-05,2.42524]
[1777967361423,57.19,80959.83,9.1,-0.01616,1e-05,2.42438]
[1777967371270,57.19,80976.17,9.1,-0.01595,1e-05,2.39735]
[1777967376304,57.19,80971.58,9.1,-0.016,1e-05,2.40397]
[1777967381340,57.19,80971.74,9.1,-0.016,1e-05,2.40355]
[1777967386374,57.19,80971.77,9.1,-0.016,1e-05,2.40336]
[1777967391410,57.19,80971.85,9.1,-0.016,1e-05,2.4031]
[1777967396445,57.19,80971.51,9.1,-0.016,1e-05,2.40346]
[1777967401479,57.18,80957.93,9.1,-0.01616,1e-05,2.42326]
[1777967406516,57.18,80957.69,9.1,-0.01616,1e-05,2.42331]
[1777967412559,57.18,80957.29,9.1,-0.01616,1e-05,2.42354]
[1777967417594,57.18,80956.86,9.1,-0.01616,1e-05,2.42389]
[1777967422629,57.18,80942.52,9.1,-0.01633,1e-05,2.44477]
[1777967424262,57.18,80942.52,9.1,-0.01633,1e-05,2.44477]
[1777967430129,57.17,80948.5,9.1,-0.01625,1e-05,2.43533]
[1777967435720,57.17,80953.54,9.1,-0.01618,1e-05,2.42507]
[1777967440755,57.17,80952.52,9.1,-0.01619,1e-05,2.42624]
[1777967445789,57.17,80943.44,9.1,-0.01629,1e-05,2.43931]
[1777967447282,57.17,80943.44,9.1,-0.01629,1e-05,2.43931]
[1777967448658,57.17,80940.08,9.1,-0.01633,1e-05,2.44411]
[1777967449385,57.17,80940.08,9.1,-0.01633,1e-05,2.44411]
[1777967450037,57.17,80939.93,9.1,-0.01633,1e-05,2.44413]
[1777967452429,57.17,80939.45,9.1,-0.01633,1e-05,2.44474]
[1777967457977,57.16,80939.58,9.1,-0.01633,1e-05,2.44395]
[1777967458316,57.16,80939.58,9.1,-0.01633,1e-05,2.44395]
[1777967458358,57.16,80939.58,9.1,-0.01633,1e-05,2.44395]
[1777967458426,57.16,80939.22,9.1,-0.01633,1e-05,2.4443]
[1777967458985,57.16,80939.22,9.1,-0.01633,1e-05,2.4443]
[1777967459082,57.16,80939.22,9.1,-0.01633,1e-05,2.4443]
[1777967459353,57.16,80939.19,9.1,-0.01632,1e-05,2.44333]
[1777967460034,57.16,80939.19,9.1,-0.01632,1e-05,2.44333]
[1777967460724,57.16,80939.16,9.1,-0.01632,1e-05,2.44338]
[1777967460792,57.16,80939.16,9.1,-0.01632,1e-05,2.44338]
[1777967461487,57.16,80939.16,9.1,-0.01632,1e-05,2.44338]
[1777967466940,57.15,80934.67,9.1,-0.01637,1e-05,2.44937]
[1777967471974,57.15,80927.74,9.1,-0.01645,1e-05,2.4592]
[1777967477011,57.15,80924.67,9.1,-0.01648,1e-05,2.46318]
[1777967482045,57.14,80920.29,9.1,-0.01653,1e-05,2.4691]
[1777967487081,57.14,80916.76,9.1,-0.01656,1e-05,2.47367]
[1777967492115,57.13,80916.92,9.1,-0.01654,1e-05,2.47034]
[1777967497151,57.13,80918.24,9.1,-0.01652,1e-05,2.46749]
[1777967502188,57.13,80918.14,9.1,-0.01651,1e-05,2.46694]
[1777967507224,57.12,80918.04,9.1,-0.01651,1e-05,2.46638]
[1777967512259,57.12,80917.71,9.1,-0.01651,1e-05,2.46618]
[1777967517294,57.12,80916.77,9.1,-0.01651,1e-05,2.46688]
[1777967522329,57.11,80916.64,9.1,-0.01651,1e-05,2.46637]
[1777967527363,57.11,80916.62,9.1,-0.01651,1e-05,2.46571]
[1777967532408,57.1,80916.65,9.1,-0.0165,1e-05,2.46498]
[1777967537444,57.1,80916.3,9.1,-0.0165,1e-05,2.46482]
[1777967542479,57.1,80916.31,9.1,-0.01649,1e-05,2.46413]
[1777967547514,57.09,80916.52,9.1,-0.01649,1e-05,2.46315]
[1777967552549,57.09,80916.53,9.1,-0.01647,1e-05,2.46015]
[1777967557584,57.09,80916.89,9.1,-0.01646,1e-05,2.45898]
[1777967564632,57.08,80916.58,9.1,-0.01645,1e-05,2.45857]
[1777967569668,57.08,80916.69,9.1,-0.01645,1e-05,2.45779]
[1777967575710,57.08,80918.7,9.1,-0.01642,1e-05,2.45407]
[1777967580745,57.07,80918.15,9.1,-0.01642,1e-05,2.45433]
[1777967585781,57.07,80930.89,9.1,-0.01626,1e-05,2.43486]
[1777967590816,57.07,80930.79,9.1,-0.01626,1e-05,2.43464]
[1777967596046,57.07,80930.47,9.1,-0.01626,1e-05,2.43483]
[1777967601893,57.06,80916.14,9.1,-0.01643,1e-05,2.45562]
[1777967606929,57.06,80914.45,9.1,-0.01645,1e-05,2.4576]
[1777967611964,57.06,80909.04,9.1,-0.01649,1e-05,2.46277]
[1777967616999,57.05,80908.93,9.1,-0.01649,1e-05,2.4623]
[1777967622034,57.05,80903.43,9.1,-0.01655,1e-05,2.46991]
[1777967627069,57.05,80901.73,9.1,-0.01656,1e-05,2.47175]
[1777967632106,57.04,80902.78,9.1,-0.01654,1e-05,2.46944]
[1777967637138,57.04,80902.85,9.1,-0.01654,1e-05,2.46864]
[1777967642174,57.04,80900.87,9.1,-0.01656,1e-05,2.4709]
[1777967647208,57.03,80901.12,9.1,-0.01655,1e-05,2.4698]
[1777967652245,57.03,80905.29,9.1,-0.01649,1e-05,2.46281]
[1777967657279,57.03,80903.53,9.1,-0.01651,1e-05,2.46483]
[1777967662315,57.02,80902.19,9.1,-0.01652,1e-05,2.46606]
[1777967667351,57.02,80901.14,9.1,-0.01653,1e-05,2.467]
[1777967672386,57.02,80901.71,9.1,-0.0165,1e-05,2.46321]
[1777967677421,57.01,80901.43,9.1,-0.0165,1e-05,2.46305]
[1777967682456,57.01,80896.8,9.1,-0.01655,1e-05,2.4694]
[1777967687491,57.01,80896.76,9.1,-0.01654,1e-05,2.46882]
[1777967692527,57.0,80886.07,9.1,-0.01667,1e-05,2.48427]
[1777967697562,57.0,80878.96,9.1,-0.01675,1e-05,2.49431]
[1777967702597,56.99,80870.66,9.1,-0.01684,1e-05,2.50609]
[1777967707632,56.98,80871.81,9.1,-0.01681,1e-05,2.5018]
[1777967712668,56.96,80870.18,9.1,-0.0168,1e-05,2.50019]
[1777967717704,56.95,80875.48,9.1,-0.01673,1e-05,2.49129]
[1777967722821,56.95,80873.9,9.1,-0.01674,1e-05,2.49295]
[1777967727856,56.95,80868.32,9.1,-0.0168,1e-05,2.50066]
[1777967732891,56.94,80867.77,9.1,-0.01679,1e-05,2.49832]
[1777967737986,56.94,80866.92,9.1,-0.01679,1e-05,2.49896]
[1777967743968,56.93,80866.59,9.1,-0.01679,1e-05,2.49836]
[1777967749003,56.93,80864.18,9.1,-0.01681,1e-05,2.50126]
[1777967754038,56.93,80864.09,9.1,-0.01681,1e-05,2.5006]
[1777967759073,56.92,80864.94,9.1,-0.01679,1e-05,2.49853]
[1777967764109,56.92,80863.97,9.1,-0.01679,1e-05,2.49924]
[1777967769143,56.91,80863.36,9.1,-0.0168,1e-05,2.4994]
[1777967774179,56.91,80863.81,9.1,-0.01678,1e-05,2.49795]
[1777967779213,56.91,80863.52,9.1,-0.01678,1e-05,2.49764]
[1777967784249,56.9,80863.3,9.1,-0.01678,1e-05,2.49723]
[1777967789284,56.9,80862.56,9.1,-0.01678,1e-05,2.49763]
[1777967794319,56.89,80862.32,9.1,-0.01676,1e-05,2.49493]
[1777967799354,56.89,80862.27,9.1,-0.01676,1e-05,2.49432]
[1777967804388,56.89,80858.44,9.1,-0.0168,1e-05,2.49948]
[1777967809424,56.88,80858.07,9.1,-0.0168,1e-05,2.49934]
[1777967814771,56.88,80854.73,9.1,-0.01684,1e-05,2.50388]
[1777967820502,56.87,80836.97,9.1,-0.01705,1e-05,2.52987]
[1777967825634,56.87,80837.18,9.1,-0.01704,1e-05,2.52875]
[1777967831583,56.86,80847.93,9.1,-0.01689,1e-05,2.51089]
[1777967836618,56.86,80855.9,9.1,-0.01679,1e-05,2.49786]
[1777967841653,56.86,80867.28,9.1,-0.01664,1e-05,2.47985]
[1777967846687,56.85,80860.82,9.1,-0.01672,1e-05,2.48906]
[1777967851722,56.85,80852.4,9.1,-0.0168,1e-05,2.49889]
[1777967856757,56.85,80847.28,9.1,-0.01686,1e-05,2.50596]
[1777967861792,56.84,80833.92,9.1,-0.01702,1e-05,2.52562]
[1777967866828,56.84,80831.09,9.1,-0.01704,1e-05,2.52896]
[1777967871863,56.83,80829.16,9.1,-0.01706,1e-05,2.53088]
[1777967876897,56.82,80829.63,9.1,-0.01704,1e-05,2.52908]
[1777967881934,56.82,80829.56,9.1,-0.01704,1e-05,2.52811]
[1777967886981,56.81,80837.7,9.1,-0.01693,1e-05,2.51453]
[1777967892019,56.81,80840.88,9.1,-0.01688,1e-05,2.50872]
[1777967897050,56.8,80841.78,9.1,-0.01686,1e-05,2.50644]
[1777967902085,56.8,80841.04,9.1,-0.01687,1e-05,2.50666]
[1777967907193,56.8,80840.44,9.1,-0.01687,1e-05,2.50684]
[1777967913164,56.79,80840.08,9.1,-0.01685,1e-05,2.50375]
[1777967918199,56.78,80839.17,9.1,-0.01685,1e-05,2.50422]
[1777967923236,56.78,80839.93,9.1,-0.01683,1e-05,2.50215]
[1777967928269,56.78,80842.87,9.1,-0.01679,1e-05,2.49674]
[1777967933303,56.77,80849.28,9.1,-0.01671,1e-05,2.48611]
[1777967939346,56.77,80849.0,9.1,-0.0167,1e-05,2.48566]
[1777967944387,56.76,80849.17,9.1,-0.01669,1e-05,2.48468]
[1777967949416,56.76,80842.41,9.1,-0.01677,1e-05,2.49426]
[1777967954451,56.75,80841.02,9.1,-0.01678,1e-05,2.49559]
[1777967959485,56.75,80839.2,9.1,-0.0168,1e-05,2.49758]
[1777967964520,56.75,80837.72,9.1,-0.01681,1e-05,2.49904]
[1777967969556,56.74,80837.79,9.1,-0.0168,1e-05,2.49812]
[1777967972756,56.74,80836.61,9.1,-0.0168,1e-05,2.49725]
[1777967978618,56.74,80835.7,9.1,-0.0168,1e-05,2.49754]
[1777967983653,56.73,80846.28,9.1,-0.01667,1e-05,2.48048]
[1777967988873,56.73,80855.11,9.1,-0.01655,1e-05,2.46659]
[1777967993724,56.73,80871.93,9.1,-0.01635,1e-05,2.44069]
[1777967998758,56.72,80860.56,9.1,-0.01648,1e-05,2.45752]
[1777968000539,56.72,80851.99,9.1,-0.01658,1e-05,2.47042]
[1777968000072,56.72,80851.99,9.1,-0.01658,1e-05,2.47042]
[1777968012180,56.72,80851.99,9.1,-0.01658,1e-05,2.47042]
[1777968017940,56.72,80837.86,9.1,-0.01676,1e-05,2.49196]
[1777968021008,56.72,80834.41,9.1,-0.0168,1e-05,2.49725]
[1777968021111,56.72,80834.47,9.1,-0.0168,1e-05,2.49715]
[1777968026998,56.72,80842.65,9.1,-0.0167,1e-05,2.48464]
[1777968032038,56.72,80841.04,9.1,-0.0167,1e-05,2.48476]
[1777968037076,56.72,80839.12,9.1,-0.01673,1e-05,2.48769]
[1777968042110,56.72,80839.08,9.1,-0.01673,1e-05,2.48775]
[1777968044124,56.72,80860.08,9.1,-0.01647,1e-05,2.45582]
[1777968049160,56.72,80866.14,9.1,-0.0164,1e-05,2.44667]
[1777968054195,56.72,80868.52,9.1,-0.01637,1e-05,2.44308]
[1777968059229,56.72,80870.28,9.1,-0.01634,1e-05,2.43947]
[1777968064265,56.69,80866.56,9.1,-0.01635,1e-05,2.44028]
[1777968069300,56.67,80866.19,9.1,-0.01632,1e-05,2.43604]
[1777968074335,56.64,80866.95,9.1,-0.01627,1e-05,2.43014]
[1777968079370,56.62,80869.71,9.1,-0.0162,1e-05,2.42132]
[1777968084405,56.6,80870.45,9.1,-0.01615,1e-05,2.4156]
[1777968089441,56.57,80868.49,9.1,-0.01614,1e-05,2.41398]
[1777968094475,56.55,80869.19,9.1,-0.01608,1e-05,2.40611]
[1777968099512,56.52,80869.34,9.1,-0.01605,1e-05,2.40145]
[1777968104546,56.5,80869.0,9.1,-0.01602,1e-05,2.39755]
[1777968109582,56.48,80867.47,9.1,-0.016,1e-05,2.39546]
[1777968114617,56.46,80867.6,9.1,-0.01597,1e-05,2.39092]
[1777968119652,56.43,80868.87,9.1,-0.01591,1e-05,2.38389]
[1777968122403,56.42,80869.41,9.1,-0.01589,1e-05,2.38139]
[1777968127708,56.39,80869.92,9.1,-0.01585,1e-05,2.37561]
[1777968129059,56.39,80869.92,9.1,-0.01585,1e-05,2.37561]
[1777968134056,56.38,80869.51,9.1,-0.01583,1e-05,2.37291]
[1777968139366,56.35,80872.54,9.1,-0.01575,1e-05,2.36272]
[1777968144828,56.32,80872.49,9.1,-0.01571,1e-05,2.35801]
[1777968149864,56.3,80869.98,9.1,-0.01571,1e-05,2.35776]
[1777968154898,56.28,80870.23,9.1,-0.01566,1e-05,2.35122]
[1777968160267,56.26,80870.28,9.1,-0.01564,1e-05,2.34806]
[1777968165976,56.24,80869.99,9.1,-0.0156,1e-05,2.34316]
[1777968171012,56.22,80870.84,9.1,-0.01556,1e-05,2.33816]
[1777968176047,56.2,80870.04,9.1,-0.01554,1e-05,2.33564]
[1777968182090,56.17,80870.47,9.1,-0.0155,1e-05,2.33061]
[1777968189139,56.15,80870.2,9.1,-0.01546,1e-05,2.32596]
[1777968195181,56.12,80870.9,9.1,-0.01542,1e-05,2.32066]
[1777968200216,56.11,80869.74,9.1,-0.01541,1e-05,2.31886]
[1777968205251,56.09,80869.61,9.1,-0.01538,1e-05,2.31556]
[1777968210286,56.07,80869.49,9.1,-0.01536,1e-05,2.31228]
[1777968210398,56.07,80869.49,9.1,-0.01536,1e-05,2.31228]
[1777968211293,56.07,80870.16,9.1,-0.01534,1e-05,2.30927]
[1777968216328,56.08,80869.65,9.1,-0.01535,1e-05,2.31108]
[1777968221362,56.08,80869.16,9.1,-0.01537,1e-05,2.31284]
[1777968227933,56.09,80869.72,9.1,-0.01537,1e-05,2.31286]
[1777968233448,56.09,80865.35,9.1,-0.01543,1e-05,2.32082]
[1777968238482,56.1,80866.16,9.1,-0.01543,1e-05,2.32062]
[1777968244524,56.11,80866.01,9.1,-0.01544,1e-05,2.32201]
[1777968249559,56.11,80867.49,9.1,-0.01543,1e-05,2.32081]
[1777968254595,56.12,80869.56,9.1,-0.01541,1e-05,2.31876]
[1777968260637,56.12,80868.93,9.1,-0.01543,1e-05,2.32086]
[1777968265671,56.13,80868.18,9.1,-0.01544,1e-05,2.32293]
[1777968270707,56.13,80868.51,9.1,-0.01545,1e-05,2.32341]
[1777968275742,56.14,80869.81,9.1,-0.01543,1e-05,2.32023]
[1777968280794,56.14,80869.92,9.1,-0.01543,1e-05,2.32105]
[1777968285829,56.15,80869.77,9.1,-0.01544,1e-05,2.32223]
[1777968290864,56.15,80869.94,9.1,-0.01545,1e-05,2.32293]
[1777968296270,56.15,80869.91,9.1,-0.01545,1e-05,2.32316]
[1777968301941,56.16,80861.95,9.1,-0.01555,1e-05,2.33653]
[1777968306976,56.17,80860.72,9.1,-0.01557,1e-05,2.33911]
[1777968312011,56.17,80867.0,9.1,-0.01551,1e-05,2.33066]
[1777968317049,56.18,80867.53,9.1,-0.01551,1e-05,2.33075]
[1777968322084,56.18,80866.48,9.1,-0.01553,1e-05,2.33315]
[1777968327119,56.18,80865.91,9.1,-0.01554,1e-05,2.33485]
[1777968332154,56.19,80866.39,9.1,-0.01553,1e-05,2.33275]
[1777968337189,56.19,80870.84,9.1,-0.01548,1e-05,2.32714]
[1777968342224,56.2,80869.04,9.1,-0.01551,1e-05,2.3307]
[1777968347258,56.2,80869.85,9.1,-0.01551,1e-05,2.33043]
[1777968352294,56.21,80871.21,9.1,-0.0155,1e-05,2.32936]
[1777968357328,56.21,80874.15,9.1,-0.01547,1e-05,2.32599]
[1777968363371,56.22,80874.24,9.1,-0.01548,1e-05,2.32696]
[1777968368406,56.22,80872.59,9.1,-0.01551,1e-05,2.33025]
[1777968373441,56.23,80872.94,9.1,-0.01551,1e-05,2.33058]
[1777968378476,56.23,80872.9,9.1,-0.01552,1e-05,2.33146]
[1777968380959,56.23,80873.0,9.1,-0.01552,1e-05,2.33163]
[1777968380992,56.23,80873.0,9.1,-0.01552,1e-05,2.33163]
[1777968381497,56.24,80873.1,9.1,-0.01552,1e-05,2.33164]
[1777968387122,56.22,80873.07,9.1,-0.0155,1e-05,2.32947]
[1777968392573,56.19,80873.47,9.1,-0.01544,1e-05,2.32077]
[1777968397609,56.17,80872.43,9.1,-0.01542,1e-05,2.31868]
[1777968403442,56.16,80873.48,9.1,-0.01539,1e-05,2.31428]
[1777968403586,56.15,80874.2,9.1,-0.01537,1e-05,2.31181]
[1777968409562,56.13,80874.44,9.1,-0.01534,1e-05,2.30794]
[1777968414727,56.11,80874.67,9.1,-0.0153,1e-05,2.30343]
[1777968419762,56.09,80874.91,9.1,-0.01527,1e-05,2.29963]
[1777968424766,56.08,80874.57,9.1,-0.01525,1e-05,2.29739]
[1777968431847,56.05,80875.26,9.1,-0.01521,1e-05,2.29098]
[1777968436882,56.03,80875.65,9.1,-0.01517,1e-05,2.28709]
[1777968443933,56.01,80875.2,9.1,-0.01514,1e-05,2.28314]
[1777968448968,55.99,80873.6,9.1,-0.01514,1e-05,2.28221]
[1777968454003,55.97,80872.87,9.1,-0.01511,1e-05,2.2778]
[1777968459038,55.95,80874.66,9.1,-0.01506,1e-05,2.27204]
[1777968461459,55.95,80874.88,9.1,-0.01505,1e-05,2.2711]
[1777968467094,55.92,80873.36,9.1,-0.01503,1e-05,2.26838]
[1777968470770,55.91,80873.86,9.1,-0.01501,1e-05,2.26582]
[1777968476158,55.9,80875.26,9.1,-0.01497,1e-05,2.26018]
[1777968478094,55.89,80875.21,9.1,-0.01497,1e-05,2.25965]
[1777968483209,55.87,80874.98,9.1,-0.01494,1e-05,2.25641]
[1777968488244,55.86,80875.69,9.1,-0.01491,1e-05,2.25244]
[1777968493279,55.84,80877.11,9.1,-0.01487,1e-05,2.24749]
[1777968498314,55.83,80877.31,9.1,-0.01485,1e-05,2.24432]
[1777968504355,55.81,80877.05,9.1,-0.01482,1e-05,2.24128]
[1777968509391,55.79,80876.5,9.1,-0.01481,1e-05,2.23925]
[1777968514425,55.78,80877.59,9.1,-0.01476,1e-05,2.2327]
[1777968519461,55.76,80877.47,9.1,-0.01474,1e-05,2.23012]
[1777968524495,55.75,80877.14,9.1,-0.01472,1e-05,2.22787]
[1777968529531,55.73,80877.91,9.1,-0.0147,1e-05,2.22407]
[1777968534566,55.72,80877.79,9.1,-0.01468,1e-05,2.22158]
[1777968542622,55.7,80877.85,9.1,-0.01464,1e-05,2.21728]
[1777968549670,55.68,80878.52,9.1,-0.01461,1e-05,2.21272]
[1777968554706,55.66,80880.7,9.1,-0.01456,1e-05,2.20711]
[1777968559740,55.65,80881.72,9.1,-0.01453,1e-05,2.2032]
[1777968564776,55.64,80880.18,9.1,-0.01453,1e-05,2.20296]
[1777968569811,55.62,80880.82,9.1,-0.01451,1e-05,2.19964]
[1777968574845,55.61,80878.59,9.1,-0.0145,1e-05,2.19823]
[1777968579881,55.6,80877.96,9.1,-0.01449,1e-05,2.19673]
[1777968584916,55.59,80876.99,9.1,-0.01448,1e-05,2.19573]
[1777968589950,55.55,80877.74,9.1,-0.01442,1e-05,2.18817]
[1777968594986,55.54,80877.24,9.1,-0.01441,1e-05,2.18662]
[1777968600025,55.53,80877.44,9.1,-0.01439,1e-05,2.18411]
[1777968601051,55.53,80877.44,9.1,-0.01439,1e-05,2.18411]
[1777968607073,55.51,80877.77,9.1,-0.01436,1e-05,2.18058]
[1777968613115,55.5,80877.52,9.1,-0.01435,1e-05,2.17837]
[1777968618151,55.48,80877.09,9.1,-0.01434,1e-05,2.17686]
[1777968626207,55.41,80876.82,9.1,-0.01423,1e-05,2.16309]
[1777968631242,55.4,80876.91,9.1,-0.0142,1e-05,2.15887]
[1777968637284,55.38,80876.79,9.1,-0.01418,1e-05,2.15639]
[1777968642319,55.37,80870.76,9.1,-0.01423,1e-05,2.16296]
[1777968647353,55.36,80871.55,9.1,-0.01421,1e-05,2.15993]
[1777968652389,55.35,80870.45,9.1,-0.01421,1e-05,2.15956]
[1777968657424,55.34,80869.99,9.1,-0.0142,1e-05,2.15827]
[1777968662459,55.33,80869.36,9.1,-0.01419,1e-05,2.15723]
[1777968667494,55.32,80874.57,9.1,-0.01412,1e-05,2.14805]
[1777968672529,55.31,80874.93,9.1,-0.0141,1e-05,2.1457]
[1777968677563,55.3,80874.94,9.1,-0.01409,1e-05,2.14384]
[1777968682599,55.29,80872.34,9.1,-0.0141,1e-05,2.14563]
[1777968687633,55.28,80874.58,9.1,-0.01406,1e-05,2.14064]
[1777968693677,55.27,80873.75,9.1,-0.01404,1e-05,2.13745]
[1777968698712,55.26,80873.23,9.1,-0.01403,1e-05,2.13635]
[1777968703465,55.25,80873.5,9.1,-0.01402,1e-05,2.13451]
[1777968703603,55.25,80873.5,9.1,-0.01402,1e-05,2.13451]
[1777968704003,55.25,80873.5,9.1,-0.01402,1e-05,2.13415]
[1777968704077,55.25,80873.5,9.1,-0.01402,1e-05,2.13415]
[1777968713817,55.23,80873.76,9.1,-0.01399,1e-05,2.13019]
[1777968718851,55.22,80871.24,9.1,-0.014,1e-05,2.13191]
[1777968723886,55.21,80871.51,9.1,-0.01398,1e-05,2.12974]
[1777968728923,55.2,80870.1,9.1,-0.01399,1e-05,2.12993]
[1777968733957,55.19,80874.51,9.1,-0.01392,1e-05,2.12205]
[1777968738993,55.18,80873.87,9.1,-0.01392,1e-05,2.12123]
[1777968744028,55.17,80873.64,9.1,-0.01391,1e-05,2.11985]
[1777968749063,55.16,80873.94,9.1,-0.01389,1e-05,2.11775]
[1777968754097,55.15,80874.51,9.1,-0.01386,1e-05,2.11318]
[1777968759133,55.14,80874.48,9.1,-0.01385,1e-05,2.1116]
[1777968764167,55.13,80874.68,9.1,-0.01383,1e-05,2.10971]
[1777968769203,55.13,80874.59,9.1,-0.01382,1e-05,2.10825]
[1777968773070,55.12,80874.63,9.1,-0.01382,1e-05,2.10787]
[1777968778265,55.11,80874.65,9.1,-0.0138,1e-05,2.10534]
[1777968783301,55.1,80876.98,9.1,-0.01376,1e-05,2.10058]
[1777968788336,55.09,80876.95,9.1,-0.01375,1e-05,2.09913]
[1777968793370,55.09,80877.38,9.1,-0.01374,1e-05,2.09706]
[1777968798406,55.08,80876.73,9.1,-0.01373,1e-05,2.09652]
[1777968803441,55.07,80877.0,9.1,-0.01372,1e-05,2.09446]
[1777968809483,55.06,80877.47,9.1,-0.0137,1e-05,2.09219]
[1777968814518,55.05,80879.74,9.1,-0.01365,1e-05,2.08565]
[1777968819553,55.04,80878.57,9.1,-0.01366,1e-05,2.08599]
[1777968824588,55.04,80879.94,9.1,-0.01363,1e-05,2.08285]
[1777968829623,55.03,80879.63,9.1,-0.01363,1e-05,2.08205]
[1777968834659,55.02,80878.93,9.1,-0.01362,1e-05,2.08179]
[1777968839696,55.02,80879.39,9.1,-0.01361,1e-05,2.07995]
[1777968844731,55.01,80879.71,9.1,-0.0136,1e-05,2.07832]
[1777968849765,55.0,80879.76,9.1,-0.01359,1e-05,2.07708]
[1777968850014,55.0,80879.76,9.1,-0.01359,1e-05,2.07708]
[1777968855808,55.0,80879.25,9.1,-0.01358,1e-05,2.07639]
[1777968860843,54.99,80879.44,9.1,-0.01357,1e-05,2.07499]
[1777968865877,54.98,80878.84,9.1,-0.01357,1e-05,2.07469]
[1777968873934,54.97,80879.36,9.1,-0.01354,1e-05,2.07011]
[1777968878969,54.97,80879.31,9.1,-0.01353,1e-05,2.06912]
[1777968884007,54.96,80879.54,9.1,-0.01352,1e-05,2.06775]
[1777968889040,54.96,80879.05,9.1,-0.01352,1e-05,2.06737]
[1777968892968,54.95,80879.5,9.1,-0.01351,1e-05,2.06635]
[1777968895683,54.95,80879.53,9.1,-0.0135,1e-05,2.06569]
[1777968896314,54.95,80879.53,9.1,-0.0135,1e-05,2.06528]
[1777968896405,54.95,80863.77,9.1,-0.01367,1e-05,2.08691]
[1777968902115,54.94,80856.58,9.1,-0.01373,1e-05,2.09557]
[1777968907492,54.94,80870.11,9.1,-0.01358,1e-05,2.07567]
[1777968914219,54.93,80873.01,9.1,-0.01354,1e-05,2.06993]
[1777968919676,54.92,80870.42,9.1,-0.01356,1e-05,2.07262]
[1777968921644,54.91,80869.83,9.1,-0.01355,1e-05,2.07097]
[1777968927310,54.83,80868.98,9.1,-0.01344,1e-05,2.05757]
[1777968932345,54.77,80869.23,9.1,-0.01336,1e-05,2.04579]
[1777968937380,54.73,80868.83,9.1,-0.0133,1e-05,2.03801]
[1777968942415,54.69,80869.26,9.1,-0.01324,1e-05,2.02991]
[1777968947450,54.65,80867.72,9.1,-0.0132,1e-05,2.02514]
[1777968952485,54.61,80866.79,9.1,-0.01316,1e-05,2.02002]
[1777968955025,54.61,80869.23,9.1,-0.01313,1e-05,2.01546]
[1777968960541,54.6,80869.61,9.1,-0.01312,1e-05,2.01415]
[1777968965576,54.57,80872.5,9.1,-0.01305,1e-05,2.00501]
[1777968970611,54.55,80872.4,9.1,-0.01302,1e-05,2.00058]
[1777968975646,54.53,80862.25,9.1,-0.01311,1e-05,2.01214]
[1777968980681,54.53,80861.2,9.1,-0.01311,1e-05,2.01302]
[1777968985717,54.53,80861.49,9.1,-0.01311,1e-05,2.01209]
[1777968989588,54.53,80861.14,9.1,-0.01311,1e-05,2.01225]
[1777968993192,54.52,80861.24,9.1,-0.01309,1e-05,2.00964]
[1777968998810,54.52,80861.88,9.1,-0.01308,1e-05,2.00819]
[1777969004050,54.52,80861.38,9.1,-0.01308,1e-05,2.00867]
[1777969004112,54.52,80861.38,9.1,-0.01308,1e-05,2.00867]
[1777969004183,54.52,80861.38,9.1,-0.01308,1e-05,2.00837]
[1777969004549,54.52,80861.38,9.1,-0.01308,1e-05,2.00837]
[1777969013915,54.51,80848.9,9.1,-0.0132,1e-05,2.02428]
[1777969018951,54.5,80850.5,9.1,-0.01317,1e-05,2.02042]
[1777969023992,54.5,80852.68,9.1,-0.01315,1e-05,2.01692]
[1777969029031,54.5,80849.89,9.1,-0.01317,1e-05,2.02016]
[1777969034066,54.49,80850.5,9.1,-0.01316,1e-05,2.01879]
[1777969039101,54.49,80850.75,9.1,-0.01315,1e-05,2.01793]
[1777969042939,54.49,80850.89,9.1,-0.01315,1e-05,2.01744]
[1777969048164,54.49,80849.1,9.1,-0.01316,1e-05,2.01926]
[1777969054206,54.48,80851.86,9.1,-0.01312,1e-05,2.01286]
[1777969059241,54.48,80849.35,9.1,-0.01314,1e-05,2.01582]
[1777969065764,54.48,80849.61,9.1,-0.01314,1e-05,2.01509]
[1777969071327,54.47,80847.26,9.1,-0.01315,1e-05,2.01752]
[1777969072432,54.47,80847.26,9.1,-0.01315,1e-05,2.01752]
[1777969078376,54.47,80846.91,9.1,-0.01315,1e-05,2.01732]
[1777969083412,54.47,80841.08,9.1,-0.01321,1e-05,2.0247]
[1777969087998,54.47,80839.91,9.1,-0.01322,1e-05,2.02597]
[1777969093481,54.42,80820.35,9.1,-0.01337,1e-05,2.04502]
[1777969098517,54.4,80824.98,9.1,-0.01328,1e-05,2.03372]
[1777969099812,54.4,80824.98,9.1,-0.01328,1e-05,2.03372]
[1777969100018,54.4,80824.98,9.1,-0.01328,1e-05,2.03372]
[1777969101514,54.39,80829.9,9.1,-0.01323,1e-05,2.02677]
[1777969102019,54.39,80829.9,9.1,-0.01323,1e-05,2.02677]
[1777969102515,54.39,80830.75,9.1,-0.01322,1e-05,2.0254]
[1777969102793,54.39,80830.75,9.1,-0.01322,1e-05,2.0254]
[1777969108587,54.39,80826.22,9.1,-0.01326,1e-05,2.03092]
[1777969113622,54.39,80825.91,9.1,-0.01325,1e-05,2.0287]
[1777969116853,54.39,80825.21,9.1,-0.01325,1e-05,2.02944]
[1777969122685,54.38,80824.33,9.1,-0.01325,1e-05,2.02986]
[1777969127719,54.38,80824.34,9.1,-0.01325,1e-05,2.02928]
[1777969132899,54.38,80824.49,9.1,-0.01325,1e-05,2.02874]
[1777969135564,54.37,80824.28,9.1,-0.01325,1e-05,2.0287]
[1777969136073,54.37,80824.28,9.1,-0.01325,1e-05,2.0287]
[1777969137792,54.37,80847.56,9.1,-0.013,1e-05,1.99675]
[1777969142827,54.37,80848.76,9.1,-0.01298,1e-05,1.99429]
[1777969147862,54.37,80847.64,9.1,-0.01299,1e-05,1.99557]
[1777969150905,54.37,80847.36,9.1,-0.01299,1e-05,1.99585]
[1777969156926,54.36,80843.49,9.1,-0.01303,1e-05,2.00071]
[1777969161961,54.36,80845.26,9.1,-0.01301,1e-05,1.99807]
[1777969166996,54.36,80860.19,9.1,-0.01286,1e-05,1.97785]
[1777969173038,54.36,80860.12,9.1,-0.01284,1e-05,1.97585]
[1777969178073,54.36,80859.79,9.1,-0.01285,1e-05,1.97623]
[1777969183108,54.36,80859.95,9.1,-0.01284,1e-05,1.97595]
[1777969188143,54.36,80854.33,9.1,-0.0129,1e-05,1.98335]
[1777969193178,54.36,80854.73,9.1,-0.0129,1e-05,1.98267]
[1777969198214,54.36,80852.53,9.1,-0.01292,1e-05,1.98548]
[1777969203258,54.36,80852.26,9.1,-0.01292,1e-05,1.98566]
[1777969208618,54.36,80855.85,9.1,-0.01288,1e-05,1.98074]
[1777969214336,54.35,80857.62,9.1,-0.01285,1e-05,1.97735]
[1777969219371,54.35,80858.22,9.1,-0.01285,1e-05,1.97645]
[1777969224405,54.35,80857.4,9.1,-0.01285,1e-05,1.97686]
[1777969231455,54.34,80858.94,9.1,-0.01281,1e-05,1.97167]
[1777969236495,54.34,80859.08,9.1,-0.01281,1e-05,1.9711]
[1777969241524,54.34,80860.48,9.1,-0.0128,1e-05,1.96919]
[1777969246559,54.34,80847.65,9.1,-0.01293,1e-05,1.98628]
[1777969251594,54.33,80842.74,9.1,-0.01297,1e-05,1.99165]
[1777969256630,54.32,80838.64,9.1,-0.013,1e-05,1.99558]
[1777969261665,54.32,80836.27,9.1,-0.01302,1e-05,1.9985]
[1777969266699,54.32,80834.16,9.1,-0.01304,1e-05,2.00107]
[1777969271734,54.32,80846.04,9.1,-0.01292,1e-05,1.98486]
[1777969277186,54.32,80842.76,9.1,-0.01295,1e-05,1.98912]
[1777969282813,54.31,80834.93,9.1,-0.01303,1e-05,1.99931]
[1777969287847,54.31,80835.73,9.1,-0.01302,1e-05,1.99793]
[1777969292882,54.31,80835.53,9.1,-0.013,1e-05,1.99586]
[1777969297917,54.31,80834.52,9.1,-0.01301,1e-05,1.99694]
[1777969302952,54.31,80834.36,9.1,-0.01301,1e-05,1.99686]
[1777969304173,54.31,80834.36,9.1,-0.01301,1e-05,1.99686]
[1777969304214,54.31,80834.36,9.1,-0.01301,1e-05,1.99686]
[1777969304241,54.31,80834.36,9.1,-0.01301,1e-05,1.99686]
[1777969304570,54.31,80834.27,9.1,-0.01301,1e-05,1.99686]
[1777969305088,54.31,80834.27,9.1,-0.01301,1e-05,1.99686]
[1777969315037,54.3,80835.5,9.1,-0.01299,1e-05,1.9945]
[1777969320072,54.3,80835.6,9.1,-0.01299,1e-05,1.99406]
[1777969321236,54.3,80835.6,9.1,-0.01299,1e-05,1.99406]
[1777969327121,54.3,80846.89,9.1,-0.01287,1e-05,1.97802]
[1777969329675,54.29,80848.78,9.1,-0.01284,1e-05,1.97483]
[1777969333175,54.29,80849.07,9.1,-0.01284,1e-05,1.97413]
[1777969339204,54.29,80850.62,9.1,-0.01282,1e-05,1.97191]
[1777969346254,54.29,80854.69,9.1,-0.01278,1e-05,1.96636]
[1777969347799,54.29,80858.93,9.1,-0.01273,1e-05,1.96071]
[1777969348234,54.29,80858.93,9.1,-0.01273,1e-05,1.96071]
[1777969349983,54.29,80866.23,9.1,-0.01266,1e-05,1.95104]
[1777969350495,54.29,80866.23,9.1,-0.01266,1e-05,1.95104]
[1777969356324,54.29,80871.66,9.1,-0.0126,1e-05,1.94205]
[1777969361358,54.29,80871.01,9.1,-0.0126,1e-05,1.94306]
[1777969366394,54.29,80867.83,9.1,-0.01264,1e-05,1.94738]
[1777969371304,54.29,80870.05,9.1,-0.01261,1e-05,1.94453]
[1777969376464,54.29,80867.79,9.1,-0.01264,1e-05,1.94768]
[1777969381499,54.29,80866.15,9.1,-0.01266,1e-05,1.94993]
[1777969386534,54.29,80858.2,9.1,-0.01274,1e-05,1.96049]
[1777969391568,54.29,80856.55,9.1,-0.01275,1e-05,1.96266]
[1777969396604,54.29,80855.75,9.1,-0.01276,1e-05,1.9637]
[1777969401640,54.29,80856.98,9.1,-0.01275,1e-05,1.96205]
[1777969406674,54.29,80856.73,9.1,-0.01275,1e-05,1.96238]
[1777969411710,54.29,80862.93,9.1,-0.01268,1e-05,1.95217]
[1777969417751,54.29,80862.08,9.1,-0.01268,1e-05,1.95339]
[1777969421196,54.29,80862.19,9.1,-0.01268,1e-05,1.95326]
[1777969426815,54.3,80863.41,9.1,-0.01267,1e-05,1.95178]
[1777969431851,54.3,80863.86,9.1,-0.01267,1e-05,1.95127]
[1777969437893,54.3,80864.39,9.1,-0.01267,1e-05,1.95133]
[1777969442928,54.3,80865.29,9.1,-0.01266,1e-05,1.95067]
[1777969448190,54.3,80867.12,9.1,-0.01265,1e-05,1.94832]
[1777969448755,54.3,80867.75,9.1,-0.01264,1e-05,1.94753]
[1777969449968,54.3,80873.48,9.1,-0.01258,1e-05,1.93996]
[1777969455012,54.3,80871.58,9.1,-0.0126,1e-05,1.94264]
[1777969460047,54.31,80871.55,9.1,-0.0126,1e-05,1.94283]
[1777969465082,54.31,80870.49,9.1,-0.01262,1e-05,1.94438]
[1777969470397,54.31,80870.84,9.1,-0.01261,1e-05,1.94403]
[1777969476159,54.31,80871.2,9.1,-0.0126,1e-05,1.94178]
[1777969481194,54.31,80869.23,9.1,-0.01262,1e-05,1.94453]
[1777969486228,54.31,80870.17,9.1,-0.01261,1e-05,1.94343]
[1777969491268,54.31,80870.42,9.1,-0.01261,1e-05,1.94324]
[1777969497310,54.31,80869.95,9.1,-0.01262,1e-05,1.944]
[1777969502349,54.31,80870.34,9.1,-0.01261,1e-05,1.9436]
[1777969507384,54.31,80870.58,9.1,-0.01261,1e-05,1.94339]
[1777969515440,54.31,80870.01,9.1,-0.01262,1e-05,1.9443]
[1777969520475,54.31,80870.78,9.1,-0.01261,1e-05,1.94337]
[1777969525510,54.32,80870.83,9.1,-0.01261,1e-05,1.94339]
[1777969530545,54.32,80870.52,9.1,-0.01261,1e-05,1.94388]
[1777969535580,54.32,80870.28,9.1,-0.0126,1e-05,1.94227]
[1777969540615,54.32,80870.09,9.1,-0.01261,1e-05,1.94262]
[1777969545651,54.32,80870.43,9.1,-0.0126,1e-05,1.94226]
[1777969550686,54.32,80872.21,9.1,-0.01259,1e-05,1.94]
[1777969555721,54.32,80872.32,9.1,-0.01259,1e-05,1.93998]
[1777969560756,54.32,80872.01,9.1,-0.01259,1e-05,1.94049]
[1777969565791,54.32,80871.75,9.1,-0.01259,1e-05,1.94093]
[1777969570826,54.32,80866.18,9.1,-0.01265,1e-05,1.94835]
[1777969575861,54.32,80866.63,9.1,-0.01265,1e-05,1.94779]
[1777969580896,54.32,80866.68,9.1,-0.01265,1e-05,1.94776]
[1777969585445,54.32,80866.81,9.1,-0.01265,1e-05,1.94762]
[1777969590966,54.32,80870.2,9.1,-0.01261,1e-05,1.94323]
[1777969596001,54.32,80870.22,9.1,-0.0126,1e-05,1.94128]
[1777969601036,54.32,80870.3,9.1,-0.0126,1e-05,1.94129]
[1777969604272,54.32,80870.3,9.1,-0.0126,1e-05,1.94133]
[1777969604800,54.32,80870.31,9.1,-0.0126,1e-05,1.94137]
[1777969605099,54.32,80870.31,9.1,-0.0126,1e-05,1.94137]
[1777969605553,54.32,80870.31,9.1,-0.0126,1e-05,1.94137]
[1777969612113,54.32,80869.93,9.1,-0.01261,1e-05,1.94205]
[1777969617404,54.32,80870.06,9.1,-0.01261,1e-05,1.94198]
[1777969623189,54.33,80869.68,9.1,-0.01261,1e-05,1.94267]
[1777969628225,54.33,80866.12,9.1,-0.01265,1e-05,1.9475]
[1777969633260,54.33,80863.82,9.1,-0.01267,1e-05,1.95063]
[1777969639304,54.33,80867.44,9.1,-0.01264,1e-05,1.94593]
[1777969644339,54.33,80864.96,9.1,-0.01266,1e-05,1.9493]
[1777969649375,54.33,80862.67,9.1,-0.01268,1e-05,1.95237]
[1777969654410,54.33,80856.41,9.1,-0.01274,1e-05,1.95864]
[1777969658437,54.33,80841.25,9.1,-0.01289,1e-05,1.9788]
[1777969663472,54.33,80841.09,9.1,-0.01289,1e-05,1.97882]
[1777969668508,54.33,80841.07,9.1,-0.01289,1e-05,1.97866]
[1777969673543,54.32,80842.56,9.1,-0.01287,1e-05,1.9765]
[1777969676564,54.32,80858.54,9.1,-0.01271,1e-05,1.95516]
[1777969681598,54.32,80859.63,9.1,-0.0127,1e-05,1.95378]
[1777969686635,54.32,80858.21,9.1,-0.01271,1e-05,1.95573]
[1777969691670,54.32,80858.35,9.1,-0.01271,1e-05,1.95559]
[1777969696704,54.33,80858.75,9.1,-0.01271,1e-05,1.95511]
[1777969701740,54.33,80858.03,9.1,-0.01272,1e-05,1.95611]
[1777969706775,54.33,80859.61,9.1,-0.0127,1e-05,1.95406]
[1777969711810,54.33,80858.23,9.1,-0.0127,1e-05,1.95392]
[1777969716845,54.33,80857.94,9.1,-0.01271,1e-05,1.95436]
[1777969721880,54.33,80855.6,9.1,-0.01273,1e-05,1.95751]
[1777969726915,54.33,80855.5,9.1,-0.01273,1e-05,1.95767]
[1777969732957,54.33,80855.54,9.1,-0.01273,1e-05,1.95765]
[1777969737992,54.33,80856.32,9.1,-0.01272,1e-05,1.95665]
[1777969741769,54.33,80856.04,9.1,-0.01273,1e-05,1.95704]
[1777969745708,54.33,80847.14,9.1,-0.01282,1e-05,1.96887]
[1777969748291,54.33,80840.37,9.1,-0.01289,1e-05,1.97784]
[1777969751862,54.33,80838.3,9.1,-0.01291,1e-05,1.98055]
[1777969757125,54.32,80836.49,9.1,-0.01292,1e-05,1.98271]
[1777969762160,54.32,80834.2,9.1,-0.01294,1e-05,1.98557]
[1777969767196,54.32,80837.28,9.1,-0.01291,1e-05,1.98124]
[1777969772232,54.32,80833.99,9.1,-0.01293,1e-05,1.98343]
[1777969777267,54.32,80828.87,9.1,-0.01298,1e-05,1.9901]
[1777969782301,54.32,80829.49,9.1,-0.01297,1e-05,1.98903]
[1777969787337,54.32,80837.34,9.1,-0.01289,1e-05,1.97828]
[1777969792371,54.32,80837.16,9.1,-0.01289,1e-05,1.97839]
[1777969797407,54.32,80836.12,9.1,-0.0129,1e-05,1.97966]
[1777969802442,54.32,80846.26,9.1,-0.0128,1e-05,1.96601]
[1777969806847,54.32,80843.9,9.4,-0.01282,1e-05,1.96916]
[1777969807820,54.32,80850.14,9.4,-0.01276,1e-05,1.96085]
[1777969807919,54.32,80855.8,9.4,-0.0127,1e-05,1.95335]
[1777969812351,54.31,80859.13,9.4,-0.01265,1e-05,1.94727]
[1777969812515,54.3,80859.06,9.4,-0.01265,1e-05,1.94626]
[1777969817549,54.3,80859.49,9.4,-0.01264,1e-05,1.94585]
[1777969822585,54.3,80860.85,9.4,-0.01263,1e-05,1.94419]
[1777969823544,54.3,80860.85,9.4,-0.01263,1e-05,1.94419]
[1777969829013,54.3,80858.23,9.4,-0.01266,1e-05,1.94781]
[1777969834669,54.3,80858.54,9.4,-0.01264,1e-05,1.94552]
[1777969839703,54.3,80859.61,9.4,-0.01263,1e-05,1.94425]
[1777969844739,54.31,80859.78,9.4,-0.01263,1e-05,1.94419]
[1777969849775,54.31,80859.57,9.4,-0.01264,1e-05,1.94463]
[1777969854810,54.31,80860.2,9.4,-0.01263,1e-05,1.94396]
[1777969859845,54.31,80859.71,9.4,-0.01264,1e-05,1.94478]
[1777969864880,54.31,80860.75,9.4,-0.01263,1e-05,1.94359]
[1777969869915,54.31,80861.01,9.4,-0.01263,1e-05,1.94342]
[1777969874950,54.31,80861.01,9.4,-0.01263,1e-05,1.94361]
[1777969879985,54.31,80860.69,9.4,-0.01263,1e-05,1.94421]
[1777969885020,54.31,80860.7,9.4,-0.01263,1e-05,1.94437]
[1777969892070,54.31,80860.69,9.4,-0.01262,1e-05,1.94262]
[1777969900125,54.32,80859.56,9.4,-0.01264,1e-05,1.94439]
[1777969904837,54.32,80860.95,9.5,-0.01262,1e-05,1.94266]
[1777969905294,54.32,80860.22,9.5,-0.01263,1e-05,1.94371]
[1777969905596,54.32,80860.22,9.5,-0.01263,1e-05,1.94371]
[1777969905684,54.32,80860.22,9.5,-0.01263,1e-05,1.94371]
[1777969911230,54.32,80860.01,9.5,-0.01264,1e-05,1.94409]
[1777969912304,54.32,80859.99,9.5,-0.01264,1e-05,1.94423]
[1777969912405,54.32,80859.99,9.5,-0.01264,1e-05,1.94423]
[1777969913250,54.32,80859.73,9.5,-0.01264,1e-05,1.94461]
[1777969918251,54.32,80843.94,9.5,-0.0128,1e-05,1.96575]
[1777969923286,54.32,80845.32,9.5,-0.01279,1e-05,1.96392]
[1777969928321,54.32,80845.84,9.5,-0.01278,1e-05,1.96325]
[1777969933355,54.32,80854.73,9.5,-0.01269,1e-05,1.9515]
[1777969938390,54.32,80853.56,9.5,-0.01271,1e-05,1.95322]
[1777969943426,54.32,80849.34,9.5,-0.01275,1e-05,1.95896]
[1777969948461,54.32,80845.51,9.5,-0.01279,1e-05,1.96414]
[1777969953496,54.32,80842.7,9.5,-0.01281,1e-05,1.96592]
[1777969958531,54.32,80841.36,9.5,-0.01282,1e-05,1.96777]
[1777969963568,54.32,80841.12,9.5,-0.01282,1e-05,1.96814]
[1777969968601,54.32,80840.34,9.5,-0.01283,1e-05,1.96924]
[1777969973638,54.32,80838.21,9.5,-0.01285,1e-05,1.97214]
[1777969975767,54.32,80838.47,9.5,-0.01285,1e-05,1.9718]
[1777969975769,54.32,80838.47,9.8,-0.01285,1e-05,1.9718]
[1777969981695,54.32,80837.84,9.8,-0.01286,1e-05,1.97274]
[1777969986653,54.33,80836.93,10.1,-0.01287,1e-05,1.974]
[1777969991767,54.33,80829.76,10.1,-0.01294,1e-05,1.98363]
[1777969998815,54.32,80829.02,10.1,-0.01295,1e-05,1.98452]
[1777970003850,54.32,80826.56,10.1,-0.01297,1e-05,1.9877]
[1777970008886,54.32,80823.67,10.1,-0.01299,1e-05,1.99016]
[1777970014928,54.31,80822.74,10.1,-0.01298,1e-05,1.98879]
[1777970019963,54.31,80814.3,10.1,-0.01307,1e-05,1.99962]
[1777970024998,54.29,80808.37,10.1,-0.0131,1e-05,2.00426]
[1777970030033,54.29,80804.47,10.1,-0.01314,1e-05,2.00858]
[1777970035069,54.27,80796.2,10.1,-0.0132,1e-05,2.0167]
[1777970040105,54.27,80795.29,10.1,-0.01321,1e-05,2.01749]
[1777970045140,54.26,80792.46,10.1,-0.01323,1e-05,2.02085]
[1777970048276,54.25,80803.16,10.1,-0.0131,1e-05,2.00346]
[1777970048283,54.25,80803.16,10.4,-0.0131,1e-05,2.00346]
[1777970054203,54.25,80820.48,10.4,-0.01292,1e-05,1.98009]
[1777970054854,54.25,80820.48,10.4,-0.01292,1e-05,1.98009]
[1777970055210,54.25,80824.23,10.4,-0.01288,1e-05,1.97505]
[1777970060245,54.23,80820.02,10.4,-0.0129,1e-05,1.97763]
[1777970065282,54.21,80820.47,10.4,-0.01287,1e-05,1.97396]
[1777970070317,54.2,80823.33,10.4,-0.01282,1e-05,1.9671]
[1777970075351,54.18,80821.62,10.4,-0.0128,1e-05,1.96437]
[1777970080386,54.16,80822.34,10.4,-0.01277,1e-05,1.96046]
[1777970085421,54.15,80825.98,10.4,-0.01271,1e-05,1.95273]
[1777970090459,54.13,80831.33,10.4,-0.01264,1e-05,1.94284]
[1777970095494,54.11,80826.36,10.4,-0.01267,1e-05,1.94666]
[1777970100529,54.1,80828.84,10.4,-0.01262,1e-05,1.94064]
[1777970105564,54.08,80828.46,10.4,-0.01261,1e-05,1.93844]
[1777970111606,54.07,80828.35,10.4,-0.01258,1e-05,1.93536]
[1777970116641,54.05,80831.68,10.4,-0.01253,1e-05,1.92831]
[1777970121675,54.04,80831.91,10.4,-0.01251,1e-05,1.92542]
[1777970125687,54.03,80835.22,10.7,-0.01246,1e-05,1.91951]
[1777970127425,54.02,80837.82,10.7,-0.01243,1e-05,1.91508]
[1777970127718,54.02,80839.82,10.7,-0.01241,1e-05,1.91195]
[1777970132753,54.02,80841.68,10.7,-0.01237,1e-05,1.90751]
[1777970137413,54.02,80847.68,10.7,-0.01231,1e-05,1.89967]
[1777970141225,54.02,80847.84,10.7,-0.01231,1e-05,1.89968]
[1777970145387,54.02,80847.89,10.7,-0.01232,1e-05,1.90005]
[1777970146115,54.02,80847.89,10.7,-0.01232,1e-05,1.90005]
[1777970152900,54.03,80849.5,10.7,-0.01231,1e-05,1.89893]
[1777970153957,54.03,80849.5,10.7,-0.01231,1e-05,1.89893]
[1777970154511,54.03,80849.5,10.7,-0.01231,1e-05,1.89904]
[1777970159952,54.03,80851.52,10.7,-0.01229,1e-05,1.89706]
[1777970161119,54.03,80851.52,10.7,-0.01229,1e-05,1.89706]
[1777970162375,54.03,80854.18,10.7,-0.01227,1e-05,1.89371]
[1777970168009,54.04,80853.1,10.7,-0.01228,1e-05,1.8958]
[1777970173044,54.04,80851.66,10.7,-0.0123,1e-05,1.89824]
[1777970178078,54.04,80851.71,10.7,-0.01231,1e-05,1.8987]
[1777970183113,54.05,80852.23,10.7,-0.01231,1e-05,1.89855]
[1777970188149,54.05,80851.97,10.7,-0.01231,1e-05,1.8994]
[1777970190545,54.05,80848.66,10.7,-0.01235,1e-05,1.90393]
[1777970191170,54.05,80843.41,10.7,-0.01239,1e-05,1.90887]
[1777970195412,54.05,80831.69,10.7,-0.01251,1e-05,1.92446]
[1777970202248,54.05,80823.57,10.7,-0.01259,1e-05,1.93515]
[1777970205333,54.05,80823.27,10.7,-0.01259,1e-05,1.93553]
[1777970205369,54.05,80823.27,10.7,-0.01259,1e-05,1.93553]
[1777970205705,54.05,80823.31,10.7,-0.01259,1e-05,1.93547]
[1777970206252,54.05,80823.31,10.7,-0.01259,1e-05,1.93547]
[1777970212318,54.05,80822.29,10.7,-0.0126,1e-05,1.93679]
[1777970217353,54.05,80820.64,10.7,-0.01262,1e-05,1.93893]
[1777970222388,54.05,80820.73,10.7,-0.01262,1e-05,1.93877]
[1777970227422,54.05,80815.57,10.7,-0.01267,1e-05,1.94557]
[1777970232458,54.05,80816.47,10.7,-0.01266,1e-05,1.94426]
[1777970237493,54.05,80815.36,10.7,-0.01267,1e-05,1.94562]
[1777970242528,54.05,80804.91,10.7,-0.01277,1e-05,1.95937]
[1777970247537,54.05,80804.21,10.7,-0.01278,1e-05,1.96011]
[1777970252597,54.04,80803.02,10.7,-0.01278,1e-05,1.95937]
[1777970257777,54.04,80800.31,10.7,-0.0128,1e-05,1.96284]
[1777970263674,54.04,80794.09,10.7,-0.01286,1e-05,1.97072]
[1777970268709,54.04,80793.56,10.7,-0.01287,1e-05,1.97109]
[1777970273745,54.04,80797.34,10.7,-0.01283,1e-05,1.96572]
[1777970278780,54.04,80796.07,10.7,-0.01284,1e-05,1.96715]
[1777970283815,54.03,80795.41,10.7,-0.01284,1e-05,1.96775]
[1777970288849,54.03,80779.7,10.7,-0.013,1e-05,1.98865]
[1777970293885,54.03,80775.8,10.7,-0.01303,1e-05,1.99262]
[1777970298919,54.0,80775.36,10.7,-0.01301,1e-05,1.98914]
[1777970299495,54.0,80775.36,10.7,-0.01301,1e-05,1.98914]
[1777970304962,53.96,80774.91,10.7,-0.01295,1e-05,1.9814]
[1777970310050,53.87,80775.74,10.7,-0.01282,1e-05,1.96409]
[1777970316039,53.86,80778.28,10.7,-0.01277,1e-05,1.95797]
[1777970321074,53.86,80774.78,10.7,-0.01281,1e-05,1.96251]
[1777970326109,53.86,80777.85,10.7,-0.01277,1e-05,1.95818]
[1777970331145,53.86,80780.1,10.7,-0.01275,1e-05,1.95504]
[1777970336180,53.86,80779.75,10.7,-0.01275,1e-05,1.95539]
[1777970341215,53.86,80778.89,10.7,-0.01276,1e-05,1.95643]
[1777970346249,53.86,80778.92,10.7,-0.01276,1e-05,1.95628]
[1777970351285,53.86,80779.12,10.7,-0.01276,1e-05,1.9559]
[1777970356320,53.86,80777.68,10.7,-0.01277,1e-05,1.95774]
[1777970361355,53.85,80772.77,10.7,-0.01282,1e-05,1.96418]
[1777970366390,53.85,80772.93,10.7,-0.01282,1e-05,1.96378]
[1777970371425,53.85,80781.77,10.7,-0.01271,1e-05,1.94974]
[1777970376460,53.85,80781.48,10.7,-0.01272,1e-05,1.95007]
[1777970381495,53.85,80781.04,10.7,-0.01272,1e-05,1.9506]
[1777970386530,53.85,80780.2,10.7,-0.01273,1e-05,1.95167]
[1777970391564,53.85,80779.22,10.7,-0.01274,1e-05,1.95291]
[1777970396599,53.85,80777.84,10.7,-0.01275,1e-05,1.95468]
[1777970401635,53.85,80778.88,10.7,-0.01274,1e-05,1.95321]
[1777970406670,53.85,80778.42,10.7,-0.01274,1e-05,1.95376]
[1777970411704,53.85,80777.24,10.7,-0.01276,1e-05,1.95528]
[1777970416740,53.85,80778.3,10.7,-0.01274,1e-05,1.95378]
[1777970421119,53.85,80784.88,10.7,-0.01268,1e-05,1.94494]
[1777970428824,53.83,80782.15,10.7,-0.01268,1e-05,1.9453]
[1777970433859,53.82,80781.92,10.7,-0.01265,1e-05,1.94126]
[1777970438894,53.8,80777.68,10.7,-0.01268,1e-05,1.94462]
[1777970441600,53.8,80776.76,10.7,-0.01268,1e-05,1.94539]
[1777970446950,53.8,80765.67,10.7,-0.01279,1e-05,1.95929]
[1777970448965,53.8,80748.36,10.7,-0.01297,1e-05,1.98264]
[1777970454000,53.79,80742.57,10.7,-0.01303,1e-05,1.99014]
[1777970459388,53.79,80747.56,10.7,-0.01297,1e-05,1.98303]
[1777970465077,53.79,80748.37,10.7,-0.01296,1e-05,1.98145]
[1777970471119,53.79,80748.77,10.7,-0.01295,1e-05,1.9805]
[1777970476153,53.79,80742.19,10.7,-0.01302,1e-05,1.98912]
[1777970481188,53.78,80751.34,10.7,-0.01292,1e-05,1.97629]
[1777970486224,53.78,80763.37,10.7,-0.01279,1e-05,1.95978]
[1777970491260,53.78,80760.4,10.7,-0.01281,1e-05,1.96155]
[1777970496294,53.78,80751.76,10.7,-0.0129,1e-05,1.973]
[1777970501329,53.78,80752.71,10.7,-0.01289,1e-05,1.97146]
[1777970505381,53.78,80754.7,10.7,-0.01287,1e-05,1.96862]
[1777970505928,53.78,80754.37,10.7,-0.01287,1e-05,1.96902]
[1777970506264,53.78,80754.37,10.7,-0.01287,1e-05,1.96902]
[1777970506772,53.78,80753.02,10.7,-0.01288,1e-05,1.9708]
[1777970517456,53.75,80750.88,10.7,-0.01287,1e-05,1.96872]
[1777970522491,53.74,80753.83,10.7,-0.01282,1e-05,1.96252]
[1777970525512,53.73,80772.96,10.7,-0.01261,1e-05,1.93557]
[1777970530550,53.72,80778.42,10.7,-0.01254,1e-05,1.92645]
[1777970535587,53.71,80774.02,10.7,-0.01257,1e-05,1.93046]
[1777970540621,53.7,80770.72,10.7,-0.01259,1e-05,1.93298]
[1777970543645,53.69,80787.28,10.7,-0.01242,1e-05,1.90987]
[1777970548680,53.68,80790.49,10.7,-0.01237,1e-05,1.904]
[1777970555731,53.67,80788.37,10.7,-0.01236,1e-05,1.90252]
[1777970560767,53.66,80781.61,10.7,-0.01242,1e-05,1.90976]
[1777970566809,53.63,80781.19,10.7,-0.01239,1e-05,1.90523]
[1777970571844,53.55,80776.8,10.7,-0.01233,1e-05,1.89758]
[1777970576878,53.53,80766.3,10.7,-0.0124,1e-05,1.907]
[1777970581914,53.52,80763.72,10.7,-0.01242,1e-05,1.90875]
[1777970587529,53.51,80759.92,10.7,-0.01244,1e-05,1.91243]
[1777970588312,53.51,80732.45,10.7,-0.01272,1e-05,1.94847]
[1777970588806,53.51,80732.45,10.7,-0.01272,1e-05,1.94847]
[1777970588843,53.51,80732.45,10.7,-0.01272,1e-05,1.94847]
[1777970589678,53.5,80713.9,10.7,-0.01291,1e-05,1.97273]
[1777970590877,53.5,80714.74,10.7,-0.01289,1e-05,1.97113]
[1777970591534,53.5,80714.74,10.7,-0.01289,1e-05,1.97113]
[1777970593955,53.5,80717.1,10.7,-0.01286,1e-05,1.96702]
[1777970598048,53.49,80732.05,10.7,-0.0127,1e-05,1.94634]
[1777970603567,53.49,80734.1,10.7,-0.01268,1e-05,1.9436]
[1777970609105,53.49,80734.21,10.7,-0.01268,1e-05,1.94348]
[1777970614140,53.49,80733.95,10.7,-0.01267,1e-05,1.94183]
[1777970614814,53.49,80733.95,10.7,-0.01267,1e-05,1.94183]
[1777970620182,53.48,80733.46,10.7,-0.01266,1e-05,1.94049]
[1777970625216,53.47,80733.69,10.7,-0.01264,1e-05,1.9382]
[1777970630252,53.46,80733.71,10.7,-0.01263,1e-05,1.93621]
[1777970635288,53.45,80733.3,10.7,-0.01262,1e-05,1.93482]
[1777970635833,53.45,80733.3,10.7,-0.01262,1e-05,1.93482]
[1777970641333,53.45,80732.19,10.7,-0.01263,1e-05,1.93601]
[1777970646366,53.45,80731.6,10.7,-0.01264,1e-05,1.93688]
[1777970651402,53.45,80730.3,10.7,-0.01265,1e-05,1.93869]
[1777970656438,53.45,80730.9,10.7,-0.01264,1e-05,1.93793]
[1777970661472,53.45,80728.47,10.7,-0.01267,1e-05,1.94127]
[1777970666508,53.45,80726.22,10.7,-0.01269,1e-05,1.94432]
[1777970671543,53.45,80720.56,10.7,-0.01274,1e-05,1.94992]
[1777970676578,53.45,80719.59,10.7,-0.01275,1e-05,1.9512]
[1777970681613,53.45,80724.11,10.7,-0.0127,1e-05,1.94511]
[1777970687655,53.45,80722.79,10.7,-0.01272,1e-05,1.94693]
[1777970692289,53.44,80730.12,10.7,-0.01263,1e-05,1.93605]
[1777970697725,53.43,80732.89,10.7,-0.01258,1e-05,1.92933]
[1777970702761,53.41,80736.58,10.7,-0.01252,1e-05,1.92196]
[1777970707795,53.4,80738.29,10.7,-0.01249,1e-05,1.91727]
[1777970712830,53.39,80738.45,10.7,-0.01247,1e-05,1.9147]
[1777970717864,53.37,80749.76,10.7,-0.01234,1e-05,1.89739]
[1777970722900,53.36,80751.69,10.7,-0.0123,1e-05,1.89266]
[1777970728357,53.35,80752.18,10.7,-0.01228,1e-05,1.88988]
[1777970729669,53.34,80777.97,10.7,-0.01202,1e-05,1.85534]
[1777970732976,53.32,80757.87,10.7,-0.01217,1e-05,1.87533]
[1777970738011,53.31,80755.93,10.7,-0.01218,1e-05,1.8759]
[1777970743046,53.3,80757.39,10.7,-0.01215,1e-05,1.87203]
[1777970745060,53.29,80774.53,10.7,-0.01197,1e-05,1.84891]
[1777970750095,53.28,80774.98,10.7,-0.01196,1e-05,1.84666]
[1777970756137,53.27,80776.62,10.7,-0.01193,1e-05,1.84256]
[1777970761173,53.26,80771.71,10.7,-0.01196,1e-05,1.84728]
[1777970766209,53.25,80773.94,10.7,-0.01193,1e-05,1.84274]
[1777970772251,53.24,80773.69,10.7,-0.01191,1e-05,1.84112]
[1777970779300,53.23,80779.69,10.7,-0.01184,1e-05,1.8312]
[1777970784335,53.22,80773.3,10.7,-0.01189,1e-05,1.83789]
[1777970789369,53.21,80773.26,10.7,-0.01188,1e-05,1.83637]
[1777970794405,53.2,80776.26,10.7,-0.01183,1e-05,1.82902]
[1777970799440,53.19,80776.21,10.7,-0.01182,1e-05,1.8276]
[1777970804474,53.19,80776.45,10.7,-0.0118,1e-05,1.82583]
[1777970809510,53.18,80787.18,10.7,-0.01169,1e-05,1.81063]
[1777970814549,53.17,80788.18,10.7,-0.01167,1e-05,1.80805]
[1777970819584,53.16,80789.93,10.7,-0.01164,1e-05,1.80428]
[1777970825626,53.15,80784.89,10.7,-0.01168,1e-05,1.8092]
[1777970830660,53.14,80781.52,10.7,-0.0117,1e-05,1.81218]
[1777970835698,53.14,80781.87,10.7,-0.01169,1e-05,1.81039]
[1777970840733,53.13,80783.39,10.7,-0.01166,1e-05,1.80713]
[1777970846775,53.12,80782.24,10.7,-0.01166,1e-05,1.80704]
[1777970851810,53.11,80788.36,10.7,-0.01158,1e-05,1.79605]
[1777970856845,53.11,80792.88,10.7,-0.01153,1e-05,1.78916]
[1777970863894,53.1,80792.99,10.7,-0.01152,1e-05,1.78744]
[1777970868930,53.09,80793.0,10.7,-0.01151,1e-05,1.78632]
[1777970873965,53.05,80793.11,10.7,-0.01146,1e-05,1.77933]
[1777970885042,53.04,80792.84,10.7,-0.01144,1e-05,1.77742]
[1777970887765,53.03,80792.86,10.7,-0.01144,1e-05,1.77699]
[1777970890883,53.03,80792.86,10.7,-0.01144,1e-05,1.77639]
[1777970890977,53.03,80792.86,10.7,-0.01144,1e-05,1.77639]
[1777970891584,53.03,80792.86,10.7,-0.01143,1e-05,1.77619]
[1777970891684,53.03,80792.86,10.7,-0.01143,1e-05,1.77619]
[1777970899144,53.02,80793.0,10.7,-0.01142,1e-05,1.77444]
[1777970904179,53.01,80793.48,10.7,-0.01141,1e-05,1.77286]
[1777970909214,53.01,80793.12,10.7,-0.01141,1e-05,1.77236]
[1777970921297,53.0,80793.27,10.7,-0.01138,1e-05,1.76802]
[1777970926333,52.99,80794.21,10.7,-0.01136,1e-05,1.76593]
[1777970928727,52.99,80794.11,10.7,-0.01136,1e-05,1.76588]
[1777970934388,52.98,80793.91,10.7,-0.01135,1e-05,1.76488]
[1777970939623,52.98,80794.44,10.7,-0.01134,1e-05,1.76351]
[1777970946473,52.97,80794.04,10.7,-0.01134,1e-05,1.76262]
[1777970951509,52.96,80793.92,10.7,-0.01133,1e-05,1.76191]
[1777970954318,52.96,80794.23,10.7,-0.01132,1e-05,1.76118]
[1777970959565,52.96,80794.89,10.7,-0.01131,1e-05,1.75934]
[1777970966614,52.95,80794.56,10.7,-0.01131,1e-05,1.7586]
[1777970971649,52.94,80794.71,10.7,-0.01129,1e-05,1.75569]
[1777970976684,52.94,80794.07,10.7,-0.01129,1e-05,1.7557]
[1777970981718,52.94,80794.54,10.7,-0.01128,1e-05,1.75432]
[1777970987762,52.93,80795.6,10.7,-0.01126,1e-05,1.75206]
[1777970992796,52.93,80801.62,10.7,-0.0112,1e-05,1.74368]
[1777970997831,52.92,80802.29,10.7,-0.01118,1e-05,1.74215]
[1777971002866,52.92,80802.91,10.7,-0.01117,1e-05,1.7407]
[1777971007902,52.91,80817.04,10.7,-0.01104,1e-05,1.72251]
[1777971012938,52.91,80816.56,10.7,-0.01104,1e-05,1.7227]
[1777971017973,52.91,80806.98,10.7,-0.01112,1e-05,1.73387]
[1777971023008,52.9,80804.75,10.7,-0.01114,1e-05,1.736]
[1777971028043,52.9,80800.63,10.7,-0.01117,1e-05,1.74047]
[1777971033078,52.89,80800.57,10.7,-0.01116,1e-05,1.73798]
[1777971038115,52.89,80800.33,10.7,-0.01115,1e-05,1.73761]
[1777971043150,52.89,80800.43,10.7,-0.01115,1e-05,1.73682]
[1777971048185,52.88,80799.38,10.7,-0.01115,1e-05,1.73747]
[1777971048376,52.88,80799.38,10.7,-0.01115,1e-05,1.73747]
[1777971049983,52.88,80797.52,10.7,-0.01116,1e-05,1.73878]
[1777971055233,52.87,80797.12,10.7,-0.01115,1e-05,1.73761]
[1777971061275,52.86,80798.04,10.7,-0.01114,1e-05,1.73569]
[1777971066312,52.86,80797.23,10.7,-0.01114,1e-05,1.73605]
[1777971071348,52.85,80799.8,10.7,-0.01111,1e-05,1.73221]
[1777971076383,52.85,80807.15,10.7,-0.01104,1e-05,1.72254]
[1777971083433,52.85,80806.87,10.7,-0.01104,1e-05,1.72218]
[1777971086332,52.85,80816.99,10.7,-0.01094,1e-05,1.70951]
[1777971087665,52.85,80818.65,10.7,-0.01093,1e-05,1.7074]
[1777971093503,52.84,80819.04,10.7,-0.0109,1e-05,1.70364]
[1777971098538,52.84,80818.47,10.7,-0.01091,1e-05,1.70401]
[1777971103573,52.83,80818.57,10.7,-0.0109,1e-05,1.70355]
[1777971108608,52.83,80817.69,10.7,-0.01091,1e-05,1.70428]
[1777971113642,52.83,80815.03,10.7,-0.01093,1e-05,1.70718]
[1777971119685,52.83,80815.75,10.7,-0.01092,1e-05,1.70583]
[1777971124721,52.82,80820.81,10.7,-0.01087,1e-05,1.69924]
[1777971129755,52.82,80821.08,10.7,-0.01087,1e-05,1.69858]
[1777971134790,52.82,80820.48,10.7,-0.01087,1e-05,1.69899]
[1777971139825,52.82,80820.81,10.7,-0.01086,1e-05,1.69825]
[1777971144860,52.82,80821.79,10.7,-0.01085,1e-05,1.69673]
[1777971149895,52.81,80821.12,10.7,-0.01086,1e-05,1.69724]
[1777971154930,52.81,80820.07,10.7,-0.01085,1e-05,1.69635]
[1777971159968,52.81,80821.05,10.7,-0.01084,1e-05,1.69484]
[1777971165008,52.81,80821.42,10.7,-0.01083,1e-05,1.69403]
[1777971170038,52.81,80821.6,10.7,-0.01083,1e-05,1.69351]
[1777971175074,52.8,80821.78,10.7,-0.01083,1e-05,1.693]
[1777971180110,52.8,80821.28,10.7,-0.01083,1e-05,1.69331]
[1777971185145,52.8,80821.46,10.7,-0.01082,1e-05,1.69279]
[1777971190180,52.8,80821.93,10.7,-0.01082,1e-05,1.69192]
[1777971190999,52.8,80821.93,10.7,-0.01082,1e-05,1.69192]
[1777971191486,52.8,80821.93,10.7,-0.01082,1e-05,1.69187]
[1777971191757,52.8,80821.93,10.7,-0.01082,1e-05,1.69187]
[1777971192210,52.8,80821.93,10.7,-0.01082,1e-05,1.69187]
[1777971198236,52.8,80821.74,10.7,-0.01082,1e-05,1.6917]
[1777971203271,52.79,80820.77,10.7,-0.01082,1e-05,1.6926]
[1777971208306,52.79,80821.12,10.7,-0.01082,1e-05,1.69188]
[1777971213340,52.79,80821.41,10.7,-0.0108,1e-05,1.6894]
[1777971218375,52.79,80821.15,10.7,-0.0108,1e-05,1.68944]
[1777971223411,52.79,80820.44,10.7,-0.01081,1e-05,1.69005]
[1777971228445,52.79,80820.24,10.7,-0.01081,1e-05,1.69002]
[1777971233450,52.79,80819.96,10.7,-0.01081,1e-05,1.69019]
[1777971238516,52.78,80819.85,10.7,-0.01081,1e-05,1.68994]
[1777971243551,52.78,80820.57,10.7,-0.0108,1e-05,1.68879]
[1777971248585,52.78,80820.33,10.7,-0.0108,1e-05,1.68882]
[1777971253620,52.78,80820.8,10.7,-0.01079,1e-05,1.68799]
[1777971258656,52.78,80820.88,10.7,-0.01079,1e-05,1.68764]
[1777971263691,52.78,80821.24,10.7,-0.01078,1e-05,1.68696]
[1777971268728,52.77,80823.41,10.7,-0.01076,1e-05,1.68407]
[1777971273763,52.77,80825.51,10.7,-0.01073,1e-05,1.67947]
[1777971278798,52.77,80821.95,10.7,-0.01076,1e-05,1.68362]
[1777971283833,52.77,80818.93,10.7,-0.01079,1e-05,1.68704]
[1777971288869,52.77,80812.46,10.7,-0.01084,1e-05,1.69468]
[1777971293905,52.77,80809.76,10.7,-0.01087,1e-05,1.69766]
[1777971298941,52.76,80796.85,10.7,-0.01098,1e-05,1.7131]
[1777971303976,52.76,80788.25,10.7,-0.01106,1e-05,1.7232]
[1777971309012,52.76,80786.13,10.7,-0.01107,1e-05,1.72527]
[1777971314047,52.75,80773.81,10.7,-0.01119,1e-05,1.74004]
[1777971319082,52.75,80776.91,10.7,-0.01115,1e-05,1.73546]
[1777971319564,52.75,80776.91,10.7,-0.01115,1e-05,1.73546]
[1777971325125,52.74,80777.01,10.7,-0.01114,1e-05,1.73454]
[1777971331166,52.74,80776.7,10.7,-0.01113,1e-05,1.73226]
[1777971336201,52.74,80777.77,10.7,-0.01111,1e-05,1.73017]
[1777971341236,52.73,80784.07,10.7,-0.01105,1e-05,1.72176]
[1777971352312,52.73,80784.49,10.7,-0.01104,1e-05,1.72006]
[1777971365322,52.72,80783.74,10.7,-0.01104,1e-05,1.72057]
[1777971374467,52.71,80783.52,10.7,-0.01103,1e-05,1.71895]
[1777971380364,52.71,80783.49,10.7,-0.01103,1e-05,1.71869]
[1777971385544,52.71,80783.02,10.7,-0.01103,1e-05,1.71849]
[1777971390579,52.7,80784.04,10.7,-0.01101,1e-05,1.71675]
[1777971395615,52.69,80797.79,10.7,-0.01087,1e-05,1.69669]
[1777971400650,52.69,80797.46,10.7,-0.01087,1e-05,1.69681]
[1777971405684,52.69,80793.22,10.7,-0.0109,1e-05,1.70172]
[1777971410995,52.69,80800.38,10.7,-0.01084,1e-05,1.69268]
[1777971416762,52.69,80803.99,10.7,-0.0108,1e-05,1.68801]
[1777971421797,52.69,80804.37,10.7,-0.0108,1e-05,1.68738]
[1777971427839,52.69,80805.79,10.7,-0.01078,1e-05,1.68547]
[1777971432875,52.69,80805.3,10.7,-0.01079,1e-05,1.68593]
[1777971437910,52.68,80805.14,10.7,-0.01079,1e-05,1.68599]
[1777971442945,52.68,80799.35,10.7,-0.01084,1e-05,1.69292]
[1777971448986,52.68,80801.64,10.7,-0.01082,1e-05,1.6899]
[1777971455031,52.68,80801.42,10.7,-0.0108,1e-05,1.68814]
[1777971463087,52.68,80799.42,10.7,-0.01082,1e-05,1.69036]
[1777971468121,52.68,80786.9,10.7,-0.01093,1e-05,1.70551]
[1777971473157,52.68,80783.64,10.7,-0.01096,1e-05,1.70919]
[1777971478191,52.67,80786.96,10.7,-0.01093,1e-05,1.70474]
[1777971483227,52.67,80786.64,10.7,-0.01093,1e-05,1.7048]
[1777971488262,52.67,80785.95,10.7,-0.01093,1e-05,1.70532]
[1777971491513,52.67,80785.97,10.7,-0.01093,1e-05,1.70515]
[1777971491573,52.67,80785.97,10.7,-0.01093,1e-05,1.70515]
[1777971492228,52.67,80785.97,10.7,-0.01093,1e-05,1.70501]
[1777971492271,52.67,80785.97,10.7,-0.01093,1e-05,1.70501]
[1777971498333,52.67,80786.75,10.7,-0.01092,1e-05,1.70363]
[1777971504375,52.66,80787.64,10.7,-0.01091,1e-05,1.70204]
[1777971510417,52.66,80786.79,10.7,-0.01091,1e-05,1.70267]
[1777971515452,52.66,80786.92,10.7,-0.0109,1e-05,1.70031]
[1777971520486,52.66,80787.66,10.7,-0.01089,1e-05,1.69907]
[1777971525521,52.65,80787.31,10.7,-0.01089,1e-05,1.69917]
[1777971530558,52.65,80787.06,10.7,-0.01089,1e-05,1.69916]
[1777971536600,52.65,80787.06,10.7,-0.01089,1e-05,1.69876]
[1777971545662,52.65,80787.02,10.7,-0.01088,1e-05,1.69823]
[1777971550698,52.65,80787.73,10.7,-0.01087,1e-05,1.69704]
[1777971555733,52.64,80786.97,10.7,-0.01088,1e-05,1.69765]
[1777971560767,52.64,80786.9,10.7,-0.01088,1e-05,1.69742]
[1777971567159,52.64,80786.86,10.7,-0.01088,1e-05,1.6974]
[1777971572851,52.64,80787.42,10.7,-0.01086,1e-05,1.69417]
[1777971577887,52.64,80786.49,10.7,-0.01086,1e-05,1.69501]
[1777971582922,52.63,80785.6,10.7,-0.01087,1e-05,1.69581]
[1777971587956,52.63,80786.16,10.7,-0.01086,1e-05,1.69482]
[1777971592991,52.63,80802.59,10.7,-0.01071,1e-05,1.67448]
[1777971598094,52.63,80808.11,10.7,-0.01066,1e-05,1.6677]
[1777971602900,52.63,80807.1,10.7,-0.01067,1e-05,1.66889]
[1777971608099,52.63,80799.73,10.7,-0.01073,1e-05,1.67776]
[1777971612143,52.63,80782.08,10.7,-0.01089,1e-05,1.69925]
[1777971616223,52.63,80767.75,10.7,-0.01103,1e-05,1.71674]
[1777971622212,52.62,80764.25,10.7,-0.01105,1e-05,1.72045]
[1777971627248,52.62,80760.55,10.7,-0.01108,1e-05,1.72456]
[1777971632284,52.62,80745.9,10.7,-0.01121,1e-05,1.74039]
[1777971636215,52.61,80744.92,10.7,-0.01121,1e-05,1.74123]
[1777971636311,52.61,80744.66,10.7,-0.01121,1e-05,1.74142]
[1777971641346,52.61,80737.51,10.7,-0.01128,1e-05,1.75042]
[1777971645818,52.61,80737.69,10.7,-0.01128,1e-05,1.7502]
[1777971646983,52.61,80738.33,10.7,-0.01127,1e-05,1.74939]
[1777971649425,52.62,80740.09,10.7,-0.01126,1e-05,1.748]
[1777971651136,52.62,80742.62,10.7,-0.01125,1e-05,1.74565]
[1777971656452,52.64,80744.5,10.7,-0.01124,1e-05,1.7454]
[1777971660347,52.64,80744.86,10.7,-0.01125,1e-05,1.74621]
[1777971660435,52.64,80744.86,10.7,-0.01125,1e-05,1.74621]
[1777971661113,52.65,80747.78,10.7,-0.01122,1e-05,1.74296]
[1777971661688,52.65,80747.78,10.7,-0.01122,1e-05,1.74296]
[1777971667529,52.66,80748.4,10.7,-0.01123,1e-05,1.74429]
[1777971672564,52.67,80745.39,10.7,-0.01128,1e-05,1.75056]
[1777971677599,52.68,80743.43,10.7,-0.01132,1e-05,1.75506]
[1777971682635,52.7,80742.69,10.7,-0.01134,1e-05,1.75798]
[1777971687672,52.71,80742.15,10.7,-0.01136,1e-05,1.76062]
[1777971690691,52.71,80737.04,10.7,-0.01141,1e-05,1.76787]
[1777971695727,52.71,80736.78,10.7,-0.0114,1e-05,1.76666]
[1777971696280,52.71,80736.78,10.7,-0.0114,1e-05,1.76666]
[1777971703784,52.73,80735.12,10.7,-0.01144,1e-05,1.77177]
[1777971708819,52.74,80735.26,10.7,-0.01146,1e-05,1.77345]
[1777971713798,52.75,80735.02,10.7,-0.01146,1e-05,1.7745]
[1777971713854,52.75,80710.37,10.7,-0.01171,1e-05,1.80722]
[1777971714451,52.75,80710.37,10.7,-0.01171,1e-05,1.80722]
[1777971715191,52.76,80713.19,10.7,-0.01169,1e-05,1.80389]
[1777971716090,52.76,80712.74,10.7,-0.01169,1e-05,1.80479]
[1777971721910,52.77,80713.78,10.7,-0.0117,1e-05,1.8054]
[1777971722671,52.77,80713.78,10.7,-0.0117,1e-05,1.8054]
[1777971727078,52.77,80711.45,10.7,-0.01172,1e-05,1.80873]
[1777971730452,52.78,80707.97,10.7,-0.01176,1e-05,1.81419]
[1777971730457,52.78,80707.97,10.7,-0.01176,1e-05,1.81419]
[1777971731184,52.78,80708.35,10.7,-0.01176,1e-05,1.81402]
[1777971733332,52.78,80708.17,10.7,-0.01176,1e-05,1.81425]
[1777971734605,52.78,80709.6,10.7,-0.01175,1e-05,1.81272]
[1777971740035,52.78,80708.9,10.7,-0.01176,1e-05,1.81394]
[1777971745071,52.78,80709.58,10.7,-0.01175,1e-05,1.81306]
[1777971750106,52.78,80709.06,10.7,-0.01176,1e-05,1.81374]
[1777971755141,52.78,80710.88,10.7,-0.01173,1e-05,1.80944]
[1777971760748,52.78,80710.84,10.7,-0.01173,1e-05,1.80949]
[1777971764222,52.78,80712.25,10.7,-0.01172,1e-05,1.80767]
[1777971764321,52.78,80728.8,10.7,-0.01156,1e-05,1.7864]
[1777971766424,52.78,80734.38,10.7,-0.0115,1e-05,1.77965]
[1777971767056,52.79,80727.14,10.7,-0.01158,1e-05,1.78929]
[1777971768612,52.79,80718.13,10.7,-0.01167,1e-05,1.80122]
[1777971770179,52.79,80713.87,10.7,-0.01171,1e-05,1.80671]
[1777971774083,52.79,80701.9,10.7,-0.01183,1e-05,1.82221]
[1777971776917,52.79,80697.16,10.7,-0.01187,1e-05,1.82838]
[1777971779250,52.79,80696.02,10.7,-0.01189,1e-05,1.82987]
[1777971781958,52.79,80695.72,10.7,-0.01189,1e-05,1.83026]
[1777971782392,52.79,80691.26,10.7,-0.01193,1e-05,1.83608]
[1777971782440,52.79,80691.26,10.7,-0.01193,1e-05,1.83608]
[1777971783319,52.79,80684.71,10.7,-0.012,1e-05,1.84466]
[1777971788373,52.79,80696.45,10.7,-0.01188,1e-05,1.82931]
[1777971791577,52.79,80700.69,10.7,-0.01184,1e-05,1.82379]
[1777971791581,52.79,80700.69,10.7,-0.01184,1e-05,1.82379]
[1777971791600,52.79,80700.69,10.7,-0.01184,1e-05,1.82379]
[1777971792323,52.79,80701.2,10.7,-0.01183,1e-05,1.82312]
[1777971792328,52.79,80701.2,10.7,-0.01183,1e-05,1.82312]
[1777971792370,52.79,80701.2,10.7,-0.01183,1e-05,1.82312]
[1777971792372,52.79,80701.2,10.7,-0.01183,1e-05,1.82312]
[1777971797437,52.79,80701.55,10.7,-0.01183,1e-05,1.82267]
[1777971802472,52.79,80700.22,10.7,-0.01184,1e-05,1.8244]
[1777971807118,52.79,80697.76,10.7,-0.01187,1e-05,1.8276]
[1777971807758,52.79,80697.76,10.7,-0.01187,1e-05,1.8276]
[1777971808310,52.79,80697.71,10.7,-0.01187,1e-05,1.82797]
[1777971813550,52.8,80697.64,10.7,-0.01187,1e-05,1.82764]
[1777971816706,52.8,80697.74,10.7,-0.01187,1e-05,1.82813]
[1777971818131,52.81,80705.24,10.7,-0.0118,1e-05,1.81899]
[1777971820159,52.81,80705.56,10.7,-0.0118,1e-05,1.8189]
[1777971822357,52.81,80703.77,10.7,-0.01182,1e-05,1.82155]
[1777971827647,52.82,80702.36,10.7,-0.01185,1e-05,1.82497]
[1777971832684,52.83,80704.32,10.7,-0.01184,1e-05,1.82399]
[1777971837718,52.84,80705.03,10.7,-0.01185,1e-05,1.82496]
[1777971842754,52.85,80717.68,10.7,-0.01174,1e-05,1.81017]
[1777971847790,52.86,80716.92,10.7,-0.01176,1e-05,1.81283]
[1777971852824,52.87,80717.59,10.7,-0.01176,1e-05,1.81361]
[1777971857858,52.88,80717.9,10.7,-0.01177,1e-05,1.81484]
[1777971863900,52.89,80711.5,10.7,-0.01185,1e-05,1.825]
[1777971867930,52.89,80696.09,10.7,-0.01201,1e-05,1.84632]
[1777971872964,52.9,80694.54,10.7,-0.01202,1e-05,1.8477]
[1777971878000,52.91,80690.43,10.7,-0.01207,1e-05,1.85439]
[1777971883034,52.92,80688.11,10.7,-0.01211,1e-05,1.85867]
[1777971888070,52.92,80687.3,10.7,-0.01212,1e-05,1.86096]
[1777971899146,52.94,80689.95,10.7,-0.01212,1e-05,1.86013]
[1777971904182,52.95,80692.07,10.7,-0.01211,1e-05,1.85857]
[1777971909217,52.95,80692.59,10.7,-0.01211,1e-05,1.85911]
[1777971915259,52.96,80691.56,10.7,-0.01213,1e-05,1.86195]
[1777971917977,52.96,80691.56,10.7,-0.01213,1e-05,1.86195]
[1777971918435,52.96,80691.56,10.7,-0.01214,1e-05,1.86268]
[1777971924322,52.97,80691.35,10.7,-0.01215,1e-05,1.86442]
[1777971929357,52.98,80691.36,10.7,-0.01216,1e-05,1.8656]
[1777971934391,52.99,80688.14,10.7,-0.01219,1e-05,1.86903]
[1777971939426,52.99,80685.11,10.7,-0.01223,1e-05,1.87414]
[1777971944462,53.0,80684.65,10.7,-0.01224,1e-05,1.87581]
[1777971949497,53.0,80689.69,10.7,-0.0122,1e-05,1.87019]
[1777971953529,53.01,80698.63,10.7,-0.01211,1e-05,1.85907]
[1777971958560,53.02,80700.73,10.7,-0.0121,1e-05,1.85778]
[1777971961617,53.02,80697.71,10.7,-0.01214,1e-05,1.86223]
[1777971968051,53.03,80698.31,10.7,-0.01214,1e-05,1.86285]
[1777971973665,53.04,80699.54,10.7,-0.01214,1e-05,1.86286]
[1777971978700,53.04,80698.2,10.7,-0.01216,1e-05,1.8658]
[1777971984742,53.05,80697.74,10.7,-0.01218,1e-05,1.86778]
[1777971989777,53.06,80690.53,10.7,-0.01226,1e-05,1.87845]
[1777971993313,53.06,80688.65,10.7,-0.01227,1e-05,1.87958]
[1777971993398,53.06,80688.65,10.7,-0.01227,1e-05,1.87958]
[1777971999848,53.07,80698.93,10.7,-0.01218,1e-05,1.8675]
[1777972004882,53.08,80699.66,10.7,-0.01218,1e-05,1.86769]
[1777972009916,53.08,80708.01,10.7,-0.0121,1e-05,1.85813]
[1777972011990,53.08,80711.79,10.7,-0.01207,1e-05,1.85317]
[1777972012049,53.09,80711.78,10.7,-0.01207,1e-05,1.85369]
[1777972017972,53.08,80711.01,10.7,-0.01207,1e-05,1.85374]
[1777972022223,53.08,80709.44,10.7,-0.01208,1e-05,1.85532]
[1777972023008,53.08,80710.48,10.7,-0.01207,1e-05,1.85405]
[1777972030067,53.09,80711.51,10.7,-0.01208,1e-05,1.8545]
[1777972035102,53.1,80713.32,10.7,-0.01207,1e-05,1.85342]
[1777972040137,53.11,80709.93,10.7,-0.01211,1e-05,1.85914]
[1777972045171,53.11,80706.09,10.7,-0.01216,1e-05,1.86541]
[1777972050207,53.12,80705.13,10.7,-0.01218,1e-05,1.86786]
[1777972055242,53.13,80702.44,10.7,-0.0122,1e-05,1.87058]
[1777972060276,53.13,80690.34,10.7,-0.01233,1e-05,1.88768]
[1777972065312,53.14,80689.44,10.7,-0.01235,1e-05,1.88985]
[1777972070346,53.14,80688.87,10.7,-0.01236,1e-05,1.89156]
[1777972075382,53.15,80687.64,10.7,-0.01238,1e-05,1.8941]
[1777972080417,53.15,80687.62,10.7,-0.01239,1e-05,1.89501]
[1777972085453,53.16,80688.89,10.7,-0.01238,1e-05,1.89419]
[1777972088366,53.16,80692.13,10.7,-0.01235,1e-05,1.89005]
[1777972088779,53.16,80692.73,10.7,-0.01235,1e-05,1.88944]
[1777972088787,53.16,80692.73,10.7,-0.01235,1e-05,1.88944]
[1777972089273,53.16,80692.73,10.7,-0.01235,1e-05,1.88944]
[1777972089280,53.16,80692.73,10.7,-0.01235,1e-05,1.88944]
[1777972089374,53.16,80692.42,10.7,-0.01235,1e-05,1.89019]
[1777972089700,53.16,80692.42,10.7,-0.01235,1e-05,1.89019]
[1777972089710,53.16,80692.42,10.7,-0.01235,1e-05,1.89019]
[1777972090110,53.16,80692.42,10.7,-0.01235,1e-05,1.89019]
[1777972090118,53.16,80692.42,10.7,-0.01235,1e-05,1.89019]
[1777972090566,53.16,80692.38,10.7,-0.01235,1e-05,1.8904]
[1777972090574,53.16,80692.38,10.7,-0.01235,1e-05,1.8904]
[1777972090984,53.16,80692.38,10.7,-0.01235,1e-05,1.8904]
[1777972090992,53.16,80692.38,10.7,-0.01235,1e-05,1.8904]
[1777972091406,53.16,80692.8,10.7,-0.01235,1e-05,1.89]
[1777972091413,53.16,80692.8,10.7,-0.01235,1e-05,1.89]
[1777972091857,53.16,80692.8,10.7,-0.01235,1e-05,1.89]
[1777972091864,53.16,80692.8,10.7,-0.01235,1e-05,1.89]
[1777972092281,53.16,80692.8,10.7,-0.01235,1e-05,1.89]
[1777972092289,53.16,80692.8,10.7,-0.01235,1e-05,1.89]
[1777972092736,53.16,80692.44,10.7,-0.01235,1e-05,1.89064]
[1777972092743,53.16,80692.44,10.7,-0.01235,1e-05,1.89064]
[1777972093192,53.16,80692.44,10.7,-0.01235,1e-05,1.89064]
[1777972093200,53.16,80692.44,10.7,-0.01235,1e-05,1.89064]
[1777972093629,53.17,80692.47,10.7,-0.01236,1e-05,1.89076]
[1777972093637,53.17,80692.47,10.7,-0.01236,1e-05,1.89076]
[1777972094152,53.17,80692.47,10.7,-0.01236,1e-05,1.89076]
[1777972094160,53.17,80692.47,10.7,-0.01236,1e-05,1.89076]
[1777972094637,53.17,80693.16,10.7,-0.01235,1e-05,1.89]
[1777972094645,53.17,80693.16,10.7,-0.01235,1e-05,1.89]
[1777972095107,53.17,80693.16,10.7,-0.01235,1e-05,1.89]
[1777972095114,53.17,80693.16,10.7,-0.01235,1e-05,1.89]
[1777972095540,53.17,80693.16,10.7,-0.01235,1e-05,1.89016]
[1777972095549,53.17,80693.16,10.7,-0.01235,1e-05,1.89016]
[1777972095960,53.17,80693.16,10.7,-0.01235,1e-05,1.89016]
[1777972095968,53.17,80693.16,10.7,-0.01235,1e-05,1.89016]
[1777972096403,53.17,80693.02,10.7,-0.01235,1e-05,1.89051]
[1777972096410,53.17,80693.02,10.7,-0.01235,1e-05,1.89051]
[1777972096828,53.17,80693.02,10.7,-0.01235,1e-05,1.89051]
[1777972096835,53.17,80693.02,10.7,-0.01235,1e-05,1.89051]
[1777972097295,53.17,80693.02,10.7,-0.01235,1e-05,1.89051]
[1777972097302,53.17,80693.02,10.7,-0.01235,1e-05,1.89051]
[1777972097711,53.17,80693.02,10.7,-0.01235,1e-05,1.89066]
[1777972097720,53.17,80693.02,10.7,-0.01235,1e-05,1.89066]
[1777972098187,53.17,80693.02,10.7,-0.01235,1e-05,1.89066]
[1777972098196,53.17,80693.02,10.7,-0.01235,1e-05,1.89066]
[1777972098712,53.17,80693.06,10.7,-0.01236,1e-05,1.89077]
[1777972098720,53.17,80693.06,10.7,-0.01236,1e-05,1.89077]
[1777972099136,53.17,80693.06,10.7,-0.01236,1e-05,1.89077]
[1777972099145,53.17,80693.06,10.7,-0.01236,1e-05,1.89077]
[1777972099586,53.17,80692.39,10.7,-0.01236,1e-05,1.89181]
[1777972099594,53.17,80692.39,10.7,-0.01236,1e-05,1.89181]
[1777972100049,53.17,80692.39,10.7,-0.01236,1e-05,1.89181]
[1777972100057,53.17,80692.39,10.7,-0.01236,1e-05,1.89181]
[1777972100480,53.17,80692.39,10.7,-0.01236,1e-05,1.89197]
[1777972100488,53.17,80692.39,10.7,-0.01236,1e-05,1.89197]
[1777972100924,53.17,80692.39,10.7,-0.01236,1e-05,1.89197]
[1777972100933,53.17,80692.39,10.7,-0.01236,1e-05,1.89197]
[1777972101397,53.17,80692.39,10.7,-0.01237,1e-05,1.89212]
[1777972101405,53.17,80692.39,10.7,-0.01237,1e-05,1.89212]
[1777972101818,53.17,80692.39,10.7,-0.01237,1e-05,1.89212]
[1777972101826,53.17,80692.39,10.7,-0.01237,1e-05,1.89212]
[1777972101861,53.17,80692.39,10.7,-0.01237,1e-05,1.89212]
[1777972102159,53.17,80692.39,10.7,-0.01237,1e-05,1.89212]
[1777972102298,53.17,80692.39,10.7,-0.01237,1e-05,1.89212]
[1777972102305,53.17,80692.39,10.7,-0.01237,1e-05,1.89212]
[1777972102729,53.17,80692.39,10.7,-0.01237,1e-05,1.89228]
[1777972102736,53.17,80692.39,10.7,-0.01237,1e-05,1.89228]
[1777972103236,53.17,80692.39,10.7,-0.01237,1e-05,1.89228]
[1777972103244,53.17,80692.39,10.7,-0.01237,1e-05,1.89228]
[1777972103647,53.17,80692.64,10.7,-0.01237,1e-05,1.8921]
[1777972103654,53.17,80692.64,10.7,-0.01237,1e-05,1.8921]
[1777972104088,53.17,80692.64,10.7,-0.01237,1e-05,1.8921]
[1777972104095,53.17,80692.64,10.7,-0.01237,1e-05,1.8921]
[1777972104518,53.17,80692.64,10.7,-0.01237,1e-05,1.89225]
[1777972104526,53.17,80692.64,10.7,-0.01237,1e-05,1.89225]
[1777972104987,53.17,80692.64,10.7,-0.01237,1e-05,1.89225]
[1777972104995,53.17,80692.64,10.7,-0.01237,1e-05,1.89225]
[1777972105414,53.18,80692.64,10.7,-0.01237,1e-05,1.8924]
[1777972105422,53.18,80692.64,10.7,-0.01237,1e-05,1.8924]
[1777972105923,53.18,80692.64,10.7,-0.01237,1e-05,1.8924]
[1777972105931,53.18,80692.64,10.7,-0.01237,1e-05,1.8924]
[1777972106397,53.18,80692.64,10.7,-0.01237,1e-05,1.8924]
[1777972106406,53.18,80692.64,10.7,-0.01237,1e-05,1.89255]
[1777972106842,53.18,80692.64,10.7,-0.01237,1e-05,1.89255]
[1777972106850,53.18,80692.64,10.7,-0.01237,1e-05,1.89255]
[1777972107298,53.18,80692.64,10.7,-0.01237,1e-05,1.89255]
[1777972107306,53.18,80692.64,10.7,-0.01237,1e-05,1.89255]
[1777972107724,53.18,80692.64,10.7,-0.01237,1e-05,1.89273]
[1777972107739,53.18,80692.64,10.7,-0.01237,1e-05,1.89273]
[1777972108192,53.18,80692.64,10.7,-0.01237,1e-05,1.89273]
[1777972108201,53.18,80692.64,10.7,-0.01237,1e-05,1.89273]
[1777972108613,53.18,80692.64,10.7,-0.01237,1e-05,1.89288]
[1777972108621,53.18,80692.64,10.7,-0.01237,1e-05,1.89288]
[1777972109037,53.18,80692.64,10.7,-0.01237,1e-05,1.89288]
[1777972109046,53.18,80692.64,10.7,-0.01237,1e-05,1.89288]
[1777972109445,53.18,80692.64,10.7,-0.01237,1e-05,1.89303]
[1777972109453,53.18,80692.64,10.7,-0.01237,1e-05,1.89303]
[1777972109929,53.18,80692.64,10.7,-0.01237,1e-05,1.89303]
[1777972109938,53.18,80692.64,10.7,-0.01237,1e-05,1.89303]
[1777972110428,53.18,80692.64,10.7,-0.01237,1e-05,1.89318]
[1777972110579,53.18,80692.64,10.7,-0.01237,1e-05,1.89318]
[1777972110804,53.18,80692.64,10.7,-0.01237,1e-05,1.89318]
[1777972111635,53.18,80692.66,10.7,-0.01236,1e-05,1.89133]
[1777972116670,53.19,80693.98,10.7,-0.01236,1e-05,1.89045]
[1777972119602,53.19,80697.08,10.7,-0.01233,1e-05,1.8867]
[1777972120025,53.19,80697.08,10.7,-0.01233,1e-05,1.8867]
[1777972120034,53.19,80697.08,10.7,-0.01233,1e-05,1.8867]
[1777972120127,53.19,80697.08,10.7,-0.01233,1e-05,1.88704]
[1777972120447,53.19,80697.08,10.7,-0.01233,1e-05,1.88704]
[1777972120454,53.19,80697.08,10.7,-0.01233,1e-05,1.88704]
[1777972120938,53.19,80697.08,10.7,-0.01233,1e-05,1.88704]
[1777972120946,53.19,80697.08,10.7,-0.01233,1e-05,1.88704]
[1777972121371,53.19,80697.08,10.7,-0.01233,1e-05,1.88704]
[1777972121378,53.19,80697.08,10.7,-0.01233,1e-05,1.88704]
[1777972121814,53.19,80696.75,10.7,-0.01233,1e-05,1.88763]
[1777972121823,53.19,80696.75,10.7,-0.01233,1e-05,1.88763]
[1777972122230,53.19,80696.75,10.7,-0.01233,1e-05,1.88763]
[1777972122238,53.19,80696.75,10.7,-0.01233,1e-05,1.88763]
[1777972122663,53.19,80696.71,10.7,-0.01234,1e-05,1.88784]
[1777972122671,53.19,80696.71,10.7,-0.01234,1e-05,1.88784]
[1777972123083,53.19,80696.71,10.7,-0.01234,1e-05,1.88784]
[1777972123091,53.19,80696.71,10.7,-0.01234,1e-05,1.88784]
[1777972123525,53.19,80696.3,10.7,-0.01234,1e-05,1.88853]
[1777972123534,53.19,80696.3,10.7,-0.01234,1e-05,1.88853]
[1777972123976,53.19,80696.3,10.7,-0.01234,1e-05,1.88853]
[1777972123984,53.19,80696.3,10.7,-0.01234,1e-05,1.88853]
[1777972124431,53.19,80695.55,10.7,-0.01235,1e-05,1.88968]
[1777972124439,53.19,80695.55,10.7,-0.01235,1e-05,1.88968]
[1777972124942,53.19,80695.55,10.7,-0.01235,1e-05,1.88968]
[1777972124949,53.19,80695.55,10.7,-0.01235,1e-05,1.88968]
[1777972125434,53.19,80695.23,10.7,-0.01235,1e-05,1.89025]
[1777972125442,53.19,80695.23,10.7,-0.01235,1e-05,1.89025]
[1777972125891,53.19,80695.23,10.7,-0.01235,1e-05,1.89025]
[1777972125899,53.19,80695.23,10.7,-0.01235,1e-05,1.89025]
[1777972126334,53.19,80695.23,10.7,-0.01235,1e-05,1.89025]
[1777972126342,53.19,80695.23,10.7,-0.01235,1e-05,1.89025]
[1777972126763,53.19,80695.23,10.7,-0.01235,1e-05,1.89025]
[1777972126770,53.19,80695.23,10.7,-0.01235,1e-05,1.89025]
[1777972127223,53.19,80695.23,10.7,-0.01235,1e-05,1.89025]
[1777972127240,53.19,80695.23,10.7,-0.01235,1e-05,1.89025]
[1777972127673,53.2,80692.21,10.7,-0.01239,1e-05,1.89456]
[1777972127681,53.2,80692.21,10.7,-0.01239,1e-05,1.89456]
[1777972128113,53.2,80692.21,10.7,-0.01239,1e-05,1.89456]
[1777972128121,53.2,80692.21,10.7,-0.01239,1e-05,1.89456]
[1777972128598,53.2,80691.26,10.7,-0.0124,1e-05,1.89596]
[1777972128606,53.2,80691.26,10.7,-0.0124,1e-05,1.89596]
[1777972129010,53.2,80691.26,10.7,-0.0124,1e-05,1.89596]
[1777972129017,53.2,80691.26,10.7,-0.0124,1e-05,1.89596]
[1777972129462,53.2,80691.26,10.7,-0.0124,1e-05,1.8961]
[1777972129478,53.2,80691.26,10.7,-0.0124,1e-05,1.8961]
[1777972129892,53.2,80691.26,10.7,-0.0124,1e-05,1.8961]
[1777972129900,53.2,80691.26,10.7,-0.0124,1e-05,1.8961]
[1777972130361,53.2,80691.26,10.7,-0.0124,1e-05,1.8961]
[1777972130369,53.2,80691.26,10.7,-0.0124,1e-05,1.8961]
[1777972130784,53.2,80691.19,10.7,-0.0124,1e-05,1.8962]
[1777972130793,53.2,80691.19,10.7,-0.0124,1e-05,1.8962]
[1777972131230,53.2,80691.19,10.7,-0.0124,1e-05,1.8962]
[1777972131238,53.2,80691.19,10.7,-0.0124,1e-05,1.8962]
[1777972131658,53.2,80691.22,10.7,-0.0124,1e-05,1.89643]
[1777972131667,53.2,80691.22,10.7,-0.0124,1e-05,1.89643]
[1777972132152,53.2,80691.22,10.7,-0.0124,1e-05,1.89643]
[1777972132159,53.2,80691.22,10.7,-0.0124,1e-05,1.89643]
[1777972132610,53.2,80691.19,10.7,-0.0124,1e-05,1.89661]
[1777972132617,53.2,80691.19,10.7,-0.0124,1e-05,1.89661]
[1777972133039,53.2,80691.19,10.7,-0.0124,1e-05,1.89661]
[1777972133048,53.2,80691.19,10.7,-0.0124,1e-05,1.89661]
[1777972133463,53.2,80691.22,10.7,-0.0124,1e-05,1.8967]
[1777972133471,53.2,80691.22,10.7,-0.0124,1e-05,1.8967]
[1777972133872,53.2,80691.22,10.7,-0.0124,1e-05,1.8967]
[1777972133881,53.2,80691.22,10.7,-0.0124,1e-05,1.8967]
[1777972134441,53.2,80691.29,10.7,-0.0124,1e-05,1.89661]
[1777972134448,53.2,80691.29,10.7,-0.0124,1e-05,1.89661]
[1777972134857,53.2,80691.29,10.7,-0.0124,1e-05,1.89661]
[1777972134864,53.2,80691.29,10.7,-0.0124,1e-05,1.89661]
[1777972135311,53.2,80691.29,10.7,-0.0124,1e-05,1.89661]
[1777972135319,53.2,80691.29,10.7,-0.0124,1e-05,1.89661]
[1777972135731,53.2,80691.33,10.7,-0.0124,1e-05,1.89686]
[1777972135739,53.2,80691.33,10.7,-0.0124,1e-05,1.89686]
[1777972136189,53.2,80691.33,10.7,-0.0124,1e-05,1.89686]
[1777972136196,53.2,80691.33,10.7,-0.0124,1e-05,1.89686]
[1777972136611,53.2,80691.29,10.7,-0.01241,1e-05,1.89704]
[1777972136619,53.2,80691.29,10.7,-0.01241,1e-05,1.89704]
[1777972137025,53.2,80691.29,10.7,-0.01241,1e-05,1.89704]
[1777972137034,53.2,80691.29,10.7,-0.01241,1e-05,1.89704]
[1777972137447,53.2,80692.17,10.7,-0.0124,1e-05,1.89601]
[1777972137455,53.2,80692.17,10.7,-0.0124,1e-05,1.89601]
[1777972137893,53.2,80692.17,10.7,-0.0124,1e-05,1.89601]
[1777972137901,53.2,80692.17,10.7,-0.0124,1e-05,1.89601]
[1777972138344,53.2,80692.17,10.7,-0.0124,1e-05,1.89601]
[1777972138352,53.2,80692.17,10.7,-0.0124,1e-05,1.89601]
[1777972138776,53.2,80692.11,10.7,-0.0124,1e-05,1.89623]
[1777972138785,53.2,80692.11,10.7,-0.0124,1e-05,1.89623]
[1777972139217,53.2,80692.11,10.7,-0.0124,1e-05,1.89623]
[1777972139225,53.2,80692.11,10.7,-0.0124,1e-05,1.89623]
[1777972139627,53.21,80692.18,10.7,-0.0124,1e-05,1.89627]
[1777972139634,53.21,80692.18,10.7,-0.0124,1e-05,1.89627]
[1777972139819,53.21,80692.18,10.7,-0.0124,1e-05,1.89627]
[1777972140038,53.21,80692.18,10.7,-0.0124,1e-05,1.89627]
[1777972140045,53.21,80692.18,10.7,-0.0124,1e-05,1.89627]
[1777972140503,53.21,80691.12,10.7,-0.01241,1e-05,1.89768]
[1777972140511,53.21,80691.12,10.7,-0.01241,1e-05,1.89768]
[1777972140939,53.21,80691.12,10.7,-0.01241,1e-05,1.89768]
[1777972140947,53.21,80691.12,10.7,-0.01241,1e-05,1.89768]
[1777972141355,53.21,80691.12,10.7,-0.01241,1e-05,1.89768]
[1777972141363,53.21,80691.12,10.7,-0.01241,1e-05,1.89768]
[1777972141650,53.21,80691.1,10.7,-0.01241,1e-05,1.89771]
[1777972141845,53.21,80690.47,10.7,-0.01242,1e-05,1.89855]
[1777972143239,53.21,80690.47,10.7,-0.01242,1e-05,1.89855]
[1777972148894,53.21,80690.58,10.7,-0.01242,1e-05,1.89919]
[1777972150845,53.21,80690.26,10.7,-0.01243,1e-05,1.89978]
[1777972151282,53.21,80690.26,10.7,-0.01243,1e-05,1.89978]
[1777972151290,53.21,80690.26,10.7,-0.01243,1e-05,1.89978]
[1777972151383,53.21,80690.32,10.7,-0.01243,1e-05,1.89998]
[1777972151768,53.21,80690.32,10.7,-0.01243,1e-05,1.89998]
[1777972151775,53.21,80690.32,10.7,-0.01243,1e-05,1.89998]
[1777972152189,53.21,80690.32,10.7,-0.01243,1e-05,1.89998]
[1777972152198,53.21,80690.32,10.7,-0.01243,1e-05,1.89998]
[1777972152281,53.21,80690.32,10.7,-0.01243,1e-05,1.89998]
[1777972152644,53.21,80690.04,10.7,-0.01243,1e-05,1.90049]
[1777972152653,53.21,80690.04,10.7,-0.01243,1e-05,1.90049]
[1777972153080,53.21,80690.04,10.7,-0.01243,1e-05,1.90049]
[1777972153089,53.21,80690.04,10.7,-0.01243,1e-05,1.90049]
[1777972153531,53.21,80690.17,10.7,-0.01243,1e-05,1.90031]
[1777972153539,53.21,80690.17,10.7,-0.01243,1e-05,1.90031]
[1777972153977,53.21,80690.17,10.7,-0.01243,1e-05,1.90031]
[1777972153987,53.21,80690.17,10.7,-0.01243,1e-05,1.90031]
[1777972154438,53.21,80690.17,10.7,-0.01243,1e-05,1.90031]
[1777972154446,53.21,80690.17,10.7,-0.01243,1e-05,1.90031]
[1777972154861,53.21,80690.84,10.7,-0.01242,1e-05,1.89942]
[1777972154869,53.21,80690.84,10.7,-0.01242,1e-05,1.89942]
[1777972155296,53.21,80690.84,10.7,-0.01242,1e-05,1.89942]
[1777972155304,53.21,80690.84,10.7,-0.01242,1e-05,1.89942]
[1777972155595,53.21,80693.04,10.7,-0.0124,1e-05,1.89649]
[1777972155736,53.21,80693.04,10.7,-0.0124,1e-05,1.89649]
[1777972155744,53.21,80693.04,10.7,-0.0124,1e-05,1.89649]
[1777972156181,53.21,80693.04,10.7,-0.0124,1e-05,1.89649]
[1777972156190,53.21,80693.04,10.7,-0.0124,1e-05,1.89649]
[1777972156644,53.21,80692.61,10.7,-0.01241,1e-05,1.89719]
[1777972156651,53.21,80692.61,10.7,-0.01241,1e-05,1.89719]
[1777972157080,53.21,80692.61,10.7,-0.01241,1e-05,1.89719]
[1777972157088,53.21,80692.61,10.7,-0.01241,1e-05,1.89719]
[1777972157515,53.21,80692.89,10.7,-0.01241,1e-05,1.89695]
[1777972157522,53.21,80692.89,10.7,-0.01241,1e-05,1.89695]
[1777972157948,53.21,80692.89,10.7,-0.01241,1e-05,1.89695]
[1777972157956,53.21,80692.89,10.7,-0.01241,1e-05,1.89695]
[1777972158395,53.21,80692.89,10.7,-0.01241,1e-05,1.89695]
[1777972158431,53.22,80694.69,10.7,-0.01239,1e-05,1.89469]
[1777972158549,53.22,80694.69,10.7,-0.01239,1e-05,1.89469]
[1777972158828,53.22,80694.69,10.7,-0.01239,1e-05,1.89469]
[1777972158835,53.22,80694.69,10.7,-0.01239,1e-05,1.89469]
[1777972159276,53.22,80694.69,10.7,-0.01239,1e-05,1.89469]
[1777972159284,53.22,80694.69,10.7,-0.01239,1e-05,1.89469]
[1777972159377,53.22,80695.73,10.7,-0.01238,1e-05,1.89345]
[1777972159715,53.22,80695.73,10.7,-0.01238,1e-05,1.89345]
[1777972159723,53.22,80695.73,10.7,-0.01238,1e-05,1.89345]
[1777972160163,53.22,80695.73,10.7,-0.01238,1e-05,1.89345]
[1777972160171,53.22,80695.73,10.7,-0.01238,1e-05,1.89345]
[1777972160609,53.22,80695.79,10.7,-0.01238,1e-05,1.89351]
[1777972160617,53.22,80695.79,10.7,-0.01238,1e-05,1.89351]
[1777972161016,53.22,80695.79,10.7,-0.01238,1e-05,1.89351]
[1777972161022,53.22,80695.79,10.7,-0.01238,1e-05,1.89351]
[1777972161462,53.22,80695.92,10.7,-0.01238,1e-05,1.89348]
[1777972161469,53.22,80695.92,10.7,-0.01238,1e-05,1.89348]
[1777972161900,53.22,80695.92,10.7,-0.01238,1e-05,1.89348]
[1777972161908,53.22,80695.92,10.7,-0.01238,1e-05,1.89348]
[1777972162328,53.22,80695.92,10.7,-0.01238,1e-05,1.89348]
[1777972162334,53.22,80695.92,10.7,-0.01238,1e-05,1.89348]
[1777972162748,53.22,80696.01,10.7,-0.01238,1e-05,1.89352]
[1777972162756,53.22,80696.01,10.7,-0.01238,1e-05,1.89352]
[1777972163188,53.22,80696.01,10.7,-0.01238,1e-05,1.89352]
[1777972163197,53.22,80696.01,10.7,-0.01238,1e-05,1.89352]
[1777972163642,53.22,80696.18,10.7,-0.01238,1e-05,1.89344]
[1777972163649,53.22,80696.18,10.7,-0.01238,1e-05,1.89344]
[1777972164095,53.22,80696.18,10.7,-0.01238,1e-05,1.89344]
[1777972164106,53.22,80696.18,10.7,-0.01238,1e-05,1.89344]
[1777972164521,53.22,80696.25,10.7,-0.01238,1e-05,1.89349]
[1777972164530,53.22,80696.25,10.7,-0.01238,1e-05,1.89349]
[1777972164967,53.22,80696.25,10.7,-0.01238,1e-05,1.89349]
[1777972164974,53.22,80696.25,10.7,-0.01238,1e-05,1.89349]
[1777972165398,53.22,80696.25,10.7,-0.01238,1e-05,1.89349]
[1777972165433,53.22,80696.25,10.7,-0.01238,1e-05,1.89349]
[1777972165843,53.22,80696.31,10.7,-0.01238,1e-05,1.89355]
[1777972165851,53.22,80696.31,10.7,-0.01238,1e-05,1.89355]
[1777972166270,53.22,80696.31,10.7,-0.01238,1e-05,1.89355]
[1777972166278,53.22,80696.31,10.7,-0.01238,1e-05,1.89355]
[1777972166714,53.22,80696.45,10.7,-0.01238,1e-05,1.89351]
[1777972166723,53.22,80696.45,10.7,-0.01238,1e-05,1.89351]
[1777972167169,53.22,80696.45,10.7,-0.01238,1e-05,1.89351]
[1777972167178,53.22,80696.45,10.7,-0.01238,1e-05,1.89351]
[1777972167576,53.22,80696.29,10.7,-0.01238,1e-05,1.89387]
[1777972167584,53.22,80696.29,10.7,-0.01238,1e-05,1.89387]
[1777972167986,53.22,80696.29,10.7,-0.01238,1e-05,1.89387]
[1777972167995,53.22,80696.29,10.7,-0.01238,1e-05,1.89387]
[1777972168407,53.22,80696.29,10.7,-0.01238,1e-05,1.89387]
[1777972168414,53.22,80696.29,10.7,-0.01238,1e-05,1.89387]
[1777972168846,53.22,80696.15,10.7,-0.01238,1e-05,1.8942]
[1777972168853,53.22,80696.15,10.7,-0.01238,1e-05,1.8942]
[1777972169302,53.22,80696.15,10.7,-0.01238,1e-05,1.8942]
[1777972169310,53.22,80696.15,10.7,-0.01238,1e-05,1.8942]
[1777972169761,53.22,80696.19,10.7,-0.01238,1e-05,1.89429]
[1777972169769,53.22,80696.19,10.7,-0.01238,1e-05,1.89429]
[1777972170213,53.22,80696.19,10.7,-0.01238,1e-05,1.89429]
[1777972170220,53.22,80696.19,10.7,-0.01238,1e-05,1.89429]
[1777972170638,53.23,80695.77,10.7,-0.01239,1e-05,1.89499]
[1777972170646,53.23,80695.77,10.7,-0.01239,1e-05,1.89499]
[1777972171054,53.23,80695.77,10.7,-0.01239,1e-05,1.89499]
[1777972171061,53.23,80695.77,10.7,-0.01239,1e-05,1.89499]
[1777972171500,53.23,80695.95,10.7,-0.01238,1e-05,1.89289]
[1777972171510,53.23,80695.95,10.7,-0.01238,1e-05,1.89289]
[1777972171980,53.23,80695.95,10.7,-0.01238,1e-05,1.89289]
[1777972171987,53.23,80695.95,10.7,-0.01238,1e-05,1.89289]
[1777972172405,53.23,80695.95,10.7,-0.01238,1e-05,1.89289]
[1777972172413,53.23,80695.95,10.7,-0.01238,1e-05,1.89289]
[1777972172868,53.23,80696.3,10.7,-0.01237,1e-05,1.89242]
[1777972173069,53.23,80696.32,10.7,-0.01237,1e-05,1.89272]
[1777972178104,53.23,80696.07,10.7,-0.01238,1e-05,1.89392]
[1777972182001,53.24,80698.88,10.7,-0.01236,1e-05,1.89071]
[1777972182443,53.24,80698.88,10.7,-0.01236,1e-05,1.89071]
[1777972182450,53.24,80698.88,10.7,-0.01236,1e-05,1.89071]
[1777972182870,53.24,80704.31,10.7,-0.01231,1e-05,1.88369]
[1777972182878,53.24,80704.31,10.7,-0.01231,1e-05,1.88369]
[1777972183279,53.24,80704.31,10.7,-0.01231,1e-05,1.88369]
[1777972183287,53.24,80704.31,10.7,-0.01231,1e-05,1.88369]
[1777972183297,53.24,80707.61,10.7,-0.01227,1e-05,1.87948]
[1777972183729,53.24,80707.61,10.7,-0.01227,1e-05,1.87948]
[1777972183736,53.24,80707.61,10.7,-0.01227,1e-05,1.87948]
[1777972184160,53.24,80707.61,10.7,-0.01227,1e-05,1.87948]
[1777972184168,53.24,80707.61,10.7,-0.01227,1e-05,1.87948]
[1777972184617,53.24,80708.0,10.7,-0.01227,1e-05,1.87914]
[1777972184625,53.24,80708.0,10.7,-0.01227,1e-05,1.87914]
[1777972185035,53.24,80708.0,10.7,-0.01227,1e-05,1.87914]
[1777972185042,53.24,80708.0,10.7,-0.01227,1e-05,1.87914]
[1777972185464,53.24,80708.0,10.7,-0.01227,1e-05,1.87914]
[1777972185471,53.24,80708.0,10.7,-0.01227,1e-05,1.87914]
[1777972185879,53.24,80707.43,10.7,-0.01228,1e-05,1.88007]
[1777972185887,53.24,80707.43,10.7,-0.01228,1e-05,1.88007]
[1777972186296,53.24,80707.43,10.7,-0.01228,1e-05,1.88007]
[1777972186304,53.24,80707.43,10.7,-0.01228,1e-05,1.88007]
[1777972186722,53.24,80707.6,10.7,-0.01228,1e-05,1.88002]
[1777972186739,53.24,80707.6,10.7,-0.01228,1e-05,1.88002]
[1777972187177,53.24,80707.6,10.7,-0.01228,1e-05,1.88002]
[1777972187185,53.24,80707.6,10.7,-0.01228,1e-05,1.88002]
[1777972187660,53.24,80707.53,10.7,-0.01228,1e-05,1.88028]
[1777972187668,53.24,80707.53,10.7,-0.01228,1e-05,1.88028]
[1777972188118,53.24,80707.53,10.7,-0.01228,1e-05,1.88028]
[1777972188127,53.24,80707.53,10.7,-0.01228,1e-05,1.88028]
[1777972188550,53.24,80707.6,10.7,-0.01228,1e-05,1.88037]
[1777972188558,53.24,80707.6,10.7,-0.01228,1e-05,1.88037]
[1777972188967,53.24,80707.6,10.7,-0.01228,1e-05,1.88037]
[1777972188975,53.24,80707.6,10.7,-0.01228,1e-05,1.88037]
[1777972189448,53.24,80707.6,10.7,-0.01228,1e-05,1.88037]
[1777972189456,53.24,80707.6,10.7,-0.01228,1e-05,1.88037]
[1777972189862,53.24,80707.29,10.7,-0.01228,1e-05,1.88095]
[1777972189871,53.24,80707.29,10.7,-0.01228,1e-05,1.88095]
[1777972190302,53.24,80707.29,10.7,-0.01228,1e-05,1.88095]
[1777972190313,53.24,80707.29,10.7,-0.01228,1e-05,1.88095]
[1777972190713,53.24,80705.49,10.7,-0.0123,1e-05,1.8835]
[1777972190721,53.24,80705.49,10.7,-0.0123,1e-05,1.8835]
[1777972191168,53.24,80705.49,10.7,-0.0123,1e-05,1.8835]
[1777972191177,53.24,80705.49,10.7,-0.0123,1e-05,1.8835]
[1777972191584,53.25,80701.37,10.7,-0.01235,1e-05,1.88913]
[1777972191591,53.25,80701.37,10.7,-0.01235,1e-05,1.88913]
[1777972192024,53.25,80701.37,10.7,-0.01235,1e-05,1.88913]
[1777972192032,53.25,80701.37,10.7,-0.01235,1e-05,1.88913]
[1777972192479,53.25,80701.37,10.7,-0.01235,1e-05,1.88913]
[1777972192488,53.25,80701.58,10.7,-0.01235,1e-05,1.88901]
[1777972192887,53.25,80701.58,10.7,-0.01235,1e-05,1.88901]
[1777972192895,53.25,80701.58,10.7,-0.01235,1e-05,1.88901]
[1777972193321,53.25,80701.58,10.7,-0.01235,1e-05,1.88901]
[1777972193329,53.25,80701.58,10.7,-0.01235,1e-05,1.88901]
[1777972193736,53.25,80701.51,10.7,-0.01235,1e-05,1.88926]
[1777972193743,53.25,80701.51,10.7,-0.01235,1e-05,1.88926]
[1777972194155,53.25,80701.51,10.7,-0.01235,1e-05,1.88926]
[1777972194164,53.25,80701.51,10.7,-0.01235,1e-05,1.88926]
[1777972194653,53.25,80699.83,10.7,-0.01237,1e-05,1.89165]
[1777972194662,53.25,80699.83,10.7,-0.01237,1e-05,1.89165]
[1777972195111,53.25,80699.83,10.7,-0.01237,1e-05,1.89165]
[1777972195118,53.25,80699.83,10.7,-0.01237,1e-05,1.89165]
[1777972195541,53.25,80699.83,10.7,-0.01237,1e-05,1.8918]
[1777972195549,53.25,80699.83,10.7,-0.01237,1e-05,1.8918]
[1777972196007,53.25,80699.83,10.7,-0.01237,1e-05,1.8918]
[1777972196015,53.25,80699.83,10.7,-0.01237,1e-05,1.8918]
[1777972196447,53.25,80699.83,10.7,-0.01237,1e-05,1.8918]
[1777972196454,53.25,80699.83,10.7,-0.01237,1e-05,1.8918]
[1777972196891,53.25,80699.75,10.7,-0.01237,1e-05,1.89206]
[1777972196901,53.25,80699.75,10.7,-0.01237,1e-05,1.89206]
[1777972197311,53.25,80699.75,10.7,-0.01237,1e-05,1.89206]
[1777972197319,53.25,80699.75,10.7,-0.01237,1e-05,1.89206]
[1777972197801,53.25,80699.75,10.7,-0.01237,1e-05,1.89222]
[1777972197809,53.25,80699.75,10.7,-0.01237,1e-05,1.89222]
[1777972198250,53.25,80699.75,10.7,-0.01237,1e-05,1.89222]
[1777972198258,53.25,80699.75,10.7,-0.01237,1e-05,1.89222]
[1777972198665,53.25,80702.64,10.7,-0.01234,1e-05,1.88853]
[1777972198672,53.25,80702.64,10.7,-0.01234,1e-05,1.88853]
[1777972199083,53.25,80702.64,10.7,-0.01234,1e-05,1.88853]
[1777972199091,53.25,80702.64,10.7,-0.01234,1e-05,1.88853]
[1777972199507,53.25,80701.56,10.7,-0.01235,1e-05,1.89012]
[1777972199515,53.25,80701.56,10.7,-0.01235,1e-05,1.89012]
[1777972199950,53.25,80701.56,10.7,-0.01235,1e-05,1.89012]
[1777972199959,53.25,80701.56,10.7,-0.01235,1e-05,1.89012]
[1777972200386,53.25,80701.56,10.7,-0.01235,1e-05,1.89012]
[1777972200395,53.25,80701.56,10.7,-0.01235,1e-05,1.89012]
[1777972200814,53.25,80701.77,10.7,-0.01235,1e-05,1.88999]
[1777972200822,53.25,80701.77,10.7,-0.01235,1e-05,1.88999]
[1777972201229,53.25,80701.77,10.7,-0.01235,1e-05,1.88999]
[1777972201237,53.25,80701.77,10.7,-0.01235,1e-05,1.88999]
[1777972201644,53.25,80703.36,10.7,-0.01234,1e-05,1.88804]
[1777972201652,53.25,80703.36,10.7,-0.01234,1e-05,1.88804]
[1777972202132,53.25,80703.36,10.7,-0.01234,1e-05,1.88804]
[1777972202142,53.25,80703.36,10.7,-0.01234,1e-05,1.88804]
[1777972202580,53.25,80705.51,10.7,-0.01232,1e-05,1.88519]
[1777972202588,53.25,80705.51,10.7,-0.01232,1e-05,1.88519]
[1777972203033,53.25,80705.51,10.7,-0.01232,1e-05,1.88519]
[1777972203041,53.25,80705.51,10.7,-0.01232,1e-05,1.88519]
[1777972203462,53.25,80705.51,10.7,-0.01232,1e-05,1.88519]
[1777972203470,53.25,80705.51,10.7,-0.01232,1e-05,1.88519]
[1777972203958,53.26,80705.08,10.7,-0.01232,1e-05,1.88607]
[1777972203967,53.26,80705.08,10.7,-0.01232,1e-05,1.88607]
[1777972204031,53.26,80705.08,10.7,-0.01232,1e-05,1.88607]
[1777972204288,53.26,80705.47,10.7,-0.01232,1e-05,1.88572]
[1777972210333,53.26,80705.98,10.7,-0.01232,1e-05,1.88617]
[1777972215368,53.27,80702.82,10.7,-0.01236,1e-05,1.89128]
[1777972220403,53.27,80703.35,10.7,-0.01236,1e-05,1.89147]
[1777972225437,53.28,80701.19,10.7,-0.01239,1e-05,1.89523]
[1777972231480,53.28,80698.75,10.7,-0.01241,1e-05,1.89747]
[1777972236514,53.29,80697.41,10.7,-0.01243,1e-05,1.9001]
[1777972241550,53.29,80697.05,10.7,-0.01244,1e-05,1.9014]
[1777972244673,53.29,80697.05,10.7,-0.01244,1e-05,1.9014]
[1777972245111,53.29,80697.05,10.7,-0.01244,1e-05,1.9014]
[1777972245119,53.29,80697.05,10.7,-0.01244,1e-05,1.9014]
[1777972245212,53.3,80697.05,10.7,-0.01245,1e-05,1.90201]
[1777972245588,53.3,80697.05,10.7,-0.01245,1e-05,1.90201]
[1777972245596,53.3,80697.05,10.7,-0.01245,1e-05,1.90201]
[1777972246052,53.3,80697.05,10.7,-0.01245,1e-05,1.90201]
[1777972246061,53.3,80697.05,10.7,-0.01245,1e-05,1.90201]
[1777972246491,53.3,80697.05,10.7,-0.01245,1e-05,1.90201]
[1777972246499,53.3,80697.05,10.7,-0.01245,1e-05,1.90201]
[1777972246946,53.3,80697.43,10.7,-0.01244,1e-05,1.90163]
[1777972246955,53.3,80697.43,10.7,-0.01244,1e-05,1.90163]
[1777972247371,53.3,80697.43,10.7,-0.01244,1e-05,1.90163]
[1777972247379,53.3,80697.43,10.7,-0.01244,1e-05,1.90163]
[1777972247797,53.3,80697.22,10.7,-0.01245,1e-05,1.90205]
[1777972247804,53.3,80697.22,10.7,-0.01245,1e-05,1.90205]
[1777972248213,53.3,80697.22,10.7,-0.01245,1e-05,1.90205]
[1777972248221,53.3,80697.22,10.7,-0.01245,1e-05,1.90205]
[1777972248666,53.3,80697.22,10.7,-0.01245,1e-05,1.90218]
[1777972248674,53.3,80697.22,10.7,-0.01245,1e-05,1.90218]
[1777972249100,53.3,80697.22,10.7,-0.01245,1e-05,1.90218]
[1777972249107,53.3,80697.22,10.7,-0.01245,1e-05,1.90218]
[1777972249570,53.3,80697.79,10.7,-0.01244,1e-05,1.90155]
[1777972249578,53.3,80697.79,10.7,-0.01244,1e-05,1.90155]
[1777972249979,53.3,80697.79,10.7,-0.01244,1e-05,1.90155]
[1777972249987,53.3,80697.79,10.7,-0.01244,1e-05,1.90155]
[1777972250390,53.3,80697.79,10.7,-0.01244,1e-05,1.90155]
[1777972250397,53.3,80697.79,10.7,-0.01244,1e-05,1.90155]
[1777972250800,53.3,80698.95,10.7,-0.01243,1e-05,1.90014]
[1777972250809,53.3,80698.95,10.7,-0.01243,1e-05,1.90014]
[1777972251215,53.3,80698.95,10.7,-0.01243,1e-05,1.90014]
[1777972251225,53.3,80698.95,10.7,-0.01243,1e-05,1.90014]
[1777972251647,53.3,80698.65,10.7,-0.01244,1e-05,1.90067]
[1777972251655,53.3,80698.65,10.7,-0.01244,1e-05,1.90067]
[1777972252062,53.3,80698.65,10.7,-0.01244,1e-05,1.90067]
[1777972252069,53.3,80698.65,10.7,-0.01244,1e-05,1.90067]
[1777972252497,53.3,80698.65,10.7,-0.01244,1e-05,1.90067]
[1777972252505,53.3,80698.65,10.7,-0.01244,1e-05,1.90067]
[1777972252942,53.3,80698.86,10.7,-0.01244,1e-05,1.90039]
[1777972252949,53.3,80698.86,10.7,-0.01244,1e-05,1.90039]
[1777972253371,53.3,80698.86,10.7,-0.01244,1e-05,1.90039]
[1777972253379,53.3,80698.86,10.7,-0.01244,1e-05,1.90039]
[1777972253834,53.3,80697.37,10.7,-0.01245,1e-05,1.90264]
[1777972253842,53.3,80697.37,10.7,-0.01245,1e-05,1.90264]
[1777972254288,53.3,80697.37,10.7,-0.01245,1e-05,1.90264]
[1777972254295,53.3,80697.37,10.7,-0.01245,1e-05,1.90264]
[1777972254718,53.3,80696.72,10.7,-0.01246,1e-05,1.90363]
[1777972254725,53.3,80696.72,10.7,-0.01246,1e-05,1.90363]
[1777972255163,53.3,80696.72,10.7,-0.01246,1e-05,1.90363]
[1777972255171,53.3,80696.72,10.7,-0.01246,1e-05,1.90363]
[1777972255717,53.31,80696.65,10.7,-0.01246,1e-05,1.90385]
[1777972255725,53.31,80696.65,10.7,-0.01246,1e-05,1.90385]
[1777972256213,53.31,80696.65,10.7,-0.01246,1e-05,1.90385]
[1777972256222,53.31,80696.65,10.7,-0.01246,1e-05,1.90385]
[1777972256643,53.31,80696.61,10.7,-0.01246,1e-05,1.90403]
[1777972256651,53.31,80696.61,10.7,-0.01246,1e-05,1.90403]
[1777972257068,53.31,80696.61,10.7,-0.01246,1e-05,1.90403]
[1777972257075,53.31,80696.61,10.7,-0.01246,1e-05,1.90403]
[1777972257498,53.31,80696.61,10.7,-0.01246,1e-05,1.90403]
[1777972257506,53.31,80696.61,10.7,-0.01246,1e-05,1.90403]
[1777972257938,53.31,80696.54,10.7,-0.01246,1e-05,1.90425]
[1777972257947,53.31,80696.54,10.7,-0.01246,1e-05,1.90425]
[1777972258427,53.31,80696.54,10.7,-0.01246,1e-05,1.90425]
[1777972258434,53.31,80696.54,10.7,-0.01246,1e-05,1.90425]
[1777972258864,53.31,80696.86,10.7,-0.01246,1e-05,1.90394]
[1777972258872,53.31,80696.86,10.7,-0.01246,1e-05,1.90394]
[1777972259313,53.31,80696.86,10.7,-0.01246,1e-05,1.90394]
[1777972259320,53.31,80696.86,10.7,-0.01246,1e-05,1.90394]
[1777972259777,53.31,80696.94,10.7,-0.01246,1e-05,1.90396]
[1777972259785,53.31,80696.94,10.7,-0.01246,1e-05,1.90396]
[1777972260210,53.31,80696.94,10.7,-0.01246,1e-05,1.90396]
[1777972260220,53.31,80696.94,10.7,-0.01246,1e-05,1.90396]
[1777972260632,53.31,80696.69,10.7,-0.01247,1e-05,1.90442]
[1777972260639,53.31,80696.69,10.7,-0.01247,1e-05,1.90442]
[1777972261060,53.31,80696.69,10.7,-0.01247,1e-05,1.90442]
[1777972261068,53.31,80696.69,10.7,-0.01247,1e-05,1.90442]
[1777972261486,53.31,80696.69,10.7,-0.01247,1e-05,1.90442]
[1777972261493,53.31,80696.69,10.7,-0.01247,1e-05,1.90442]
[1777972261936,53.31,80696.9,10.7,-0.01246,1e-05,1.90414]
[1777972261945,53.31,80696.9,10.7,-0.01246,1e-05,1.90414]
[1777972262355,53.31,80696.9,10.7,-0.01246,1e-05,1.90414]
[1777972262363,53.31,80696.9,10.7,-0.01246,1e-05,1.90414]
[1777972262840,53.31,80696.51,10.7,-0.01247,1e-05,1.90491]
[1777972262849,53.31,80696.51,10.7,-0.01247,1e-05,1.90491]
[1777972263308,53.31,80696.51,10.7,-0.01247,1e-05,1.90491]
[1777972263316,53.31,80696.51,10.7,-0.01247,1e-05,1.90491]
[1777972263729,53.31,80696.65,10.7,-0.01247,1e-05,1.90484]
[1777972263738,53.31,80696.65,10.7,-0.01247,1e-05,1.90484]
[1777972264177,53.31,80696.65,10.7,-0.01247,1e-05,1.90484]
[1777972264184,53.31,80696.65,10.7,-0.01247,1e-05,1.90484]
[1777972264588,53.31,80696.58,10.7,-0.01247,1e-05,1.90506]
[1777972264597,53.31,80696.58,10.7,-0.01247,1e-05,1.90506]
[1777972265067,53.31,80696.58,10.7,-0.01247,1e-05,1.90506]
[1777972265074,53.31,80696.58,10.7,-0.01247,1e-05,1.90506]
[1777972265486,53.31,80696.58,10.7,-0.01247,1e-05,1.90506]
[1777972265495,53.31,80696.58,10.7,-0.01247,1e-05,1.90506]
[1777972265959,53.31,80696.69,10.7,-0.01247,1e-05,1.90503]
[1777972265967,53.31,80696.69,10.7,-0.01247,1e-05,1.90503]
[1777972266451,53.31,80696.69,10.7,-0.01247,1e-05,1.90503]
[1777972266459,53.31,80696.69,10.7,-0.01247,1e-05,1.90503]
[1777972266719,53.31,80696.65,10.7,-0.01247,1e-05,1.90521]
[1777972266725,53.31,80696.87,10.7,-0.01247,1e-05,1.90491]
[1777972272766,53.32,80696.19,10.7,-0.01248,1e-05,1.90669]
[1777972275848,53.32,80696.3,10.7,-0.01248,1e-05,1.90683]
[1777972276250,53.32,80696.3,10.7,-0.01248,1e-05,1.90683]
[1777972276259,53.32,80696.3,10.7,-0.01248,1e-05,1.90683]
[1777972276351,53.32,80696.3,10.7,-0.01249,1e-05,1.90709]
[1777972276686,53.32,80696.3,10.7,-0.01249,1e-05,1.90709]
[1777972276695,53.32,80696.3,10.7,-0.01249,1e-05,1.90709]
[1777972277191,53.32,80696.3,10.7,-0.01249,1e-05,1.90709]
[1777972277199,53.32,80696.3,10.7,-0.01249,1e-05,1.90709]
[1777972277626,53.32,80696.34,10.7,-0.01249,1e-05,1.90716]
[1777972277634,53.32,80696.34,10.7,-0.01249,1e-05,1.90716]
[1777972278082,53.32,80696.34,10.7,-0.01249,1e-05,1.90716]
[1777972278090,53.32,80696.34,10.7,-0.01249,1e-05,1.90716]
[1777972278506,53.32,80696.34,10.7,-0.01249,1e-05,1.90716]
[1777972278515,53.32,80696.34,10.7,-0.01249,1e-05,1.90716]
[1777972278977,53.32,80696.34,10.7,-0.01249,1e-05,1.90716]
[1777972278987,53.32,80696.34,10.7,-0.01249,1e-05,1.90716]
[1777972279403,53.32,80696.34,10.7,-0.01249,1e-05,1.90716]
[1777972279411,53.32,80696.34,10.7,-0.01249,1e-05,1.90716]
[1777972279830,53.32,80696.23,10.7,-0.01249,1e-05,1.90753]
[1777972279839,53.32,80696.23,10.7,-0.01249,1e-05,1.90753]
[1777972280330,53.32,80696.23,10.7,-0.01249,1e-05,1.90753]
[1777972280339,53.32,80696.23,10.7,-0.01249,1e-05,1.90753]
[1777972280786,53.32,80696.23,10.7,-0.01249,1e-05,1.90765]
[1777972280792,53.32,80696.23,10.7,-0.01249,1e-05,1.90765]
[1777972281229,53.32,80696.23,10.7,-0.01249,1e-05,1.90765]
[1777972281237,53.32,80696.23,10.7,-0.01249,1e-05,1.90765]
[1777972281675,53.32,80696.23,10.7,-0.01249,1e-05,1.90776]
[1777972281684,53.32,80696.23,10.7,-0.01249,1e-05,1.90776]
[1777972282094,53.32,80696.23,10.7,-0.01249,1e-05,1.90776]
[1777972282102,53.32,80696.23,10.7,-0.01249,1e-05,1.90776]
[1777972282564,53.32,80696.23,10.7,-0.01249,1e-05,1.90776]
[1777972282571,53.32,80696.23,10.7,-0.01249,1e-05,1.90776]
[1777972283030,53.32,80696.42,10.7,-0.01249,1e-05,1.90762]
[1777972283039,53.32,80696.42,10.7,-0.01249,1e-05,1.90762]
[1777972283444,53.32,80696.42,10.7,-0.01249,1e-05,1.90762]
[1777972283452,53.32,80696.42,10.7,-0.01249,1e-05,1.90762]
[1777972283875,53.33,80697.49,10.7,-0.01248,1e-05,1.90631]
[1777972283883,53.33,80697.49,10.7,-0.01248,1e-05,1.90631]
[1777972284332,53.33,80697.49,10.7,-0.01248,1e-05,1.90631]
[1777972284341,53.33,80697.49,10.7,-0.01248,1e-05,1.90631]
[1777972284868,53.33,80696.88,10.7,-0.01249,1e-05,1.90724]
[1777972284877,53.33,80696.88,10.7,-0.01249,1e-05,1.90724]
[1777972285284,53.33,80696.88,10.7,-0.01249,1e-05,1.90724]
[1777972285292,53.33,80696.88,10.7,-0.01249,1e-05,1.90724]
[1777972285714,53.33,80696.74,10.7,-0.01249,1e-05,1.90754]
[1777972285722,53.33,80696.74,10.7,-0.01249,1e-05,1.90754]
[1777972286122,53.33,80696.74,10.7,-0.01249,1e-05,1.90754]
[1777972286130,53.33,80696.74,10.7,-0.01249,1e-05,1.90754]
[1777972286578,53.33,80696.74,10.7,-0.01249,1e-05,1.90754]
[1777972286587,53.33,80696.74,10.7,-0.01249,1e-05,1.90766]
[1777972287031,53.33,80696.74,10.7,-0.01249,1e-05,1.90766]
[1777972287040,53.33,80696.74,10.7,-0.01249,1e-05,1.90766]
[1777972287488,53.33,80696.74,10.7,-0.01249,1e-05,1.90766]
[1777972287496,53.33,80696.74,10.7,-0.01249,1e-05,1.90766]
[1777972287977,53.33,80696.19,10.7,-0.0125,1e-05,1.90853]
[1777972287987,53.33,80696.19,10.7,-0.0125,1e-05,1.90853]
[1777972288391,53.33,80696.19,10.7,-0.0125,1e-05,1.90853]
[1777972288400,53.33,80696.19,10.7,-0.0125,1e-05,1.90853]
[1777972288839,53.33,80696.33,10.7,-0.0125,1e-05,1.90845]
[1777972288847,53.33,80696.33,10.7,-0.0125,1e-05,1.90845]
[1777972289267,53.33,80696.33,10.7,-0.0125,1e-05,1.90845]
[1777972289275,53.33,80696.33,10.7,-0.0125,1e-05,1.90845]
[1777972289721,53.33,80696.33,10.7,-0.0125,1e-05,1.90856]
[1777972289730,53.33,80696.33,10.7,-0.0125,1e-05,1.90856]
[1777972290131,53.33,80696.33,10.7,-0.0125,1e-05,1.90856]
[1777972290140,53.33,80696.33,10.7,-0.0125,1e-05,1.90856]
[1777972290572,53.33,80696.33,10.7,-0.0125,1e-05,1.90856]
[1777972290579,53.33,80696.33,10.7,-0.0125,1e-05,1.90856]
[1777972291037,53.33,80696.33,10.7,-0.0125,1e-05,1.90868]
[1777972291044,53.33,80696.33,10.7,-0.0125,1e-05,1.90868]
[1777972291474,53.33,80696.33,10.7,-0.0125,1e-05,1.90868]
[1777972291482,53.33,80696.33,10.7,-0.0125,1e-05,1.90868]
[1777972291899,53.33,80696.29,10.7,-0.01249,1e-05,1.90685]
[1777972291907,53.33,80696.29,10.7,-0.01249,1e-05,1.90685]
[1777972292324,53.33,80696.29,10.7,-0.01249,1e-05,1.90685]
[1777972292331,53.33,80696.29,10.7,-0.01249,1e-05,1.90685]
[1777972292780,53.33,80696.33,10.7,-0.01249,1e-05,1.90691]
[1777972292787,53.33,80696.33,10.7,-0.01249,1e-05,1.90691]
[1777972293229,53.33,80696.33,10.7,-0.01249,1e-05,1.90691]
[1777972293242,53.33,80696.33,10.7,-0.01249,1e-05,1.90691]
[1777972293676,53.33,80696.15,10.7,-0.01249,1e-05,1.90726]
[1777972293684,53.33,80696.15,10.7,-0.01249,1e-05,1.90726]
[1777972294152,53.33,80696.15,10.7,-0.01249,1e-05,1.90726]
[1777972294159,53.33,80696.15,10.7,-0.01249,1e-05,1.90726]
[1777972294562,53.33,80696.15,10.7,-0.01249,1e-05,1.90726]
[1777972294571,53.33,80696.15,10.7,-0.01249,1e-05,1.90726]
[1777972295002,53.33,80696.19,10.7,-0.01249,1e-05,1.90732]
[1777972295012,53.33,80696.19,10.7,-0.01249,1e-05,1.90732]
[1777972295431,53.33,80696.19,10.7,-0.01249,1e-05,1.90732]
[1777972295438,53.33,80696.19,10.7,-0.01249,1e-05,1.90732]
[1777972295858,53.33,80696.01,10.7,-0.01249,1e-05,1.90768]
[1777972295866,53.33,80696.01,10.7,-0.01249,1e-05,1.90768]
[1777972296317,53.33,80696.01,10.7,-0.01249,1e-05,1.90768]
[1777972296324,53.33,80696.01,10.7,-0.01249,1e-05,1.90768]
[1777972296740,53.33,80695.97,10.7,-0.01249,1e-05,1.90784]
[1777972296749,53.33,80695.97,10.7,-0.01249,1e-05,1.90784]
[1777972297194,53.33,80695.97,10.7,-0.01249,1e-05,1.90784]
[1777972297208,53.33,80695.97,10.7,-0.01249,1e-05,1.90784]
[1777972297612,53.33,80694.93,10.7,-0.01251,1e-05,1.90934]
[1777972297620,53.33,80694.93,10.7,-0.01251,1e-05,1.90934]
[1777972297889,53.33,80694.93,10.7,-0.01251,1e-05,1.90934]
[1777972297942,53.33,80690.99,10.7,-0.01255,1e-05,1.91461]
[1777972303984,53.34,80691.25,10.7,-0.01255,1e-05,1.91503]
[1777972307005,53.34,80691.32,10.7,-0.01255,1e-05,1.91518]
[1777972307437,53.34,80691.32,10.7,-0.01255,1e-05,1.91518]
[1777972307445,53.34,80691.32,10.7,-0.01255,1e-05,1.91518]
[1777972307538,53.34,80691.51,10.7,-0.01255,1e-05,1.91515]
[1777972307897,53.34,80691.51,10.7,-0.01255,1e-05,1.91515]
[1777972307905,53.34,80691.51,10.7,-0.01255,1e-05,1.91515]
[1777972308309,53.34,80691.51,10.7,-0.01255,1e-05,1.91515]
[1777972308316,53.34,80691.51,10.7,-0.01255,1e-05,1.91515]
[1777972308758,53.34,80691.54,10.7,-0.01255,1e-05,1.91521]
[1777972308766,53.34,80691.54,10.7,-0.01255,1e-05,1.91521]
[1777972309170,53.34,80691.54,10.7,-0.01255,1e-05,1.91521]
[1777972309180,53.34,80691.54,10.7,-0.01255,1e-05,1.91521]
[1777972309596,53.34,80691.54,10.7,-0.01255,1e-05,1.91521]
[1777972309604,53.34,80691.54,10.7,-0.01255,1e-05,1.91521]
[1777972310033,53.34,80691.32,10.7,-0.01255,1e-05,1.9156]
[1777972310043,53.34,80691.32,10.7,-0.01255,1e-05,1.9156]
[1777972310489,53.34,80691.32,10.7,-0.01255,1e-05,1.9156]
[1777972310498,53.34,80691.32,10.7,-0.01255,1e-05,1.9156]
[1777972310933,53.34,80691.29,10.7,-0.01256,1e-05,1.91574]
[1777972310941,53.34,80691.29,10.7,-0.01256,1e-05,1.91574]
[1777972311399,53.34,80691.29,10.7,-0.01256,1e-05,1.91574]
[1777972311407,53.34,80691.29,10.7,-0.01256,1e-05,1.91574]
[1777972311838,53.34,80691.2,10.7,-0.01256,1e-05,1.91596]
[1777972311846,53.34,80691.2,10.7,-0.01256,1e-05,1.91596]
[1777972312276,53.34,80691.2,10.7,-0.01256,1e-05,1.91596]
[1777972312283,53.34,80691.2,10.7,-0.01256,1e-05,1.91596]
[1777972312710,53.34,80691.16,10.7,-0.01256,1e-05,1.91611]
[1777972312718,53.34,80691.16,10.7,-0.01256,1e-05,1.91611]
[1777972313122,53.34,80691.16,10.7,-0.01256,1e-05,1.91611]
[1777972313132,53.34,80691.16,10.7,-0.01256,1e-05,1.91611]
[1777972313555,53.34,80691.16,10.7,-0.01256,1e-05,1.91611]
[1777972313563,53.34,80691.16,10.7,-0.01256,1e-05,1.91611]
[1777972313968,53.34,80689.52,10.7,-0.01258,1e-05,1.9184]
[1777972313976,53.34,80689.52,10.7,-0.01258,1e-05,1.9184]
[1777972314448,53.34,80689.52,10.7,-0.01258,1e-05,1.9184]
[1777972314455,53.34,80689.52,10.7,-0.01258,1e-05,1.9184]
[1777972314905,53.35,80688.9,10.7,-0.01258,1e-05,1.91933]
[1777972314913,53.35,80688.9,10.7,-0.01258,1e-05,1.91933]
[1777972315335,53.35,80688.9,10.7,-0.01258,1e-05,1.91933]
[1777972315342,53.35,80688.9,10.7,-0.01258,1e-05,1.91933]
[1777972315766,53.35,80686.75,10.7,-0.01261,1e-05,1.92231]
[1777972315774,53.35,80686.75,10.7,-0.01261,1e-05,1.92231]
[1777972316200,53.35,80686.75,10.7,-0.01261,1e-05,1.92231]
[1777972316208,53.35,80686.75,10.7,-0.01261,1e-05,1.92231]
[1777972316674,53.35,80686.14,10.7,-0.01261,1e-05,1.92321]
[1777972316682,53.35,80686.14,10.7,-0.01261,1e-05,1.92321]
[1777972317087,53.35,80686.14,10.7,-0.01261,1e-05,1.92321]
[1777972317095,53.35,80686.14,10.7,-0.01261,1e-05,1.92321]
[1777972317551,53.35,80686.14,10.7,-0.01261,1e-05,1.92321]
[1777972317558,53.35,80686.14,10.7,-0.01261,1e-05,1.92321]
[1777972317998,53.35,80685.71,10.7,-0.01262,1e-05,1.92379]
[1777972318006,53.35,80685.71,10.7,-0.01262,1e-05,1.92379]
[1777972318445,53.35,80685.71,10.7,-0.01262,1e-05,1.92379]
[1777972318452,53.35,80685.71,10.7,-0.01262,1e-05,1.92379]
[1777972318861,53.35,80685.71,10.7,-0.01262,1e-05,1.92396]
[1777972318870,53.35,80685.71,10.7,-0.01262,1e-05,1.92396]
[1777972319319,53.35,80685.71,10.7,-0.01262,1e-05,1.92396]
[1777972319329,53.35,80685.71,10.7,-0.01262,1e-05,1.92396]
[1777972319743,53.35,80685.89,10.7,-0.01262,1e-05,1.9238]
[1777972319750,53.35,80685.89,10.7,-0.01262,1e-05,1.9238]
[1777972320180,53.35,80685.89,10.7,-0.01262,1e-05,1.9238]
[1777972320188,53.35,80685.89,10.7,-0.01262,1e-05,1.9238]
[1777972320634,53.35,80685.57,10.7,-0.01262,1e-05,1.92432]
[1777972320642,53.35,80685.57,10.7,-0.01262,1e-05,1.92432]
[1777972321097,53.35,80685.57,10.7,-0.01262,1e-05,1.92432]
[1777972321105,53.35,80685.57,10.7,-0.01262,1e-05,1.92432]
[1777972321551,53.35,80685.57,10.7,-0.01262,1e-05,1.92432]
[1777972321559,53.35,80685.57,10.7,-0.01262,1e-05,1.92432]
[1777972321990,53.35,80686.0,10.7,-0.01262,1e-05,1.92374]
[1777972321998,53.35,80686.0,10.7,-0.01262,1e-05,1.92374]
[1777972322435,53.35,80686.0,10.7,-0.01262,1e-05,1.92374]
[1777972322443,53.35,80686.0,10.7,-0.01262,1e-05,1.92374]
[1777972322862,53.35,80686.08,10.7,-0.01262,1e-05,1.9238]
[1777972322870,53.35,80686.08,10.7,-0.01262,1e-05,1.9238]
[1777972323299,53.35,80686.08,10.7,-0.01262,1e-05,1.9238]
[1777972323306,53.35,80686.08,10.7,-0.01262,1e-05,1.9238]
[1777972323734,53.35,80686.08,10.7,-0.01262,1e-05,1.92388]
[1777972323743,53.35,80686.08,10.7,-0.01262,1e-05,1.92388]
[1777972324206,53.35,80686.08,10.7,-0.01262,1e-05,1.92388]
[1777972324214,53.35,80686.08,10.7,-0.01262,1e-05,1.92388]
[1777972324615,53.35,80686.08,10.7,-0.01262,1e-05,1.92388]
[1777972324624,53.35,80686.15,10.7,-0.01262,1e-05,1.92387]
[1777972325059,53.35,80686.15,10.7,-0.01262,1e-05,1.92387]
[1777972325067,53.35,80686.15,10.7,-0.01262,1e-05,1.92387]
[1777972325501,53.35,80686.15,10.7,-0.01262,1e-05,1.92387]
[1777972325509,53.35,80686.15,10.7,-0.01262,1e-05,1.92387]
[1777972325933,53.35,80687.69,10.7,-0.0126,1e-05,1.92189]
[1777972325941,53.35,80687.69,10.7,-0.0126,1e-05,1.92189]
[1777972326387,53.35,80687.69,10.7,-0.0126,1e-05,1.92189]
[1777972326395,53.35,80687.69,10.7,-0.0126,1e-05,1.92189]
[1777972326840,53.35,80689.96,10.7,-0.01258,1e-05,1.91893]
[1777972326847,53.35,80689.96,10.7,-0.01258,1e-05,1.91893]
[1777972327292,53.35,80689.96,10.7,-0.01258,1e-05,1.91893]
[1777972327301,53.35,80689.96,10.7,-0.01258,1e-05,1.91893]
[1777972327715,53.35,80689.34,10.7,-0.01259,1e-05,1.91986]
[1777972327724,53.35,80689.34,10.7,-0.01259,1e-05,1.91986]
[1777972328138,53.35,80689.34,10.7,-0.01259,1e-05,1.91986]
[1777972328145,53.35,80689.34,10.7,-0.01259,1e-05,1.91986]
[1777972328557,53.35,80689.34,10.7,-0.01259,1e-05,1.91986]
[1777972328565,53.35,80689.34,10.7,-0.01259,1e-05,1.91986]
[1777972328992,53.35,80689.22,10.7,-0.01259,1e-05,1.92011]
[1777972329000,53.35,80689.22,10.7,-0.01259,1e-05,1.92011]
[1777972329078,53.35,80689.22,10.7,-0.01259,1e-05,1.92011]
[1777972329159,53.35,80689.27,10.7,-0.01259,1e-05,1.92004]
[1777972334193,53.36,80689.11,10.7,-0.01259,1e-05,1.92083]
[1777972338251,53.36,80688.17,10.7,-0.01261,1e-05,1.92233]
[1777972338352,53.36,80688.17,10.7,-0.01261,1e-05,1.92269]
[1777972338671,53.36,80688.17,10.7,-0.01261,1e-05,1.92269]
[1777972338679,53.36,80688.17,10.7,-0.01261,1e-05,1.92269]
[1777972339087,53.36,80688.17,10.7,-0.01261,1e-05,1.92269]
[1777972339098,53.36,80688.17,10.7,-0.01261,1e-05,1.92269]
[1777972339507,53.36,80688.17,10.7,-0.01261,1e-05,1.92269]
[1777972339516,53.36,80688.17,10.7,-0.01261,1e-05,1.92269]
[1777972339935,53.36,80688.17,10.7,-0.01261,1e-05,1.92281]
[1777972339943,53.36,80688.17,10.7,-0.01261,1e-05,1.92281]
[1777972340370,53.36,80688.17,10.7,-0.01261,1e-05,1.92281]
[1777972340377,53.36,80688.17,10.7,-0.01261,1e-05,1.92281]
[1777972340816,53.36,80688.17,10.7,-0.01261,1e-05,1.9229]
[1777972340823,53.36,80688.17,10.7,-0.01261,1e-05,1.9229]
[1777972341257,53.36,80688.17,10.7,-0.01261,1e-05,1.9229]
[1777972341266,53.36,80688.17,10.7,-0.01261,1e-05,1.9229]
[1777972341713,53.36,80688.17,10.7,-0.01261,1e-05,1.92299]
[1777972341721,53.36,80688.17,10.7,-0.01261,1e-05,1.92299]
[1777972342151,53.36,80688.17,10.7,-0.01261,1e-05,1.92299]
[1777972342159,53.36,80688.17,10.7,-0.01261,1e-05,1.92299]
[1777972342558,53.36,80688.17,10.7,-0.01261,1e-05,1.92299]
[1777972342572,53.36,80688.17,10.7,-0.01261,1e-05,1.92299]
[1777972342967,53.36,80688.16,10.7,-0.01261,1e-05,1.9231]
[1777972342976,53.36,80688.16,10.7,-0.01261,1e-05,1.9231]
[1777972343416,53.36,80688.16,10.7,-0.01261,1e-05,1.9231]
[1777972343423,53.36,80688.16,10.7,-0.01261,1e-05,1.9231]
[1777972343826,53.36,80688.16,10.7,-0.01261,1e-05,1.92319]
[1777972343834,53.36,80688.16,10.7,-0.01261,1e-05,1.92319]
[1777972344280,53.36,80688.16,10.7,-0.01261,1e-05,1.92319]
[1777972344290,53.36,80688.16,10.7,-0.01261,1e-05,1.92319]
[1777972344709,53.36,80687.67,10.7,-0.01262,1e-05,1.92394]
[1777972344716,53.36,80687.67,10.7,-0.01262,1e-05,1.92394]
[1777972345157,53.36,80687.67,10.7,-0.01262,1e-05,1.92394]
[1777972345164,53.36,80687.67,10.7,-0.01262,1e-05,1.92394]
[1777972345600,53.36,80687.67,10.7,-0.01262,1e-05,1.92394]
[1777972345607,53.36,80687.67,10.7,-0.01262,1e-05,1.92394]
[1777972346021,53.36,80686.76,10.7,-0.01263,1e-05,1.92526]
[1777972346029,53.36,80686.76,10.7,-0.01263,1e-05,1.92526]
[1777972346476,53.36,80686.76,10.7,-0.01263,1e-05,1.92526]
[1777972346483,53.36,80686.76,10.7,-0.01263,1e-05,1.92526]
[1777972346931,53.36,80686.76,10.7,-0.01263,1e-05,1.92534]
[1777972346939,53.36,80686.76,10.7,-0.01263,1e-05,1.92534]
[1777972347402,53.36,80686.76,10.7,-0.01263,1e-05,1.92534]
[1777972347410,53.36,80686.76,10.7,-0.01263,1e-05,1.92534]
[1777972347852,53.36,80686.65,10.7,-0.01263,1e-05,1.92558]
[1777972347859,53.36,80686.65,10.7,-0.01263,1e-05,1.92558]
[1777972348272,53.36,80686.65,10.7,-0.01263,1e-05,1.92558]
[1777972348280,53.36,80686.65,10.7,-0.01263,1e-05,1.92558]
[1777972348686,53.36,80686.61,10.7,-0.01263,1e-05,1.92572]
[1777972348696,53.36,80686.61,10.7,-0.01263,1e-05,1.92572]
[1777972349146,53.36,80686.61,10.7,-0.01263,1e-05,1.92572]
[1777972349153,53.36,80686.61,10.7,-0.01263,1e-05,1.92572]
[1777972349587,53.36,80686.61,10.7,-0.01263,1e-05,1.92572]
[1777972349594,53.36,80686.61,10.7,-0.01263,1e-05,1.92572]
[1777972350040,53.36,80686.65,10.7,-0.01263,1e-05,1.92575]
[1777972350050,53.36,80686.65,10.7,-0.01263,1e-05,1.92575]
[1777972350447,53.36,80686.65,10.7,-0.01263,1e-05,1.92575]
[1777972350456,53.36,80686.65,10.7,-0.01263,1e-05,1.92575]
[1777972350888,53.37,80686.69,10.7,-0.01263,1e-05,1.92579]
[1777972350895,53.37,80686.69,10.7,-0.01263,1e-05,1.92579]
[1777972351316,53.37,80686.69,10.7,-0.01263,1e-05,1.92579]
[1777972351326,53.37,80686.69,10.7,-0.01263,1e-05,1.92579]
[1777972351773,53.37,80686.9,10.7,-0.01262,1e-05,1.92356]
[1777972351781,53.37,80686.9,10.7,-0.01262,1e-05,1.92356]
[1777972352214,53.37,80686.9,10.7,-0.01262,1e-05,1.92356]
[1777972352261,53.37,80686.9,10.7,-0.01262,1e-05,1.92356]
[1777972352664,53.37,80687.02,10.7,-0.01262,1e-05,1.92349]
[1777972352672,53.37,80687.02,10.7,-0.01262,1e-05,1.92349]
[1777972353126,53.37,80687.02,10.7,-0.01262,1e-05,1.92349]
[1777972353134,53.37,80687.02,10.7,-0.01262,1e-05,1.92349]
[1777972353534,53.37,80687.02,10.7,-0.01262,1e-05,1.92349]
[1777972353541,53.37,80687.02,10.7,-0.01262,1e-05,1.92349]
[1777972353986,53.37,80687.88,10.7,-0.01261,1e-05,1.92243]
[1777972353995,53.37,80687.88,10.7,-0.01261,1e-05,1.92243]
[1777972354397,53.37,80687.88,10.7,-0.01261,1e-05,1.92243]
[1777972354405,53.37,80687.88,10.7,-0.01261,1e-05,1.92243]
[1777972354834,53.37,80687.97,10.7,-0.01261,1e-05,1.9224]
[1777972354842,53.37,80687.97,10.7,-0.01261,1e-05,1.9224]
[1777972355273,53.37,80687.97,10.7,-0.01261,1e-05,1.9224]
[1777972355282,53.37,80687.97,10.7,-0.01261,1e-05,1.9224]
[1777972355702,53.37,80687.94,10.7,-0.01261,1e-05,1.92253]
[1777972355711,53.37,80687.94,10.7,-0.01261,1e-05,1.92253]
[1777972356139,53.37,80687.94,10.7,-0.01261,1e-05,1.92253]
[1777972356147,53.37,80687.94,10.7,-0.01261,1e-05,1.92253]
[1777972356568,53.37,80687.94,10.7,-0.01261,1e-05,1.92253]
[1777972356575,53.37,80687.94,10.7,-0.01261,1e-05,1.92253]
[1777972356986,53.37,80689.08,10.7,-0.0126,1e-05,1.92109]
[1777972356993,53.37,80689.08,10.7,-0.0126,1e-05,1.92109]
[1777972357399,53.37,80689.08,10.7,-0.0126,1e-05,1.92109]
[1777972357408,53.37,80689.08,10.7,-0.0126,1e-05,1.92109]
[1777972357819,53.37,80691.43,10.7,-0.01257,1e-05,1.91803]
[1777972357826,53.37,80691.43,10.7,-0.01257,1e-05,1.91803]
[1777972358237,53.37,80691.43,10.7,-0.01257,1e-05,1.91803]
[1777972358246,53.37,80691.43,10.7,-0.01257,1e-05,1.91803]
[1777972358694,53.37,80692.26,10.7,-0.01257,1e-05,1.91701]
[1777972358703,53.37,80692.26,10.7,-0.01257,1e-05,1.91701]
[1777972359151,53.37,80692.26,10.7,-0.01257,1e-05,1.91701]
[1777972359159,53.37,80692.26,10.7,-0.01257,1e-05,1.91701]
[1777972359602,53.37,80692.26,10.7,-0.01257,1e-05,1.91701]
[1777972359610,53.37,80692.26,10.7,-0.01257,1e-05,1.91701]
[1777972360032,53.37,80691.5,10.7,-0.01258,1e-05,1.91813]
[1777972360040,53.37,80691.5,10.7,-0.01258,1e-05,1.91813]
[1777972360271,53.37,80691.5,10.7,-0.01258,1e-05,1.91813]
[1777972360378,53.37,80691.17,10.7,-0.01258,1e-05,1.91867]
[1777972365414,53.37,80690.34,10.7,-0.01259,1e-05,1.9204]
[1777972369499,53.37,80690.02,10.7,-0.0126,1e-05,1.92094]
[1777972369601,53.38,80690.02,10.7,-0.0126,1e-05,1.92129]
[1777972369979,53.38,80690.02,10.7,-0.0126,1e-05,1.92129]
[1777972369987,53.38,80690.02,10.7,-0.0126,1e-05,1.92129]
[1777972370441,53.38,80690.02,10.7,-0.0126,1e-05,1.92129]
[1777972370450,53.38,80690.02,10.7,-0.0126,1e-05,1.92129]
[1777972370942,53.38,80690.02,10.7,-0.0126,1e-05,1.92139]
[1777972370950,53.38,80690.02,10.7,-0.0126,1e-05,1.92139]
[1777972371430,53.38,80690.02,10.7,-0.0126,1e-05,1.92139]
[1777972371436,53.38,80690.02,10.7,-0.0126,1e-05,1.92139]
[1777972371849,53.38,80689.8,10.7,-0.0126,1e-05,1.92177]
[1777972371857,53.38,80689.8,10.7,-0.0126,1e-05,1.92177]
[1777972372275,53.38,80689.8,10.7,-0.0126,1e-05,1.92177]
[1777972372284,53.38,80689.8,10.7,-0.0126,1e-05,1.92177]
[1777972372711,53.38,80689.74,10.7,-0.0126,1e-05,1.92194]
[1777972372721,53.38,80689.74,10.7,-0.0126,1e-05,1.92194]
[1777972373155,53.38,80689.74,10.7,-0.0126,1e-05,1.92194]
[1777972373163,53.38,80689.74,10.7,-0.0126,1e-05,1.92194]
[1777972373571,53.38,80689.74,10.7,-0.0126,1e-05,1.92194]
[1777972373578,53.38,80689.74,10.7,-0.0126,1e-05,1.92194]
[1777972374077,53.38,80689.74,10.7,-0.0126,1e-05,1.92194]
[1777972374085,53.38,80689.74,10.7,-0.0126,1e-05,1.92194]
[1777972374511,53.38,80689.74,10.7,-0.0126,1e-05,1.92194]
[1777972374520,53.38,80689.74,10.7,-0.0126,1e-05,1.92194]
[1777972374942,53.38,80689.74,10.7,-0.01261,1e-05,1.92212]
[1777972374951,53.38,80689.74,10.7,-0.01261,1e-05,1.92212]
[1777972375362,53.38,80689.74,10.7,-0.01261,1e-05,1.92212]
[1777972375370,53.38,80689.74,10.7,-0.01261,1e-05,1.92212]
[1777972375806,53.38,80689.74,10.7,-0.01261,1e-05,1.92221]
[1777972375815,53.38,80689.74,10.7,-0.01261,1e-05,1.92221]
[1777972376247,53.38,80689.74,10.7,-0.01261,1e-05,1.92221]
[1777972376257,53.38,80689.74,10.7,-0.01261,1e-05,1.92221]
[1777972376699,53.38,80689.74,10.7,-0.01261,1e-05,1.9223]
[1777972376707,53.38,80689.74,10.7,-0.01261,1e-05,1.9223]
[1777972377161,53.38,80689.74,10.7,-0.01261,1e-05,1.9223]
[1777972377169,53.38,80689.74,10.7,-0.01261,1e-05,1.9223]
[1777972377618,53.38,80689.74,10.7,-0.01261,1e-05,1.9223]
[1777972377627,53.38,80689.74,10.7,-0.01261,1e-05,1.9223]
[1777972378046,53.38,80689.7,10.7,-0.01261,1e-05,1.92244]
[1777972378053,53.38,80689.7,10.7,-0.01261,1e-05,1.92244]
[1777972378506,53.38,80689.7,10.7,-0.01261,1e-05,1.92244]
[1777972378515,53.38,80689.7,10.7,-0.01261,1e-05,1.92244]
[1777972378955,53.38,80689.7,10.7,-0.01261,1e-05,1.92253]
[1777972378965,53.38,80689.7,10.7,-0.01261,1e-05,1.92253]
[1777972379409,53.38,80689.7,10.7,-0.01261,1e-05,1.92253]
[1777972379416,53.38,80689.7,10.7,-0.01261,1e-05,1.92253]
[1777972379828,53.38,80689.7,10.7,-0.01261,1e-05,1.92262]
[1777972379836,53.38,80689.7,10.7,-0.01261,1e-05,1.92262]
[1777972380359,53.38,80689.7,10.7,-0.01261,1e-05,1.92262]
[1777972380366,53.38,80689.7,10.7,-0.01261,1e-05,1.92262]
[1777972380890,53.38,80689.7,10.7,-0.01261,1e-05,1.92271]
[1777972380899,53.38,80689.7,10.7,-0.01261,1e-05,1.92271]
[1777972381353,53.38,80689.7,10.7,-0.01261,1e-05,1.92271]
[1777972381367,53.38,80689.7,10.7,-0.01261,1e-05,1.92271]
[1777972381829,53.38,80689.7,10.7,-0.01261,1e-05,1.9228]
[1777972381837,53.38,80689.7,10.7,-0.01261,1e-05,1.9228]
[1777972382283,53.38,80689.7,10.7,-0.01261,1e-05,1.9228]
[1777972382292,53.38,80689.7,10.7,-0.01261,1e-05,1.9228]
[1777972382761,53.38,80689.7,10.7,-0.01261,1e-05,1.92289]
[1777972382769,53.38,80689.7,10.7,-0.01261,1e-05,1.92289]
[1777972383201,53.38,80689.7,10.7,-0.01261,1e-05,1.92289]
[1777972383211,53.38,80689.7,10.7,-0.01261,1e-05,1.92289]
[1777972383619,53.38,80689.7,10.7,-0.01261,1e-05,1.92289]
[1777972383627,53.38,80689.7,10.7,-0.01261,1e-05,1.92289]
[1777972384031,53.38,80689.94,10.7,-0.01261,1e-05,1.92266]
[1777972384041,53.38,80689.94,10.7,-0.01261,1e-05,1.92266]
[1777972384448,53.38,80689.94,10.7,-0.01261,1e-05,1.92266]
[1777972384456,53.38,80689.94,10.7,-0.01261,1e-05,1.92266]
[1777972384910,53.38,80689.88,10.7,-0.01261,1e-05,1.92283]
[1777972384919,53.38,80689.88,10.7,-0.01261,1e-05,1.92283]
[1777972385354,53.38,80689.88,10.7,-0.01261,1e-05,1.92283]
[1777972385362,53.38,80689.88,10.7,-0.01261,1e-05,1.92283]
[1777972385812,53.38,80689.98,10.7,-0.01261,1e-05,1.92279]
[1777972385820,53.38,80689.98,10.7,-0.01261,1e-05,1.92279]
[1777972386230,53.38,80689.98,10.7,-0.01261,1e-05,1.92279]
[1777972386239,53.38,80689.98,10.7,-0.01261,1e-05,1.92279]
[1777972386706,53.39,80689.98,10.7,-0.01261,1e-05,1.92289]
[1777972386714,53.39,80689.98,10.7,-0.01261,1e-05,1.92289]
[1777972387126,53.39,80689.98,10.7,-0.01261,1e-05,1.92289]
[1777972387134,53.39,80689.98,10.7,-0.01261,1e-05,1.92289]
[1777972387576,53.39,80689.98,10.7,-0.01261,1e-05,1.92289]
[1777972387592,53.39,80689.98,10.7,-0.01261,1e-05,1.92289]
[1777972388068,53.39,80689.98,10.7,-0.01261,1e-05,1.92298]
[1777972388077,53.39,80689.98,10.7,-0.01261,1e-05,1.92298]
[1777972388507,53.39,80689.98,10.7,-0.01261,1e-05,1.92298]
[1777972388515,53.39,80689.98,10.7,-0.01261,1e-05,1.92298]
[1777972388944,53.39,80689.98,10.7,-0.01261,1e-05,1.92308]
[1777972388952,53.39,80689.98,10.7,-0.01261,1e-05,1.92308]
[1777972389378,53.39,80689.98,10.7,-0.01261,1e-05,1.92308]
[1777972389386,53.39,80689.98,10.7,-0.01261,1e-05,1.92308]
[1777972389813,53.39,80689.98,10.7,-0.01261,1e-05,1.92317]
[1777972389821,53.39,80689.98,10.7,-0.01261,1e-05,1.92317]
[1777972390297,53.39,80689.98,10.7,-0.01261,1e-05,1.92317]
[1777972390306,53.39,80689.98,10.7,-0.01261,1e-05,1.92317]
[1777972390737,53.39,80689.98,10.7,-0.01261,1e-05,1.92326]
[1777972390745,53.39,80689.98,10.7,-0.01261,1e-05,1.92326]
[1777972391171,53.39,80689.98,10.7,-0.01261,1e-05,1.92326]
[1777972391179,53.39,80689.98,10.7,-0.01261,1e-05,1.92326]
[1777972391536,53.39,80689.98,10.7,-0.01261,1e-05,1.92326]
[1777972391596,53.39,80691.0,10.7,-0.0126,1e-05,1.92198]
[1777972397638,53.39,80689.34,10.7,-0.01263,1e-05,1.92494]
[1777972400847,53.39,80685.82,10.7,-0.01267,1e-05,1.93002]
[1777972401314,53.39,80685.82,10.7,-0.01267,1e-05,1.93002]
[1777972401333,53.39,80685.82,10.7,-0.01267,1e-05,1.93002]
[1777972401666,53.39,80681.97,10.7,-0.01271,1e-05,1.93529]
[1777972401737,53.39,80681.97,10.7,-0.01271,1e-05,1.93529]
[1777972401759,53.39,80681.97,10.7,-0.01271,1e-05,1.93529]
[1777972402173,53.39,80681.97,10.7,-0.01271,1e-05,1.93529]
[1777972402180,53.39,80681.97,10.7,-0.01271,1e-05,1.93529]
[1777972402182,53.39,80681.97,10.7,-0.01271,1e-05,1.93529]
[1777972402606,53.39,80681.97,10.7,-0.01271,1e-05,1.93529]
[1777972402613,53.39,80681.97,10.7,-0.01271,1e-05,1.93529]
[1777972402711,53.39,80675.26,10.7,-0.01278,1e-05,1.94443]
[1777972403050,53.39,80675.26,10.7,-0.01278,1e-05,1.94443]
[1777972403060,53.39,80675.26,10.7,-0.01278,1e-05,1.94443]
[1777972403506,53.39,80675.26,10.7,-0.01278,1e-05,1.94443]
[1777972403516,53.39,80675.26,10.7,-0.01278,1e-05,1.94443]
[1777972403933,53.39,80671.71,10.7,-0.01282,1e-05,1.94931]
[1777972403940,53.39,80671.71,10.7,-0.01282,1e-05,1.94931]
[1777972404393,53.39,80671.71,10.7,-0.01282,1e-05,1.94931]
[1777972404404,53.39,80671.71,10.7,-0.01282,1e-05,1.94931]
[1777972404828,53.4,80675.48,10.7,-0.01278,1e-05,1.94424]
[1777972404837,53.4,80675.48,10.7,-0.01278,1e-05,1.94424]
[1777972405256,53.4,80675.48,10.7,-0.01278,1e-05,1.94424]
[1777972405264,53.4,80675.48,10.7,-0.01278,1e-05,1.94424]
[1777972405713,53.4,80677.3,10.7,-0.01276,1e-05,1.94183]
[1777972405722,53.4,80677.3,10.7,-0.01276,1e-05,1.94183]
[1777972406165,53.4,80677.3,10.7,-0.01276,1e-05,1.94183]
[1777972406173,53.4,80677.3,10.7,-0.01276,1e-05,1.94183]
[1777972406609,53.4,80677.3,10.7,-0.01276,1e-05,1.94183]
[1777972406616,53.4,80677.3,10.7,-0.01276,1e-05,1.94183]
[1777972407079,53.4,80677.3,10.7,-0.01276,1e-05,1.94189]
[1777972407086,53.4,80677.3,10.7,-0.01276,1e-05,1.94189]
[1777972407506,53.4,80677.3,10.7,-0.01276,1e-05,1.94189]
[1777972407515,53.4,80677.3,10.7,-0.01276,1e-05,1.94189]
[1777972407960,53.4,80676.23,10.7,-0.01277,1e-05,1.9434]
[1777972407968,53.4,80676.23,10.7,-0.01277,1e-05,1.9434]
[1777972408373,53.4,80676.23,10.7,-0.01277,1e-05,1.9434]
[1777972408383,53.4,80676.23,10.7,-0.01277,1e-05,1.9434]
[1777972408794,53.4,80676.16,10.7,-0.01277,1e-05,1.94355]
[1777972408802,53.4,80676.16,10.7,-0.01277,1e-05,1.94355]
[1777972409223,53.4,80676.16,10.7,-0.01277,1e-05,1.94355]
[1777972409230,53.4,80676.16,10.7,-0.01277,1e-05,1.94355]
[1777972409660,53.4,80676.16,10.7,-0.01277,1e-05,1.94355]
[1777972409669,53.4,80676.16,10.7,-0.01277,1e-05,1.94355]
[1777972410114,53.4,80675.53,10.7,-0.01278,1e-05,1.9444]
[1777972410123,53.4,80675.53,10.7,-0.01278,1e-05,1.9444]
[1777972410535,53.4,80675.53,10.7,-0.01278,1e-05,1.9444]
[1777972410542,53.4,80675.53,10.7,-0.01278,1e-05,1.9444]
[1777972410820,53.4,80675.58,10.7,-0.01278,1e-05,1.94445]
[1777972410958,53.4,80675.58,10.7,-0.01278,1e-05,1.94445]
[1777972410965,53.4,80675.58,10.7,-0.01278,1e-05,1.94445]
[1777972411336,53.4,80675.58,10.7,-0.01278,1e-05,1.94445]
[1777972411377,53.4,80675.58,10.7,-0.01278,1e-05,1.94445]
[1777972411385,53.4,80675.58,10.7,-0.01278,1e-05,1.94445]
[1777972411828,53.4,80674.96,10.7,-0.01277,1e-05,1.9433]
[1777972411835,53.4,80674.96,10.7,-0.01277,1e-05,1.9433]
[1777972412254,53.4,80674.96,10.7,-0.01277,1e-05,1.9433]
[1777972412262,53.4,80674.96,10.7,-0.01277,1e-05,1.9433]
[1777972412708,53.4,80675.37,10.7,-0.01277,1e-05,1.94274]
[1777972412717,53.4,80675.37,10.7,-0.01277,1e-05,1.94274]
[1777972413131,53.4,80675.37,10.7,-0.01277,1e-05,1.94274]
[1777972413140,53.4,80675.37,10.7,-0.01277,1e-05,1.94274]
[1777972413540,53.4,80675.37,10.7,-0.01277,1e-05,1.94274]
[1777972413548,53.4,80675.37,10.7,-0.01277,1e-05,1.94274]
[1777972413986,53.4,80675.21,10.7,-0.01277,1e-05,1.94308]
[1777972414002,53.4,80675.21,10.7,-0.01277,1e-05,1.94308]
[1777972414439,53.4,80675.21,10.7,-0.01277,1e-05,1.94308]
[1777972414447,53.4,80675.21,10.7,-0.01277,1e-05,1.94308]
[1777972414878,53.4,80674.84,10.7,-0.01277,1e-05,1.94364]
[1777972414886,53.4,80674.84,10.7,-0.01277,1e-05,1.94364]
[1777972415315,53.4,80674.84,10.7,-0.01277,1e-05,1.94364]
[1777972415325,53.4,80674.84,10.7,-0.01277,1e-05,1.94364]
[1777972415729,53.4,80673.4,10.7,-0.01279,1e-05,1.94565]
[1777972415737,53.4,80673.4,10.7,-0.01279,1e-05,1.94565]
[1777972416145,53.4,80673.4,10.7,-0.01279,1e-05,1.94565]
[1777972416153,53.4,80673.4,10.7,-0.01279,1e-05,1.94565]
[1777972416554,53.4,80673.4,10.7,-0.01279,1e-05,1.94565]
[1777972416563,53.4,80673.4,10.7,-0.01279,1e-05,1.94565]
[1777972417000,53.4,80671.44,10.7,-0.01281,1e-05,1.94835]
[1777972417010,53.4,80671.44,10.7,-0.01281,1e-05,1.94835]
[1777972417448,53.4,80671.44,10.7,-0.01281,1e-05,1.94835]
[1777972417456,53.4,80671.44,10.7,-0.01281,1e-05,1.94835]
[1777972417926,53.4,80673.28,10.7,-0.01279,1e-05,1.94591]
[1777972417934,53.4,80673.28,10.7,-0.01279,1e-05,1.94591]
[1777972418337,53.4,80673.28,10.7,-0.01279,1e-05,1.94591]
[1777972418345,53.4,80673.28,10.7,-0.01279,1e-05,1.94591]
[1777972418783,53.4,80673.28,10.7,-0.01279,1e-05,1.94597]
[1777972418792,53.4,80673.28,10.7,-0.01279,1e-05,1.94597]
[1777972419237,53.4,80673.28,10.7,-0.01279,1e-05,1.94597]
[1777972419244,53.4,80673.28,10.7,-0.01279,1e-05,1.94597]
[1777972419711,53.4,80673.28,10.7,-0.01279,1e-05,1.94597]
[1777972419720,53.4,80673.95,10.7,-0.01279,1e-05,1.94506]
[1777972420170,53.4,80673.95,10.7,-0.01279,1e-05,1.94506]
[1777972420179,53.4,80673.95,10.7,-0.01279,1e-05,1.94506]
[1777972420669,53.4,80673.95,10.7,-0.01279,1e-05,1.94506]
[1777972420676,53.4,80673.95,10.7,-0.01279,1e-05,1.94506]
[1777972421113,53.4,80673.89,10.7,-0.01279,1e-05,1.9452]
[1777972421123,53.4,80673.89,10.7,-0.01279,1e-05,1.9452]
[1777972421591,53.4,80673.89,10.7,-0.01279,1e-05,1.9452]
[1777972421599,53.4,80673.89,10.7,-0.01279,1e-05,1.9452]
[1777972422020,53.4,80673.68,10.7,-0.01279,1e-05,1.94562]
[1777972422027,53.4,80673.68,10.7,-0.01279,1e-05,1.94562]
[1777972422448,53.4,80673.68,10.7,-0.01279,1e-05,1.94562]
[1777972422456,53.4,80673.68,10.7,-0.01279,1e-05,1.94562]
[1777972422860,53.4,80673.64,10.7,-0.01279,1e-05,1.94573]
[1777972422953,53.4,80673.68,10.7,-0.01279,1e-05,1.94567]
[1777972428856,53.4,80674.46,10.7,-0.01279,1e-05,1.94511]
[1777972432009,53.4,80673.16,10.7,-0.0128,1e-05,1.94703]
[1777972432430,53.4,80673.16,10.7,-0.0128,1e-05,1.94703]
[1777972432438,53.4,80673.16,10.7,-0.0128,1e-05,1.94703]
[1777972432523,53.41,80673.23,10.7,-0.0128,1e-05,1.94706]
[1777972432840,53.41,80673.23,10.7,-0.0128,1e-05,1.94706]
[1777972432849,53.41,80673.23,10.7,-0.0128,1e-05,1.94706]
[1777972433273,53.41,80673.23,10.7,-0.0128,1e-05,1.94706]
[1777972433285,53.41,80673.23,10.7,-0.0128,1e-05,1.94706]
[1777972433728,53.41,80673.2,10.7,-0.0128,1e-05,1.94715]
[1777972433736,53.41,80673.2,10.7,-0.0128,1e-05,1.94715]
[1777972434179,53.41,80673.2,10.7,-0.0128,1e-05,1.94715]
[1777972434186,53.41,80673.2,10.7,-0.0128,1e-05,1.94715]
[1777972434617,53.41,80673.2,10.7,-0.0128,1e-05,1.94715]
[1777972434625,53.41,80673.2,10.7,-0.0128,1e-05,1.94715]
[1777972435061,53.41,80673.13,10.7,-0.0128,1e-05,1.94732]
[1777972435069,53.41,80673.13,10.7,-0.0128,1e-05,1.94732]
[1777972435470,53.41,80673.13,10.7,-0.0128,1e-05,1.94732]
[1777972435477,53.41,80673.13,10.7,-0.0128,1e-05,1.94732]
[1777972435879,53.41,80673.21,10.7,-0.0128,1e-05,1.94725]
[1777972435887,53.41,80673.21,10.7,-0.0128,1e-05,1.94725]
[1777972436287,53.41,80673.21,10.7,-0.0128,1e-05,1.94725]
[1777972436294,53.41,80673.21,10.7,-0.0128,1e-05,1.94725]
[1777972436706,53.41,80673.21,10.7,-0.0128,1e-05,1.94725]
[1777972436714,53.41,80673.21,10.7,-0.0128,1e-05,1.94725]
[1777972437140,53.41,80674.5,10.7,-0.01279,1e-05,1.94551]
[1777972437150,53.41,80674.5,10.7,-0.01279,1e-05,1.94551]
[1777972437562,53.41,80674.5,10.7,-0.01279,1e-05,1.94551]
[1777972437568,53.41,80674.5,10.7,-0.01279,1e-05,1.94551]
[1777972437992,53.41,80674.75,10.7,-0.01279,1e-05,1.94527]
[1777972437998,53.41,80674.75,10.7,-0.01279,1e-05,1.94527]
[1777972438449,53.41,80674.75,10.7,-0.01279,1e-05,1.94527]
[1777972438456,53.41,80674.75,10.7,-0.01279,1e-05,1.94527]
[1777972438856,53.41,80674.97,10.7,-0.01279,1e-05,1.94502]
[1777972438863,53.41,80674.97,10.7,-0.01279,1e-05,1.94502]
[1777972439271,53.41,80674.97,10.7,-0.01279,1e-05,1.94502]
[1777972439282,53.41,80674.97,10.7,-0.01279,1e-05,1.94502]
[1777972439717,53.41,80674.97,10.7,-0.01279,1e-05,1.94502]
[1777972439726,53.41,80674.97,10.7,-0.01279,1e-05,1.94502]
[1777972440140,53.41,80675.48,10.7,-0.01278,1e-05,1.94438]
[1777972440148,53.41,80675.48,10.7,-0.01278,1e-05,1.94438]
[1777972440549,53.41,80675.48,10.7,-0.01278,1e-05,1.94438]
[1777972440557,53.41,80675.48,10.7,-0.01278,1e-05,1.94438]
[1777972441002,53.41,80677.46,10.7,-0.01276,1e-05,1.94175]
[1777972441009,53.41,80677.46,10.7,-0.01276,1e-05,1.94175]
[1777972441436,53.41,80677.46,10.7,-0.01276,1e-05,1.94175]
[1777972441445,53.41,80677.46,10.7,-0.01276,1e-05,1.94175]
[1777972441894,53.41,80680.58,10.7,-0.01273,1e-05,1.93759]
[1777972441901,53.41,80680.58,10.7,-0.01273,1e-05,1.93759]
[1777972442337,53.41,80680.58,10.7,-0.01273,1e-05,1.93759]
[1777972442345,53.41,80680.58,10.7,-0.01273,1e-05,1.93759]
[1777972442794,53.41,80680.86,10.7,-0.01273,1e-05,1.93728]
[1777972442804,53.41,80680.86,10.7,-0.01273,1e-05,1.93728]
[1777972443270,53.41,80680.86,10.7,-0.01273,1e-05,1.93728]
[1777972443287,53.41,80680.86,10.7,-0.01273,1e-05,1.93728]
[1777972443699,53.41,80680.86,10.7,-0.01273,1e-05,1.93728]
[1777972443706,53.41,80680.86,10.7,-0.01273,1e-05,1.93728]
[1777972444138,53.41,80680.13,10.7,-0.01273,1e-05,1.93826]
[1777972444146,53.41,80680.13,10.7,-0.01273,1e-05,1.93826]
[1777972444555,53.41,80680.13,10.7,-0.01273,1e-05,1.93826]
[1777972444565,53.41,80680.13,10.7,-0.01273,1e-05,1.93826]
[1777972444980,53.41,80680.13,10.7,-0.01273,1e-05,1.93838]
[1777972444988,53.41,80680.13,10.7,-0.01273,1e-05,1.93838]
[1777972445450,53.41,80680.13,10.7,-0.01273,1e-05,1.93838]
[1777972445460,53.41,80680.13,10.7,-0.01273,1e-05,1.93838]
[1777972445874,53.41,80680.34,10.7,-0.01273,1e-05,1.93815]
[1777972445883,53.41,80680.34,10.7,-0.01273,1e-05,1.93815]
[1777972446320,53.41,80680.34,10.7,-0.01273,1e-05,1.93815]
[1777972446328,53.41,80680.34,10.7,-0.01273,1e-05,1.93815]
[1777972446735,53.41,80680.34,10.7,-0.01273,1e-05,1.93815]
[1777972446744,53.41,80680.34,10.7,-0.01273,1e-05,1.93821]
[1777972447152,53.41,80680.34,10.7,-0.01273,1e-05,1.93821]
[1777972447159,53.41,80680.34,10.7,-0.01273,1e-05,1.93821]
[1777972447623,53.41,80680.34,10.7,-0.01273,1e-05,1.93821]
[1777972447631,53.41,80680.34,10.7,-0.01273,1e-05,1.93821]
[1777972448072,53.41,80680.34,10.7,-0.01273,1e-05,1.93827]
[1777972448081,53.41,80680.34,10.7,-0.01273,1e-05,1.93827]
[1777972448504,53.41,80680.34,10.7,-0.01273,1e-05,1.93827]
[1777972448512,53.41,80680.34,10.7,-0.01273,1e-05,1.93827]
[1777972448965,53.41,80680.2,10.7,-0.01273,1e-05,1.93851]
[1777972448973,53.41,80680.2,10.7,-0.01273,1e-05,1.93851]
[1777972449400,53.41,80680.2,10.7,-0.01273,1e-05,1.93851]
[1777972449408,53.41,80680.2,10.7,-0.01273,1e-05,1.93851]
[1777972449824,53.41,80680.22,10.7,-0.01274,1e-05,1.93854]
[1777972449832,53.41,80680.22,10.7,-0.01274,1e-05,1.93854]
[1777972450267,53.41,80680.22,10.7,-0.01274,1e-05,1.93854]
[1777972450277,53.41,80680.22,10.7,-0.01274,1e-05,1.93854]
[1777972450711,53.41,80680.22,10.7,-0.01274,1e-05,1.93854]
[1777972450720,53.41,80680.22,10.7,-0.01274,1e-05,1.93854]
[1777972451170,53.41,80680.25,10.7,-0.01273,1e-05,1.9385]
[1777972451177,53.41,80680.25,10.7,-0.01273,1e-05,1.9385]
[1777972451610,53.41,80680.25,10.7,-0.01273,1e-05,1.9385]
[1777972451620,53.41,80680.25,10.7,-0.01273,1e-05,1.9385]
[1777972452039,53.41,80680.35,10.7,-0.01273,1e-05,1.93847]
[1777972452048,53.41,80680.35,10.7,-0.01273,1e-05,1.93847]
[1777972452448,53.41,80680.35,10.7,-0.01273,1e-05,1.93847]
[1777972452457,53.41,80680.35,10.7,-0.01273,1e-05,1.93847]
[1777972452901,53.41,80680.57,10.7,-0.01273,1e-05,1.93823]
[1777972452908,53.41,80680.57,10.7,-0.01273,1e-05,1.93823]
[1777972453338,53.41,80680.57,10.7,-0.01273,1e-05,1.93823]
[1777972453345,53.41,80680.57,10.7,-0.01273,1e-05,1.93823]
[1777972453761,53.41,80680.53,10.7,-0.01273,1e-05,1.93834]
[1777972453769,53.41,80680.53,10.7,-0.01273,1e-05,1.93834]
[1777972454030,53.41,80680.53,10.7,-0.01273,1e-05,1.93834]
[1777972454135,53.41,80678.35,10.7,-0.01276,1e-05,1.94129]
[1777972460073,53.41,80673.76,10.7,-0.01281,1e-05,1.94791]
[1777972463247,53.41,80673.84,10.7,-0.01281,1e-05,1.94793]
[1777972463658,53.41,80673.84,10.7,-0.01281,1e-05,1.94793]
[1777972463666,53.41,80673.84,10.7,-0.01281,1e-05,1.94793]
[1777972463291,53.42,80673.84,10.7,-0.01281,1e-05,1.94799]
[1777972464087,53.42,80673.84,10.7,-0.01281,1e-05,1.94799]
[1777972464097,53.42,80673.84,10.7,-0.01281,1e-05,1.94799]
[1777972464533,53.42,80673.84,10.7,-0.01281,1e-05,1.94799]
[1777972464543,53.42,80673.84,10.7,-0.01281,1e-05,1.94799]
[1777972464944,53.42,80673.35,10.7,-0.01281,1e-05,1.94876]
[1777972464952,53.42,80673.35,10.7,-0.01281,1e-05,1.94876]
[1777972465351,53.42,80673.35,10.7,-0.01281,1e-05,1.94876]
[1777972465358,53.42,80673.35,10.7,-0.01281,1e-05,1.94876]
[1777972465902,53.42,80673.31,10.7,-0.01281,1e-05,1.94885]
[1777972465911,53.42,80673.31,10.7,-0.01281,1e-05,1.94885]
[1777972466321,53.42,80673.31,10.7,-0.01281,1e-05,1.94885]
[1777972466328,53.42,80673.31,10.7,-0.01281,1e-05,1.94885]
[1777972466736,53.42,80673.31,10.7,-0.01281,1e-05,1.94885]
[1777972466746,53.42,80673.31,10.7,-0.01281,1e-05,1.94885]
[1777972467172,53.42,80673.31,10.7,-0.01281,1e-05,1.94888]
[1777972467180,53.42,80673.31,10.7,-0.01281,1e-05,1.94888]
[1777972467610,53.42,80673.31,10.7,-0.01281,1e-05,1.94888]
[1777972467618,53.42,80673.31,10.7,-0.01281,1e-05,1.94888]
[1777972468059,53.42,80673.13,10.7,-0.01282,1e-05,1.94916]
[1777972468067,53.42,80673.13,10.7,-0.01282,1e-05,1.94916]
[1777972468507,53.42,80673.13,10.7,-0.01282,1e-05,1.94916]
[1777972468515,53.42,80673.13,10.7,-0.01282,1e-05,1.94916]
[1777972468937,53.42,80670.72,10.7,-0.01284,1e-05,1.95246]
[1777972468943,53.42,80670.72,10.7,-0.01284,1e-05,1.95246]
[1777972469412,53.42,80670.72,10.7,-0.01284,1e-05,1.95246]
[1777972469423,53.42,80670.72,10.7,-0.01284,1e-05,1.95246]
[1777972469851,53.42,80669.23,10.7,-0.01286,1e-05,1.95452]
[1777972469859,53.42,80669.23,10.7,-0.01286,1e-05,1.95452]
[1777972470281,53.42,80669.23,10.7,-0.01286,1e-05,1.95452]
[1777972470289,53.42,80669.23,10.7,-0.01286,1e-05,1.95452]
[1777972470714,53.42,80669.23,10.7,-0.01286,1e-05,1.95452]
[1777972470722,53.42,80669.23,10.7,-0.01286,1e-05,1.95452]
[1777972471128,53.42,80669.08,10.7,-0.01286,1e-05,1.95472]
[1777972471136,53.42,80669.08,10.7,-0.01286,1e-05,1.95472]
[1777972471562,53.42,80669.08,10.7,-0.01286,1e-05,1.95472]
[1777972471570,53.42,80669.08,10.7,-0.01286,1e-05,1.95472]
[1777972471972,53.42,80669.82,10.7,-0.01284,1e-05,1.95172]
[1777972471982,53.42,80669.82,10.7,-0.01284,1e-05,1.95172]
[1777972472385,53.42,80669.82,10.7,-0.01284,1e-05,1.95172]
[1777972472392,53.42,80669.82,10.7,-0.01284,1e-05,1.95172]
[1777972472820,53.42,80669.93,10.7,-0.01284,1e-05,1.9516]
[1777972472828,53.42,80669.93,10.7,-0.01284,1e-05,1.9516]
[1777972473265,53.42,80669.93,10.7,-0.01284,1e-05,1.9516]
[1777972473274,53.42,80669.93,10.7,-0.01284,1e-05,1.9516]
[1777972473691,53.42,80669.93,10.7,-0.01284,1e-05,1.9516]
[1777972473702,53.42,80669.93,10.7,-0.01284,1e-05,1.9516]
[1777972474122,53.42,80669.99,10.7,-0.01284,1e-05,1.95152]
[1777972474131,53.42,80669.99,10.7,-0.01284,1e-05,1.95152]
[1777972474558,53.42,80669.99,10.7,-0.01284,1e-05,1.95152]
[1777972474567,53.42,80669.99,10.7,-0.01284,1e-05,1.95152]
[1777972475015,53.42,80674.01,10.7,-0.0128,1e-05,1.94613]
[1777972475024,53.42,80674.01,10.7,-0.0128,1e-05,1.94613]
[1777972475469,53.42,80674.01,10.7,-0.0128,1e-05,1.94613]
[1777972475477,53.42,80674.01,10.7,-0.0128,1e-05,1.94613]
[1777972475912,53.42,80674.22,10.7,-0.01279,1e-05,1.94589]
[1777972475920,53.42,80674.22,10.7,-0.01279,1e-05,1.94589]
[1777972476347,53.42,80674.22,10.7,-0.01279,1e-05,1.94589]
[1777972476355,53.42,80674.22,10.7,-0.01279,1e-05,1.94589]
[1777972476831,53.42,80672.53,10.7,-0.01281,1e-05,1.94822]
[1777972476840,53.42,80672.53,10.7,-0.01281,1e-05,1.94822]
[1777972477269,53.42,80672.53,10.7,-0.01281,1e-05,1.94822]
[1777972477277,53.42,80672.53,10.7,-0.01281,1e-05,1.94822]
[1777972477715,53.42,80672.53,10.7,-0.01281,1e-05,1.94822]
[1777972477722,53.42,80672.53,10.7,-0.01281,1e-05,1.94822]
[1777972478124,53.42,80672.39,10.7,-0.01281,1e-05,1.94841]
[1777972478150,53.42,80672.39,10.7,-0.01281,1e-05,1.94841]
[1777972478157,53.42,80672.39,10.7,-0.01281,1e-05,1.94841]
[1777972478582,53.42,80672.39,10.7,-0.01281,1e-05,1.94841]
[1777972478591,53.42,80672.39,10.7,-0.01281,1e-05,1.94841]
[1777972479018,53.42,80672.39,10.7,-0.01281,1e-05,1.94792]
[1777972479025,53.42,80672.39,10.7,-0.01281,1e-05,1.94792]
[1777972479486,53.42,80672.39,10.7,-0.01281,1e-05,1.94792]
[1777972479494,53.42,80672.39,10.7,-0.01281,1e-05,1.94792]
[1777972479905,53.41,80670.97,10.7,-0.01282,1e-05,1.94932]
[1777972479915,53.41,80670.97,10.7,-0.01282,1e-05,1.94932]
[1777972480140,53.41,80670.97,10.7,-0.01282,1e-05,1.94932]
[1777972480332,53.41,80670.97,10.7,-0.01282,1e-05,1.94932]
[1777972480340,53.41,80670.97,10.7,-0.01282,1e-05,1.94932]
[1777972480833,53.41,80670.18,10.7,-0.01283,1e-05,1.95043]
[1777972480841,53.41,80670.18,10.7,-0.01283,1e-05,1.95043]
[1777972481303,53.41,80670.18,10.7,-0.01283,1e-05,1.95043]
[1777972481312,53.41,80670.18,10.7,-0.01283,1e-05,1.95043]
[1777972481724,53.41,80670.18,10.7,-0.01283,1e-05,1.95043]
[1777972481732,53.41,80670.18,10.7,-0.01283,1e-05,1.95043]
[1777972482159,53.41,80670.07,10.7,-0.01283,1e-05,1.95061]
[1777972482166,53.41,80670.07,10.7,-0.01283,1e-05,1.95061]
[1777972482635,53.41,80670.07,10.7,-0.01283,1e-05,1.95061]
[1777972482643,53.41,80670.07,10.7,-0.01283,1e-05,1.95061]
[1777972483070,53.41,80669.48,10.7,-0.01283,1e-05,1.95088]
[1777972483078,53.41,80669.48,10.7,-0.01283,1e-05,1.95088]
[1777972483480,53.41,80669.48,10.7,-0.01283,1e-05,1.95088]
[1777972483489,53.41,80669.48,10.7,-0.01283,1e-05,1.95088]
[1777972483909,53.41,80669.23,10.7,-0.01283,1e-05,1.95069]
[1777972483917,53.41,80669.23,10.7,-0.01283,1e-05,1.95069]
[1777972484370,53.41,80669.23,10.7,-0.01283,1e-05,1.95069]
[1777972484378,53.41,80669.23,10.7,-0.01283,1e-05,1.95069]
[1777972484829,53.4,80669.23,10.7,-0.01283,1e-05,1.95016]
[1777972484840,53.4,80669.23,10.7,-0.01283,1e-05,1.95016]
[1777972485286,53.4,80669.23,10.7,-0.01283,1e-05,1.95016]
[1777972490287,53.39,80666.06,10.7,-0.01284,1e-05,1.95182]
[1777972494596,53.38,80666.38,10.7,-0.01283,1e-05,1.9498]
[1777972495043,53.37,80669.72,10.7,-0.01278,1e-05,1.94421]
[1777972495051,53.37,80669.72,10.7,-0.01278,1e-05,1.94421]
[1777972495451,53.37,80669.72,10.7,-0.01278,1e-05,1.94421]
[1777972495460,53.37,80669.72,10.7,-0.01278,1e-05,1.94421]
[1777972495879,53.37,80675.15,10.7,-0.01272,1e-05,1.93634]
[1777972495907,53.37,80675.15,10.7,-0.01272,1e-05,1.93634]
[1777972496330,53.37,80675.15,10.7,-0.01272,1e-05,1.93634]
[1777972496338,53.37,80675.15,10.7,-0.01272,1e-05,1.93634]
[1777972496774,53.37,80675.15,10.7,-0.01272,1e-05,1.93634]
[1777972496783,53.37,80675.15,10.7,-0.01272,1e-05,1.93634]
[1777972497230,53.37,80670.59,10.7,-0.01277,1e-05,1.94201]
[1777972497237,53.37,80670.59,10.7,-0.01277,1e-05,1.94201]
[1777972497646,53.37,80670.59,10.7,-0.01277,1e-05,1.94201]
[1777972497654,53.37,80670.59,10.7,-0.01277,1e-05,1.94201]
[1777972498089,53.37,80668.54,10.7,-0.01278,1e-05,1.94428]
[1777972498097,53.37,80668.54,10.7,-0.01278,1e-05,1.94428]
[1777972498520,53.37,80668.54,10.7,-0.01278,1e-05,1.94428]
[1777972498528,53.37,80668.54,10.7,-0.01278,1e-05,1.94428]
[1777972498967,53.36,80668.38,10.7,-0.01278,1e-05,1.94398]
[1777972498975,53.36,80668.38,10.7,-0.01278,1e-05,1.94398]
[1777972499419,53.36,80668.38,10.7,-0.01278,1e-05,1.94398]
[1777972499427,53.36,80668.38,10.7,-0.01278,1e-05,1.94398]
[1777972499866,53.36,80668.43,10.7,-0.01278,1e-05,1.9434]
[1777972499874,53.36,80668.43,10.7,-0.01278,1e-05,1.9434]
[1777972500289,53.36,80668.43,10.7,-0.01278,1e-05,1.9434]
[1777972500298,53.36,80668.43,10.7,-0.01278,1e-05,1.9434]
[1777972500758,53.36,80668.43,10.7,-0.01278,1e-05,1.9434]
[1777972500766,53.36,80668.43,10.7,-0.01278,1e-05,1.9434]
[1777972501177,53.36,80667.41,10.7,-0.01279,1e-05,1.94478]
[1777972501186,53.36,80667.41,10.7,-0.01279,1e-05,1.94478]
[1777972501607,53.36,80667.41,10.7,-0.01279,1e-05,1.94478]
[1777972501618,53.36,80667.41,10.7,-0.01279,1e-05,1.94478]
[1777972502030,53.35,80666.38,10.7,-0.01279,1e-05,1.94515]
[1777972502040,53.35,80666.38,10.7,-0.01279,1e-05,1.94515]
[1777972502442,53.35,80666.38,10.7,-0.01279,1e-05,1.94515]
[1777972502449,53.35,80666.38,10.7,-0.01279,1e-05,1.94515]
[1777972502864,53.33,80664.53,10.7,-0.01277,1e-05,1.94253]
[1777972502873,53.33,80664.53,10.7,-0.01277,1e-05,1.94253]
[1777972503322,53.33,80664.53,10.7,-0.01277,1e-05,1.94253]
[1777972503332,53.33,80664.53,10.7,-0.01277,1e-05,1.94253]
[1777972503775,53.33,80664.53,10.7,-0.01277,1e-05,1.94253]
[1777972503783,53.33,80664.53,10.7,-0.01277,1e-05,1.94253]
[1777972504234,53.3,80661.07,10.7,-0.01277,1e-05,1.94214]
[1777972504241,53.3,80661.07,10.7,-0.01277,1e-05,1.94214]
[1777972504687,53.3,80661.07,10.7,-0.01277,1e-05,1.94214]
[1777972504694,53.3,80661.07,10.7,-0.01277,1e-05,1.94214]
[1777972505131,53.27,80659.03,10.7,-0.01275,1e-05,1.93985]
[1777972505139,53.27,80659.03,10.7,-0.01275,1e-05,1.93985]
[1777972505538,53.27,80659.03,10.7,-0.01275,1e-05,1.93985]
[1777972505546,53.27,80659.03,10.7,-0.01275,1e-05,1.93985]
[1777972506015,53.27,80658.64,10.7,-0.01275,1e-05,1.93987]
[1777972506023,53.27,80658.64,10.7,-0.01275,1e-05,1.93987]
[1777972506428,53.27,80658.64,10.7,-0.01275,1e-05,1.93987]
[1777972506436,53.27,80658.64,10.7,-0.01275,1e-05,1.93987]
[1777972506856,53.26,80658.78,10.7,-0.01275,1e-05,1.93918]
[1777972506865,53.26,80658.78,10.7,-0.01275,1e-05,1.93918]
[1777972507274,53.26,80658.78,10.7,-0.01275,1e-05,1.93918]
[1777972507283,53.26,80658.78,10.7,-0.01275,1e-05,1.93918]
[1777972507708,53.26,80658.78,10.7,-0.01275,1e-05,1.93918]
[1777972507716,53.26,80658.78,10.7,-0.01275,1e-05,1.93918]
[1777972508122,53.26,80658.96,10.7,-0.01274,1e-05,1.93893]
[1777972508131,53.26,80658.96,10.7,-0.01274,1e-05,1.93893]
[1777972508580,53.26,80658.96,10.7,-0.01274,1e-05,1.93893]
[1777972508588,53.26,80658.96,10.7,-0.01274,1e-05,1.93893]
[1777972509009,53.26,80658.96,10.7,-0.01274,1e-05,1.93793]
[1777972509017,53.26,80658.96,10.7,-0.01274,1e-05,1.93793]
[1777972509458,53.26,80658.96,10.7,-0.01274,1e-05,1.93793]
[1777972509467,53.26,80658.96,10.7,-0.01274,1e-05,1.93793]
[1777972509936,53.25,80658.29,10.7,-0.01274,1e-05,1.93833]
[1777972509944,53.25,80658.29,10.7,-0.01274,1e-05,1.93833]
[1777972510386,53.25,80658.29,10.7,-0.01274,1e-05,1.93833]
[1777972510394,53.25,80658.29,10.7,-0.01274,1e-05,1.93833]
[1777972510833,53.25,80658.25,10.7,-0.01274,1e-05,1.93789]
[1777972510841,53.25,80658.25,10.7,-0.01274,1e-05,1.93789]
[1777972511285,53.25,80658.25,10.7,-0.01274,1e-05,1.93789]
[1777972511313,53.25,80658.25,10.7,-0.01274,1e-05,1.93789]
[1777972511730,53.25,80658.25,10.7,-0.01274,1e-05,1.93789]
[1777972511739,53.25,80658.25,10.7,-0.01274,1e-05,1.93789]
[1777972512170,53.25,80658.22,10.7,-0.01273,1e-05,1.93743]
[1777972512177,53.25,80658.22,10.7,-0.01273,1e-05,1.93743]
[1777972512605,53.25,80658.22,10.7,-0.01273,1e-05,1.93743]
[1777972512615,53.25,80658.22,10.7,-0.01273,1e-05,1.93743]
[1777972513024,53.25,80658.22,10.7,-0.01273,1e-05,1.93693]
[1777972513031,53.25,80658.22,10.7,-0.01273,1e-05,1.93693]
[1777972513438,53.25,80658.22,10.7,-0.01273,1e-05,1.93693]
[1777972513445,53.25,80658.22,10.7,-0.01273,1e-05,1.93693]
[1777972513928,53.24,80657.9,10.7,-0.01273,1e-05,1.93687]
[1777972513937,53.24,80657.9,10.7,-0.01273,1e-05,1.93687]
[1777972514336,53.24,80657.9,10.7,-0.01273,1e-05,1.93687]
[1777972514345,53.24,80657.9,10.7,-0.01273,1e-05,1.93687]
[1777972514758,53.24,80657.9,10.7,-0.01273,1e-05,1.93687]
[1777972514765,53.24,80657.9,10.7,-0.01273,1e-05,1.93687]
[1777972515128,53.24,80657.27,10.7,-0.01273,1e-05,1.93722]
[1777972515189,53.24,80657.27,10.7,-0.01273,1e-05,1.93722]
[1777972515550,53.24,80657.27,10.7,-0.01273,1e-05,1.93722]
[1777972515565,53.24,80657.27,10.7,-0.01273,1e-05,1.93722]
[1777972515974,53.24,80665.73,10.7,-0.01264,1e-05,1.92528]
[1777972515987,53.24,80665.73,10.7,-0.01264,1e-05,1.92528]
[1777972516264,53.24,80665.73,10.7,-0.01264,1e-05,1.92528]
[1777972516401,53.24,80665.73,10.7,-0.01264,1e-05,1.92528]
[1777972516409,53.24,80665.73,10.7,-0.01264,1e-05,1.92528]
[1777972516622,53.24,80665.73,10.7,-0.01264,1e-05,1.92528]
[1777972522708,53.22,80679.66,10.7,-0.01248,1e-05,1.90392]
[1777972525848,53.21,80680.36,10.7,-0.01246,1e-05,1.90127]
[1777972526308,53.21,80680.36,10.7,-0.01246,1e-05,1.90127]
[1777972526316,53.21,80680.36,10.7,-0.01246,1e-05,1.90127]
[1777972526718,53.21,80680.36,10.7,-0.01246,1e-05,1.90127]
[1777972526725,53.21,80680.36,10.7,-0.01246,1e-05,1.90127]
[1777972527166,53.21,80680.4,10.7,-0.01245,1e-05,1.9008]
[1777972527173,53.21,80680.4,10.7,-0.01245,1e-05,1.9008]
[1777972527597,53.21,80680.4,10.7,-0.01245,1e-05,1.9008]
[1777972527607,53.21,80680.4,10.7,-0.01245,1e-05,1.9008]
[1777972528089,53.21,80681.34,10.7,-0.01244,1e-05,1.89912]
[1777972528096,53.21,80681.34,10.7,-0.01244,1e-05,1.89912]
[1777972528500,53.21,80681.34,10.7,-0.01244,1e-05,1.89912]
[1777972528507,53.21,80681.34,10.7,-0.01244,1e-05,1.89912]
[1777972528956,53.21,80681.69,10.7,-0.01243,1e-05,1.89823]
[1777972528966,53.21,80681.69,10.7,-0.01243,1e-05,1.89823]
[1777972529412,53.21,80681.69,10.7,-0.01243,1e-05,1.89823]
[1777972529420,53.21,80681.69,10.7,-0.01243,1e-05,1.89823]
[1777972529872,53.2,80682.12,10.7,-0.01242,1e-05,1.89724]
[1777972529879,53.2,80682.12,10.7,-0.01242,1e-05,1.89724]
[1777972530296,53.2,80682.12,10.7,-0.01242,1e-05,1.89724]
[1777972530305,53.2,80682.12,10.7,-0.01242,1e-05,1.89724]
[1777972530783,53.2,80682.12,10.7,-0.01242,1e-05,1.89724]
[1777972530790,53.2,80682.12,10.7,-0.01242,1e-05,1.89724]
[1777972531209,53.2,80681.77,10.7,-0.01242,1e-05,1.89729]
[1777972531217,53.2,80681.77,10.7,-0.01242,1e-05,1.89729]
[1777972531646,53.2,80681.77,10.7,-0.01242,1e-05,1.89729]
[1777972531655,53.2,80681.77,10.7,-0.01242,1e-05,1.89729]
[1777972532085,53.2,80682.15,10.7,-0.01241,1e-05,1.89436]
[1777972532092,53.2,80682.15,10.7,-0.01241,1e-05,1.89436]
[1777972532535,53.2,80682.15,10.7,-0.01241,1e-05,1.89436]
[1777972532543,53.2,80682.15,10.7,-0.01241,1e-05,1.89436]
[1777972532979,53.2,80682.26,10.7,-0.0124,1e-05,1.8938]
[1777972532987,53.2,80682.26,10.7,-0.0124,1e-05,1.8938]
[1777972533404,53.2,80682.26,10.7,-0.0124,1e-05,1.8938]
[1777972533411,53.2,80682.26,10.7,-0.0124,1e-05,1.8938]
[1777972533815,53.2,80682.26,10.7,-0.0124,1e-05,1.8938]
[1777972533824,53.2,80682.26,10.7,-0.0124,1e-05,1.8938]
[1777972534264,53.19,80681.56,10.7,-0.01241,1e-05,1.89433]
[1777972534272,53.19,80681.56,10.7,-0.01241,1e-05,1.89433]
[1777972534725,53.19,80681.56,10.7,-0.01241,1e-05,1.89433]
[1777972534732,53.19,80681.56,10.7,-0.01241,1e-05,1.89433]
[1777972535180,53.19,80681.82,10.7,-0.0124,1e-05,1.89357]
[1777972535187,53.19,80681.82,10.7,-0.0124,1e-05,1.89357]
[1777972535591,53.19,80681.82,10.7,-0.0124,1e-05,1.89357]
[1777972535598,53.19,80681.82,10.7,-0.0124,1e-05,1.89357]
[1777972536031,53.19,80680.24,10.7,-0.01241,1e-05,1.89527]
[1777972536042,53.19,80680.24,10.7,-0.01241,1e-05,1.89527]
[1777972536448,53.19,80680.24,10.7,-0.01241,1e-05,1.89527]
[1777972536455,53.19,80680.24,10.7,-0.01241,1e-05,1.89527]
[1777972536892,53.19,80679.15,10.7,-0.01242,1e-05,1.89632]
[1777972536898,53.19,80679.15,10.7,-0.01242,1e-05,1.89632]
[1777972537342,53.19,80679.15,10.7,-0.01242,1e-05,1.89632]
[1777972537354,53.19,80679.15,10.7,-0.01242,1e-05,1.89632]
[1777972537786,53.19,80679.15,10.7,-0.01242,1e-05,1.89632]
[1777972537794,53.19,80679.15,10.7,-0.01242,1e-05,1.89632]
[1777972538236,53.18,80676.95,10.7,-0.01244,1e-05,1.89884]
[1777972538244,53.18,80676.95,10.7,-0.01244,1e-05,1.89884]
[1777972538695,53.18,80676.95,10.7,-0.01244,1e-05,1.89884]
[1777972538705,53.18,80676.95,10.7,-0.01244,1e-05,1.89884]
[1777972539152,53.18,80676.16,10.7,-0.01244,1e-05,1.89948]
[1777972539161,53.18,80676.16,10.7,-0.01244,1e-05,1.89948]
[1777972539592,53.18,80676.16,10.7,-0.01244,1e-05,1.89948]
[1777972539599,53.18,80676.16,10.7,-0.01244,1e-05,1.89948]
[1777972540059,53.18,80675.11,10.7,-0.01245,1e-05,1.90046]
[1777972540067,53.18,80675.11,10.7,-0.01245,1e-05,1.90046]
[1777972540504,53.18,80675.11,10.7,-0.01245,1e-05,1.90046]
[1777972540513,53.18,80675.11,10.7,-0.01245,1e-05,1.90046]
[1777972540956,53.18,80675.47,10.7,-0.01245,1e-05,1.89956]
[1777972540963,53.18,80675.47,10.7,-0.01245,1e-05,1.89956]
[1777972541417,53.18,80675.47,10.7,-0.01245,1e-05,1.89956]
[1777972541424,53.18,80675.47,10.7,-0.01245,1e-05,1.89956]
[1777972541875,53.18,80675.36,10.7,-0.01244,1e-05,1.89929]
[1777972541882,53.18,80675.36,10.7,-0.01244,1e-05,1.89929]
[1777972542332,53.18,80675.36,10.7,-0.01244,1e-05,1.89929]
[1777972542340,53.18,80675.36,10.7,-0.01244,1e-05,1.89929]
[1777972542792,53.18,80675.36,10.7,-0.01244,1e-05,1.89929]
[1777972542800,53.18,80675.36,10.7,-0.01244,1e-05,1.89929]
[1777972543229,53.17,80675.83,10.7,-0.01244,1e-05,1.89824]
[1777972543236,53.17,80675.83,10.7,-0.01244,1e-05,1.89824]
[1777972543736,53.17,80675.83,10.7,-0.01244,1e-05,1.89824]
[1777972543748,53.17,80675.83,10.7,-0.01244,1e-05,1.89824]
[1777972544172,53.17,80676.65,10.7,-0.01242,1e-05,1.89673]
[1777972544179,53.17,80676.65,10.7,-0.01242,1e-05,1.89673]
[1777972544594,53.17,80676.65,10.7,-0.01242,1e-05,1.89673]
[1777972544602,53.17,80676.65,10.7,-0.01242,1e-05,1.89673]
[1777972545045,53.17,80675.94,10.7,-0.01243,1e-05,1.89727]
[1777972545053,53.17,80675.94,10.7,-0.01243,1e-05,1.89727]
[1777972545501,53.17,80675.94,10.7,-0.01243,1e-05,1.89727]
[1777972545508,53.17,80675.94,10.7,-0.01243,1e-05,1.89727]
[1777972545959,53.17,80676.97,10.7,-0.01241,1e-05,1.89548]
[1777972545967,53.17,80676.97,10.7,-0.01241,1e-05,1.89548]
[1777972546404,53.17,80676.97,10.7,-0.01241,1e-05,1.89548]
[1777972546414,53.17,80676.97,10.7,-0.01241,1e-05,1.89548]
[1777972546905,53.16,80675.67,10.7,-0.01242,1e-05,1.8968]
[1777972546912,53.16,80675.67,10.7,-0.01242,1e-05,1.8968]
[1777972547355,53.16,80675.67,10.7,-0.01242,1e-05,1.8968]
[1777972547363,53.16,80675.67,10.7,-0.01242,1e-05,1.8968]
[1777972547852,53.16,80675.64,10.7,-0.01242,1e-05,1.89643]
[1777972553731,53.15,80674.39,10.7,-0.01242,1e-05,1.89563]
[1777972556999,53.14,80673.64,10.7,-0.01241,1e-05,1.89541]
[1777972557447,53.14,80673.64,10.7,-0.01241,1e-05,1.89541]
[1777972557454,53.14,80673.64,10.7,-0.01241,1e-05,1.89541]
[1777972557945,53.14,80675.51,10.7,-0.01239,1e-05,1.89251]
[1777972557952,53.14,80675.51,10.7,-0.01239,1e-05,1.89251]
[1777972558403,53.14,80675.51,10.7,-0.01239,1e-05,1.89251]
[1777972558411,53.14,80675.51,10.7,-0.01239,1e-05,1.89251]
[1777972558854,53.14,80674.77,10.7,-0.0124,1e-05,1.89309]
[1777972558863,53.14,80674.77,10.7,-0.0124,1e-05,1.89309]
[1777972559306,53.14,80674.77,10.7,-0.0124,1e-05,1.89309]
[1777972559314,53.14,80674.77,10.7,-0.0124,1e-05,1.89309]
[1777972559762,53.14,80674.77,10.7,-0.0124,1e-05,1.89309]
[1777972559771,53.14,80674.77,10.7,-0.0124,1e-05,1.89309]
[1777972560204,53.13,80673.85,10.7,-0.0124,1e-05,1.89391]
[1777972560213,53.13,80673.85,10.7,-0.0124,1e-05,1.89391]
[1777972560667,53.13,80673.85,10.7,-0.0124,1e-05,1.89391]
[1777972560674,53.13,80673.85,10.7,-0.0124,1e-05,1.89391]
[1777972561091,53.13,80675.11,10.7,-0.01239,1e-05,1.89182]
[1777972561098,53.13,80675.11,10.7,-0.01239,1e-05,1.89182]
[1777972561553,53.13,80675.11,10.7,-0.01239,1e-05,1.89182]
[1777972561562,53.13,80675.11,10.7,-0.01239,1e-05,1.89182]
[1777972561980,53.13,80673.51,10.7,-0.0124,1e-05,1.89355]
[1777972561988,53.13,80673.51,10.7,-0.0124,1e-05,1.89355]
[1777972562411,53.13,80673.51,10.7,-0.0124,1e-05,1.89355]
[1777972562419,53.13,80673.51,10.7,-0.0124,1e-05,1.89355]
[1777972562859,53.13,80674.95,10.7,-0.01238,1e-05,1.89123]
[1777972562867,53.13,80674.95,10.7,-0.01238,1e-05,1.89123]
[1777972563310,53.13,80674.95,10.7,-0.01238,1e-05,1.89123]
[1777972563317,53.13,80674.95,10.7,-0.01238,1e-05,1.89123]
[1777972563729,53.13,80674.95,10.7,-0.01238,1e-05,1.89123]
[1777972563738,53.13,80674.95,10.7,-0.01238,1e-05,1.89123]
[1777972564175,53.12,80673.68,10.7,-0.01239,1e-05,1.89252]
[1777972564182,53.12,80673.68,10.7,-0.01239,1e-05,1.89252]
[1777972564588,53.12,80673.68,10.7,-0.01239,1e-05,1.89252]
[1777972564595,53.12,80673.68,10.7,-0.01239,1e-05,1.89252]
[1777972565061,53.12,80673.42,10.7,-0.01239,1e-05,1.89246]
[1777972565070,53.12,80673.42,10.7,-0.01239,1e-05,1.89246]
[1777972565506,53.12,80673.42,10.7,-0.01239,1e-05,1.89246]
[1777972565515,53.12,80673.42,10.7,-0.01239,1e-05,1.89246]
[1777972565954,53.12,80673.32,10.7,-0.01239,1e-05,1.89219]
[1777972565962,53.12,80673.32,10.7,-0.01239,1e-05,1.89219]
[1777972566386,53.12,80673.32,10.7,-0.01239,1e-05,1.89219]
[1777972566398,53.12,80673.32,10.7,-0.01239,1e-05,1.89219]
[1777972566819,53.12,80673.32,10.7,-0.01239,1e-05,1.89219]
[1777972566826,53.12,80673.32,10.7,-0.01239,1e-05,1.89219]
[1777972567263,53.12,80672.86,10.7,-0.01239,1e-05,1.8924]
[1777972567271,53.12,80672.86,10.7,-0.01239,1e-05,1.8924]
[1777972567691,53.12,80672.86,10.7,-0.01239,1e-05,1.8924]
[1777972567699,53.12,80672.86,10.7,-0.01239,1e-05,1.8924]
[1777972568105,53.12,80673.25,10.7,-0.01238,1e-05,1.89147]
[1777972568113,53.12,80673.25,10.7,-0.01238,1e-05,1.89147]
[1777972568553,53.12,80673.25,10.7,-0.01238,1e-05,1.89147]
[1777972568561,53.12,80673.25,10.7,-0.01238,1e-05,1.89147]
[1777972568972,53.11,80670.51,10.7,-0.01241,1e-05,1.89473]
[1777972568983,53.11,80670.51,10.7,-0.01241,1e-05,1.89473]
[1777972569401,53.11,80670.51,10.7,-0.01241,1e-05,1.89473]
[1777972569409,53.11,80670.51,10.7,-0.01241,1e-05,1.89473]
[1777972569817,53.11,80670.51,10.7,-0.01241,1e-05,1.89473]
[1777972569824,53.11,80670.51,10.7,-0.01241,1e-05,1.89473]
[1777972570260,53.11,80665.7,10.7,-0.01246,1e-05,1.90075]
[1777972570270,53.11,80665.7,10.7,-0.01246,1e-05,1.90075]
[1777972570714,53.11,80665.7,10.7,-0.01246,1e-05,1.90075]
[1777972570722,53.11,80665.7,10.7,-0.01246,1e-05,1.90075]
[1777972571132,53.11,80665.04,10.7,-0.01246,1e-05,1.90121]
[1777972571140,53.11,80665.04,10.7,-0.01246,1e-05,1.90121]
[1777972571563,53.11,80665.04,10.7,-0.01246,1e-05,1.90121]
[1777972571572,53.11,80665.04,10.7,-0.01246,1e-05,1.90121]
[1777972572001,53.11,80663.9,10.7,-0.01247,1e-05,1.90232]
[1777972572011,53.11,80663.9,10.7,-0.01247,1e-05,1.90232]
[1777972572448,53.11,80663.9,10.7,-0.01247,1e-05,1.90232]
[1777972572456,53.11,80663.9,10.7,-0.01247,1e-05,1.90232]
[1777972572940,53.1,80663.92,10.7,-0.01247,1e-05,1.90187]
[1777972572947,53.1,80663.92,10.7,-0.01247,1e-05,1.90187]
[1777972573372,53.1,80663.92,10.7,-0.01247,1e-05,1.90187]
[1777972573379,53.1,80663.92,10.7,-0.01247,1e-05,1.90187]
[1777972573839,53.1,80663.92,10.7,-0.01247,1e-05,1.90187]
[1777972573847,53.1,80663.92,10.7,-0.01247,1e-05,1.90187]
[1777972574258,53.1,80663.92,10.7,-0.01246,1e-05,1.90145]
[1777972574266,53.1,80663.92,10.7,-0.01246,1e-05,1.90145]
[1777972574702,53.1,80663.92,10.7,-0.01246,1e-05,1.90145]
[1777972574709,53.1,80663.92,10.7,-0.01246,1e-05,1.90145]
[1777972575177,53.1,80663.95,10.7,-0.01246,1e-05,1.90099]
[1777972575185,53.1,80663.95,10.7,-0.01246,1e-05,1.90099]
[1777972575612,53.1,80663.95,10.7,-0.01246,1e-05,1.90099]
[1777972575619,53.1,80663.95,10.7,-0.01246,1e-05,1.90099]
[1777972576024,53.1,80663.64,10.7,-0.01246,1e-05,1.90098]
[1777972576032,53.1,80663.64,10.7,-0.01246,1e-05,1.90098]
[1777972576447,53.1,80663.64,10.7,-0.01246,1e-05,1.90098]
[1777972576455,53.1,80663.64,10.7,-0.01246,1e-05,1.90098]
[1777972576897,53.09,80663.83,10.7,-0.01245,1e-05,1.90031]
[1777972576904,53.09,80663.83,10.7,-0.01245,1e-05,1.90031]
[1777972577318,53.09,80663.83,10.7,-0.01245,1e-05,1.90031]
[1777972577326,53.09,80663.83,10.7,-0.01245,1e-05,1.90031]
[1777972577783,53.09,80663.83,10.7,-0.01245,1e-05,1.90031]
[1777972577796,53.09,80663.83,10.7,-0.01245,1e-05,1.90031]
[1777972578209,53.09,80662.83,10.7,-0.01246,1e-05,1.90165]
[1777972578217,53.09,80662.83,10.7,-0.01246,1e-05,1.90165]
[1777972578648,53.09,80662.83,10.7,-0.01246,1e-05,1.90165]
[1777972578656,53.09,80662.83,10.7,-0.01246,1e-05,1.90165]
[1777972579016,53.09,80662.51,10.7,-0.01246,1e-05,1.90123]
[1777972584950,53.07,80657.15,10.7,-0.0125,1e-05,1.90586]
[1777972588345,53.07,80656.45,10.7,-0.0125,1e-05,1.90595]
[1777972588757,53.07,80656.45,10.7,-0.0125,1e-05,1.90595]
[1777972588765,53.07,80656.45,10.7,-0.0125,1e-05,1.90595]
[1777972589213,53.07,80658.02,10.7,-0.01247,1e-05,1.903]
[1777972589220,53.07,80658.02,10.7,-0.01247,1e-05,1.903]
[1777972589710,53.07,80658.02,10.7,-0.01247,1e-05,1.903]
[1777972589719,53.07,80658.02,10.7,-0.01247,1e-05,1.903]
[1777972590170,53.06,80662.51,10.7,-0.01243,1e-05,1.89658]
[1777972590177,53.06,80662.51,10.7,-0.01243,1e-05,1.89658]
[1777972590578,53.06,80662.51,10.7,-0.01243,1e-05,1.89658]
[1777972590586,53.06,80662.51,10.7,-0.01243,1e-05,1.89658]
[1777972591059,53.06,80663.73,10.7,-0.01241,1e-05,1.89454]
[1777972591068,53.06,80663.73,10.7,-0.01241,1e-05,1.89454]
[1777972591493,53.06,80663.73,10.7,-0.01241,1e-05,1.89454]
[1777972591501,53.06,80663.73,10.7,-0.01241,1e-05,1.89454]
[1777972591930,53.06,80662.82,10.7,-0.0124,1e-05,1.89334]
[1777972591938,53.06,80662.82,10.7,-0.0124,1e-05,1.89334]
[1777972592337,53.06,80662.82,10.7,-0.0124,1e-05,1.89334]
[1777972592347,53.06,80662.82,10.7,-0.0124,1e-05,1.89334]
[1777972592766,53.06,80662.82,10.7,-0.0124,1e-05,1.89334]
[1777972592773,53.06,80662.82,10.7,-0.0124,1e-05,1.89334]
[1777972593180,53.06,80661.17,10.7,-0.01242,1e-05,1.89514]
[1777972593188,53.06,80661.17,10.7,-0.01242,1e-05,1.89514]
[1777972593631,53.06,80661.17,10.7,-0.01242,1e-05,1.89514]
[1777972593639,53.06,80661.17,10.7,-0.01242,1e-05,1.89514]
[1777972594088,53.05,80661.53,10.7,-0.01241,1e-05,1.89425]
[1777972594096,53.05,80661.53,10.7,-0.01241,1e-05,1.89425]
[1777972594497,53.05,80661.53,10.7,-0.01241,1e-05,1.89425]
[1777972594504,53.05,80661.53,10.7,-0.01241,1e-05,1.89425]
[1777972594948,53.05,80660.34,10.7,-0.01242,1e-05,1.89543]
[1777972594957,53.05,80660.34,10.7,-0.01242,1e-05,1.89543]
[1777972595407,53.05,80660.34,10.7,-0.01242,1e-05,1.89543]
[1777972595415,53.05,80660.34,10.7,-0.01242,1e-05,1.89543]
[1777972595858,53.05,80660.34,10.7,-0.01242,1e-05,1.89543]
[1777972595865,53.05,80660.34,10.7,-0.01242,1e-05,1.89543]
[1777972596296,53.05,80660.34,10.7,-0.01242,1e-05,1.89503]
[1777972596303,53.05,80660.34,10.7,-0.01242,1e-05,1.89503]
[1777972596737,53.05,80660.34,10.7,-0.01242,1e-05,1.89503]
[1777972596745,53.05,80660.34,10.7,-0.01242,1e-05,1.89503]
[1777972597186,53.05,80661.01,10.7,-0.01241,1e-05,1.89372]
[1777972597193,53.05,80661.01,10.7,-0.01241,1e-05,1.89372]
[1777972597639,53.05,80661.01,10.7,-0.01241,1e-05,1.89372]
[1777972597647,53.05,80661.01,10.7,-0.01241,1e-05,1.89372]
[1777972598071,53.04,80662.11,10.7,-0.01239,1e-05,1.89185]
[1777972598082,53.04,80662.11,10.7,-0.01239,1e-05,1.89185]
[1777972598571,53.04,80662.11,10.7,-0.01239,1e-05,1.89185]
[1777972598579,53.04,80662.11,10.7,-0.01239,1e-05,1.89185]
[1777972599019,53.04,80662.36,10.7,-0.01239,1e-05,1.89112]
[1777972599027,53.04,80662.36,10.7,-0.01239,1e-05,1.89112]
[1777972599486,53.04,80662.36,10.7,-0.01239,1e-05,1.89112]
[1777972599494,53.04,80662.36,10.7,-0.01239,1e-05,1.89112]
[1777972599921,53.04,80662.34,10.7,-0.01238,1e-05,1.89075]
[1777972599929,53.04,80662.34,10.7,-0.01238,1e-05,1.89075]
[1777972600350,53.04,80662.34,10.7,-0.01238,1e-05,1.89075]
[1777972600358,53.04,80662.34,10.7,-0.01238,1e-05,1.89075]
[1777972600762,53.04,80662.34,10.7,-0.01238,1e-05,1.89075]
[1777972600769,53.04,80662.34,10.7,-0.01238,1e-05,1.89075]
[1777972601224,53.04,80664.04,10.7,-0.01236,1e-05,1.88809]
[1777972601231,53.04,80664.04,10.7,-0.01236,1e-05,1.88809]
[1777972601635,53.04,80664.04,10.7,-0.01236,1e-05,1.88809]
[1777972601644,53.04,80664.04,10.7,-0.01236,1e-05,1.88809]
[1777972602085,53.04,80666.64,10.7,-0.01233,1e-05,1.88423]
[1777972602093,53.04,80666.64,10.7,-0.01233,1e-05,1.88423]
[1777972602527,53.04,80666.64,10.7,-0.01233,1e-05,1.88423]
[1777972602550,53.04,80666.64,10.7,-0.01233,1e-05,1.88423]
[1777972602959,53.03,80668.38,10.7,-0.01231,1e-05,1.88154]
[1777972602966,53.03,80668.38,10.7,-0.01231,1e-05,1.88154]
[1777972603431,53.03,80668.38,10.7,-0.01231,1e-05,1.88154]
[1777972603438,53.03,80668.38,10.7,-0.01231,1e-05,1.88154]
[1777972603838,53.03,80668.38,10.7,-0.01231,1e-05,1.88154]
[1777972603847,53.03,80668.38,10.7,-0.01231,1e-05,1.88154]
[1777972604250,53.03,80669.08,10.7,-0.0123,1e-05,1.88023]
[1777972604257,53.03,80669.08,10.7,-0.0123,1e-05,1.88023]
[1777972604680,53.03,80669.08,10.7,-0.0123,1e-05,1.88023]
[1777972604688,53.03,80669.08,10.7,-0.0123,1e-05,1.88023]
[1777972605096,53.03,80668.9,10.7,-0.0123,1e-05,1.88009]
[1777972605104,53.03,80668.9,10.7,-0.0123,1e-05,1.88009]
[1777972605557,53.03,80668.9,10.7,-0.0123,1e-05,1.88009]
[1777972605571,53.03,80668.9,10.7,-0.0123,1e-05,1.88009]
[1777972605979,53.03,80669.15,10.7,-0.0123,1e-05,1.87938]
[1777972605986,53.03,80669.15,10.7,-0.0123,1e-05,1.87938]
[1777972606413,53.03,80669.15,10.7,-0.0123,1e-05,1.87938]
[1777972606422,53.03,80669.15,10.7,-0.0123,1e-05,1.87938]
[1777972606835,53.03,80669.15,10.7,-0.0123,1e-05,1.87938]
[1777972606843,53.03,80669.15,10.7,-0.0123,1e-05,1.87938]
[1777972607282,53.02,80669.78,10.7,-0.01229,1e-05,1.87816]
[1777972607290,53.02,80669.78,10.7,-0.01229,1e-05,1.87816]
[1777972607703,53.02,80669.78,10.7,-0.01229,1e-05,1.87816]
[1777972607712,53.02,80669.78,10.7,-0.01229,1e-05,1.87816]
[1777972608130,53.02,80668.8,10.7,-0.01229,1e-05,1.87909]
[1777972608138,53.02,80668.8,10.7,-0.01229,1e-05,1.87909]
[1777972608560,53.02,80668.8,10.7,-0.01229,1e-05,1.87909]
[1777972608971,53.02,80667.0,10.7,-0.01231,1e-05,1.8811]
[1777972608979,53.02,80667.0,10.7,-0.01231,1e-05,1.8811]
[1777972609409,53.02,80667.0,10.7,-0.01231,1e-05,1.8811]
[1777972609418,53.02,80667.0,10.7,-0.01231,1e-05,1.8811]
[1777972609819,53.02,80667.0,10.7,-0.01231,1e-05,1.8811]
[1777972609829,53.02,80667.0,10.7,-0.01231,1e-05,1.8811]
[1777972610273,53.02,80663.25,10.7,-0.01235,1e-05,1.88609]
[1777972610282,53.02,80663.25,10.7,-0.01235,1e-05,1.88609]
[1777972610394,53.02,80663.25,10.7,-0.01235,1e-05,1.88609]
[1777972616167,53.0,80652.65,10.7,-0.01244,1e-05,1.89743]
[1777972619594,53.0,80653.43,10.7,-0.01242,1e-05,1.89557]
[1777972620024,53.0,80653.52,10.7,-0.01241,1e-05,1.89464]
[1777972620032,53.0,80653.52,10.7,-0.01241,1e-05,1.89464]
[1777972620444,53.0,80653.52,10.7,-0.01241,1e-05,1.89464]
[1777972620452,53.0,80653.52,10.7,-0.01241,1e-05,1.89464]
[1777972620867,53.0,80653.52,10.7,-0.01241,1e-05,1.89464]
[1777972620876,53.0,80653.52,10.7,-0.01241,1e-05,1.89464]
[1777972621318,52.99,80653.49,10.7,-0.01241,1e-05,1.89428]
[1777972621326,52.99,80653.49,10.7,-0.01241,1e-05,1.89428]
[1777972621726,52.99,80653.49,10.7,-0.01241,1e-05,1.89428]
[1777972621734,52.99,80653.49,10.7,-0.01241,1e-05,1.89428]
[1777972622184,52.99,80653.45,10.7,-0.01241,1e-05,1.89393]
[1777972622193,52.99,80653.45,10.7,-0.01241,1e-05,1.89393]
[1777972622624,52.99,80653.45,10.7,-0.01241,1e-05,1.89393]
[1777972622631,52.99,80653.45,10.7,-0.01241,1e-05,1.89393]
[1777972623079,52.99,80653.45,10.7,-0.01241,1e-05,1.89353]
[1777972623088,52.99,80653.45,10.7,-0.01241,1e-05,1.89353]
[1777972623501,52.99,80653.45,10.7,-0.01241,1e-05,1.89353]
[1777972623508,52.99,80653.45,10.7,-0.01241,1e-05,1.89353]
[1777972623938,52.99,80653.49,10.7,-0.0124,1e-05,1.89308]
[1777972623947,52.99,80653.49,10.7,-0.0124,1e-05,1.89308]
[1777972624387,52.99,80653.49,10.7,-0.0124,1e-05,1.89308]
[1777972624396,52.99,80653.49,10.7,-0.0124,1e-05,1.89308]
[1777972624795,52.99,80653.49,10.7,-0.0124,1e-05,1.89308]
[1777972624802,52.99,80653.49,10.7,-0.0124,1e-05,1.89308]
[1777972625217,52.98,80653.96,10.7,-0.0124,1e-05,1.89205]
[1777972625224,52.98,80653.96,10.7,-0.0124,1e-05,1.89205]
[1777972625626,52.98,80653.96,10.7,-0.0124,1e-05,1.89205]
[1777972625635,52.98,80653.96,10.7,-0.0124,1e-05,1.89205]
[1777972626058,52.98,80653.28,10.7,-0.0124,1e-05,1.89256]
[1777972626066,52.98,80653.28,10.7,-0.0124,1e-05,1.89256]
[1777972626473,52.98,80653.28,10.7,-0.0124,1e-05,1.89256]
[1777972626481,52.98,80653.28,10.7,-0.0124,1e-05,1.89256]
[1777972626915,52.98,80653.28,10.7,-0.0124,1e-05,1.89256]
[1777972626923,52.98,80653.77,10.7,-0.01239,1e-05,1.89151]
[1777972627326,52.98,80653.77,10.7,-0.01239,1e-05,1.89151]
[1777972627335,52.98,80653.77,10.7,-0.01239,1e-05,1.89151]
[1777972627770,52.98,80653.77,10.7,-0.01239,1e-05,1.89151]
[1777972627780,52.98,80653.77,10.7,-0.01239,1e-05,1.89151]
[1777972628230,52.98,80653.42,10.7,-0.01239,1e-05,1.89158]
[1777972628237,52.98,80653.42,10.7,-0.01239,1e-05,1.89158]
[1777972628719,52.98,80653.42,10.7,-0.01239,1e-05,1.89158]
[1777972628727,52.98,80653.42,10.7,-0.01239,1e-05,1.89158]
[1777972629151,52.97,80652.82,10.7,-0.0124,1e-05,1.89199]
[1777972629158,52.97,80652.82,10.7,-0.0124,1e-05,1.89199]
[1777972629598,52.97,80652.82,10.7,-0.0124,1e-05,1.89199]
[1777972629607,52.97,80652.82,10.7,-0.0124,1e-05,1.89199]
[1777972630054,52.97,80653.02,10.7,-0.01239,1e-05,1.89133]
[1777972630063,52.97,80653.02,10.7,-0.01239,1e-05,1.89133]
[1777972630479,52.97,80653.02,10.7,-0.01239,1e-05,1.89133]
[1777972630488,52.97,80653.02,10.7,-0.01239,1e-05,1.89133]
[1777972630900,52.97,80653.02,10.7,-0.01239,1e-05,1.89133]
[1777972630907,52.97,80653.02,10.7,-0.01239,1e-05,1.89133]
[1777972631331,52.97,80653.02,10.7,-0.01239,1e-05,1.89093]
[1777972631343,52.97,80653.02,10.7,-0.01239,1e-05,1.89093]
[1777972631763,52.97,80653.02,10.7,-0.01239,1e-05,1.89093]
[1777972631771,52.97,80653.02,10.7,-0.01239,1e-05,1.89093]
[1777972632174,52.97,80651.82,10.7,-0.0124,1e-05,1.89214]
[1777972632182,52.97,80651.82,10.7,-0.0124,1e-05,1.89214]
[1777972632631,52.97,80651.82,10.7,-0.0124,1e-05,1.89214]
[1777972632640,52.97,80651.82,10.7,-0.0124,1e-05,1.89214]
[1777972633082,52.97,80648.43,10.7,-0.01243,1e-05,1.89628]
[1777972633100,52.97,80648.43,10.7,-0.01243,1e-05,1.89628]
[1777972633501,52.97,80648.43,10.7,-0.01243,1e-05,1.89628]
[1777972633509,52.97,80648.43,10.7,-0.01243,1e-05,1.89628]
[1777972633960,52.97,80635.53,10.7,-0.01256,1e-05,1.91363]
[1777972633968,52.97,80635.53,10.7,-0.01256,1e-05,1.91363]
[1777972634411,52.97,80635.53,10.7,-0.01256,1e-05,1.91363]
[1777972634419,52.97,80635.53,10.7,-0.01256,1e-05,1.91363]
[1777972634854,52.97,80635.53,10.7,-0.01256,1e-05,1.91363]
[1777972634866,52.97,80635.53,10.7,-0.01256,1e-05,1.91363]
[1777972635290,52.96,80628.27,10.7,-0.01263,1e-05,1.92256]
[1777972635299,52.96,80628.27,10.7,-0.01263,1e-05,1.92256]
[1777972635723,52.96,80628.27,10.7,-0.01263,1e-05,1.92256]
[1777972635732,52.96,80628.27,10.7,-0.01263,1e-05,1.92256]
[1777972636162,52.96,80631.87,10.7,-0.01259,1e-05,1.91724]
[1777972636170,52.96,80631.87,10.7,-0.01259,1e-05,1.91724]
[1777972636598,52.96,80631.87,10.7,-0.01259,1e-05,1.91724]
[1777972636609,52.96,80631.87,10.7,-0.01259,1e-05,1.91724]
[1777972637017,52.96,80633.93,10.7,-0.01257,1e-05,1.91402]
[1777972637026,52.96,80633.93,10.7,-0.01257,1e-05,1.91402]
[1777972637461,52.96,80633.93,10.7,-0.01257,1e-05,1.91402]
[1777972637469,52.96,80633.93,10.7,-0.01257,1e-05,1.91402]
[1777972637917,52.96,80633.93,10.7,-0.01257,1e-05,1.91402]
[1777972637930,52.96,80633.93,10.7,-0.01257,1e-05,1.91402]
[1777972637520,52.96,80650.76,10.7,-0.01239,1e-05,1.89139]
[1777972638447,52.96,80650.76,10.7,-0.01239,1e-05,1.89139]
[1777972638457,52.96,80650.76,10.7,-0.01239,1e-05,1.89139]
[1777972638890,52.96,80650.76,10.7,-0.01239,1e-05,1.89139]
[1777972638898,52.96,80650.76,10.7,-0.01239,1e-05,1.89139]
[1777972639342,52.95,80656.72,10.7,-0.01233,1e-05,1.88304]
[1777972639350,52.95,80656.72,10.7,-0.01233,1e-05,1.88304]
[1777972639781,52.95,80656.72,10.7,-0.01233,1e-05,1.88304]
[1777972639791,52.95,80656.72,10.7,-0.01233,1e-05,1.88304]
[1777972640236,52.95,80656.72,10.7,-0.01232,1e-05,1.88228]
[1777972640244,52.95,80656.72,10.7,-0.01232,1e-05,1.88228]
[1777972640655,52.95,80656.72,10.7,-0.01232,1e-05,1.88228]
[1777972640668,52.95,80656.72,10.7,-0.01232,1e-05,1.88228]
[1777972641094,52.95,80656.94,10.7,-0.01232,1e-05,1.88161]
[1777972641103,52.95,80656.94,10.7,-0.01232,1e-05,1.88161]
[1777972641570,52.95,80656.94,10.7,-0.01232,1e-05,1.88161]
[1777972641578,52.95,80656.94,10.7,-0.01232,1e-05,1.88161]
[1777972641629,52.95,80656.94,10.7,-0.01232,1e-05,1.88161]
[1777972646229,52.94,80642.03,10.7,-0.01246,1e-05,1.89993]
[1777972652559,52.92,80640.3,10.7,-0.01244,1e-05,1.89776]
[1777972658461,52.91,80646.53,10.7,-0.01236,1e-05,1.88659]
[1777972663495,52.9,80646.29,10.7,-0.01235,1e-05,1.88498]
[1777972668530,52.89,80648.1,10.7,-0.01231,1e-05,1.88065]
[1777972673566,52.88,80658.81,10.7,-0.01219,1e-05,1.8646]
[1777972678601,52.86,80659.0,10.7,-0.01217,1e-05,1.86228]
[1777972682005,52.86,80669.91,10.7,-0.01205,1e-05,1.84688]
[1777972682418,52.86,80669.91,10.7,-0.01205,1e-05,1.84688]
[1777972682426,52.86,80669.91,10.7,-0.01205,1e-05,1.84688]
[1777972682834,52.86,80669.91,10.7,-0.01205,1e-05,1.84688]
[1777972682841,52.86,80669.91,10.7,-0.01205,1e-05,1.84688]
[1777972683249,52.86,80671.81,10.7,-0.01203,1e-05,1.84407]
[1777972683259,52.86,80671.81,10.7,-0.01203,1e-05,1.84407]
[1777972683675,52.86,80671.81,10.7,-0.01203,1e-05,1.84407]
[1777972683684,52.86,80671.81,10.7,-0.01203,1e-05,1.84407]
[1777972684132,52.86,80675.29,10.7,-0.012,1e-05,1.8392]
[1777972684140,52.86,80675.29,10.7,-0.012,1e-05,1.8392]
[1777972684555,52.86,80675.29,10.7,-0.012,1e-05,1.8392]
[1777972684562,52.86,80675.29,10.7,-0.012,1e-05,1.8392]
[1777972684974,52.86,80675.29,10.7,-0.012,1e-05,1.8392]
[1777972684982,52.86,80675.29,10.7,-0.012,1e-05,1.8392]
[1777972685428,52.85,80675.65,10.7,-0.01199,1e-05,1.83843]
[1777972685436,52.85,80675.65,10.7,-0.01199,1e-05,1.83843]
[1777972685860,52.85,80675.65,10.7,-0.01199,1e-05,1.83843]
[1777972685870,52.85,80675.65,10.7,-0.01199,1e-05,1.83843]
[1777972686293,52.85,80675.79,10.7,-0.01199,1e-05,1.83795]
[1777972686301,52.85,80675.79,10.7,-0.01199,1e-05,1.83795]
[1777972686715,52.85,80675.79,10.7,-0.01199,1e-05,1.83795]
[1777972686724,52.85,80675.79,10.7,-0.01199,1e-05,1.83795]
[1777972687146,52.85,80676.31,10.7,-0.01198,1e-05,1.83697]
[1777972687157,52.85,80676.31,10.7,-0.01198,1e-05,1.83697]
[1777972687557,52.85,80676.31,10.7,-0.01198,1e-05,1.83697]
[1777972687566,52.85,80676.31,10.7,-0.01198,1e-05,1.83697]
[1777972688042,52.85,80680.72,10.7,-0.01193,1e-05,1.83091]
[1777972688050,52.85,80680.72,10.7,-0.01193,1e-05,1.83091]
[1777972688506,52.85,80680.72,10.7,-0.01193,1e-05,1.83091]
[1777972688513,52.85,80680.72,10.7,-0.01193,1e-05,1.83091]
[1777972688948,52.85,80680.72,10.7,-0.01193,1e-05,1.83091]
[1777972688956,52.85,80680.72,10.7,-0.01193,1e-05,1.83091]
[1777972689391,52.85,80681.54,10.7,-0.01192,1e-05,1.82956]
[1777972689400,52.85,80681.54,10.7,-0.01192,1e-05,1.82956]
[1777972689811,52.85,80681.54,10.7,-0.01192,1e-05,1.82956]
[1777972689819,52.85,80681.54,10.7,-0.01192,1e-05,1.82956]
[1777972690257,52.85,80680.74,10.7,-0.01193,1e-05,1.83032]
[1777972690264,52.85,80680.74,10.7,-0.01193,1e-05,1.83032]
[1777972690690,52.85,80680.74,10.7,-0.01193,1e-05,1.83032]
[1777972690699,52.85,80680.74,10.7,-0.01193,1e-05,1.83032]
[1777972691103,52.84,80681.51,10.7,-0.01192,1e-05,1.82903]
[1777972691112,52.84,80681.51,10.7,-0.01192,1e-05,1.82903]
[1777972691641,52.84,80681.51,10.7,-0.01192,1e-05,1.82903]
[1777972691649,52.84,80681.51,10.7,-0.01192,1e-05,1.82903]
[1777972692081,52.84,80682.0,10.7,-0.01191,1e-05,1.82811]
[1777972692091,52.84,80682.0,10.7,-0.01191,1e-05,1.82811]
[1777972692507,52.84,80682.0,10.7,-0.01191,1e-05,1.82811]
[1777972692515,52.84,80682.0,10.7,-0.01191,1e-05,1.82811]
[1777972692962,52.84,80682.0,10.7,-0.01191,1e-05,1.82811]
[1777972692971,52.84,80682.0,10.7,-0.01191,1e-05,1.82811]
[1777972693413,52.84,80670.98,10.7,-0.01202,1e-05,1.84225]
[1777972693424,52.84,80670.98,10.7,-0.01202,1e-05,1.84225]
[1777972693843,52.84,80670.98,10.7,-0.01202,1e-05,1.84225]
[1777972693851,52.84,80670.98,10.7,-0.01202,1e-05,1.84225]
[1777972694255,52.84,80666.15,10.7,-0.01207,1e-05,1.84829]
[1777972694264,52.84,80666.15,10.7,-0.01207,1e-05,1.84829]
[1777972694668,52.84,80666.15,10.7,-0.01207,1e-05,1.84829]
[1777972694676,52.84,80666.15,10.7,-0.01207,1e-05,1.84829]
[1777972695089,52.84,80665.22,10.7,-0.01207,1e-05,1.8492]
[1777972695098,52.84,80665.22,10.7,-0.01207,1e-05,1.8492]
[1777972695510,52.84,80665.22,10.7,-0.01207,1e-05,1.8492]
[1777972695519,52.84,80665.22,10.7,-0.01207,1e-05,1.8492]
[1777972695920,52.84,80665.22,10.7,-0.01207,1e-05,1.8492]
[1777972695929,52.84,80665.22,10.7,-0.01207,1e-05,1.8492]
[1777972696350,52.83,80665.22,10.7,-0.01207,1e-05,1.84888]
[1777972696358,52.83,80665.22,10.7,-0.01207,1e-05,1.84888]
[1777972696779,52.83,80665.22,10.7,-0.01207,1e-05,1.84888]
[1777972696787,52.83,80665.22,10.7,-0.01207,1e-05,1.84888]
[1777972697217,52.83,80665.14,10.7,-0.01207,1e-05,1.84867]
[1777972697225,52.83,80665.14,10.7,-0.01207,1e-05,1.84867]
[1777972697630,52.83,80665.14,10.7,-0.01207,1e-05,1.84867]
[1777972697637,52.83,80665.14,10.7,-0.01207,1e-05,1.84867]
[1777972698091,52.83,80664.18,10.7,-0.01208,1e-05,1.84961]
[1777972698100,52.83,80664.18,10.7,-0.01208,1e-05,1.84961]
[1777972698515,52.83,80664.18,10.7,-0.01208,1e-05,1.84961]
[1777972698523,52.83,80664.18,10.7,-0.01208,1e-05,1.84961]
[1777972698986,52.83,80664.18,10.7,-0.01208,1e-05,1.84961]
[1777972698996,52.83,80664.18,10.7,-0.01208,1e-05,1.84961]
[1777972699448,52.83,80665.4,10.7,-0.01206,1e-05,1.84769]
[1777972699456,52.83,80665.4,10.7,-0.01206,1e-05,1.84769]
[1777972699887,52.83,80665.4,10.7,-0.01206,1e-05,1.84769]
[1777972699895,52.83,80665.4,10.7,-0.01206,1e-05,1.84769]
[1777972700329,52.83,80663.35,10.7,-0.01208,1e-05,1.85007]
[1777972700337,52.83,80663.35,10.7,-0.01208,1e-05,1.85007]
[1777972700779,52.83,80663.35,10.7,-0.01208,1e-05,1.85007]
[1777972700786,52.83,80663.35,10.7,-0.01208,1e-05,1.85007]
[1777972701230,52.83,80663.56,10.7,-0.01207,1e-05,1.84947]
[1777972701237,52.83,80663.56,10.7,-0.01207,1e-05,1.84947]
[1777972701683,52.83,80663.56,10.7,-0.01207,1e-05,1.84947]
[1777972701692,52.83,80663.56,10.7,-0.01207,1e-05,1.84947]
[1777972702161,52.82,80663.69,10.7,-0.01207,1e-05,1.84898]
[1777972702170,52.82,80663.69,10.7,-0.01207,1e-05,1.84898]
[1777972702581,52.82,80663.69,10.7,-0.01207,1e-05,1.84898]
[1777972702589,52.82,80663.69,10.7,-0.01207,1e-05,1.84898]
[1777972702719,52.82,80663.69,10.7,-0.01207,1e-05,1.84898]
[1777972702758,52.82,80663.69,10.7,-0.01207,1e-05,1.84898]
[1777972703048,52.82,80665.6,10.7,-0.01205,1e-05,1.84614]
[1777972703056,52.82,80665.6,10.7,-0.01205,1e-05,1.84614]
[1777972703506,52.82,80665.6,10.7,-0.01205,1e-05,1.84614]
[1777972703514,52.82,80665.6,10.7,-0.01205,1e-05,1.84614]
[1777972703954,52.82,80665.6,10.7,-0.01205,1e-05,1.84614]
[1777972703983,52.82,80665.6,10.7,-0.01205,1e-05,1.84614]
[1777972704018,52.82,80665.32,10.7,-0.01205,1e-05,1.8462]
[1777972709818,52.81,80650.07,10.7,-0.01219,1e-05,1.86432]
[1777972711354,52.81,80649.68,10.7,-0.01219,1e-05,1.86449]
[1777972711868,52.81,80649.68,10.7,-0.01219,1e-05,1.86449]
[1777972719889,52.79,80635.96,10.7,-0.01229,1e-05,1.87746]
[1777972724924,52.78,80636.16,10.7,-0.01228,1e-05,1.87536]
[1777972729958,52.77,80636.32,10.7,-0.01226,1e-05,1.87335]
[1777972734994,52.76,80635.74,10.7,-0.01225,1e-05,1.87235]
[1777972740031,52.75,80631.68,10.7,-0.01228,1e-05,1.87601]
[1777972745066,52.74,80636.15,10.7,-0.01222,1e-05,1.86831]
[1777972750101,52.73,80636.14,10.7,-0.01221,1e-05,1.86665]
[1777972755138,52.72,80631.84,10.7,-0.01224,1e-05,1.87068]
[1777972760171,52.71,80632.49,10.7,-0.01222,1e-05,1.86812]
[1777972765206,52.7,80632.06,10.7,-0.01222,1e-05,1.86703]
[1777972770241,52.69,80643.79,10.7,-0.01208,1e-05,1.84985]
[1777972775836,52.68,80653.44,10.7,-0.01197,1e-05,1.83403]
[1777972775865,52.68,80653.44,10.7,-0.01197,1e-05,1.83403]
[1777972776277,52.68,80653.77,10.7,-0.01196,1e-05,1.83306]
[1777972776286,52.68,80653.77,10.7,-0.01196,1e-05,1.83306]
[1777972776730,52.68,80653.77,10.7,-0.01196,1e-05,1.83306]
[1777972776739,52.68,80653.77,10.7,-0.01196,1e-05,1.83306]
[1777972777154,52.68,80654.13,10.7,-0.01195,1e-05,1.83232]
[1777972777163,52.68,80654.13,10.7,-0.01195,1e-05,1.83232]
[1777972777603,52.68,80654.13,10.7,-0.01195,1e-05,1.83232]
[1777972777611,52.68,80654.13,10.7,-0.01195,1e-05,1.83232]
[1777972778068,52.68,80654.13,10.7,-0.01195,1e-05,1.83232]
[1777972778076,52.68,80654.13,10.7,-0.01195,1e-05,1.83232]
[1777972778508,52.68,80653.6,10.7,-0.01196,1e-05,1.83301]
[1777972778516,52.68,80653.6,10.7,-0.01196,1e-05,1.83301]
[1777972778980,52.68,80653.6,10.7,-0.01196,1e-05,1.83301]
[1777972778987,52.68,80653.6,10.7,-0.01196,1e-05,1.83301]
[1777972779431,52.68,80653.45,10.7,-0.01196,1e-05,1.83267]
[1777972779439,52.68,80653.45,10.7,-0.01196,1e-05,1.83267]
[1777972779890,52.68,80653.45,10.7,-0.01196,1e-05,1.83267]
[1777972779898,52.68,80653.45,10.7,-0.01196,1e-05,1.83267]
[1777972780360,52.67,80652.72,10.7,-0.01196,1e-05,1.83336]
[1777972780368,52.67,80652.72,10.7,-0.01196,1e-05,1.83336]
[1777972780771,52.67,80652.72,10.7,-0.01196,1e-05,1.83336]
[1777972780780,52.67,80652.72,10.7,-0.01196,1e-05,1.83336]
[1777972781180,52.67,80653.13,10.7,-0.01195,1e-05,1.83255]
[1777972781188,52.67,80653.13,10.7,-0.01195,1e-05,1.83255]
[1777972781588,52.67,80653.13,10.7,-0.01195,1e-05,1.83255]
[1777972781595,52.67,80653.13,10.7,-0.01195,1e-05,1.83255]
[1777972782033,52.67,80653.13,10.7,-0.01195,1e-05,1.83255]
[1777972782040,52.67,80653.13,10.7,-0.01195,1e-05,1.83255]
[1777972782455,52.67,80652.68,10.7,-0.01196,1e-05,1.83287]
[1777972782468,52.67,80652.68,10.7,-0.01196,1e-05,1.83287]
[1777972782879,52.67,80652.68,10.7,-0.01196,1e-05,1.83287]
[1777972782887,52.67,80652.68,10.7,-0.01196,1e-05,1.83287]
[1777972783295,52.67,80650.65,10.7,-0.01198,1e-05,1.83527]
[1777972783308,52.67,80650.65,10.7,-0.01198,1e-05,1.83527]
[1777972783737,52.67,80650.65,10.7,-0.01198,1e-05,1.83527]
[1777972783746,52.67,80650.65,10.7,-0.01198,1e-05,1.83527]
[1777972784169,52.67,80643.0,10.7,-0.01205,1e-05,1.84505]
[1777972784176,52.67,80643.0,10.7,-0.01205,1e-05,1.84505]
[1777972784631,52.67,80643.0,10.7,-0.01205,1e-05,1.84505]
[1777972784638,52.67,80643.0,10.7,-0.01205,1e-05,1.84505]
[1777972785047,52.67,80643.0,10.7,-0.01205,1e-05,1.84505]
[1777972785055,52.67,80643.0,10.7,-0.01205,1e-05,1.84505]
[1777972785480,52.67,80638.47,10.7,-0.01209,1e-05,1.85073]
[1777972785488,52.67,80638.47,10.7,-0.01209,1e-05,1.85073]
[1777972785901,52.67,80638.47,10.7,-0.01209,1e-05,1.85073]
[1777972785909,52.67,80638.47,10.7,-0.01209,1e-05,1.85073]
[1777972786341,52.66,80638.85,10.7,-0.01209,1e-05,1.84992]
[1777972786350,52.66,80638.85,10.7,-0.01209,1e-05,1.84992]
[1777972786783,52.66,80638.85,10.7,-0.01209,1e-05,1.84992]
[1777972786791,52.66,80638.85,10.7,-0.01209,1e-05,1.84992]
[1777972787202,52.66,80638.68,10.7,-0.01209,1e-05,1.84985]
[1777972787209,52.66,80638.68,10.7,-0.01209,1e-05,1.84985]
[1777972787658,52.66,80638.68,10.7,-0.01209,1e-05,1.84985]
[1777972787666,52.66,80638.68,10.7,-0.01209,1e-05,1.84985]
[1777972788120,52.66,80638.18,10.7,-0.01209,1e-05,1.85051]
[1777972788127,52.66,80638.18,10.7,-0.01209,1e-05,1.85051]
[1777972788577,52.66,80638.18,10.7,-0.01209,1e-05,1.85051]
[1777972788584,52.66,80638.18,10.7,-0.01209,1e-05,1.85051]
[1777972788998,52.66,80638.18,10.7,-0.01209,1e-05,1.85051]
[1777972789008,52.66,80638.18,10.7,-0.01209,1e-05,1.85051]
[1777972789448,52.66,80638.61,10.7,-0.01208,1e-05,1.84934]
[1777972789455,52.66,80638.61,10.7,-0.01208,1e-05,1.84934]
[1777972789904,52.66,80638.61,10.7,-0.01208,1e-05,1.84934]
[1777972789911,52.66,80638.61,10.7,-0.01208,1e-05,1.84934]
[1777972790335,52.66,80639.99,10.7,-0.01207,1e-05,1.84721]
[1777972790342,52.66,80639.99,10.7,-0.01207,1e-05,1.84721]
[1777972790769,52.66,80639.99,10.7,-0.01207,1e-05,1.84721]
[1777972790777,52.66,80639.99,10.7,-0.01207,1e-05,1.84721]
[1777972791221,52.66,80634.64,10.7,-0.01212,1e-05,1.85399]
[1777972791229,52.66,80634.64,10.7,-0.01212,1e-05,1.85399]
[1777972791657,52.66,80634.64,10.7,-0.01212,1e-05,1.85399]
[1777972791664,52.66,80634.64,10.7,-0.01212,1e-05,1.85399]
[1777972792085,52.66,80634.64,10.7,-0.01212,1e-05,1.85399]
[1777972792092,52.66,80634.64,10.7,-0.01212,1e-05,1.85399]
[1777972792531,52.66,80634.03,10.7,-0.01212,1e-05,1.85479]
[1777972792538,52.66,80634.03,10.7,-0.01212,1e-05,1.85479]
[1777972792954,52.66,80634.03,10.7,-0.01212,1e-05,1.85479]
[1777972792963,52.66,80634.03,10.7,-0.01212,1e-05,1.85479]
[1777972793390,52.65,80634.27,10.7,-0.01212,1e-05,1.85386]
[1777972793398,52.65,80634.27,10.7,-0.01212,1e-05,1.85386]
[1777972793811,52.65,80634.27,10.7,-0.01212,1e-05,1.85386]
[1777972793819,52.65,80634.27,10.7,-0.01212,1e-05,1.85386]
[1777972794260,52.65,80635.07,10.7,-0.01211,1e-05,1.85249]
[1777972794267,52.65,80635.07,10.7,-0.01211,1e-05,1.85249]
[1777972794711,52.65,80635.07,10.7,-0.01211,1e-05,1.85249]
[1777972794719,52.65,80635.07,10.7,-0.01211,1e-05,1.85249]
[1777972795159,52.65,80630.25,10.7,-0.01215,1e-05,1.85857]
[1777972795166,52.65,80630.25,10.7,-0.01215,1e-05,1.85857]
[1777972795618,52.65,80630.25,10.7,-0.01215,1e-05,1.85857]
[1777972795630,52.65,80630.25,10.7,-0.01215,1e-05,1.85857]
[1777972796080,52.65,80630.25,10.7,-0.01215,1e-05,1.85857]
[1777972796088,52.65,80630.25,10.7,-0.01215,1e-05,1.85857]
[1777972796506,52.65,80628.69,10.7,-0.01217,1e-05,1.86064]
[1777972796515,52.65,80628.69,10.7,-0.01217,1e-05,1.86064]
[1777972796955,52.65,80628.69,10.7,-0.01217,1e-05,1.86064]
[1777972796964,52.65,80628.69,10.7,-0.01217,1e-05,1.86064]
[1777972797390,52.65,80628.62,10.7,-0.01217,1e-05,1.86009]
[1777972797397,52.65,80628.62,10.7,-0.01217,1e-05,1.86009]
[1777972797834,52.65,80628.62,10.7,-0.01217,1e-05,1.86009]
[1777972797841,52.65,80628.62,10.7,-0.01217,1e-05,1.86009]
[1777972797895,52.65,80628.62,10.7,-0.01217,1e-05,1.86009]
[1777972803472,52.63,80631.18,10.7,-0.01213,1e-05,1.85477]
[1777972807005,52.63,80635.99,10.7,-0.01207,1e-05,1.84778]
[1777972807418,52.63,80636.05,10.7,-0.01207,1e-05,1.8471]
[1777972807428,52.63,80636.05,10.7,-0.01207,1e-05,1.8471]
[1777972807873,52.63,80636.05,10.7,-0.01207,1e-05,1.8471]
[1777972807881,52.63,80636.05,10.7,-0.01207,1e-05,1.8471]
[1777972808303,52.63,80636.92,10.7,-0.01206,1e-05,1.84565]
[1777972808312,52.63,80636.92,10.7,-0.01206,1e-05,1.84565]
[1777972808762,52.63,80636.92,10.7,-0.01206,1e-05,1.84565]
[1777972808771,52.63,80636.92,10.7,-0.01206,1e-05,1.84565]
[1777972809237,52.62,80637.03,10.7,-0.01205,1e-05,1.84521]
[1777972809245,52.62,80637.03,10.7,-0.01205,1e-05,1.84521]
[1777972809697,52.62,80637.03,10.7,-0.01205,1e-05,1.84521]
[1777972809705,52.62,80637.03,10.7,-0.01205,1e-05,1.84521]
[1777972810119,52.62,80636.75,10.7,-0.01205,1e-05,1.84528]
[1777972810132,52.62,80636.75,10.7,-0.01205,1e-05,1.84528]
[1777972810553,52.62,80636.75,10.7,-0.01205,1e-05,1.84528]
[1777972810562,52.62,80636.75,10.7,-0.01205,1e-05,1.84528]
[1777972811010,52.62,80636.75,10.7,-0.01205,1e-05,1.84528]
[1777972811020,52.62,80636.75,10.7,-0.01205,1e-05,1.84528]
[1777972811445,52.62,80637.8,10.7,-0.01204,1e-05,1.8436]
[1777972811453,52.62,80637.8,10.7,-0.01204,1e-05,1.8436]
[1777972811878,52.62,80637.8,10.7,-0.01204,1e-05,1.8436]
[1777972811885,52.62,80637.8,10.7,-0.01204,1e-05,1.8436]
[1777972812312,52.62,80641.65,10.7,-0.012,1e-05,1.83824]
[1777972812320,52.62,80641.65,10.7,-0.012,1e-05,1.83824]
[1777972812737,52.62,80641.65,10.7,-0.012,1e-05,1.83824]
[1777972812746,52.62,80641.65,10.7,-0.012,1e-05,1.83824]
[1777972813180,52.62,80643.23,10.7,-0.01198,1e-05,1.83588]
[1777972813189,52.62,80643.23,10.7,-0.01198,1e-05,1.83588]
[1777972813644,52.62,80643.23,10.7,-0.01198,1e-05,1.83588]
[1777972813651,52.62,80643.23,10.7,-0.01198,1e-05,1.83588]
[1777972814090,52.62,80643.23,10.7,-0.01198,1e-05,1.83588]
[1777972814097,52.62,80643.23,10.7,-0.01198,1e-05,1.83588]
[1777972814509,52.62,80643.19,10.7,-0.01198,1e-05,1.83565]
[1777972814518,52.62,80643.19,10.7,-0.01198,1e-05,1.83565]
[1777972814929,52.62,80643.19,10.7,-0.01198,1e-05,1.83565]
[1777972814937,52.62,80643.19,10.7,-0.01198,1e-05,1.83565]
[1777972815409,52.61,80642.54,10.7,-0.01198,1e-05,1.83622]
[1777972815417,52.61,80642.54,10.7,-0.01198,1e-05,1.83622]
[1777972815824,52.61,80642.54,10.7,-0.01198,1e-05,1.83622]
[1777972815833,52.61,80642.54,10.7,-0.01198,1e-05,1.83622]
[1777972816283,52.61,80642.59,10.7,-0.01198,1e-05,1.83588]
[1777972816293,52.61,80642.59,10.7,-0.01198,1e-05,1.83588]
[1777972816727,52.61,80642.59,10.7,-0.01198,1e-05,1.83588]
[1777972816737,52.61,80642.59,10.7,-0.01198,1e-05,1.83588]
[1777972817212,52.61,80642.55,10.7,-0.01198,1e-05,1.83565]
[1777972817219,52.61,80642.55,10.7,-0.01198,1e-05,1.83565]
[1777972817631,52.61,80642.55,10.7,-0.01198,1e-05,1.83565]
[1777972817639,52.61,80642.55,10.7,-0.01198,1e-05,1.83565]
[1777972818054,52.61,80642.55,10.7,-0.01198,1e-05,1.83565]
[1777972818062,52.61,80642.55,10.7,-0.01198,1e-05,1.83565]
[1777972818507,52.61,80642.06,10.7,-0.01198,1e-05,1.83601]
[1777972818515,52.61,80642.06,10.7,-0.01198,1e-05,1.83601]
[1777972818971,52.61,80642.06,10.7,-0.01198,1e-05,1.83601]
[1777972818980,52.61,80642.06,10.7,-0.01198,1e-05,1.83601]
[1777972819406,52.61,80642.19,10.7,-0.01198,1e-05,1.83556]
[1777972819414,52.61,80642.19,10.7,-0.01198,1e-05,1.83556]
[1777972819859,52.61,80642.19,10.7,-0.01198,1e-05,1.83556]
[1777972819867,52.61,80642.19,10.7,-0.01198,1e-05,1.83556]
[1777972820315,52.61,80641.56,10.7,-0.01198,1e-05,1.83611]
[1777972820324,52.61,80641.56,10.7,-0.01198,1e-05,1.83611]
[1777972820757,52.61,80641.56,10.7,-0.01198,1e-05,1.83611]
[1777972820765,52.61,80641.56,10.7,-0.01198,1e-05,1.83611]
[1777972821170,52.6,80641.59,10.7,-0.01198,1e-05,1.83579]
[1777972821179,52.6,80641.59,10.7,-0.01198,1e-05,1.83579]
[1777972821591,52.6,80641.59,10.7,-0.01198,1e-05,1.83579]
[1777972821599,52.6,80641.59,10.7,-0.01198,1e-05,1.83579]
[1777972822012,52.6,80641.59,10.7,-0.01198,1e-05,1.83579]
[1777972822019,52.6,80641.59,10.7,-0.01198,1e-05,1.83579]
[1777972822464,52.6,80641.5,10.7,-0.01198,1e-05,1.83563]
[1777972822472,52.6,80641.5,10.7,-0.01198,1e-05,1.83563]
[1777972822903,52.6,80641.5,10.7,-0.01198,1e-05,1.83563]
[1777972822911,52.6,80641.5,10.7,-0.01198,1e-05,1.83563]
[1777972823328,52.6,80640.72,10.7,-0.01199,1e-05,1.83638]
[1777972823335,52.6,80640.72,10.7,-0.01199,1e-05,1.83638]
[1777972823786,52.6,80640.72,10.7,-0.01199,1e-05,1.83638]
[1777972823794,52.6,80640.72,10.7,-0.01199,1e-05,1.83638]
[1777972824230,52.6,80640.77,10.7,-0.01198,1e-05,1.83603]
[1777972824240,52.6,80640.77,10.7,-0.01198,1e-05,1.83603]
[1777972824653,52.6,80640.77,10.7,-0.01198,1e-05,1.83603]
[1777972824661,52.6,80640.77,10.7,-0.01198,1e-05,1.83603]
[1777972825106,52.6,80640.77,10.7,-0.01198,1e-05,1.83603]
[1777972825113,52.6,80640.77,10.7,-0.01198,1e-05,1.83603]
[1777972825564,52.6,80641.11,10.7,-0.01198,1e-05,1.83558]
[1777972825574,52.6,80641.11,10.7,-0.01198,1e-05,1.83558]
[1777972825998,52.6,80641.11,10.7,-0.01198,1e-05,1.83558]
[1777972826006,52.6,80641.11,10.7,-0.01198,1e-05,1.83558]
[1777972826416,52.6,80642.38,10.7,-0.01196,1e-05,1.83336]
[1777972826425,52.6,80642.38,10.7,-0.01196,1e-05,1.83336]
[1777972826835,52.6,80642.38,10.7,-0.01196,1e-05,1.83336]
[1777972826843,52.6,80642.38,10.7,-0.01196,1e-05,1.83336]
[1777972827295,52.6,80643.36,10.7,-0.01195,1e-05,1.83179]
[1777972827303,52.6,80643.36,10.7,-0.01195,1e-05,1.83179]
[1777972827706,52.6,80643.36,10.7,-0.01195,1e-05,1.83179]
[1777972827714,52.6,80643.36,10.7,-0.01195,1e-05,1.83179]
[1777972828173,52.6,80643.29,10.7,-0.01195,1e-05,1.83189]
[1777972828181,52.6,80643.29,10.7,-0.01195,1e-05,1.83189]
[1777972828584,52.6,80643.29,10.7,-0.01195,1e-05,1.83189]
[1777972828592,52.6,80643.29,10.7,-0.01195,1e-05,1.83189]
[1777972829024,52.6,80643.29,10.7,-0.01195,1e-05,1.83189]
[1777972834690,52.58,80650.82,10.7,-0.01185,1e-05,1.81821]
[1777972838257,52.58,80655.98,10.7,-0.01179,1e-05,1.81076]
[1777972838654,52.58,80655.98,10.7,-0.01179,1e-05,1.81076]
[1777972838669,52.58,80655.98,10.7,-0.01179,1e-05,1.81076]
[1777972839080,52.58,80655.98,10.7,-0.01179,1e-05,1.81076]
[1777972839088,52.58,80655.98,10.7,-0.01179,1e-05,1.81076]
[1777972839528,52.58,80648.38,10.7,-0.01187,1e-05,1.82045]
[1777972839538,52.58,80648.38,10.7,-0.01187,1e-05,1.82045]
[1777972839967,52.58,80648.38,10.7,-0.01187,1e-05,1.82045]
[1777972839976,52.58,80648.38,10.7,-0.01187,1e-05,1.82045]
[1777972840402,52.58,80638.17,10.7,-0.01197,1e-05,1.83336]
[1777972840409,52.58,80638.17,10.7,-0.01197,1e-05,1.83336]
[1777972840815,52.58,80638.17,10.7,-0.01197,1e-05,1.83336]
[1777972840823,52.58,80638.17,10.7,-0.01197,1e-05,1.83336]
[1777972841222,52.57,80634.38,10.7,-0.012,1e-05,1.83808]
[1777972841229,52.57,80634.38,10.7,-0.012,1e-05,1.83808]
[1777972841660,52.57,80634.38,10.7,-0.012,1e-05,1.83808]
[1777972841667,52.57,80634.38,10.7,-0.012,1e-05,1.83808]
[1777972842116,52.57,80634.38,10.7,-0.012,1e-05,1.83808]
[1777972842124,52.57,80634.38,10.7,-0.012,1e-05,1.83808]
[1777972842594,52.57,80633.23,10.7,-0.01201,1e-05,1.8396]
[1777972842601,52.57,80633.23,10.7,-0.01201,1e-05,1.8396]
[1777972843030,52.57,80633.23,10.7,-0.01201,1e-05,1.8396]
[1777972843038,52.57,80633.23,10.7,-0.01201,1e-05,1.8396]
[1777972843463,52.57,80633.2,10.7,-0.01201,1e-05,1.83907]
[1777972843471,52.57,80633.2,10.7,-0.01201,1e-05,1.83907]
[1777972843931,52.57,80633.2,10.7,-0.01201,1e-05,1.83907]
[1777972843939,52.57,80633.2,10.7,-0.01201,1e-05,1.83907]
[1777972844359,52.57,80633.09,10.7,-0.01201,1e-05,1.83894]
[1777972844366,52.57,80633.09,10.7,-0.01201,1e-05,1.83894]
[1777972844801,52.57,80633.09,10.7,-0.01201,1e-05,1.83894]
[1777972844809,52.57,80633.09,10.7,-0.01201,1e-05,1.83894]
[1777972845237,52.57,80633.02,10.7,-0.01201,1e-05,1.83875]
[1777972845245,52.57,80633.02,10.7,-0.01201,1e-05,1.83875]
[1777972845664,52.57,80633.02,10.7,-0.01201,1e-05,1.83875]
[1777972845672,52.57,80633.02,10.7,-0.01201,1e-05,1.83875]
[1777972846102,52.57,80633.02,10.7,-0.01201,1e-05,1.83875]
[1777972846109,52.57,80633.02,10.7,-0.01201,1e-05,1.83875]
[1777972846561,52.57,80633.02,10.7,-0.01201,1e-05,1.83875]
[1777972846568,52.57,80633.02,10.7,-0.01201,1e-05,1.83875]
[1777972847016,52.57,80633.02,10.7,-0.01201,1e-05,1.83875]
[1777972847025,52.57,80633.02,10.7,-0.01201,1e-05,1.83875]
[1777972847446,52.57,80633.52,10.7,-0.012,1e-05,1.83752]
[1777972847454,52.57,80633.52,10.7,-0.012,1e-05,1.83752]
[1777972847911,52.57,80633.52,10.7,-0.012,1e-05,1.83752]
[1777972847919,52.57,80633.52,10.7,-0.012,1e-05,1.83752]
[1777972848361,52.56,80633.52,10.7,-0.012,1e-05,1.83724]
[1777972848370,52.56,80633.52,10.7,-0.012,1e-05,1.83724]
[1777972848792,52.56,80633.52,10.7,-0.012,1e-05,1.83724]
[1777972848804,52.56,80633.52,10.7,-0.012,1e-05,1.83724]
[1777972849258,52.56,80633.52,10.7,-0.01199,1e-05,1.83696]
[1777972849266,52.56,80633.52,10.7,-0.01199,1e-05,1.83696]
[1777972849675,52.56,80633.52,10.7,-0.01199,1e-05,1.83696]
[1777972849683,52.56,80633.52,10.7,-0.01199,1e-05,1.83696]
[1777972850088,52.56,80633.52,10.7,-0.01199,1e-05,1.83696]
[1777972850097,52.56,80633.52,10.7,-0.01199,1e-05,1.83696]
[1777972850512,52.56,80633.64,10.7,-0.01199,1e-05,1.83653]
[1777972850520,52.56,80633.64,10.7,-0.01199,1e-05,1.83653]
[1777972850937,52.56,80633.64,10.7,-0.01199,1e-05,1.83653]
[1777972850945,52.56,80633.64,10.7,-0.01199,1e-05,1.83653]
[1777972851352,52.56,80633.62,10.7,-0.01199,1e-05,1.83628]
[1777972851359,52.56,80633.62,10.7,-0.01199,1e-05,1.83628]
[1777972851774,52.56,80633.62,10.7,-0.01199,1e-05,1.83628]
[1777972851783,52.56,80633.62,10.7,-0.01199,1e-05,1.83628]
[1777972852187,52.56,80633.16,10.7,-0.01199,1e-05,1.83661]
[1777972852194,52.56,80633.16,10.7,-0.01199,1e-05,1.83661]
[1777972852595,52.56,80633.16,10.7,-0.01199,1e-05,1.83661]
[1777972852602,52.56,80633.16,10.7,-0.01199,1e-05,1.83661]
[1777972853018,52.56,80633.16,10.7,-0.01199,1e-05,1.83661]
[1777972853026,52.56,80633.16,10.7,-0.01199,1e-05,1.83661]
[1777972853466,52.56,80631.31,10.7,-0.01201,1e-05,1.83877]
[1777972853475,52.56,80631.31,10.7,-0.01201,1e-05,1.83877]
[1777972853901,52.56,80631.31,10.7,-0.01201,1e-05,1.83877]
[1777972853908,52.56,80631.31,10.7,-0.01201,1e-05,1.83877]
[1777972854356,52.55,80627.42,10.7,-0.01204,1e-05,1.84363]
[1777972854363,52.55,80627.42,10.7,-0.01204,1e-05,1.84363]
[1777972854770,52.55,80627.42,10.7,-0.01204,1e-05,1.84363]
[1777972854778,52.55,80627.42,10.7,-0.01204,1e-05,1.84363]
[1777972855196,52.55,80627.05,10.7,-0.01205,1e-05,1.84383]
[1777972855203,52.55,80627.05,10.7,-0.01205,1e-05,1.84383]
[1777972855636,52.55,80627.05,10.7,-0.01205,1e-05,1.84383]
[1777972855647,52.55,80627.05,10.7,-0.01205,1e-05,1.84383]
[1777972856050,52.55,80627.05,10.7,-0.01205,1e-05,1.84383]
[1777972856058,52.55,80627.05,10.7,-0.01205,1e-05,1.84383]
[1777972856484,52.55,80627.16,10.7,-0.01204,1e-05,1.84339]
[1777972856492,52.55,80627.16,10.7,-0.01204,1e-05,1.84339]
[1777972856946,52.55,80627.16,10.7,-0.01204,1e-05,1.84339]
[1777972856954,52.55,80627.16,10.7,-0.01204,1e-05,1.84339]
[1777972857449,52.55,80624.92,10.7,-0.01206,1e-05,1.84606]
[1777972857457,52.55,80624.92,10.7,-0.01206,1e-05,1.84606]
[1777972857858,52.55,80624.92,10.7,-0.01206,1e-05,1.84606]
[1777972857866,52.55,80624.92,10.7,-0.01206,1e-05,1.84606]
[1777972858278,52.55,80626.18,10.7,-0.01205,1e-05,1.8441]
[1777972858286,52.55,80626.18,10.7,-0.01205,1e-05,1.8441]
[1777972858736,52.55,80626.18,10.7,-0.01205,1e-05,1.8441]
[1777972858746,52.55,80626.18,10.7,-0.01205,1e-05,1.8441]
[1777972859168,52.55,80626.19,10.7,-0.01205,1e-05,1.8438]
[1777972859174,52.55,80626.19,10.7,-0.01205,1e-05,1.8438]
[1777972859615,52.55,80626.19,10.7,-0.01205,1e-05,1.8438]
[1777972859624,52.55,80626.19,10.7,-0.01205,1e-05,1.8438]
[1777972860030,52.55,80626.19,10.7,-0.01205,1e-05,1.8438]
[1777972860038,52.55,80626.19,10.7,-0.01205,1e-05,1.8438]
[1777972860252,52.54,80624.26,10.7,-0.01206,1e-05,1.84606]
[1777972865912,52.53,80623.73,10.7,-0.01206,1e-05,1.845]
[1777972869676,52.53,80620.84,10.7,-0.01208,1e-05,1.84795]
[1777972870077,52.53,80620.84,10.7,-0.01208,1e-05,1.84795]
[1777972870085,52.53,80620.84,10.7,-0.01208,1e-05,1.84795]
[1777972870505,52.53,80620.02,10.7,-0.01208,1e-05,1.84873]
[1777972870513,52.53,80620.02,10.7,-0.01208,1e-05,1.84873]
[1777972870933,52.53,80620.02,10.7,-0.01208,1e-05,1.84873]
[1777972870942,52.53,80620.02,10.7,-0.01208,1e-05,1.84873]
[1777972871414,52.53,80619.95,10.7,-0.01208,1e-05,1.84852]
[1777972871421,52.53,80619.95,10.7,-0.01208,1e-05,1.84852]
[1777972871831,52.53,80619.95,10.7,-0.01208,1e-05,1.84852]
[1777972871838,52.53,80619.95,10.7,-0.01208,1e-05,1.84852]
[1777972872240,52.52,80619.95,10.7,-0.01208,1e-05,1.84822]
[1777972872248,52.52,80619.95,10.7,-0.01208,1e-05,1.84822]
[1777972872686,52.52,80619.95,10.7,-0.01208,1e-05,1.84822]
[1777972872696,52.52,80619.95,10.7,-0.01208,1e-05,1.84822]
[1777972873157,52.52,80619.95,10.7,-0.01208,1e-05,1.84822]
[1777972873164,52.52,80619.95,10.7,-0.01208,1e-05,1.84822]
[1777972873619,52.52,80619.95,10.7,-0.01208,1e-05,1.84822]
[1777972873627,52.52,80619.95,10.7,-0.01208,1e-05,1.84822]
[1777972874040,52.52,80619.95,10.7,-0.01208,1e-05,1.84822]
[1777972874048,52.52,80619.95,10.7,-0.01208,1e-05,1.84822]
[1777972874487,52.52,80619.5,10.7,-0.01208,1e-05,1.84821]
[1777972874495,52.52,80619.5,10.7,-0.01208,1e-05,1.84821]
[1777972874986,52.52,80619.5,10.7,-0.01208,1e-05,1.84821]
[1777972874993,52.52,80619.5,10.7,-0.01208,1e-05,1.84821]
[1777972875406,52.52,80619.5,10.7,-0.01208,1e-05,1.84791]
[1777972875415,52.52,80619.5,10.7,-0.01208,1e-05,1.84791]
[1777972875838,52.52,80619.5,10.7,-0.01208,1e-05,1.84791]
[1777972875845,52.52,80619.5,10.7,-0.01208,1e-05,1.84791]
[1777972876259,52.52,80619.0,10.7,-0.01208,1e-05,1.84826]
[1777972876266,52.52,80619.0,10.7,-0.01208,1e-05,1.84826]
[1777972876701,52.52,80619.0,10.7,-0.01208,1e-05,1.84826]
[1777972876708,52.52,80619.0,10.7,-0.01208,1e-05,1.84826]
[1777972877121,52.52,80619.0,10.7,-0.01208,1e-05,1.84826]
[1777972877128,52.52,80619.0,10.7,-0.01208,1e-05,1.84826]
[1777972877586,52.52,80618.66,10.7,-0.01208,1e-05,1.84841]
[1777972877598,52.52,80618.66,10.7,-0.01208,1e-05,1.84841]
[1777972878087,52.52,80618.66,10.7,-0.01208,1e-05,1.84841]
[1777972878095,52.52,80618.66,10.7,-0.01208,1e-05,1.84841]
[1777972878554,52.51,80617.9,10.7,-0.01209,1e-05,1.84911]
[1777972878561,52.51,80617.9,10.7,-0.01209,1e-05,1.84911]
[1777972878980,52.51,80617.9,10.7,-0.01209,1e-05,1.84911]
[1777972878988,52.51,80617.9,10.7,-0.01209,1e-05,1.84911]
[1777972879402,52.51,80617.9,10.7,-0.01209,1e-05,1.84881]
[1777972879411,52.51,80617.9,10.7,-0.01209,1e-05,1.84881]
[1777972879816,52.51,80617.9,10.7,-0.01209,1e-05,1.84881]
[1777972879823,52.51,80617.9,10.7,-0.01209,1e-05,1.84881]
[1777972880259,52.51,80617.94,10.7,-0.01208,1e-05,1.84845]
[1777972880268,52.51,80617.94,10.7,-0.01208,1e-05,1.84845]
[1777972880698,52.51,80617.94,10.7,-0.01208,1e-05,1.84845]
[1777972880707,52.51,80617.94,10.7,-0.01208,1e-05,1.84845]
[1777972881131,52.51,80617.94,10.7,-0.01208,1e-05,1.84845]
[1777972881145,52.51,80617.94,10.7,-0.01208,1e-05,1.84845]
[1777972881577,52.51,80617.58,10.7,-0.01208,1e-05,1.84862]
[1777972881585,52.51,80617.58,10.7,-0.01208,1e-05,1.84862]
[1777972882022,52.51,80617.58,10.7,-0.01208,1e-05,1.84862]
[1777972882031,52.51,80617.58,10.7,-0.01208,1e-05,1.84862]
[1777972882450,52.51,80613.11,10.7,-0.01213,1e-05,1.85425]
[1777972882458,52.51,80613.11,10.7,-0.01213,1e-05,1.85425]
[1777972882881,52.51,80613.11,10.7,-0.01213,1e-05,1.85425]
[1777972882889,52.51,80613.11,10.7,-0.01213,1e-05,1.85425]
[1777972883306,52.5,80612.01,10.7,-0.01214,1e-05,1.85539]
[1777972883315,52.5,80612.01,10.7,-0.01214,1e-05,1.85539]
[1777972883715,52.5,80612.01,10.7,-0.01214,1e-05,1.85539]
[1777972883724,52.5,80612.01,10.7,-0.01214,1e-05,1.85539]
[1777972884136,52.5,80612.01,10.7,-0.01214,1e-05,1.85539]
[1777972884144,52.5,80612.01,10.7,-0.01214,1e-05,1.85539]
[1777972884599,52.5,80613.52,10.7,-0.01212,1e-05,1.85306]
[1777972884606,52.5,80613.52,10.7,-0.01212,1e-05,1.85306]
[1777972885024,52.5,80613.52,10.7,-0.01212,1e-05,1.85306]
[1777972885039,52.5,80613.52,10.7,-0.01212,1e-05,1.85306]
[1777972885447,52.5,80617.65,10.7,-0.01207,1e-05,1.84727]
[1777972885454,52.5,80617.65,10.7,-0.01207,1e-05,1.84727]
[1777972885901,52.5,80617.65,10.7,-0.01207,1e-05,1.84727]
[1777972885911,52.5,80617.65,10.7,-0.01207,1e-05,1.84727]
[1777972886357,52.5,80617.65,10.7,-0.01207,1e-05,1.84696]
[1777972886367,52.5,80617.65,10.7,-0.01207,1e-05,1.84696]
[1777972886807,52.5,80617.65,10.7,-0.01207,1e-05,1.84696]
[1777972886816,52.5,80617.65,10.7,-0.01207,1e-05,1.84696]
[1777972887237,52.5,80617.31,10.7,-0.01207,1e-05,1.84711]
[1777972887244,52.5,80617.31,10.7,-0.01207,1e-05,1.84711]
[1777972887705,52.5,80617.31,10.7,-0.01207,1e-05,1.84711]
[1777972887714,52.5,80617.31,10.7,-0.01207,1e-05,1.84711]
[1777972888157,52.5,80617.31,10.7,-0.01207,1e-05,1.84711]
[1777972888165,52.5,80617.31,10.7,-0.01207,1e-05,1.84711]
[1777972888595,52.5,80617.86,10.7,-0.01206,1e-05,1.84607]
[1777972888602,52.5,80617.86,10.7,-0.01206,1e-05,1.84607]
[1777972889007,52.5,80617.86,10.7,-0.01206,1e-05,1.84607]
[1777972889014,52.5,80617.86,10.7,-0.01206,1e-05,1.84607]
[1777972889447,52.49,80618.02,10.7,-0.01206,1e-05,1.84556]
[1777972889455,52.49,80618.02,10.7,-0.01206,1e-05,1.84556]
[1777972889897,52.49,80618.02,10.7,-0.01206,1e-05,1.84556]
[1777972889907,52.49,80618.02,10.7,-0.01206,1e-05,1.84556]
[1777972890358,52.49,80618.3,10.7,-0.01206,1e-05,1.84489]
[1777972890366,52.49,80618.3,10.7,-0.01206,1e-05,1.84489]
[1777972890790,52.49,80618.3,10.7,-0.01206,1e-05,1.84489]
[1777972890799,52.49,80618.3,10.7,-0.01206,1e-05,1.84489]
[1777972891237,52.49,80617.4,10.7,-0.01205,1e-05,1.8438]
[1777972891243,52.49,80617.4,10.7,-0.01205,1e-05,1.8438]
[1777972891682,52.49,80617.4,10.7,-0.01205,1e-05,1.8438]
[1777972897132,52.48,80614.94,10.7,-0.01206,1e-05,1.84521]
[1777972900856,52.47,80612.47,10.7,-0.01208,1e-05,1.84758]
[1777972901284,52.47,80612.47,10.7,-0.01208,1e-05,1.84727]
[1777972901292,52.47,80612.47,10.7,-0.01208,1e-05,1.84727]
[1777972901728,52.47,80612.47,10.7,-0.01208,1e-05,1.84727]
[1777972901736,52.47,80612.47,10.7,-0.01208,1e-05,1.84727]
[1777972902151,52.47,80612.47,10.7,-0.01208,1e-05,1.84727]
[1777972902159,52.47,80612.47,10.7,-0.01208,1e-05,1.84727]
[1777972902592,52.47,80612.61,10.7,-0.01207,1e-05,1.84678]
[1777972902599,52.47,80612.61,10.7,-0.01207,1e-05,1.84678]
[1777972903110,52.47,80612.61,10.7,-0.01207,1e-05,1.84678]
[1777972903118,52.47,80612.61,10.7,-0.01207,1e-05,1.84678]
[1777972903571,52.47,80612.58,10.7,-0.01207,1e-05,1.84651]
[1777972903579,52.47,80612.58,10.7,-0.01207,1e-05,1.84651]
[1777972904019,52.47,80612.58,10.7,-0.01207,1e-05,1.84651]
[1777972904027,52.47,80612.58,10.7,-0.01207,1e-05,1.84651]
[1777972904448,52.47,80612.48,10.7,-0.01207,1e-05,1.84634]
[1777972904455,52.47,80612.48,10.7,-0.01207,1e-05,1.84634]
[1777972904900,52.47,80612.48,10.7,-0.01207,1e-05,1.84634]
[1777972904908,52.47,80612.48,10.7,-0.01207,1e-05,1.84634]
[1777972905339,52.47,80612.48,10.7,-0.01207,1e-05,1.84604]
[1777972905347,52.47,80612.48,10.7,-0.01207,1e-05,1.84604]
[1777972905805,52.47,80612.48,10.7,-0.01207,1e-05,1.84604]
[1777972905815,52.47,80612.48,10.7,-0.01207,1e-05,1.84604]
[1777972906269,52.46,80612.52,10.7,-0.01206,1e-05,1.84568]
[1777972906277,52.46,80612.52,10.7,-0.01206,1e-05,1.84568]
[1777972906730,52.46,80612.52,10.7,-0.01206,1e-05,1.84568]
[1777972906738,52.46,80612.52,10.7,-0.01206,1e-05,1.84568]
[1777972907230,52.46,80612.83,10.7,-0.01206,1e-05,1.84497]
[1777972907238,52.46,80612.83,10.7,-0.01206,1e-05,1.84497]
[1777972907676,52.46,80612.83,10.7,-0.01206,1e-05,1.84497]
[1777972907683,52.46,80612.83,10.7,-0.01206,1e-05,1.84497]
[1777972908137,52.46,80612.83,10.7,-0.01206,1e-05,1.84497]
[1777972908163,52.46,80612.83,10.7,-0.01206,1e-05,1.84497]
[1777972908568,52.46,80612.83,10.7,-0.01206,1e-05,1.84466]
[1777972908579,52.46,80612.83,10.7,-0.01206,1e-05,1.84466]
[1777972909011,52.46,80612.83,10.7,-0.01206,1e-05,1.84466]
[1777972909021,52.46,80612.83,10.7,-0.01206,1e-05,1.84466]
[1777972909448,52.46,80611.25,10.7,-0.01207,1e-05,1.84645]
[1777972909457,52.46,80611.25,10.7,-0.01207,1e-05,1.84645]
[1777972909865,52.46,80611.25,10.7,-0.01207,1e-05,1.84645]
[1777972909873,52.46,80611.25,10.7,-0.01207,1e-05,1.84645]
[1777972910309,52.46,80608.3,10.7,-0.0121,1e-05,1.85006]
[1777972910317,52.46,80608.3,10.7,-0.0121,1e-05,1.85006]
[1777972910730,52.46,80608.3,10.7,-0.0121,1e-05,1.85006]
[1777972910738,52.46,80608.3,10.7,-0.0121,1e-05,1.85006]
[1777972911162,52.46,80608.3,10.7,-0.0121,1e-05,1.85006]
[1777972911170,52.46,80608.3,10.7,-0.0121,1e-05,1.85006]
[1777972911605,52.46,80609.25,10.7,-0.01209,1e-05,1.8488]
[1777972911614,52.46,80609.25,10.7,-0.01209,1e-05,1.8488]
[1777972912015,52.46,80609.25,10.7,-0.01209,1e-05,1.8488]
[1777972912024,52.46,80609.25,10.7,-0.01209,1e-05,1.8488]
[1777972912426,52.45,80609.25,10.7,-0.01208,1e-05,1.84818]
[1777972912434,52.45,80609.25,10.7,-0.01208,1e-05,1.84818]
[1777972912868,52.45,80609.25,10.7,-0.01208,1e-05,1.84818]
[1777972912877,52.45,80609.25,10.7,-0.01208,1e-05,1.84818]
[1777972913280,52.45,80609.29,10.7,-0.01208,1e-05,1.84782]
[1777972913288,52.45,80609.29,10.7,-0.01208,1e-05,1.84782]
[1777972913737,52.45,80609.29,10.7,-0.01208,1e-05,1.84782]
[1777972913746,52.45,80609.29,10.7,-0.01208,1e-05,1.84782]
[1777972914182,52.45,80609.29,10.7,-0.01208,1e-05,1.84782]
[1777972914190,52.45,80609.29,10.7,-0.01208,1e-05,1.84782]
[1777972914613,52.45,80608.78,10.7,-0.01209,1e-05,1.8485]
[1777972914622,52.45,80608.78,10.7,-0.01209,1e-05,1.8485]
[1777972915095,52.45,80608.78,10.7,-0.01209,1e-05,1.8485]
[1777972915105,52.45,80608.78,10.7,-0.01209,1e-05,1.8485]
[1777972915535,52.45,80608.91,10.7,-0.01208,1e-05,1.84771]
[1777972915542,52.45,80608.91,10.7,-0.01208,1e-05,1.84771]
[1777972915965,52.45,80608.91,10.7,-0.01208,1e-05,1.84771]
[1777972915974,52.45,80608.91,10.7,-0.01208,1e-05,1.84771]
[1777972916436,52.45,80606.58,10.7,-0.0121,1e-05,1.8505]
[1777972916444,52.45,80606.58,10.7,-0.0121,1e-05,1.8505]
[1777972916912,52.45,80606.58,10.7,-0.0121,1e-05,1.8505]
[1777972916920,52.45,80606.58,10.7,-0.0121,1e-05,1.8505]
[1777972917331,52.45,80605.94,10.7,-0.01211,1e-05,1.85103]
[1777972917339,52.45,80605.94,10.7,-0.01211,1e-05,1.85103]
[1777972917743,52.45,80605.94,10.7,-0.01211,1e-05,1.85103]
[1777972917751,52.45,80605.94,10.7,-0.01211,1e-05,1.85103]
[1777972918211,52.45,80605.94,10.7,-0.01211,1e-05,1.85103]
[1777972918221,52.45,80606.33,10.7,-0.0121,1e-05,1.85052]
[1777972918669,52.45,80606.33,10.7,-0.0121,1e-05,1.85052]
[1777972918677,52.45,80606.33,10.7,-0.0121,1e-05,1.85052]
[1777972919108,52.45,80606.33,10.7,-0.0121,1e-05,1.85052]
[1777972919116,52.45,80606.33,10.7,-0.0121,1e-05,1.85052]
[1777972919533,52.44,80606.62,10.7,-0.01209,1e-05,1.84951]
[1777972919541,52.44,80606.62,10.7,-0.01209,1e-05,1.84951]
[1777972919979,52.44,80606.62,10.7,-0.01209,1e-05,1.84951]
[1777972919987,52.44,80606.62,10.7,-0.01209,1e-05,1.84951]
[1777972920403,52.44,80606.22,10.7,-0.0121,1e-05,1.84973]
[1777972920414,52.44,80606.22,10.7,-0.0121,1e-05,1.84973]
[1777972920820,52.44,80606.22,10.7,-0.0121,1e-05,1.84973]
[1777972920829,52.44,80606.22,10.7,-0.0121,1e-05,1.84973]
[1777972921254,52.44,80604.57,10.7,-0.01211,1e-05,1.85193]
[1777972921263,52.44,80604.57,10.7,-0.01211,1e-05,1.85193]
[1777972921691,52.44,80604.57,10.7,-0.01211,1e-05,1.85193]
[1777972921699,52.44,80604.57,10.7,-0.01211,1e-05,1.85193]
[1777972922135,52.44,80604.57,10.7,-0.01211,1e-05,1.85193]
[1777972922164,52.44,80604.57,10.7,-0.01211,1e-05,1.85193]
[1777972922563,52.44,80602.33,10.7,-0.01213,1e-05,1.85428]
[1777972922571,52.44,80602.33,10.7,-0.01213,1e-05,1.85428]
[1777972922894,52.44,80602.33,10.7,-0.01213,1e-05,1.85428]
[1777972928349,52.43,80597.94,10.7,-0.01216,1e-05,1.85818]
[1777972933384,52.42,80599.59,10.7,-0.01213,1e-05,1.85434]
[1777972938419,52.41,80603.0,10.7,-0.01209,1e-05,1.84821]
[1777972943454,52.4,80606.25,10.7,-0.01204,1e-05,1.84236]
[1777972948489,52.39,80605.38,10.7,-0.01204,1e-05,1.84202]
[1777972954532,52.38,80605.6,10.7,-0.01201,1e-05,1.83799]
[1777972959567,52.37,80600.83,10.7,-0.01205,1e-05,1.84287]
[1777972965610,52.36,80604.26,10.7,-0.012,1e-05,1.83657]
[1777972970646,52.35,80614.05,10.7,-0.01189,1e-05,1.82224]
[1777972975680,52.35,80614.37,10.7,-0.01188,1e-05,1.82053]
[1777972980715,52.34,80615.06,10.7,-0.01186,1e-05,1.81836]
[1777972985750,52.33,80603.44,10.7,-0.01197,1e-05,1.83241]
[1777972990786,52.32,80600.62,10.7,-0.01199,1e-05,1.83476]
[1777972994605,52.32,80599.57,10.7,-0.01199,1e-05,1.83531]
[1777972995067,52.32,80599.57,10.7,-0.01199,1e-05,1.83531]
[1777972995077,52.32,80599.57,10.7,-0.01199,1e-05,1.83531]
[1777972995516,52.32,80599.36,10.7,-0.01199,1e-05,1.83502]
[1777972995523,52.32,80599.36,10.7,-0.01199,1e-05,1.83502]
[1777972995965,52.32,80599.36,10.7,-0.01199,1e-05,1.83502]
[1777972995974,52.32,80599.36,10.7,-0.01199,1e-05,1.83502]
[1777972996408,52.31,80599.39,10.7,-0.01199,1e-05,1.8347]
[1777972996416,52.31,80599.39,10.7,-0.01199,1e-05,1.8347]
[1777972996826,52.31,80599.39,10.7,-0.01199,1e-05,1.8347]
[1777972996834,52.31,80599.39,10.7,-0.01199,1e-05,1.8347]
[1777972997260,52.31,80599.39,10.7,-0.01199,1e-05,1.8347]
[1777972997272,52.31,80599.39,10.7,-0.01199,1e-05,1.8347]
[1777972997689,52.31,80599.4,10.7,-0.01199,1e-05,1.83468]
[1777972997698,52.31,80599.4,10.7,-0.01199,1e-05,1.83468]
[1777972998119,52.31,80599.4,10.7,-0.01199,1e-05,1.83468]
[1777972998126,52.31,80599.4,10.7,-0.01199,1e-05,1.83468]
[1777972998554,52.31,80599.43,10.7,-0.01198,1e-05,1.83408]
[1777972998563,52.31,80599.43,10.7,-0.01198,1e-05,1.83408]
[1777972999011,52.31,80599.43,10.7,-0.01198,1e-05,1.83408]
[1777972999020,52.31,80599.43,10.7,-0.01198,1e-05,1.83408]
[1777972999423,52.31,80599.39,10.7,-0.01198,1e-05,1.83385]
[1777972999431,52.31,80599.39,10.7,-0.01198,1e-05,1.83385]
[1777972999857,52.31,80599.39,10.7,-0.01198,1e-05,1.83385]
[1777972999866,52.31,80599.39,10.7,-0.01198,1e-05,1.83385]
[1777973000304,52.31,80599.39,10.7,-0.01198,1e-05,1.83385]
[1777973000312,52.31,80599.39,10.7,-0.01198,1e-05,1.83356]
[1777973000720,52.31,80599.39,10.7,-0.01198,1e-05,1.83356]
[1777973000728,52.31,80599.39,10.7,-0.01198,1e-05,1.83356]
[1777973001169,52.31,80599.39,10.7,-0.01198,1e-05,1.83356]
[1777973001177,52.31,80599.39,10.7,-0.01198,1e-05,1.83356]
[1777973001628,52.31,80599.82,10.7,-0.01197,1e-05,1.83271]
[1777973001636,52.31,80599.82,10.7,-0.01197,1e-05,1.83271]
[1777973002042,52.31,80599.82,10.7,-0.01197,1e-05,1.83271]
[1777973002050,52.31,80599.82,10.7,-0.01197,1e-05,1.83271]
[1777973002512,52.3,80599.54,10.7,-0.01197,1e-05,1.8328]
[1777973002520,52.3,80599.54,10.7,-0.01197,1e-05,1.8328]
[1777973002775,52.3,80599.54,10.7,-0.01197,1e-05,1.8328]
[1777973002951,52.3,80599.54,10.7,-0.01197,1e-05,1.8328]
[1777973002961,52.3,80599.54,10.7,-0.01197,1e-05,1.8328]
[1777973003285,52.3,80599.54,10.7,-0.01197,1e-05,1.8328]
[1777973003389,52.3,80599.61,10.7,-0.01197,1e-05,1.83243]
[1777973003396,52.3,80599.61,10.7,-0.01197,1e-05,1.83243]
[1777973003828,52.3,80599.61,10.7,-0.01197,1e-05,1.83243]
[1777973003836,52.3,80599.61,10.7,-0.01197,1e-05,1.83243]
[1777973004239,52.3,80599.61,10.7,-0.01197,1e-05,1.83243]
[1777973004247,52.3,80599.61,10.7,-0.01197,1e-05,1.83243]
[1777973004664,52.3,80599.65,10.7,-0.01197,1e-05,1.83238]
[1777973004672,52.3,80599.65,10.7,-0.01197,1e-05,1.83238]
[1777973005117,52.3,80599.65,10.7,-0.01197,1e-05,1.83238]
[1777973005125,52.3,80599.65,10.7,-0.01197,1e-05,1.83238]
[1777973005540,52.3,80599.58,10.7,-0.01197,1e-05,1.83191]
[1777973005547,52.3,80599.58,10.7,-0.01197,1e-05,1.83191]
[1777973005961,52.3,80599.58,10.7,-0.01197,1e-05,1.83191]
[1777973005968,52.3,80599.58,10.7,-0.01197,1e-05,1.83191]
[1777973006420,52.3,80599.58,10.7,-0.01196,1e-05,1.83163]
[1777973006428,52.3,80599.58,10.7,-0.01196,1e-05,1.83163]
[1777973006830,52.3,80599.58,10.7,-0.01196,1e-05,1.83163]
[1777973006838,52.3,80599.58,10.7,-0.01196,1e-05,1.83163]
[1777973007260,52.3,80599.58,10.7,-0.01196,1e-05,1.83163]
[1777973007267,52.3,80599.58,10.7,-0.01196,1e-05,1.83163]
[1777973007720,52.3,80599.58,10.7,-0.01196,1e-05,1.83135]
[1777973007727,52.3,80599.58,10.7,-0.01196,1e-05,1.83135]
[1777973008138,52.3,80599.58,10.7,-0.01196,1e-05,1.83135]
[1777973008147,52.3,80599.58,10.7,-0.01196,1e-05,1.83135]
[1777973008567,52.3,80599.58,10.7,-0.01196,1e-05,1.83107]
[1777973008575,52.3,80599.58,10.7,-0.01196,1e-05,1.83107]
[1777973009005,52.3,80599.58,10.7,-0.01196,1e-05,1.83107]
[1777973009015,52.3,80599.58,10.7,-0.01196,1e-05,1.83107]
[1777973009445,52.29,80599.55,10.7,-0.01196,1e-05,1.83083]
[1777973009452,52.29,80599.55,10.7,-0.01196,1e-05,1.83083]
[1777973009902,52.29,80599.55,10.7,-0.01196,1e-05,1.83083]
[1777973009910,52.29,80599.55,10.7,-0.01196,1e-05,1.83083]
[1777973010324,52.29,80600.03,10.7,-0.01195,1e-05,1.82992]
[1777973010331,52.29,80600.03,10.7,-0.01195,1e-05,1.82992]
[1777973010777,52.29,80600.03,10.7,-0.01195,1e-05,1.82992]
[1777973010786,52.29,80600.03,10.7,-0.01195,1e-05,1.82992]
[1777973011203,52.29,80600.03,10.7,-0.01195,1e-05,1.82992]
[1777973011211,52.29,80600.03,10.7,-0.01195,1e-05,1.82992]
[1777973011649,52.29,80601.11,10.7,-0.01193,1e-05,1.82625]
[1777973011657,52.29,80601.11,10.7,-0.01193,1e-05,1.82625]
[1777973011903,52.29,80601.11,10.7,-0.01193,1e-05,1.82625]
[1777973011974,52.29,80601.11,10.7,-0.01193,1e-05,1.82625]
[1777973012064,52.29,80601.11,10.7,-0.01193,1e-05,1.82625]
[1777973012071,52.29,80601.11,10.7,-0.01193,1e-05,1.82625]
[1777973012512,52.29,80600.78,10.7,-0.01193,1e-05,1.82641]
[1777973012521,52.29,80600.78,10.7,-0.01193,1e-05,1.82641]
[1777973012950,52.29,80600.78,10.7,-0.01193,1e-05,1.82641]
[1777973012957,52.29,80600.78,10.7,-0.01193,1e-05,1.82641]
[1777973013403,52.29,80600.99,10.7,-0.01192,1e-05,1.82586]
[1777973013412,52.29,80600.99,10.7,-0.01192,1e-05,1.82586]
[1777973013844,52.29,80600.99,10.7,-0.01192,1e-05,1.82586]
[1777973013853,52.29,80600.99,10.7,-0.01192,1e-05,1.82586]
[1777973014315,52.29,80600.99,10.7,-0.01192,1e-05,1.82586]
[1777973014323,52.29,80600.84,10.7,-0.01192,1e-05,1.82579]
[1777973014737,52.29,80600.84,10.7,-0.01192,1e-05,1.82579]
[1777973014744,52.29,80600.84,10.7,-0.01192,1e-05,1.82579]
[1777973015183,52.29,80600.84,10.7,-0.01192,1e-05,1.82579]
[1777973015191,52.29,80600.84,10.7,-0.01192,1e-05,1.82579]
[1777973015597,52.28,80602.11,10.7,-0.01191,1e-05,1.82385]
[1777973015611,52.28,80602.11,10.7,-0.01191,1e-05,1.82385]
[1777973016038,52.28,80602.11,10.7,-0.01191,1e-05,1.82385]
[1777973016045,52.28,80602.11,10.7,-0.01191,1e-05,1.82385]
[1777973016462,52.28,80602.12,10.7,-0.01191,1e-05,1.82357]
[1777973016470,52.28,80602.12,10.7,-0.01191,1e-05,1.82357]
[1777973016630,52.28,80602.12,10.7,-0.01191,1e-05,1.82357]
[1777973022003,52.27,80603.48,10.7,-0.01188,1e-05,1.82021]
[1777973025840,52.27,80603.62,10.7,-0.01187,1e-05,1.81925]
[1777973026256,52.27,80603.62,10.7,-0.01187,1e-05,1.81925]
[1777973026263,52.27,80603.62,10.7,-0.01187,1e-05,1.81925]
[1777973026665,52.27,80601.34,10.7,-0.01189,1e-05,1.822]
[1777973026672,52.27,80601.34,10.7,-0.01189,1e-05,1.822]
[1777973027086,52.27,80601.34,10.7,-0.01189,1e-05,1.822]
[1777973027098,52.27,80601.34,10.7,-0.01189,1e-05,1.822]
[1777973027549,52.27,80598.62,10.7,-0.01192,1e-05,1.82533]
[1777973027556,52.27,80598.62,10.7,-0.01192,1e-05,1.82533]
[1777973027958,52.27,80598.62,10.7,-0.01192,1e-05,1.82533]
[1777973027968,52.27,80598.62,10.7,-0.01192,1e-05,1.82533]
[1777973028372,52.26,80599.16,10.7,-0.01191,1e-05,1.82435]
[1777973028381,52.26,80599.16,10.7,-0.01191,1e-05,1.82435]
[1777973028853,52.26,80599.16,10.7,-0.01191,1e-05,1.82435]
[1777973028860,52.26,80599.16,10.7,-0.01191,1e-05,1.82435]
[1777973029299,52.26,80599.16,10.7,-0.01191,1e-05,1.82435]
[1777973029307,52.26,80599.16,10.7,-0.01191,1e-05,1.82435]
[1777973029730,52.26,80600.5,10.7,-0.0119,1e-05,1.82232]
[1777973029737,52.26,80600.5,10.7,-0.0119,1e-05,1.82232]
[1777973030189,52.26,80600.5,10.7,-0.0119,1e-05,1.82232]
[1777973030197,52.26,80600.5,10.7,-0.0119,1e-05,1.82232]
[1777973030618,52.26,80600.72,10.7,-0.01189,1e-05,1.82178]
[1777973030625,52.26,80600.72,10.7,-0.01189,1e-05,1.82178]
[1777973031070,52.26,80600.72,10.7,-0.01189,1e-05,1.82178]
[1777973031079,52.26,80600.72,10.7,-0.01189,1e-05,1.82178]
[1777973031527,52.26,80601.43,10.7,-0.01188,1e-05,1.82058]
[1777973031536,52.26,80601.43,10.7,-0.01188,1e-05,1.82058]
[1777973031938,52.26,80601.43,10.7,-0.01188,1e-05,1.82058]
[1777973031946,52.26,80601.43,10.7,-0.01188,1e-05,1.82058]
[1777973032403,52.26,80601.19,10.7,-0.01188,1e-05,1.82064]
[1777973032411,52.26,80601.19,10.7,-0.01188,1e-05,1.82064]
[1777973032825,52.26,80601.19,10.7,-0.01188,1e-05,1.82064]
[1777973032833,52.26,80601.19,10.7,-0.01188,1e-05,1.82064]
[1777973033284,52.26,80601.19,10.7,-0.01188,1e-05,1.82064]
[1777973033292,52.26,80601.19,10.7,-0.01188,1e-05,1.82064]
[1777973033702,52.26,80601.62,10.7,-0.01188,1e-05,1.81982]
[1777973033709,52.26,80601.62,10.7,-0.01188,1e-05,1.81982]
[1777973034224,52.26,80601.62,10.7,-0.01188,1e-05,1.81982]
[1777973034232,52.26,80601.62,10.7,-0.01188,1e-05,1.81982]
[1777973034674,52.26,80601.9,10.7,-0.01187,1e-05,1.81919]
[1777973034682,52.26,80601.9,10.7,-0.01187,1e-05,1.81919]
[1777973035112,52.26,80601.9,10.7,-0.01187,1e-05,1.81919]
[1777973035123,52.26,80601.9,10.7,-0.01187,1e-05,1.81919]
[1777973035575,52.25,80601.31,10.7,-0.01188,1e-05,1.81972]
[1777973035584,52.25,80601.31,10.7,-0.01188,1e-05,1.81972]
[1777973036023,52.25,80601.31,10.7,-0.01188,1e-05,1.81972]
[1777973036030,52.25,80601.31,10.7,-0.01188,1e-05,1.81972]
[1777973036447,52.25,80601.65,10.7,-0.01187,1e-05,1.81901]
[1777973036455,52.25,80601.65,10.7,-0.01187,1e-05,1.81901]
[1777973036887,52.25,80601.65,10.7,-0.01187,1e-05,1.81901]
[1777973036895,52.25,80601.65,10.7,-0.01187,1e-05,1.81901]
[1777973037336,52.25,80601.65,10.7,-0.01187,1e-05,1.81901]
[1777973037344,52.25,80601.65,10.7,-0.01187,1e-05,1.81901]
[1777973037791,52.25,80605.17,10.7,-0.01183,1e-05,1.81413]
[1777973037798,52.25,80605.17,10.7,-0.01183,1e-05,1.81413]
[1777973038216,52.25,80605.17,10.7,-0.01183,1e-05,1.81413]
[1777973038223,52.25,80605.17,10.7,-0.01183,1e-05,1.81413]
[1777973038654,52.25,80606.92,10.7,-0.01181,1e-05,1.81159]
[1777973038663,52.25,80606.92,10.7,-0.01181,1e-05,1.81159]
[1777973039067,52.25,80606.92,10.7,-0.01181,1e-05,1.81159]
[1777973039075,52.25,80606.92,10.7,-0.01181,1e-05,1.81159]
[1777973039487,52.25,80605.53,10.7,-0.01183,1e-05,1.81317]
[1777973039495,52.25,80605.53,10.7,-0.01183,1e-05,1.81317]
[1777973039906,52.25,80605.53,10.7,-0.01183,1e-05,1.81317]
[1777973039914,52.25,80605.53,10.7,-0.01183,1e-05,1.81317]
[1777973040370,52.25,80605.22,10.7,-0.01183,1e-05,1.81334]
[1777973040379,52.25,80605.22,10.7,-0.01183,1e-05,1.81334]
[1777973040789,52.25,80605.22,10.7,-0.01183,1e-05,1.81334]
[1777973040797,52.25,80605.22,10.7,-0.01183,1e-05,1.81334]
[1777973041229,52.25,80605.22,10.7,-0.01183,1e-05,1.81334]
[1777973041237,52.25,80605.22,10.7,-0.01183,1e-05,1.81334]
[1777973041675,52.25,80605.22,10.7,-0.01183,1e-05,1.8131]
[1777973041683,52.25,80605.22,10.7,-0.01183,1e-05,1.8131]
[1777973042125,52.25,80605.22,10.7,-0.01183,1e-05,1.8131]
[1777973042132,52.25,80605.22,10.7,-0.01183,1e-05,1.8131]
[1777973042579,52.24,80605.22,10.7,-0.01182,1e-05,1.81285]
[1777973042586,52.24,80605.22,10.7,-0.01182,1e-05,1.81285]
[1777973043076,52.24,80605.22,10.7,-0.01182,1e-05,1.81285]
[1777973043084,52.24,80605.22,10.7,-0.01182,1e-05,1.81285]
[1777973043637,52.24,80605.31,10.7,-0.01182,1e-05,1.8125]
[1777973043649,52.24,80605.31,10.7,-0.01182,1e-05,1.8125]
[1777973044049,52.24,80605.31,10.7,-0.01182,1e-05,1.8125]
[1777973044057,52.24,80605.31,10.7,-0.01182,1e-05,1.8125]
[1777973044513,52.24,80605.22,10.7,-0.01182,1e-05,1.81238]
[1777973044520,52.24,80605.22,10.7,-0.01182,1e-05,1.81238]
[1777973044961,52.24,80605.22,10.7,-0.01182,1e-05,1.81238]
[1777973044969,52.24,80605.22,10.7,-0.01182,1e-05,1.81238]
[1777973045390,52.24,80605.25,10.7,-0.01182,1e-05,1.8121]
[1777973045398,52.24,80605.25,10.7,-0.01182,1e-05,1.8121]
[1777973045817,52.24,80605.25,10.7,-0.01182,1e-05,1.8121]
[1777973045825,52.24,80605.25,10.7,-0.01182,1e-05,1.8121]
[1777973046256,52.24,80605.25,10.7,-0.01182,1e-05,1.8121]
[1777973046264,52.24,80605.25,10.7,-0.01182,1e-05,1.8121]
[1777973046686,52.24,80605.31,10.7,-0.01182,1e-05,1.81178]
[1777973046693,52.24,80605.31,10.7,-0.01182,1e-05,1.81178]
[1777973047103,52.24,80605.31,10.7,-0.01182,1e-05,1.81178]
[1777973047110,52.24,80605.31,10.7,-0.01182,1e-05,1.81178]
[1777973047552,52.24,80605.32,10.7,-0.01181,1e-05,1.81153]
[1777973047566,52.24,80605.32,10.7,-0.01181,1e-05,1.81153]
[1777973047900,52.24,80605.32,10.7,-0.01181,1e-05,1.81153]
[1777973053222,52.23,80605.22,10.7,-0.0118,1e-05,1.81027]
[1777973057002,52.23,80605.0,10.7,-0.0118,1e-05,1.80988]
[1777973057443,52.22,80605.27,10.7,-0.0118,1e-05,1.8093]
[1777973057451,52.22,80605.27,10.7,-0.0118,1e-05,1.8093]
[1777973057959,52.22,80605.27,10.7,-0.0118,1e-05,1.8093]
[1777973057967,52.22,80605.27,10.7,-0.0118,1e-05,1.8093]
[1777973058389,52.22,80605.01,10.7,-0.0118,1e-05,1.80941]
[1777973058397,52.22,80605.01,10.7,-0.0118,1e-05,1.80941]
[1777973058826,52.22,80605.01,10.7,-0.0118,1e-05,1.80941]
[1777973058835,52.22,80605.01,10.7,-0.0118,1e-05,1.80941]
[1777973059242,52.22,80605.01,10.7,-0.0118,1e-05,1.80941]
[1777973059249,52.22,80605.01,10.7,-0.0118,1e-05,1.80941]
[1777973059698,52.22,80605.08,10.7,-0.0118,1e-05,1.8091]
[1777973059707,52.22,80605.08,10.7,-0.0118,1e-05,1.8091]
[1777973060123,52.22,80605.08,10.7,-0.0118,1e-05,1.8091]
[1777973060130,52.22,80605.08,10.7,-0.0118,1e-05,1.8091]
[1777973060586,52.22,80605.32,10.7,-0.01179,1e-05,1.80856]
[1777973060593,52.22,80605.32,10.7,-0.01179,1e-05,1.80856]
[1777973061005,52.22,80605.32,10.7,-0.01179,1e-05,1.80856]
[1777973061014,52.22,80605.32,10.7,-0.01179,1e-05,1.80856]
[1777973061447,52.22,80606.65,10.7,-0.01178,1e-05,1.8066]
[1777973061455,52.22,80606.65,10.7,-0.01178,1e-05,1.8066]
[1777973061892,52.22,80606.65,10.7,-0.01178,1e-05,1.8066]
[1777973061900,52.22,80606.65,10.7,-0.01178,1e-05,1.8066]
[1777973062317,52.22,80606.65,10.7,-0.01178,1e-05,1.8066]
[1777973062326,52.22,80606.65,10.7,-0.01178,1e-05,1.8066]
[1777973062786,52.22,80607.42,10.7,-0.01177,1e-05,1.80537]
[1777973062792,52.22,80607.42,10.7,-0.01177,1e-05,1.80537]
[1777973063199,52.22,80607.42,10.7,-0.01177,1e-05,1.80537]
[1777973063207,52.22,80607.42,10.7,-0.01177,1e-05,1.80537]
[1777973063663,52.22,80607.08,10.7,-0.01177,1e-05,1.8056]
[1777973063670,52.22,80607.08,10.7,-0.01177,1e-05,1.8056]
[1777973064128,52.22,80607.08,10.7,-0.01177,1e-05,1.8056]
[1777973064136,52.22,80607.08,10.7,-0.01177,1e-05,1.8056]
[1777973064571,52.22,80605.84,10.7,-0.01178,1e-05,1.80701]
[1777973064579,52.22,80605.84,10.7,-0.01178,1e-05,1.80701]
[1777973064979,52.22,80605.84,10.7,-0.01178,1e-05,1.80701]
[1777973064987,52.22,80605.84,10.7,-0.01178,1e-05,1.80701]
[1777973065440,52.21,80605.23,10.7,-0.01178,1e-05,1.80759]
[1777973065447,52.21,80605.23,10.7,-0.01178,1e-05,1.80759]
[1777973065896,52.21,80605.23,10.7,-0.01178,1e-05,1.80759]
[1777973065905,52.21,80605.23,10.7,-0.01178,1e-05,1.80759]
[1777973066446,52.21,80605.4,10.7,-0.01178,1e-05,1.80716]
[1777973066455,52.21,80605.4,10.7,-0.01178,1e-05,1.80716]
[1777973066896,52.21,80605.4,10.7,-0.01178,1e-05,1.80716]
[1777973066904,52.21,80605.4,10.7,-0.01178,1e-05,1.80716]
[1777973067357,52.21,80605.4,10.7,-0.01178,1e-05,1.80716]
[1777973067365,52.21,80605.4,10.7,-0.01178,1e-05,1.80716]
[1777973067770,52.21,80605.4,10.7,-0.01178,1e-05,1.80694]
[1777973067778,52.21,80605.4,10.7,-0.01178,1e-05,1.80694]
[1777973068217,52.21,80605.4,10.7,-0.01178,1e-05,1.80694]
[1777973068227,52.21,80605.4,10.7,-0.01178,1e-05,1.80694]
[1777973068695,52.21,80605.4,10.7,-0.01178,1e-05,1.80673]
[1777973068704,52.21,80605.4,10.7,-0.01178,1e-05,1.80673]
[1777973069145,52.21,80605.4,10.7,-0.01178,1e-05,1.80673]
[1777973069152,52.21,80605.4,10.7,-0.01178,1e-05,1.80673]
[1777973069575,52.21,80605.4,10.7,-0.01178,1e-05,1.80651]
[1777973069584,52.21,80605.4,10.7,-0.01178,1e-05,1.80651]
[1777973070067,52.21,80605.4,10.7,-0.01178,1e-05,1.80651]
[1777973070074,52.21,80605.4,10.7,-0.01178,1e-05,1.80651]
[1777973070513,52.21,80605.98,10.7,-0.01177,1e-05,1.80554]
[1777973070521,52.21,80605.98,10.7,-0.01177,1e-05,1.80554]
[1777973070953,52.21,80605.98,10.7,-0.01177,1e-05,1.80554]
[1777973070965,52.21,80605.98,10.7,-0.01177,1e-05,1.80554]
[1777973071383,52.21,80605.48,10.7,-0.01176,1e-05,1.80403]
[1777973071391,52.21,80605.48,10.7,-0.01176,1e-05,1.80403]
[1777973071796,52.21,80605.48,10.7,-0.01176,1e-05,1.80403]
[1777973071804,52.21,80605.48,10.7,-0.01176,1e-05,1.80403]
[1777973072221,52.21,80605.48,10.7,-0.01176,1e-05,1.80403]
[1777973072236,52.21,80605.48,10.7,-0.01176,1e-05,1.80403]
[1777973072674,52.21,80612.11,10.7,-0.01169,1e-05,1.79516]
[1777973072688,52.21,80612.11,10.7,-0.01169,1e-05,1.79516]
[1777973073129,52.21,80612.11,10.7,-0.01169,1e-05,1.79516]
[1777973073137,52.21,80612.11,10.7,-0.01169,1e-05,1.79516]
[1777973073540,52.21,80616.17,10.7,-0.01165,1e-05,1.78969]
[1777973073549,52.21,80616.17,10.7,-0.01165,1e-05,1.78969]
[1777973073998,52.21,80616.17,10.7,-0.01165,1e-05,1.78969]
[1777973074006,52.21,80616.17,10.7,-0.01165,1e-05,1.78969]
[1777973074487,52.2,80620.28,10.7,-0.01161,1e-05,1.78416]
[1777973074495,52.2,80620.28,10.7,-0.01161,1e-05,1.78416]
[1777973074926,52.2,80620.28,10.7,-0.01161,1e-05,1.78416]
[1777973074934,52.2,80620.28,10.7,-0.01161,1e-05,1.78416]
[1777973075364,52.2,80620.28,10.7,-0.01161,1e-05,1.78416]
[1777973075372,52.2,80620.28,10.7,-0.01161,1e-05,1.78416]
[1777973075776,52.2,80621.1,10.7,-0.0116,1e-05,1.78293]
[1777973075785,52.2,80621.1,10.7,-0.0116,1e-05,1.78293]
[1777973076189,52.2,80621.1,10.7,-0.0116,1e-05,1.78293]
[1777973076197,52.2,80621.1,10.7,-0.0116,1e-05,1.78293]
[1777973076621,52.2,80621.1,10.7,-0.0116,1e-05,1.78276]
[1777973076629,52.2,80621.1,10.7,-0.0116,1e-05,1.78276]
[1777973077057,52.2,80621.1,10.7,-0.0116,1e-05,1.78276]
[1777973077065,52.2,80621.1,10.7,-0.0116,1e-05,1.78276]
[1777973077471,52.2,80620.79,10.7,-0.0116,1e-05,1.78299]
[1777973077479,52.2,80620.79,10.7,-0.0116,1e-05,1.78299]
[1777973077922,52.2,80620.79,10.7,-0.0116,1e-05,1.78299]
[1777973077930,52.2,80620.79,10.7,-0.0116,1e-05,1.78299]
[1777973078331,52.2,80620.79,10.7,-0.0116,1e-05,1.78299]
[1777973078339,52.2,80620.79,10.7,-0.0116,1e-05,1.78299]
[1777973078800,52.2,80620.89,10.7,-0.0116,1e-05,1.78286]
[1777973078807,52.2,80620.89,10.7,-0.0116,1e-05,1.78286]
[1777973079220,52.2,80620.89,10.7,-0.0116,1e-05,1.78286]
[1777973085453,52.19,80632.48,10.7,-0.01147,1e-05,1.76659]
[1777973091496,52.19,80635.57,10.7,-0.01144,1e-05,1.76184]
[1777973096531,52.18,80627.77,10.7,-0.01151,1e-05,1.77119]
[1777973102573,52.18,80627.72,10.7,-0.0115,1e-05,1.77037]
[1777973105754,52.18,80627.36,10.7,-0.01151,1e-05,1.77055]
[1777973111635,52.17,80627.48,10.7,-0.0115,1e-05,1.76938]
[1777973116671,52.17,80628.07,10.7,-0.01149,1e-05,1.76792]
[1777973119602,52.17,80626.46,10.7,-0.0115,1e-05,1.76971]
[1777973120026,52.17,80626.46,10.7,-0.0115,1e-05,1.76971]
[1777973120034,52.17,80626.46,10.7,-0.0115,1e-05,1.76971]
[1777973120447,52.16,80626.51,10.7,-0.0115,1e-05,1.76936]
[1777973120455,52.16,80626.51,10.7,-0.0115,1e-05,1.76936]
[1777973120934,52.16,80626.51,10.7,-0.0115,1e-05,1.76936]
[1777973120942,52.16,80626.51,10.7,-0.0115,1e-05,1.76936]
[1777973121367,52.16,80626.51,10.7,-0.0115,1e-05,1.76936]
[1777973121375,52.16,80626.51,10.7,-0.0115,1e-05,1.76936]
[1777973121788,52.16,80626.72,10.7,-0.01149,1e-05,1.76909]
[1777973121796,52.16,80626.72,10.7,-0.01149,1e-05,1.76909]
[1777973122224,52.16,80626.72,10.7,-0.01149,1e-05,1.76909]
[1777973122232,52.16,80626.72,10.7,-0.01149,1e-05,1.76909]
[1777973122672,52.16,80626.72,10.7,-0.01149,1e-05,1.76881]
[1777973122680,52.16,80626.72,10.7,-0.01149,1e-05,1.76881]
[1777973123083,52.16,80626.72,10.7,-0.01149,1e-05,1.76881]
[1777973123091,52.16,80626.72,10.7,-0.01149,1e-05,1.76881]
[1777973123491,52.16,80626.72,10.7,-0.01149,1e-05,1.76866]
[1777973123499,52.16,80626.72,10.7,-0.01149,1e-05,1.76866]
[1777973123911,52.16,80626.72,10.7,-0.01149,1e-05,1.76866]
[1777973123918,52.16,80626.72,10.7,-0.01149,1e-05,1.76866]
[1777973124332,52.16,80626.72,10.7,-0.01149,1e-05,1.76866]
[1777973124341,52.16,80626.72,10.7,-0.01149,1e-05,1.76866]
[1777973124779,52.16,80626.72,10.7,-0.01149,1e-05,1.76852]
[1777973124787,52.16,80626.72,10.7,-0.01149,1e-05,1.76852]
[1777973125208,52.16,80626.72,10.7,-0.01149,1e-05,1.76852]
[1777973125216,52.16,80626.72,10.7,-0.01149,1e-05,1.76852]
[1777973125654,52.16,80626.61,10.7,-0.01149,1e-05,1.76852]
[1777973125661,52.16,80626.61,10.7,-0.01149,1e-05,1.76852]
[1777973126082,52.16,80626.61,10.7,-0.01149,1e-05,1.76852]
[1777973126089,52.16,80626.61,10.7,-0.01149,1e-05,1.76852]
[1777973126506,52.16,80626.6,10.7,-0.01149,1e-05,1.76839]
[1777973126513,52.16,80626.6,10.7,-0.01149,1e-05,1.76839]
[1777973126954,52.16,80626.6,10.7,-0.01149,1e-05,1.76839]
[1777973126962,52.16,80626.6,10.7,-0.01149,1e-05,1.76839]
[1777973127371,52.16,80626.6,10.7,-0.01149,1e-05,1.76839]
[1777973127378,52.16,80626.6,10.7,-0.01149,1e-05,1.76839]
[1777973127827,52.16,80626.48,10.7,-0.01149,1e-05,1.76841]
[1777973127834,52.16,80626.48,10.7,-0.01149,1e-05,1.76841]
[1777973128279,52.16,80626.48,10.7,-0.01149,1e-05,1.76841]
[1777973128287,52.16,80626.48,10.7,-0.01149,1e-05,1.76841]
[1777973128736,52.16,80626.48,10.7,-0.01149,1e-05,1.76827]
[1777973128747,52.16,80626.48,10.7,-0.01149,1e-05,1.76827]
[1777973129186,52.16,80626.48,10.7,-0.01149,1e-05,1.76827]
[1777973129194,52.16,80626.48,10.7,-0.01149,1e-05,1.76827]
[1777973129630,52.16,80626.44,10.7,-0.01149,1e-05,1.76818]
[1777973129639,52.16,80626.44,10.7,-0.01149,1e-05,1.76818]
[1777973130099,52.16,80626.44,10.7,-0.01149,1e-05,1.76818]
[1777973130106,52.16,80626.44,10.7,-0.01149,1e-05,1.76818]
[1777973130555,52.16,80626.38,10.7,-0.01149,1e-05,1.76812]
[1777973130563,52.16,80626.38,10.7,-0.01149,1e-05,1.76812]
[1777973130975,52.16,80626.38,10.7,-0.01149,1e-05,1.76812]
[1777973130992,52.16,80626.38,10.7,-0.01149,1e-05,1.76812]
[1777973131403,52.16,80626.38,10.7,-0.01149,1e-05,1.76812]
[1777973131411,52.16,80626.38,10.7,-0.01149,1e-05,1.76812]
[1777973131819,52.16,80626.39,10.7,-0.01148,1e-05,1.76618]
[1777973131827,52.16,80626.39,10.7,-0.01148,1e-05,1.76618]
[1777973132237,52.16,80626.39,10.7,-0.01148,1e-05,1.76618]
[1777973132244,52.16,80626.39,10.7,-0.01148,1e-05,1.76618]
[1777973132697,52.16,80626.38,10.7,-0.01147,1e-05,1.76592]
[1777973132706,52.16,80626.38,10.7,-0.01147,1e-05,1.76592]
[1777973133117,52.16,80626.38,10.7,-0.01147,1e-05,1.76592]
[1777973133126,52.16,80626.38,10.7,-0.01147,1e-05,1.76592]
[1777973133601,52.15,80626.41,10.7,-0.01147,1e-05,1.76574]
[1777973133608,52.15,80626.41,10.7,-0.01147,1e-05,1.76574]
[1777973134071,52.15,80626.41,10.7,-0.01147,1e-05,1.76574]
[1777973134080,52.15,80626.41,10.7,-0.01147,1e-05,1.76574]
[1777973134510,52.15,80626.49,10.7,-0.01147,1e-05,1.7655]
[1777973134518,52.15,80626.49,10.7,-0.01147,1e-05,1.7655]
[1777973134932,52.15,80626.49,10.7,-0.01147,1e-05,1.7655]
[1777973134940,52.15,80626.49,10.7,-0.01147,1e-05,1.7655]
[1777973135362,52.15,80626.49,10.7,-0.01147,1e-05,1.7655]
[1777973135370,52.15,80626.49,10.7,-0.01147,1e-05,1.7655]
[1777973135804,52.15,80626.6,10.7,-0.01147,1e-05,1.76536]
[1777973135814,52.15,80626.6,10.7,-0.01147,1e-05,1.76536]
[1777973136219,52.15,80626.6,10.7,-0.01147,1e-05,1.76536]
[1777973136227,52.15,80626.6,10.7,-0.01147,1e-05,1.76536]
[1777973136627,52.15,80626.73,10.7,-0.01147,1e-05,1.76493]
[1777973136636,52.15,80626.73,10.7,-0.01147,1e-05,1.76493]
[1777973137049,52.15,80626.73,10.7,-0.01147,1e-05,1.76493]
[1777973137057,52.15,80626.73,10.7,-0.01147,1e-05,1.76493]
[1777973137477,52.15,80627.2,10.7,-0.01146,1e-05,1.76432]
[1777973137484,52.15,80627.2,10.7,-0.01146,1e-05,1.76432]
[1777973137912,52.15,80627.2,10.7,-0.01146,1e-05,1.76432]
[1777973137920,52.15,80627.2,10.7,-0.01146,1e-05,1.76432]
[1777973138345,52.15,80627.2,10.7,-0.01146,1e-05,1.76432]
[1777973138352,52.15,80627.2,10.7,-0.01146,1e-05,1.76432]
[1777973138770,52.15,80628.01,10.7,-0.01145,1e-05,1.76301]
[1777973138778,52.15,80628.01,10.7,-0.01145,1e-05,1.76301]
[1777973139236,52.15,80628.01,10.7,-0.01145,1e-05,1.76301]
[1777973139244,52.15,80628.01,10.7,-0.01145,1e-05,1.76301]
[1777973139694,52.15,80628.85,10.7,-0.01144,1e-05,1.76181]
[1777973139702,52.15,80628.85,10.7,-0.01144,1e-05,1.76181]
[1777973140138,52.15,80628.85,10.7,-0.01144,1e-05,1.76181]
[1777973140145,52.15,80628.85,10.7,-0.01144,1e-05,1.76181]
[1777973140589,52.15,80630.25,10.7,-0.01143,1e-05,1.75988]
[1777973140597,52.15,80630.25,10.7,-0.01143,1e-05,1.75988]
[1777973141012,52.15,80630.25,10.7,-0.01143,1e-05,1.75988]
[1777973141020,52.15,80630.25,10.7,-0.01143,1e-05,1.75988]
[1777973141447,52.15,80630.25,10.7,-0.01143,1e-05,1.75988]
[1777973141455,52.15,80631.53,10.7,-0.01141,1e-05,1.75812]
[1777973141610,52.15,80631.53,10.7,-0.01141,1e-05,1.75812]
[1777973146881,52.14,80640.06,10.7,-0.01133,1e-05,1.74661]
[1777973150873,52.14,80639.83,10.7,-0.01133,1e-05,1.7466]
[1777973151296,52.14,80639.83,10.7,-0.01133,1e-05,1.7466]
[1777973151303,52.14,80639.83,10.7,-0.01133,1e-05,1.7466]
[1777973151730,52.14,80639.83,10.7,-0.01133,1e-05,1.7464]
[1777973151738,52.14,80639.83,10.7,-0.01133,1e-05,1.7464]
[1777973152147,52.14,80639.83,10.7,-0.01133,1e-05,1.7464]
[1777973152157,52.14,80639.83,10.7,-0.01133,1e-05,1.7464]
[1777973152558,52.14,80640.35,10.7,-0.01132,1e-05,1.74564]
[1777973152566,52.14,80640.35,10.7,-0.01132,1e-05,1.74564]
[1777973152993,52.14,80640.35,10.7,-0.01132,1e-05,1.74564]
[1777973153001,52.14,80640.35,10.7,-0.01132,1e-05,1.74564]
[1777973153424,52.14,80640.35,10.7,-0.01132,1e-05,1.74564]
[1777973153432,52.14,80640.35,10.7,-0.01132,1e-05,1.74564]
[1777973153837,52.14,80639.99,10.7,-0.01132,1e-05,1.7461]
[1777973153846,52.14,80639.99,10.7,-0.01132,1e-05,1.7461]
[1777973154279,52.14,80639.99,10.7,-0.01132,1e-05,1.7461]
[1777973154286,52.14,80639.99,10.7,-0.01132,1e-05,1.7461]
[1777973154730,52.14,80639.99,10.7,-0.01132,1e-05,1.74589]
[1777973154737,52.14,80639.99,10.7,-0.01132,1e-05,1.74589]
[1777973155178,52.14,80639.99,10.7,-0.01132,1e-05,1.74589]
[1777973155186,52.14,80639.99,10.7,-0.01132,1e-05,1.74589]
[1777973155618,52.14,80639.94,10.7,-0.01132,1e-05,1.74586]
[1777973155625,52.14,80639.94,10.7,-0.01132,1e-05,1.74586]
[1777973156067,52.14,80639.94,10.7,-0.01132,1e-05,1.74586]
[1777973156075,52.14,80639.94,10.7,-0.01132,1e-05,1.74586]
[1777973156477,52.14,80639.94,10.7,-0.01132,1e-05,1.74576]
[1777973156487,52.14,80639.94,10.7,-0.01132,1e-05,1.74576]
[1777973156925,52.14,80639.94,10.7,-0.01132,1e-05,1.74576]
[1777973156933,52.14,80639.94,10.7,-0.01132,1e-05,1.74576]
[1777973157350,52.14,80639.94,10.7,-0.01132,1e-05,1.74576]
[1777973157358,52.14,80639.94,10.7,-0.01132,1e-05,1.74576]
[1777973157765,52.14,80639.94,10.7,-0.01132,1e-05,1.74565]
[1777973157773,52.14,80639.94,10.7,-0.01132,1e-05,1.74565]
[1777973158236,52.14,80639.94,10.7,-0.01132,1e-05,1.74565]
[1777973158244,52.14,80639.94,10.7,-0.01132,1e-05,1.74565]
[1777973158660,52.14,80639.55,10.7,-0.01132,1e-05,1.74605]
[1777973158667,52.14,80639.55,10.7,-0.01132,1e-05,1.74605]
[1777973159105,52.14,80639.55,10.7,-0.01132,1e-05,1.74605]
[1777973159114,52.14,80639.55,10.7,-0.01132,1e-05,1.74605]
[1777973159590,52.14,80639.43,10.7,-0.01132,1e-05,1.7461]
[1777973159599,52.14,80639.43,10.7,-0.01132,1e-05,1.7461]
[1777973160079,52.14,80639.43,10.7,-0.01132,1e-05,1.7461]
[1777973160086,52.14,80639.43,10.7,-0.01132,1e-05,1.7461]
[1777973160513,52.14,80639.78,10.7,-0.01132,1e-05,1.74555]
[1777973160520,52.14,80639.78,10.7,-0.01132,1e-05,1.74555]
[1777973160921,52.14,80639.78,10.7,-0.01132,1e-05,1.74555]
[1777973160929,52.14,80639.78,10.7,-0.01132,1e-05,1.74555]
[1777973161342,52.14,80639.78,10.7,-0.01132,1e-05,1.74555]
[1777973161351,52.14,80639.78,10.7,-0.01132,1e-05,1.74555]
[1777973161804,52.14,80640.02,10.7,-0.01132,1e-05,1.74514]
[1777973161813,52.14,80640.02,10.7,-0.01132,1e-05,1.74514]
[1777973162220,52.14,80640.02,10.7,-0.01132,1e-05,1.74514]
[1777973162227,52.14,80640.02,10.7,-0.01132,1e-05,1.74514]
[1777973162686,52.14,80640.08,10.7,-0.01131,1e-05,1.74497]
[1777973162694,52.14,80640.08,10.7,-0.01131,1e-05,1.74497]
[1777973163139,52.14,80640.08,10.7,-0.01131,1e-05,1.74497]
[1777973163148,52.14,80640.08,10.7,-0.01131,1e-05,1.74497]
[1777973163578,52.13,80640.01,10.7,-0.01131,1e-05,1.74495]
[1777973163585,52.13,80640.01,10.7,-0.01131,1e-05,1.74495]
[1777973163994,52.13,80640.01,10.7,-0.01131,1e-05,1.74495]
[1777973164005,52.13,80640.01,10.7,-0.01131,1e-05,1.74495]
[1777973164449,52.13,80640.01,10.7,-0.01131,1e-05,1.74495]
[1777973164458,52.13,80640.01,10.7,-0.01131,1e-05,1.74495]
[1777973164940,52.13,80639.93,10.7,-0.01132,1e-05,1.74506]
[1777973164947,52.13,80639.93,10.7,-0.01132,1e-05,1.74506]
[1777973165363,52.13,80639.93,10.7,-0.01132,1e-05,1.74506]
[1777973165371,52.13,80639.93,10.7,-0.01132,1e-05,1.74506]
[1777973165796,52.13,80640.03,10.7,-0.01131,1e-05,1.74473]
[1777973165806,52.13,80640.03,10.7,-0.01131,1e-05,1.74473]
[1777973166237,52.13,80640.03,10.7,-0.01131,1e-05,1.74473]
[1777973166248,52.13,80640.03,10.7,-0.01131,1e-05,1.74473]
[1777973166664,52.13,80642.86,10.7,-0.01128,1e-05,1.74102]
[1777973166671,52.13,80642.86,10.7,-0.01128,1e-05,1.74102]
[1777973167080,52.13,80642.86,10.7,-0.01128,1e-05,1.74102]
[1777973167089,52.13,80642.86,10.7,-0.01128,1e-05,1.74102]
[1777973167527,52.13,80647.68,10.7,-0.01124,1e-05,1.73479]
[1777973167535,52.13,80647.68,10.7,-0.01124,1e-05,1.73479]
[1777973167964,52.13,80647.68,10.7,-0.01124,1e-05,1.73479]
[1777973167971,52.13,80647.68,10.7,-0.01124,1e-05,1.73479]
[1777973168388,52.13,80647.68,10.7,-0.01124,1e-05,1.73479]
[1777973168397,52.13,80647.68,10.7,-0.01124,1e-05,1.73479]
[1777973168839,52.13,80647.36,10.7,-0.01124,1e-05,1.73512]
[1777973168854,52.13,80647.36,10.7,-0.01124,1e-05,1.73512]
[1777973169269,52.13,80647.36,10.7,-0.01124,1e-05,1.73512]
[1777973169278,52.13,80647.36,10.7,-0.01124,1e-05,1.73512]
[1777973169698,52.13,80653.24,10.7,-0.01118,1e-05,1.72758]
[1777973169707,52.13,80653.24,10.7,-0.01118,1e-05,1.72758]
[1777973170142,52.13,80653.24,10.7,-0.01118,1e-05,1.72758]
[1777973170153,52.13,80653.24,10.7,-0.01118,1e-05,1.72758]
[1777973170560,52.13,80658.22,10.7,-0.01113,1e-05,1.72122]
[1777973170567,52.13,80658.22,10.7,-0.01113,1e-05,1.72122]
[1777973171024,52.13,80658.22,10.7,-0.01113,1e-05,1.72122]
[1777973171032,52.13,80658.22,10.7,-0.01113,1e-05,1.72122]
[1777973171464,52.13,80658.22,10.7,-0.01113,1e-05,1.72122]
[1777973171471,52.13,80658.22,10.7,-0.01113,1e-05,1.72122]
[1777973171896,52.13,80660.61,10.7,-0.01111,1e-05,1.7182]
[1777973171903,52.13,80660.61,10.7,-0.01111,1e-05,1.7182]
[1777973172329,52.13,80660.61,10.7,-0.01111,1e-05,1.7182]
[1777973172342,52.13,80660.61,10.7,-0.01111,1e-05,1.7182]
[1777973172776,52.13,80658.62,10.7,-0.01113,1e-05,1.72061]
[1777973172783,52.13,80658.62,10.7,-0.01113,1e-05,1.72061]
[1777973172891,52.13,80658.62,10.7,-0.01113,1e-05,1.72061]
[1777973178491,52.13,80646.17,10.7,-0.01125,1e-05,1.73601]
[1777973181999,52.13,80646.51,10.7,-0.01124,1e-05,1.73526]
[1777973182452,52.13,80646.51,10.7,-0.01124,1e-05,1.73526]
[1777973182460,52.13,80646.51,10.7,-0.01124,1e-05,1.73526]
[1777973182915,52.13,80646.72,10.7,-0.01124,1e-05,1.73492]
[1777973182923,52.13,80646.72,10.7,-0.01124,1e-05,1.73492]
[1777973183404,52.13,80646.72,10.7,-0.01124,1e-05,1.73492]
[1777973183414,52.13,80646.72,10.7,-0.01124,1e-05,1.73492]
[1777973183848,52.13,80646.51,10.7,-0.01124,1e-05,1.73511]
[1777973183855,52.13,80646.51,10.7,-0.01124,1e-05,1.73511]
[1777973184282,52.13,80646.51,10.7,-0.01124,1e-05,1.73511]
[1777973184290,52.13,80646.51,10.7,-0.01124,1e-05,1.73511]
[1777973184736,52.13,80646.57,10.7,-0.01124,1e-05,1.73496]
[1777973184744,52.13,80646.57,10.7,-0.01124,1e-05,1.73496]
[1777973185201,52.13,80646.57,10.7,-0.01124,1e-05,1.73496]
[1777973185208,52.13,80646.57,10.7,-0.01124,1e-05,1.73496]
[1777973185614,52.12,80646.28,10.7,-0.01124,1e-05,1.73525]
[1777973185621,52.12,80646.28,10.7,-0.01124,1e-05,1.73525]
[1777973186078,52.12,80646.28,10.7,-0.01124,1e-05,1.73525]
[1777973186087,52.12,80646.28,10.7,-0.01124,1e-05,1.73525]
[1777973186511,52.12,80646.3,10.7,-0.01124,1e-05,1.73515]
[1777973186520,52.12,80646.3,10.7,-0.01124,1e-05,1.73515]
[1777973186979,52.12,80646.3,10.7,-0.01124,1e-05,1.73515]
[1777973186987,52.12,80646.3,10.7,-0.01124,1e-05,1.73515]
[1777973187391,52.12,80646.3,10.7,-0.01124,1e-05,1.73515]
[1777973187398,52.12,80646.3,10.7,-0.01124,1e-05,1.73515]
[1777973187830,52.12,80646.19,10.7,-0.01124,1e-05,1.73521]
[1777973187841,52.12,80646.19,10.7,-0.01124,1e-05,1.73521]
[1777973188304,52.12,80646.19,10.7,-0.01124,1e-05,1.73521]
[1777973188314,52.12,80646.19,10.7,-0.01124,1e-05,1.73521]
[1777973188736,52.12,80646.19,10.7,-0.01124,1e-05,1.73514]
[1777973188743,52.12,80646.19,10.7,-0.01124,1e-05,1.73514]
[1777973189149,52.12,80646.19,10.7,-0.01124,1e-05,1.73514]
[1777973189158,52.12,80646.19,10.7,-0.01124,1e-05,1.73514]
[1777973189646,52.12,80646.19,10.7,-0.01124,1e-05,1.73506]
[1777973189654,52.12,80646.19,10.7,-0.01124,1e-05,1.73506]
[1777973190085,52.12,80646.19,10.7,-0.01124,1e-05,1.73506]
[1777973190093,52.12,80646.19,10.7,-0.01124,1e-05,1.73506]
[1777973190499,52.12,80646.19,10.7,-0.01124,1e-05,1.73506]
[1777973190507,52.12,80646.59,10.7,-0.01124,1e-05,1.73448]
[1777973190923,52.12,80646.59,10.7,-0.01124,1e-05,1.73448]
[1777973190931,52.12,80646.59,10.7,-0.01124,1e-05,1.73448]
[1777973191398,52.12,80646.59,10.7,-0.01124,1e-05,1.73448]
[1777973191405,52.12,80646.59,10.7,-0.01124,1e-05,1.73448]
[1777973191835,52.12,80646.39,10.7,-0.01122,1e-05,1.73276]
[1777973191842,52.12,80646.39,10.7,-0.01122,1e-05,1.73276]
[1777973192300,52.12,80646.39,10.7,-0.01122,1e-05,1.73276]
[1777973192311,52.12,80646.39,10.7,-0.01122,1e-05,1.73276]
[1777973192737,52.12,80646.67,10.7,-0.01122,1e-05,1.73233]
[1777973192745,52.12,80646.67,10.7,-0.01122,1e-05,1.73233]
[1777973193191,52.12,80646.67,10.7,-0.01122,1e-05,1.73233]
[1777973193203,52.12,80646.67,10.7,-0.01122,1e-05,1.73233]
[1777973193668,52.12,80645.83,10.7,-0.01123,1e-05,1.73333]
[1777973193677,52.12,80645.83,10.7,-0.01123,1e-05,1.73333]
[1777973194090,52.12,80645.83,10.7,-0.01123,1e-05,1.73333]
[1777973194099,52.12,80645.83,10.7,-0.01123,1e-05,1.73333]
[1777973194530,52.12,80645.91,10.7,-0.01123,1e-05,1.73315]
[1777973194537,52.12,80645.91,10.7,-0.01123,1e-05,1.73315]
[1777973194971,52.12,80645.91,10.7,-0.01123,1e-05,1.73315]
[1777973194979,52.12,80645.91,10.7,-0.01123,1e-05,1.73315]
[1777973195449,52.12,80645.91,10.7,-0.01123,1e-05,1.73315]
[1777973195457,52.12,80645.91,10.7,-0.01123,1e-05,1.73315]
[1777973195891,52.12,80646.77,10.7,-0.01122,1e-05,1.73199]
[1777973195898,52.12,80646.77,10.7,-0.01122,1e-05,1.73199]
[1777973196331,52.12,80646.77,10.7,-0.01122,1e-05,1.73199]
[1777973196339,52.12,80646.77,10.7,-0.01122,1e-05,1.73199]
[1777973196759,52.12,80647.41,10.7,-0.01121,1e-05,1.73111]
[1777973196766,52.12,80647.41,10.7,-0.01121,1e-05,1.73111]
[1777973197186,52.12,80647.41,10.7,-0.01121,1e-05,1.73111]
[1777973197193,52.12,80647.41,10.7,-0.01121,1e-05,1.73111]
[1777973197614,52.12,80647.35,10.7,-0.01121,1e-05,1.73112]
[1777973197622,52.12,80647.35,10.7,-0.01121,1e-05,1.73112]
[1777973198027,52.12,80647.35,10.7,-0.01121,1e-05,1.73112]
[1777973198035,52.12,80647.35,10.7,-0.01121,1e-05,1.73112]
[1777973198448,52.12,80647.35,10.7,-0.01121,1e-05,1.73112]
[1777973198456,52.12,80647.35,10.7,-0.01121,1e-05,1.73112]
[1777973198866,52.12,80647.27,10.7,-0.01121,1e-05,1.73115]
[1777973198875,52.12,80647.27,10.7,-0.01121,1e-05,1.73115]
[1777973199406,52.12,80647.27,10.7,-0.01121,1e-05,1.73115]
[1777973199415,52.12,80647.27,10.7,-0.01121,1e-05,1.73115]
[1777973199834,52.12,80647.35,10.7,-0.01121,1e-05,1.73099]
[1777973199841,52.12,80647.35,10.7,-0.01121,1e-05,1.73099]
[1777973200271,52.12,80647.35,10.7,-0.01121,1e-05,1.73099]
[1777973200279,52.12,80647.35,10.7,-0.01121,1e-05,1.73099]
[1777973200729,52.12,80647.15,10.7,-0.01121,1e-05,1.73117]
[1777973200737,52.12,80647.15,10.7,-0.01121,1e-05,1.73117]
[1777973201190,52.12,80647.15,10.7,-0.01121,1e-05,1.73117]
[1777973201197,52.12,80647.15,10.7,-0.01121,1e-05,1.73117]
[1777973201627,52.12,80647.11,10.7,-0.01121,1e-05,1.73116]
[1777973201635,52.12,80647.11,10.7,-0.01121,1e-05,1.73116]
[1777973202034,52.12,80647.11,10.7,-0.01121,1e-05,1.73116]
[1777973202042,52.12,80647.11,10.7,-0.01121,1e-05,1.73116]
[1777973202449,52.12,80647.11,10.7,-0.01121,1e-05,1.73116]
[1777973202457,52.12,80647.11,10.7,-0.01121,1e-05,1.73116]
[1777973202872,52.12,80647.11,10.7,-0.01121,1e-05,1.73109]
[1777973202880,52.12,80647.11,10.7,-0.01121,1e-05,1.73109]
[1777973203293,52.12,80647.11,10.7,-0.01121,1e-05,1.73109]
[1777973203301,52.12,80647.11,10.7,-0.01121,1e-05,1.73109]
[1777973203735,52.12,80647.22,10.7,-0.01121,1e-05,1.73089]
[1777973203744,52.12,80647.22,10.7,-0.01121,1e-05,1.73089]
[1777973204019,52.12,80647.22,10.7,-0.01121,1e-05,1.73089]
[1777973209318,52.12,80649.68,10.7,-0.01118,1e-05,1.72742]
[1777973214352,52.11,80652.25,10.7,-0.01116,1e-05,1.72389]
[1777973219389,52.11,80653.19,10.7,-0.01115,1e-05,1.72246]
[1777973224423,52.11,80663.72,10.7,-0.01105,1e-05,1.70901]
[1777973229458,52.11,80664.02,10.7,-0.01104,1e-05,1.70855]
[1777973235499,52.11,80661.68,10.7,-0.01106,1e-05,1.71139]
[1777973240535,52.11,80655.51,10.7,-0.01112,1e-05,1.71902]
[1777973244499,52.11,80654.88,10.7,-0.01113,1e-05,1.71972]
[1777973244930,52.11,80654.36,10.7,-0.01113,1e-05,1.72038]
[1777973244937,52.11,80654.36,10.7,-0.01113,1e-05,1.72038]
[1777973245420,52.11,80654.36,10.7,-0.01113,1e-05,1.72038]
[1777973245430,52.11,80654.36,10.7,-0.01113,1e-05,1.72038]
[1777973245851,52.11,80654.26,10.7,-0.01113,1e-05,1.72044]
[1777973245859,52.11,80654.26,10.7,-0.01113,1e-05,1.72044]
[1777973246312,52.11,80654.26,10.7,-0.01113,1e-05,1.72044]
[1777973246319,52.11,80654.26,10.7,-0.01113,1e-05,1.72044]
[1777973246762,52.11,80654.26,10.7,-0.01113,1e-05,1.72041]
[1777973246770,52.11,80654.26,10.7,-0.01113,1e-05,1.72041]
[1777973247236,52.11,80654.26,10.7,-0.01113,1e-05,1.72041]
[1777973247244,52.11,80654.26,10.7,-0.01113,1e-05,1.72041]
[1777973247657,52.11,80654.26,10.7,-0.01113,1e-05,1.72037]
[1777973247664,52.11,80654.26,10.7,-0.01113,1e-05,1.72037]
[1777973248081,52.11,80654.26,10.7,-0.01113,1e-05,1.72037]
[1777973248089,52.11,80654.26,10.7,-0.01113,1e-05,1.72037]
[1777973248531,52.11,80654.26,10.7,-0.01113,1e-05,1.72037]
[1777973248539,52.11,80654.26,10.7,-0.01113,1e-05,1.72037]
[1777973249029,52.11,80654.26,10.7,-0.01113,1e-05,1.72034]
[1777973249037,52.11,80654.26,10.7,-0.01113,1e-05,1.72034]
[1777973249513,52.11,80654.26,10.7,-0.01113,1e-05,1.72034]
[1777973249520,52.11,80654.26,10.7,-0.01113,1e-05,1.72034]
[1777973249921,52.11,80654.23,10.7,-0.01113,1e-05,1.72038]
[1777973249931,52.11,80654.23,10.7,-0.01113,1e-05,1.72038]
[1777973250344,52.11,80654.23,10.7,-0.01113,1e-05,1.72038]
[1777973250352,52.11,80654.23,10.7,-0.01113,1e-05,1.72038]
[1777973250792,52.11,80654.48,10.7,-0.01113,1e-05,1.72]
[1777973250799,52.11,80654.48,10.7,-0.01113,1e-05,1.72]
[1777973251200,52.11,80654.48,10.7,-0.01113,1e-05,1.72]
[1777973251209,52.11,80654.48,10.7,-0.01113,1e-05,1.72]
[1777973251678,52.11,80653.24,10.7,-0.01113,1e-05,1.71964]
[1777973251686,52.11,80653.24,10.7,-0.01113,1e-05,1.71964]
[1777973252089,52.11,80653.24,10.7,-0.01113,1e-05,1.71964]
[1777973252099,52.11,80653.24,10.7,-0.01113,1e-05,1.71964]
[1777973252513,52.11,80653.24,10.7,-0.01113,1e-05,1.71964]
[1777973252521,52.11,80653.24,10.7,-0.01113,1e-05,1.71964]
[1777973252943,52.11,80650.9,10.7,-0.01115,1e-05,1.72256]
[1777973252951,52.11,80650.9,10.7,-0.01115,1e-05,1.72256]
[1777973253360,52.11,80650.9,10.7,-0.01115,1e-05,1.72256]
[1777973253367,52.11,80650.9,10.7,-0.01115,1e-05,1.72256]
[1777973253783,52.11,80649.25,10.7,-0.01117,1e-05,1.72461]
[1777973253791,52.11,80649.25,10.7,-0.01117,1e-05,1.72461]
[1777973254243,52.11,80649.25,10.7,-0.01117,1e-05,1.72461]
[1777973254251,52.11,80649.25,10.7,-0.01117,1e-05,1.72461]
[1777973254717,52.11,80648.8,10.7,-0.01117,1e-05,1.72514]
[1777973254724,52.11,80648.8,10.7,-0.01117,1e-05,1.72514]
[1777973255236,52.11,80648.8,10.7,-0.01117,1e-05,1.72514]
[1777973255243,52.11,80648.8,10.7,-0.01117,1e-05,1.72514]
[1777973255724,52.11,80648.77,10.7,-0.01117,1e-05,1.72514]
[1777973255733,52.11,80648.77,10.7,-0.01117,1e-05,1.72514]
[1777973256230,52.11,80648.77,10.7,-0.01117,1e-05,1.72514]
[1777973256237,52.11,80648.77,10.7,-0.01117,1e-05,1.72514]
[1777973256638,52.11,80648.71,10.7,-0.01117,1e-05,1.72518]
[1777973256646,52.11,80648.71,10.7,-0.01117,1e-05,1.72518]
[1777973257058,52.11,80648.71,10.7,-0.01117,1e-05,1.72518]
[1777973257066,52.11,80648.71,10.7,-0.01117,1e-05,1.72518]
[1777973257508,52.11,80648.71,10.7,-0.01117,1e-05,1.72518]
[1777973257515,52.11,80648.71,10.7,-0.01117,1e-05,1.72518]
[1777973257986,52.11,80648.74,10.7,-0.01117,1e-05,1.72514]
[1777973257994,52.11,80648.74,10.7,-0.01117,1e-05,1.72514]
[1777973258441,52.11,80648.74,10.7,-0.01117,1e-05,1.72514]
[1777973258452,52.11,80648.74,10.7,-0.01117,1e-05,1.72514]
[1777973258872,52.11,80648.74,10.7,-0.01117,1e-05,1.72507]
[1777973258880,52.11,80648.74,10.7,-0.01117,1e-05,1.72507]
[1777973259284,52.11,80648.74,10.7,-0.01117,1e-05,1.72507]
[1777973259291,52.11,80648.74,10.7,-0.01117,1e-05,1.72507]
[1777973259699,52.11,80648.75,10.7,-0.01117,1e-05,1.72502]
[1777973259706,52.11,80648.75,10.7,-0.01117,1e-05,1.72502]
[1777973260120,52.11,80648.75,10.7,-0.01117,1e-05,1.72502]
[1777973260128,52.11,80648.75,10.7,-0.01117,1e-05,1.72502]
[1777973260527,52.11,80648.75,10.7,-0.01117,1e-05,1.72502]
[1777973260538,52.11,80648.75,10.7,-0.01117,1e-05,1.72502]
[1777973260945,52.11,80648.72,10.7,-0.01117,1e-05,1.72506]
[1777973260954,52.11,80648.72,10.7,-0.01117,1e-05,1.72506]
[1777973261364,52.11,80648.72,10.7,-0.01117,1e-05,1.72506]
[1777973261372,52.11,80648.72,10.7,-0.01117,1e-05,1.72506]
[1777973261824,52.1,80649.47,10.7,-0.01116,1e-05,1.72404]
[1777973261836,52.1,80649.47,10.7,-0.01116,1e-05,1.72404]
[1777973262289,52.1,80649.47,10.7,-0.01116,1e-05,1.72404]
[1777973262296,52.1,80649.47,10.7,-0.01116,1e-05,1.72404]
[1777973262710,52.1,80649.91,10.7,-0.01116,1e-05,1.72345]
[1777973262719,52.1,80649.91,10.7,-0.01116,1e-05,1.72345]
[1777973263177,52.1,80649.91,10.7,-0.01116,1e-05,1.72345]
[1777973263187,52.1,80649.91,10.7,-0.01116,1e-05,1.72345]
[1777973263603,52.1,80649.9,10.7,-0.01116,1e-05,1.72343]
[1777973263610,52.1,80649.9,10.7,-0.01116,1e-05,1.72343]
[1777973264017,52.1,80649.9,10.7,-0.01116,1e-05,1.72343]
[1777973264024,52.1,80649.9,10.7,-0.01116,1e-05,1.72343]
[1777973264448,52.1,80649.9,10.7,-0.01116,1e-05,1.72343]
[1777973264457,52.1,80649.9,10.7,-0.01116,1e-05,1.72343]
[1777973264875,52.1,80650.19,10.7,-0.01115,1e-05,1.72303]
[1777973264883,52.1,80650.19,10.7,-0.01115,1e-05,1.72303]
[1777973265329,52.1,80650.19,10.7,-0.01115,1e-05,1.72303]
[1777973265337,52.1,80650.19,10.7,-0.01115,1e-05,1.72303]
[1777973265768,52.1,80651.25,10.7,-0.01114,1e-05,1.72166]
[1777973265775,52.1,80651.25,10.7,-0.01114,1e-05,1.72166]
[1777973266207,52.1,80651.25,10.7,-0.01114,1e-05,1.72166]
[1777973266219,52.1,80651.25,10.7,-0.01114,1e-05,1.72166]
[1777973266536,52.1,80651.25,10.7,-0.01114,1e-05,1.72166]
[1777973275758,52.1,80653.79,10.7,-0.01112,1e-05,1.71821]
[1777973276230,52.1,80653.79,10.7,-0.01112,1e-05,1.71821]
[1777973276237,52.1,80653.79,10.7,-0.01112,1e-05,1.71821]
[1777973276669,52.1,80653.8,10.7,-0.01112,1e-05,1.71815]
[1777973276677,52.1,80653.8,10.7,-0.01112,1e-05,1.71815]
[1777973277111,52.1,80653.8,10.7,-0.01112,1e-05,1.71815]
[1777973277119,52.1,80653.8,10.7,-0.01112,1e-05,1.71815]
[1777973277562,52.1,80653.8,10.7,-0.01112,1e-05,1.71815]
[1777973277570,52.1,80653.8,10.7,-0.01112,1e-05,1.71815]
[1777973277998,52.1,80652.98,10.7,-0.01112,1e-05,1.71916]
[1777973278007,52.1,80652.98,10.7,-0.01112,1e-05,1.71916]
[1777973278452,52.1,80652.98,10.7,-0.01112,1e-05,1.71916]
[1777973278460,52.1,80652.98,10.7,-0.01112,1e-05,1.71916]
[1777973278901,52.1,80653.78,10.7,-0.01112,1e-05,1.71813]
[1777973278908,52.1,80653.78,10.7,-0.01112,1e-05,1.71813]
[1777973279325,52.1,80653.78,10.7,-0.01112,1e-05,1.71813]
[1777973279333,52.1,80653.78,10.7,-0.01112,1e-05,1.71813]
[1777973279819,52.1,80653.03,10.7,-0.01112,1e-05,1.71906]
[1777973279828,52.1,80653.03,10.7,-0.01112,1e-05,1.71906]
[1777973280265,52.1,80653.03,10.7,-0.01112,1e-05,1.71906]
[1777973280272,52.1,80653.03,10.7,-0.01112,1e-05,1.71906]
[1777973280714,52.1,80653.06,10.7,-0.01112,1e-05,1.71899]
[1777973280723,52.1,80653.06,10.7,-0.01112,1e-05,1.71899]
[1777973281188,52.1,80653.06,10.7,-0.01112,1e-05,1.71899]
[1777973281197,52.1,80653.06,10.7,-0.01112,1e-05,1.71899]
[1777973281624,52.1,80653.79,10.7,-0.01112,1e-05,1.71805]
[1777973281631,52.1,80653.79,10.7,-0.01112,1e-05,1.71805]
[1777973282055,52.1,80653.79,10.7,-0.01112,1e-05,1.71805]
[1777973282064,52.1,80653.79,10.7,-0.01112,1e-05,1.71805]
[1777973282497,52.1,80653.79,10.7,-0.01112,1e-05,1.71805]
[1777973282511,52.1,80653.79,10.7,-0.01112,1e-05,1.71805]
[1777973282978,52.1,80653.3,10.7,-0.01112,1e-05,1.71867]
[1777973282987,52.1,80653.3,10.7,-0.01112,1e-05,1.71867]
[1777973283403,52.1,80653.3,10.7,-0.01112,1e-05,1.71867]
[1777973283411,52.1,80653.3,10.7,-0.01112,1e-05,1.71867]
[1777973283818,52.1,80653.64,10.7,-0.01112,1e-05,1.7182]
[1777973283826,52.1,80653.64,10.7,-0.01112,1e-05,1.7182]
[1777973284269,52.1,80653.64,10.7,-0.01112,1e-05,1.7182]
[1777973284276,52.1,80653.64,10.7,-0.01112,1e-05,1.7182]
[1777973284692,52.1,80653.89,10.7,-0.01112,1e-05,1.71786]
[1777973284699,52.1,80653.89,10.7,-0.01112,1e-05,1.71786]
[1777973285151,52.1,80653.89,10.7,-0.01112,1e-05,1.71786]
[1777973285159,52.1,80653.89,10.7,-0.01112,1e-05,1.71786]
[1777973285597,52.1,80653.66,10.7,-0.01112,1e-05,1.71815]
[1777973285605,52.1,80653.66,10.7,-0.01112,1e-05,1.71815]
[1777973286030,52.1,80653.66,10.7,-0.01112,1e-05,1.71815]
[1777973286039,52.1,80653.66,10.7,-0.01112,1e-05,1.71815]
[1777973286448,52.1,80653.66,10.7,-0.01112,1e-05,1.71815]
[1777973286457,52.1,80653.66,10.7,-0.01112,1e-05,1.71815]
[1777973286875,52.1,80653.91,10.7,-0.01111,1e-05,1.7178]
[1777973286884,52.1,80653.91,10.7,-0.01111,1e-05,1.7178]
[1777973287287,52.1,80653.91,10.7,-0.01111,1e-05,1.7178]
[1777973287294,52.1,80653.91,10.7,-0.01111,1e-05,1.7178]
[1777973287730,52.1,80661.79,10.7,-0.01104,1e-05,1.70788]
[1777973287738,52.1,80661.79,10.7,-0.01104,1e-05,1.70788]
[1777973288146,52.1,80661.79,10.7,-0.01104,1e-05,1.70788]
[1777973288154,52.1,80661.79,10.7,-0.01104,1e-05,1.70788]
[1777973288588,52.1,80661.79,10.7,-0.01104,1e-05,1.70788]
[1777973288598,52.1,80661.79,10.7,-0.01104,1e-05,1.70788]
[1777973289054,52.1,80661.49,10.7,-0.01104,1e-05,1.70826]
[1777973289061,52.1,80661.49,10.7,-0.01104,1e-05,1.70826]
[1777973289517,52.1,80661.49,10.7,-0.01104,1e-05,1.70826]
[1777973289527,52.1,80661.49,10.7,-0.01104,1e-05,1.70826]
[1777973289939,52.1,80660.51,10.7,-0.01105,1e-05,1.70948]
[1777973289946,52.1,80660.51,10.7,-0.01105,1e-05,1.70948]
[1777973290382,52.1,80660.51,10.7,-0.01105,1e-05,1.70948]
[1777973290390,52.1,80660.51,10.7,-0.01105,1e-05,1.70948]
[1777973290810,52.1,80658.71,10.7,-0.01107,1e-05,1.71174]
[1777973290819,52.1,80658.71,10.7,-0.01107,1e-05,1.71174]
[1777973291236,52.1,80658.71,10.7,-0.01107,1e-05,1.71174]
[1777973291244,52.1,80658.71,10.7,-0.01107,1e-05,1.71174]
[1777973291669,52.1,80658.66,10.7,-0.01107,1e-05,1.71179]
[1777973291676,52.1,80658.66,10.7,-0.01107,1e-05,1.71179]
[1777973292115,52.1,80658.66,10.7,-0.01107,1e-05,1.71179]
[1777973292123,52.1,80658.66,10.7,-0.01107,1e-05,1.71179]
[1777973292570,52.1,80658.66,10.7,-0.01107,1e-05,1.71179]
[1777973292578,52.1,80658.66,10.7,-0.01107,1e-05,1.71179]
[1777973293019,52.1,80658.53,10.7,-0.01107,1e-05,1.71195]
[1777973293028,52.1,80658.53,10.7,-0.01107,1e-05,1.71195]
[1777973293473,52.1,80658.53,10.7,-0.01107,1e-05,1.71195]
[1777973293484,52.1,80658.53,10.7,-0.01107,1e-05,1.71195]
[1777973293889,52.1,80658.64,10.7,-0.01107,1e-05,1.7118]
[1777973293899,52.1,80658.64,10.7,-0.01107,1e-05,1.7118]
[1777973294327,52.1,80658.64,10.7,-0.01107,1e-05,1.7118]
[1777973294336,52.1,80658.64,10.7,-0.01107,1e-05,1.7118]
[1777973294829,52.1,80655.99,10.7,-0.01109,1e-05,1.71512]
[1777973294837,52.1,80655.99,10.7,-0.01109,1e-05,1.71512]
[1777973295273,52.1,80655.99,10.7,-0.01109,1e-05,1.71512]
[1777973295281,52.1,80655.99,10.7,-0.01109,1e-05,1.71512]
[1777973295687,52.1,80652.83,10.7,-0.01112,1e-05,1.71908]
[1777973295694,52.1,80652.83,10.7,-0.01112,1e-05,1.71908]
[1777973296106,52.1,80652.83,10.7,-0.01112,1e-05,1.71908]
[1777973296114,52.1,80652.83,10.7,-0.01112,1e-05,1.71908]
[1777973296550,52.1,80652.83,10.7,-0.01112,1e-05,1.71908]
[1777973296559,52.1,80652.83,10.7,-0.01112,1e-05,1.71908]
[1777973297000,52.1,80652.72,10.7,-0.01113,1e-05,1.7192]
[1777973297009,52.1,80652.72,10.7,-0.01113,1e-05,1.7192]
[1777973297444,52.1,80652.72,10.7,-0.01113,1e-05,1.7192]
[1777973297451,52.1,80652.72,10.7,-0.01113,1e-05,1.7192]
[1777973297774,52.1,80653.23,10.7,-0.01112,1e-05,1.71853]
[1777973303293,52.1,80654.85,10.7,-0.0111,1e-05,1.71641]
[1777973303334,52.1,80654.85,10.7,-0.0111,1e-05,1.71641]
[1777973307004,52.1,80654.76,10.7,-0.0111,1e-05,1.71646]
[1777973307448,52.1,80654.76,10.7,-0.0111,1e-05,1.71646]
[1777973307457,52.1,80654.76,10.7,-0.0111,1e-05,1.71646]
[1777973307877,52.1,80654.03,10.7,-0.01111,1e-05,1.71734]
[1777973307884,52.1,80654.03,10.7,-0.01111,1e-05,1.71734]
[1777973308325,52.1,80654.03,10.7,-0.01111,1e-05,1.71734]
[1777973308333,52.1,80654.03,10.7,-0.01111,1e-05,1.71734]
[1777973308759,52.1,80653.88,10.7,-0.01111,1e-05,1.71751]
[1777973308767,52.1,80653.88,10.7,-0.01111,1e-05,1.71751]
[1777973309197,52.1,80653.88,10.7,-0.01111,1e-05,1.71751]
[1777973309205,52.1,80653.88,10.7,-0.01111,1e-05,1.71751]
[1777973309652,52.1,80653.88,10.7,-0.01111,1e-05,1.7175]
[1777973309659,52.1,80653.88,10.7,-0.01111,1e-05,1.7175]
[1777973310074,52.1,80653.88,10.7,-0.01111,1e-05,1.7175]
[1777973310081,52.1,80653.88,10.7,-0.01111,1e-05,1.7175]
[1777973310586,52.1,80653.88,10.7,-0.01111,1e-05,1.7175]
[1777973310595,52.1,80653.88,10.7,-0.01111,1e-05,1.7175]
[1777973311035,52.1,80653.85,10.7,-0.01111,1e-05,1.71754]
[1777973311043,52.1,80653.85,10.7,-0.01111,1e-05,1.71754]
[1777973311447,52.1,80653.85,10.7,-0.01111,1e-05,1.71754]
[1777973311455,52.1,80653.85,10.7,-0.01111,1e-05,1.71754]
[1777973311904,52.1,80653.97,10.7,-0.0111,1e-05,1.71546]
[1777973311912,52.1,80653.97,10.7,-0.0111,1e-05,1.71546]
[1777973312027,52.1,80653.97,10.7,-0.0111,1e-05,1.71546]
[1777973312360,52.1,80653.97,10.7,-0.0111,1e-05,1.71546]
[1777973312368,52.1,80653.97,10.7,-0.0111,1e-05,1.71546]
[1777973312554,52.1,80653.97,10.7,-0.0111,1e-05,1.71546]
[1777973312810,52.1,80654.68,10.7,-0.01109,1e-05,1.71456]
[1777973312818,52.1,80654.68,10.7,-0.01109,1e-05,1.71456]
[1777973313249,52.1,80654.68,10.7,-0.01109,1e-05,1.71456]
[1777973313256,52.1,80654.68,10.7,-0.01109,1e-05,1.71456]
[1777973313686,52.1,80655.02,10.7,-0.01109,1e-05,1.71412]
[1777973313693,52.1,80655.02,10.7,-0.01109,1e-05,1.71412]
[1777973314096,52.1,80655.02,10.7,-0.01109,1e-05,1.71412]
[1777973314103,52.1,80655.02,10.7,-0.01109,1e-05,1.71412]
[1777973314511,52.1,80655.02,10.7,-0.01109,1e-05,1.71412]
[1777973314518,52.1,80655.02,10.7,-0.01109,1e-05,1.71412]
[1777973314924,52.1,80654.77,10.7,-0.01109,1e-05,1.71442]
[1777973314932,52.1,80654.77,10.7,-0.01109,1e-05,1.71442]
[1777973315385,52.1,80654.77,10.7,-0.01109,1e-05,1.71442]
[1777973315393,52.1,80654.77,10.7,-0.01109,1e-05,1.71442]
[1777973315802,52.1,80654.62,10.7,-0.01109,1e-05,1.7146]
[1777973315809,52.1,80654.62,10.7,-0.01109,1e-05,1.7146]
[1777973316224,52.1,80654.62,10.7,-0.01109,1e-05,1.7146]
[1777973316232,52.1,80654.62,10.7,-0.01109,1e-05,1.7146]
[1777973316647,52.1,80654.68,10.7,-0.01109,1e-05,1.71451]
[1777973316655,52.1,80654.68,10.7,-0.01109,1e-05,1.71451]
[1777973317088,52.1,80654.68,10.7,-0.01109,1e-05,1.71451]
[1777973317095,52.1,80654.68,10.7,-0.01109,1e-05,1.71451]
[1777973317554,52.1,80654.68,10.7,-0.01109,1e-05,1.71451]
[1777973317561,52.1,80654.68,10.7,-0.01109,1e-05,1.71451]
[1777973317969,52.1,80654.21,10.7,-0.0111,1e-05,1.7151]
[1777973317976,52.1,80654.21,10.7,-0.0111,1e-05,1.7151]
[1777973318419,52.1,80654.21,10.7,-0.0111,1e-05,1.7151]
[1777973318428,52.1,80654.21,10.7,-0.0111,1e-05,1.7151]
[1777973318833,52.1,80653.76,10.7,-0.0111,1e-05,1.71564]
[1777973318842,52.1,80653.76,10.7,-0.0111,1e-05,1.71564]
[1777973319303,52.1,80653.76,10.7,-0.0111,1e-05,1.71564]
[1777973319310,52.1,80653.76,10.7,-0.0111,1e-05,1.71564]
[1777973319778,52.1,80654.01,10.7,-0.0111,1e-05,1.71532]
[1777973319786,52.1,80654.01,10.7,-0.0111,1e-05,1.71532]
[1777973320214,52.1,80654.01,10.7,-0.0111,1e-05,1.71532]
[1777973320224,52.1,80654.01,10.7,-0.0111,1e-05,1.71532]
[1777973320625,52.1,80654.01,10.7,-0.0111,1e-05,1.71532]
[1777973320634,52.1,80653.75,10.7,-0.0111,1e-05,1.71563]
[1777973321051,52.1,80653.75,10.7,-0.0111,1e-05,1.71563]
[1777973321059,52.1,80653.75,10.7,-0.0111,1e-05,1.71563]
[1777973321508,52.1,80653.75,10.7,-0.0111,1e-05,1.71563]
[1777973321516,52.1,80653.75,10.7,-0.0111,1e-05,1.71563]
[1777973321973,52.1,80653.88,10.7,-0.0111,1e-05,1.71545]
[1777973321981,52.1,80653.88,10.7,-0.0111,1e-05,1.71545]
[1777973322448,52.1,80653.88,10.7,-0.0111,1e-05,1.71545]
[1777973322457,52.1,80653.88,10.7,-0.0111,1e-05,1.71545]
[1777973322900,52.1,80653.8,10.7,-0.0111,1e-05,1.71554]
[1777973322909,52.1,80653.8,10.7,-0.0111,1e-05,1.71554]
[1777973323335,52.1,80653.8,10.7,-0.0111,1e-05,1.71554]
[1777973323343,52.1,80653.8,10.7,-0.0111,1e-05,1.71554]
[1777973323751,52.1,80653.77,10.7,-0.0111,1e-05,1.71557]
[1777973323759,52.1,80653.77,10.7,-0.0111,1e-05,1.71557]
[1777973324219,52.1,80653.77,10.7,-0.0111,1e-05,1.71557]
[1777973324227,52.1,80653.77,10.7,-0.0111,1e-05,1.71557]
[1777973324681,52.1,80653.81,10.7,-0.0111,1e-05,1.7155]
[1777973324689,52.1,80653.81,10.7,-0.0111,1e-05,1.7155]
[1777973325124,52.1,80653.81,10.7,-0.0111,1e-05,1.7155]
[1777973325131,52.1,80653.81,10.7,-0.0111,1e-05,1.7155]
[1777973325714,52.1,80653.81,10.7,-0.0111,1e-05,1.7155]
[1777973325722,52.1,80653.81,10.7,-0.0111,1e-05,1.7155]
[1777973326171,52.1,80653.81,10.7,-0.0111,1e-05,1.7155]
[1777973326181,52.1,80653.81,10.7,-0.0111,1e-05,1.7155]
[1777973326581,52.1,80653.81,10.7,-0.0111,1e-05,1.7155]
[1777973326589,52.1,80653.81,10.7,-0.0111,1e-05,1.7155]
[1777973326998,52.1,80654.12,10.7,-0.0111,1e-05,1.71509]
[1777973327010,52.1,80654.12,10.7,-0.0111,1e-05,1.71509]
[1777973327447,52.1,80654.12,10.7,-0.0111,1e-05,1.71509]
[1777973327457,52.1,80654.12,10.7,-0.0111,1e-05,1.71509]
[1777973327864,52.1,80654.05,10.7,-0.0111,1e-05,1.71516]
[1777973327872,52.1,80654.05,10.7,-0.0111,1e-05,1.71516]
[1777973328321,52.1,80654.05,10.7,-0.0111,1e-05,1.71516]
[1777973328329,52.1,80654.05,10.7,-0.0111,1e-05,1.71516]
[1777973328748,52.1,80653.44,10.7,-0.0111,1e-05,1.71592]
[1777973328755,52.1,80653.44,10.7,-0.0111,1e-05,1.71592]
[1777973329028,52.1,80653.44,10.7,-0.0111,1e-05,1.71592]
[1777973334188,52.1,80645.84,10.7,-0.01117,1e-05,1.72541]
[1777973338371,52.1,80645.36,10.7,-0.01118,1e-05,1.72592]
[1777973338794,52.1,80645.51,10.7,-0.01118,1e-05,1.72566]
[1777973338801,52.1,80645.51,10.7,-0.01118,1e-05,1.72566]
[1777973339261,52.1,80645.51,10.7,-0.01118,1e-05,1.72566]
[1777973339270,52.1,80645.51,10.7,-0.01118,1e-05,1.72566]
[1777973339679,52.1,80645.65,10.7,-0.01118,1e-05,1.72544]
[1777973339686,52.1,80645.65,10.7,-0.01118,1e-05,1.72544]
[1777973340126,52.1,80645.65,10.7,-0.01118,1e-05,1.72544]
[1777973340134,52.1,80645.65,10.7,-0.01118,1e-05,1.72544]
[1777973340582,52.1,80645.65,10.7,-0.01118,1e-05,1.72544]
[1777973340591,52.1,80645.65,10.7,-0.01118,1e-05,1.72544]
[1777973341038,52.1,80646.12,10.7,-0.01117,1e-05,1.72485]
[1777973341044,52.1,80646.12,10.7,-0.01117,1e-05,1.72485]
[1777973341480,52.1,80646.12,10.7,-0.01117,1e-05,1.72485]
[1777973341487,52.1,80646.12,10.7,-0.01117,1e-05,1.72485]
[1777973341908,52.1,80643.56,10.7,-0.01119,1e-05,1.72802]
[1777973341918,52.1,80643.56,10.7,-0.01119,1e-05,1.72802]
[1777973342386,52.1,80643.56,10.7,-0.01119,1e-05,1.72802]
[1777973342394,52.1,80643.56,10.7,-0.01119,1e-05,1.72802]
[1777973342816,52.1,80636.08,10.7,-0.01127,1e-05,1.73748]
[1777973342824,52.1,80636.08,10.7,-0.01127,1e-05,1.73748]
[1777973343231,52.1,80636.08,10.7,-0.01127,1e-05,1.73748]
[1777973343241,52.1,80636.08,10.7,-0.01127,1e-05,1.73748]
[1777973343642,52.1,80636.08,10.7,-0.01127,1e-05,1.73748]
[1777973343649,52.1,80636.08,10.7,-0.01127,1e-05,1.73748]
[1777973344074,52.09,80634.25,10.7,-0.01128,1e-05,1.73975]
[1777973344082,52.09,80634.25,10.7,-0.01128,1e-05,1.73975]
[1777973344521,52.09,80634.25,10.7,-0.01128,1e-05,1.73975]
[1777973344531,52.09,80634.25,10.7,-0.01128,1e-05,1.73975]
[1777973344961,52.09,80634.57,10.7,-0.01128,1e-05,1.73927]
[1777973344969,52.09,80634.57,10.7,-0.01128,1e-05,1.73927]
[1777973345441,52.09,80634.57,10.7,-0.01128,1e-05,1.73927]
[1777973345452,52.09,80634.57,10.7,-0.01128,1e-05,1.73927]
[1777973345896,52.09,80634.67,10.7,-0.01128,1e-05,1.73908]
[1777973345904,52.09,80634.67,10.7,-0.01128,1e-05,1.73908]
[1777973346361,52.09,80634.67,10.7,-0.01128,1e-05,1.73908]
[1777973346370,52.09,80634.67,10.7,-0.01128,1e-05,1.73908]
[1777973346794,52.09,80637.08,10.7,-0.01125,1e-05,1.73594]
[1777973346802,52.09,80637.08,10.7,-0.01125,1e-05,1.73594]
[1777973347239,52.09,80637.08,10.7,-0.01125,1e-05,1.73594]
[1777973347247,52.09,80637.08,10.7,-0.01125,1e-05,1.73594]
[1777973347679,52.09,80636.14,10.7,-0.01126,1e-05,1.73708]
[1777973347686,52.09,80636.14,10.7,-0.01126,1e-05,1.73708]
[1777973348086,52.09,80636.14,10.7,-0.01126,1e-05,1.73708]
[1777973348094,52.09,80636.14,10.7,-0.01126,1e-05,1.73708]
[1777973348511,52.09,80636.14,10.7,-0.01126,1e-05,1.73708]
[1777973348519,52.09,80636.14,10.7,-0.01126,1e-05,1.73708]
[1777973348980,52.09,80636.14,10.7,-0.01126,1e-05,1.73701]
[1777973348988,52.09,80636.14,10.7,-0.01126,1e-05,1.73701]
[1777973349398,52.09,80636.14,10.7,-0.01126,1e-05,1.73701]
[1777973349406,52.09,80636.14,10.7,-0.01126,1e-05,1.73701]
[1777973349818,52.09,80636.68,10.7,-0.01126,1e-05,1.73626]
[1777973349826,52.09,80636.68,10.7,-0.01126,1e-05,1.73626]
[1777973350280,52.09,80636.68,10.7,-0.01126,1e-05,1.73626]
[1777973350288,52.09,80636.68,10.7,-0.01126,1e-05,1.73626]
[1777973350738,52.09,80637.94,10.7,-0.01124,1e-05,1.73459]
[1777973350746,52.09,80637.94,10.7,-0.01124,1e-05,1.73459]
[1777973351149,52.09,80637.94,10.7,-0.01124,1e-05,1.73459]
[1777973351159,52.09,80637.94,10.7,-0.01124,1e-05,1.73459]
[1777973351662,52.09,80638.3,10.7,-0.01124,1e-05,1.73407]
[1777973351672,52.09,80638.3,10.7,-0.01124,1e-05,1.73407]
[1777973352102,52.09,80638.3,10.7,-0.01124,1e-05,1.73407]
[1777973352111,52.09,80638.3,10.7,-0.01124,1e-05,1.73407]
[1777973352570,52.09,80638.3,10.7,-0.01124,1e-05,1.73407]
[1777973352582,52.09,80638.3,10.7,-0.01124,1e-05,1.73407]
[1777973352980,52.09,80644.05,10.7,-0.01118,1e-05,1.72671]
[1777973352988,52.09,80644.05,10.7,-0.01118,1e-05,1.72671]
[1777973353448,52.09,80644.05,10.7,-0.01118,1e-05,1.72671]
[1777973353455,52.09,80644.05,10.7,-0.01118,1e-05,1.72671]
[1777973353876,52.09,80646.49,10.7,-0.01116,1e-05,1.72357]
[1777973353884,52.09,80646.49,10.7,-0.01116,1e-05,1.72357]
[1777973354336,52.09,80646.49,10.7,-0.01116,1e-05,1.72357]
[1777973354346,52.09,80646.49,10.7,-0.01116,1e-05,1.72357]
[1777973354805,52.09,80645.69,10.7,-0.01117,1e-05,1.72453]
[1777973354813,52.09,80645.69,10.7,-0.01117,1e-05,1.72453]
[1777973355315,52.09,80645.69,10.7,-0.01117,1e-05,1.72453]
[1777973355323,52.09,80645.69,10.7,-0.01117,1e-05,1.72453]
[1777973355731,52.09,80645.69,10.7,-0.01117,1e-05,1.72448]
[1777973355739,52.09,80645.69,10.7,-0.01117,1e-05,1.72448]
[1777973356143,52.09,80645.69,10.7,-0.01117,1e-05,1.72448]
[1777973356151,52.09,80645.69,10.7,-0.01117,1e-05,1.72448]
[1777973356583,52.09,80645.69,10.7,-0.01117,1e-05,1.72448]
[1777973356591,52.09,80645.69,10.7,-0.01117,1e-05,1.72448]
[1777973357034,52.09,80645.59,10.7,-0.01117,1e-05,1.72456]
[1777973357041,52.09,80645.59,10.7,-0.01117,1e-05,1.72456]
[1777973357476,52.09,80645.59,10.7,-0.01117,1e-05,1.72456]
[1777973357488,52.09,80645.59,10.7,-0.01117,1e-05,1.72456]
[1777973357913,52.09,80645.59,10.7,-0.01117,1e-05,1.72451]
[1777973357921,52.09,80645.59,10.7,-0.01117,1e-05,1.72451]
[1777973358407,52.09,80645.59,10.7,-0.01117,1e-05,1.72451]
[1777973358415,52.09,80645.59,10.7,-0.01117,1e-05,1.72451]
[1777973358859,52.09,80645.59,10.7,-0.01117,1e-05,1.72446]
[1777973358867,52.09,80645.59,10.7,-0.01117,1e-05,1.72446]
[1777973359284,52.09,80645.59,10.7,-0.01117,1e-05,1.72446]
[1777973359291,52.09,80645.59,10.7,-0.01117,1e-05,1.72446]
[1777973359703,52.09,80645.59,10.7,-0.01117,1e-05,1.72441]
[1777973359711,52.09,80645.59,10.7,-0.01117,1e-05,1.72441]
[1777973360144,52.09,80645.59,10.7,-0.01117,1e-05,1.72441]
[1777973360154,52.09,80645.59,10.7,-0.01117,1e-05,1.72441]
[1777973360414,52.09,80645.59,10.7,-0.01117,1e-05,1.72441]
[1777973366414,52.09,80661.34,10.7,-0.01102,1e-05,1.70434]
[1777973371450,52.09,80661.03,10.7,-0.01101,1e-05,1.70278]
[1777973376485,52.09,80654.18,10.7,-0.01107,1e-05,1.71127]
[1777973381519,52.09,80656.71,10.7,-0.01105,1e-05,1.70799]
[1777973386554,52.09,80655.22,10.7,-0.01106,1e-05,1.70978]
[1777973391590,52.09,80652.15,10.7,-0.01109,1e-05,1.71355]
[1777973396625,52.08,80651.79,10.7,-0.01109,1e-05,1.7139]
[1777973400851,52.08,80650.6,10.7,-0.0111,1e-05,1.71531]
[1777973401287,52.08,80650.6,10.7,-0.0111,1e-05,1.71531]
[1777973401295,52.08,80650.6,10.7,-0.0111,1e-05,1.71531]
[1777973401775,52.08,80650.64,10.7,-0.0111,1e-05,1.71523]
[1777973401784,52.08,80650.64,10.7,-0.0111,1e-05,1.71523]
[1777973402192,52.08,80650.64,10.7,-0.0111,1e-05,1.71523]
[1777973402201,52.08,80650.64,10.7,-0.0111,1e-05,1.71523]
[1777973402636,52.08,80650.64,10.7,-0.0111,1e-05,1.71523]
[1777973402644,52.08,80650.64,10.7,-0.0111,1e-05,1.71523]
[1777973403050,52.08,80651.46,10.7,-0.01109,1e-05,1.71418]
[1777973403057,52.08,80651.46,10.7,-0.01109,1e-05,1.71418]
[1777973403503,52.08,80651.46,10.7,-0.01109,1e-05,1.71418]
[1777973403512,52.08,80651.46,10.7,-0.01109,1e-05,1.71418]
[1777973403934,52.08,80649.87,10.7,-0.01111,1e-05,1.71616]
[1777973403942,52.08,80649.87,10.7,-0.01111,1e-05,1.71616]
[1777973404393,52.08,80649.87,10.7,-0.01111,1e-05,1.71616]
[1777973404401,52.08,80649.87,10.7,-0.01111,1e-05,1.71616]
[1777973404846,52.08,80650.2,10.7,-0.0111,1e-05,1.71572]
[1777973404855,52.08,80650.2,10.7,-0.0111,1e-05,1.71572]
[1777973405265,52.08,80650.2,10.7,-0.0111,1e-05,1.71572]
[1777973405274,52.08,80650.2,10.7,-0.0111,1e-05,1.71572]
[1777973405696,52.08,80650.2,10.7,-0.0111,1e-05,1.71572]
[1777973405705,52.08,80650.2,10.7,-0.0111,1e-05,1.71572]
[1777973406230,52.08,80650.43,10.7,-0.0111,1e-05,1.7154]
[1777973406238,52.08,80650.43,10.7,-0.0111,1e-05,1.7154]
[1777973406661,52.08,80650.43,10.7,-0.0111,1e-05,1.7154]
[1777973406668,52.08,80650.43,10.7,-0.0111,1e-05,1.7154]
[1777973407092,52.08,80651.03,10.7,-0.0111,1e-05,1.71462]
[1777973407100,52.08,80651.03,10.7,-0.0111,1e-05,1.71462]
[1777973407504,52.08,80651.03,10.7,-0.0111,1e-05,1.71462]
[1777973407511,52.08,80651.03,10.7,-0.0111,1e-05,1.71462]
[1777973407946,52.08,80652.2,10.7,-0.01108,1e-05,1.71313]
[1777973407954,52.08,80652.2,10.7,-0.01108,1e-05,1.71313]
[1777973408354,52.08,80652.2,10.7,-0.01108,1e-05,1.71313]
[1777973408366,52.08,80652.2,10.7,-0.01108,1e-05,1.71313]
[1777973408780,52.08,80652.45,10.7,-0.01108,1e-05,1.71279]
[1777973408788,52.08,80652.45,10.7,-0.01108,1e-05,1.71279]
[1777973409230,52.08,80652.45,10.7,-0.01108,1e-05,1.71279]
[1777973409238,52.08,80652.45,10.7,-0.01108,1e-05,1.71279]
[1777973409645,52.08,80652.45,10.7,-0.01108,1e-05,1.71279]
[1777973409653,52.08,80652.45,10.7,-0.01108,1e-05,1.71279]
[1777973410061,52.08,80652.81,10.7,-0.01108,1e-05,1.71232]
[1777973410069,52.08,80652.81,10.7,-0.01108,1e-05,1.71232]
[1777973410499,52.08,80652.81,10.7,-0.01108,1e-05,1.71232]
[1777973410507,52.08,80652.81,10.7,-0.01108,1e-05,1.71232]
[1777973410951,52.08,80652.81,10.7,-0.01108,1e-05,1.7123]
[1777973410959,52.08,80652.81,10.7,-0.01108,1e-05,1.7123]
[1777973411382,52.08,80652.81,10.7,-0.01108,1e-05,1.7123]
[1777973411390,52.08,80652.81,10.7,-0.01108,1e-05,1.7123]
[1777973411834,52.08,80652.89,10.7,-0.01108,1e-05,1.71218]
[1777973411842,52.08,80652.89,10.7,-0.01108,1e-05,1.71218]
[1777973412288,52.08,80652.89,10.7,-0.01108,1e-05,1.71218]
[1777973412295,52.08,80652.89,10.7,-0.01108,1e-05,1.71218]
[1777973412706,52.08,80652.89,10.7,-0.01108,1e-05,1.71218]
[1777973412717,52.08,80652.89,10.7,-0.01108,1e-05,1.71218]
[1777973413126,52.08,80652.53,10.7,-0.01108,1e-05,1.71262]
[1777973413136,52.08,80652.53,10.7,-0.01108,1e-05,1.71262]
[1777973413578,52.08,80652.53,10.7,-0.01108,1e-05,1.71262]
[1777973413586,52.08,80652.53,10.7,-0.01108,1e-05,1.71262]
[1777973413993,52.08,80650.56,10.7,-0.0111,1e-05,1.71508]
[1777973414001,52.08,80650.56,10.7,-0.0111,1e-05,1.71508]
[1777973414429,52.08,80650.56,10.7,-0.0111,1e-05,1.71508]
[1777973414436,52.08,80650.56,10.7,-0.0111,1e-05,1.71508]
[1777973414843,52.08,80650.57,10.7,-0.0111,1e-05,1.71504]
[1777973414851,52.08,80650.57,10.7,-0.0111,1e-05,1.71504]
[1777973415273,52.08,80650.57,10.7,-0.0111,1e-05,1.71504]
[1777973415281,52.08,80650.57,10.7,-0.0111,1e-05,1.71504]
[1777973415715,52.08,80650.57,10.7,-0.0111,1e-05,1.71504]
[1777973415723,52.08,80650.57,10.7,-0.0111,1e-05,1.71504]
[1777973416136,52.08,80650.57,10.7,-0.0111,1e-05,1.71502]
[1777973416143,52.08,80650.57,10.7,-0.0111,1e-05,1.71502]
[1777973416584,52.08,80650.57,10.7,-0.0111,1e-05,1.71502]
[1777973416592,52.08,80650.57,10.7,-0.0111,1e-05,1.71502]
[1777973417045,52.08,80650.61,10.7,-0.0111,1e-05,1.71495]
[1777973417054,52.08,80650.61,10.7,-0.0111,1e-05,1.71495]
[1777973417502,52.08,80650.61,10.7,-0.0111,1e-05,1.71495]
[1777973417510,52.08,80650.61,10.7,-0.0111,1e-05,1.71495]
[1777973417936,52.08,80651.37,10.7,-0.01109,1e-05,1.71397]
[1777973417943,52.08,80651.37,10.7,-0.01109,1e-05,1.71397]
[1777973418371,52.08,80651.37,10.7,-0.01109,1e-05,1.71397]
[1777973418384,52.08,80651.37,10.7,-0.01109,1e-05,1.71397]
[1777973418835,52.08,80652.09,10.7,-0.01108,1e-05,1.71305]
[1777973418844,52.08,80652.09,10.7,-0.01108,1e-05,1.71305]
[1777973419287,52.08,80652.09,10.7,-0.01108,1e-05,1.71305]
[1777973419294,52.08,80652.09,10.7,-0.01108,1e-05,1.71305]
[1777973419720,52.08,80652.09,10.7,-0.01108,1e-05,1.71305]
[1777973419731,52.08,80652.79,10.7,-0.01108,1e-05,1.71215]
[1777973420141,52.08,80652.79,10.7,-0.01108,1e-05,1.71215]
[1777973420150,52.08,80652.79,10.7,-0.01108,1e-05,1.71215]
[1777973420569,52.08,80652.79,10.7,-0.01108,1e-05,1.71215]
[1777973420576,52.08,80652.79,10.7,-0.01108,1e-05,1.71215]
[1777973421074,52.08,80653.61,10.7,-0.01107,1e-05,1.7111]
[1777973421083,52.08,80653.61,10.7,-0.01107,1e-05,1.7111]
[1777973421567,52.08,80653.61,10.7,-0.01107,1e-05,1.7111]
[1777973421575,52.08,80653.61,10.7,-0.01107,1e-05,1.7111]
[1777973422010,52.08,80653.11,10.7,-0.01107,1e-05,1.71172]
[1777973422018,52.08,80653.11,10.7,-0.01107,1e-05,1.71172]
[1777973422436,52.08,80653.11,10.7,-0.01107,1e-05,1.71172]
[1777973422443,52.08,80653.11,10.7,-0.01107,1e-05,1.71172]
[1777973422901,52.08,80653.56,10.7,-0.01107,1e-05,1.71114]
[1777973425106,52.08,80653.64,10.6,-0.01107,1e-05,1.71102]
[1777973430863,52.08,80656.17,10.6,-0.01104,1e-05,1.70778]
[1777973432009,52.08,80656.17,10.6,-0.01104,1e-05,1.70778]
[1777973432448,52.08,80656.17,10.6,-0.01104,1e-05,1.70778]
[1777973432456,52.08,80656.17,10.6,-0.01104,1e-05,1.70778]
[1777973432867,52.08,80657.19,10.6,-0.01102,1e-05,1.70461]
[1777973432874,52.08,80657.19,10.6,-0.01102,1e-05,1.70461]
[1777973433319,52.08,80657.19,10.6,-0.01102,1e-05,1.70461]
[1777973433326,52.08,80657.19,10.6,-0.01102,1e-05,1.70461]
[1777973433757,52.08,80657.68,10.6,-0.01102,1e-05,1.704]
[1777973433768,52.08,80657.68,10.6,-0.01102,1e-05,1.704]
[1777973434181,52.08,80657.68,10.6,-0.01102,1e-05,1.704]
[1777973434189,52.08,80657.68,10.6,-0.01102,1e-05,1.704]
[1777973434604,52.08,80657.68,10.6,-0.01102,1e-05,1.704]
[1777973434612,52.08,80657.68,10.6,-0.01102,1e-05,1.704]
[1777973435030,52.08,80658.3,10.6,-0.01101,1e-05,1.70323]
[1777973435040,52.08,80658.3,10.6,-0.01101,1e-05,1.70323]
[1777973435486,52.08,80658.3,10.6,-0.01101,1e-05,1.70323]
[1777973435493,52.08,80658.3,10.6,-0.01101,1e-05,1.70323]
[1777973435922,52.08,80658.87,10.6,-0.01101,1e-05,1.70252]
[1777973435929,52.08,80658.87,10.6,-0.01101,1e-05,1.70252]
[1777973436333,52.08,80658.87,10.6,-0.01101,1e-05,1.70252]
[1777973436344,52.08,80658.87,10.6,-0.01101,1e-05,1.70252]
[1777973436792,52.08,80660.39,10.6,-0.01099,1e-05,1.70063]
[1777973436801,52.08,80660.39,10.6,-0.01099,1e-05,1.70063]
[1777973437222,52.08,80660.39,10.6,-0.01099,1e-05,1.70063]
[1777973437231,52.08,80660.39,10.6,-0.01099,1e-05,1.70063]
[1777973437656,52.08,80660.39,10.6,-0.01099,1e-05,1.70063]
[1777973437666,52.08,80660.39,10.6,-0.01099,1e-05,1.70063]
[1777973438067,52.08,80660.62,10.6,-0.01099,1e-05,1.70035]
[1777973438101,52.08,80660.62,10.6,-0.01099,1e-05,1.70035]
[1777973438497,52.08,80660.62,10.6,-0.01099,1e-05,1.70035]
[1777973438505,52.08,80660.62,10.6,-0.01099,1e-05,1.70035]
[1777973438916,52.08,80660.79,10.6,-0.01099,1e-05,1.70015]
[1777973438924,52.08,80660.79,10.6,-0.01099,1e-05,1.70015]
[1777973439361,52.08,80660.79,10.6,-0.01099,1e-05,1.70015]
[1777973439370,52.08,80660.79,10.6,-0.01099,1e-05,1.70015]
[1777973439787,52.08,80673.38,10.6,-0.01087,1e-05,1.68449]
[1777973439795,52.08,80673.38,10.6,-0.01087,1e-05,1.68449]
[1777973440221,52.08,80673.38,10.6,-0.01087,1e-05,1.68449]
[1777973440229,52.08,80673.38,10.6,-0.01087,1e-05,1.68449]
[1777973440695,52.08,80673.38,10.6,-0.01087,1e-05,1.68449]
[1777973440703,52.08,80673.38,10.6,-0.01087,1e-05,1.68449]
[1777973441148,52.08,80675.16,10.6,-0.01085,1e-05,1.68228]
[1777973441156,52.08,80675.16,10.6,-0.01085,1e-05,1.68228]
[1777973441587,52.08,80675.16,10.6,-0.01085,1e-05,1.68228]
[1777973441595,52.08,80675.16,10.6,-0.01085,1e-05,1.68228]
[1777973442026,52.08,80670.95,10.6,-0.01089,1e-05,1.68758]
[1777973442034,52.08,80670.95,10.6,-0.01089,1e-05,1.68758]
[1777973442466,52.08,80670.95,10.6,-0.01089,1e-05,1.68758]
[1777973442473,52.08,80670.95,10.6,-0.01089,1e-05,1.68758]
[1777973442893,52.08,80669.9,10.6,-0.0109,1e-05,1.68892]
[1777973442902,52.08,80669.9,10.6,-0.0109,1e-05,1.68892]
[1777973443335,52.08,80669.9,10.6,-0.0109,1e-05,1.68892]
[1777973443344,52.08,80669.9,10.6,-0.0109,1e-05,1.68892]
[1777973443793,52.08,80668.82,10.6,-0.01091,1e-05,1.69029]
[1777973443800,52.08,80668.82,10.6,-0.01091,1e-05,1.69029]
[1777973444210,52.08,80668.82,10.6,-0.01091,1e-05,1.69029]
[1777973444219,52.08,80668.82,10.6,-0.01091,1e-05,1.69029]
[1777973444650,52.08,80668.82,10.6,-0.01091,1e-05,1.69029]
[1777973444658,52.08,80668.82,10.6,-0.01091,1e-05,1.69029]
[1777973445064,52.08,80666.78,10.6,-0.01093,1e-05,1.69285]
[1777973445072,52.08,80666.78,10.6,-0.01093,1e-05,1.69285]
[1777973445473,52.08,80666.78,10.6,-0.01093,1e-05,1.69285]
[1777973445487,52.08,80666.78,10.6,-0.01093,1e-05,1.69285]
[1777973445932,52.08,80666.34,10.6,-0.01094,1e-05,1.69342]
[1777973445940,52.08,80666.34,10.6,-0.01094,1e-05,1.69342]
[1777973446414,52.08,80666.34,10.6,-0.01094,1e-05,1.69342]
[1777973446423,52.08,80666.34,10.6,-0.01094,1e-05,1.69342]
[1777973446854,52.08,80668.49,10.6,-0.01092,1e-05,1.69076]
[1777973446863,52.08,80668.49,10.6,-0.01092,1e-05,1.69076]
[1777973447311,52.08,80668.49,10.6,-0.01092,1e-05,1.69076]
[1777973447321,52.08,80668.49,10.6,-0.01092,1e-05,1.69076]
[1777973447774,52.08,80667.71,10.6,-0.01093,1e-05,1.69176]
[1777973447782,52.08,80667.71,10.6,-0.01093,1e-05,1.69176]
[1777973448212,52.08,80667.71,10.6,-0.01093,1e-05,1.69176]
[1777973448221,52.08,80667.71,10.6,-0.01093,1e-05,1.69176]
[1777973448668,52.08,80667.71,10.6,-0.01093,1e-05,1.69176]
[1777973448678,52.08,80667.71,10.6,-0.01093,1e-05,1.69176]
[1777973449129,52.08,80668.28,10.6,-0.01092,1e-05,1.69105]
[1777973449136,52.08,80668.28,10.6,-0.01092,1e-05,1.69105]
[1777973449550,52.08,80668.28,10.6,-0.01092,1e-05,1.69105]
[1777973449560,52.08,80668.28,10.6,-0.01092,1e-05,1.69105]
[1777973449990,52.08,80668.88,10.6,-0.01092,1e-05,1.69035]
[1777973450000,52.08,80668.88,10.6,-0.01092,1e-05,1.69035]
[1777973450403,52.08,80668.88,10.6,-0.01092,1e-05,1.69035]
[1777973450411,52.08,80668.88,10.6,-0.01092,1e-05,1.69035]
[1777973450846,52.08,80669.77,10.6,-0.01091,1e-05,1.68927]
[1777973450856,52.08,80669.77,10.6,-0.01091,1e-05,1.68927]
[1777973451267,52.08,80669.77,10.6,-0.01091,1e-05,1.68927]
[1777973451275,52.08,80669.77,10.6,-0.01091,1e-05,1.68927]
[1777973451696,52.08,80669.77,10.6,-0.01091,1e-05,1.68927]
[1777973451704,52.08,80669.77,10.6,-0.01091,1e-05,1.68927]
[1777973452170,52.08,80671.01,10.6,-0.0109,1e-05,1.68772]
[1777973452180,52.08,80671.01,10.6,-0.0109,1e-05,1.68772]
[1777973452622,52.08,80671.01,10.6,-0.0109,1e-05,1.68772]
[1777973452631,52.08,80671.01,10.6,-0.0109,1e-05,1.68772]
[1777973453069,52.08,80673.94,10.6,-0.01087,1e-05,1.68414]
[1777973453076,52.08,80673.94,10.6,-0.01087,1e-05,1.68414]
[1777973453512,52.08,80673.94,10.6,-0.01087,1e-05,1.68414]
[1777973453523,52.08,80673.94,10.6,-0.01087,1e-05,1.68414]
[1777973453971,52.08,80673.73,10.6,-0.01087,1e-05,1.68444]
[1777973453979,52.08,80673.73,10.6,-0.01087,1e-05,1.68444]
[1777973454034,52.08,80673.73,10.6,-0.01087,1e-05,1.68444]
[1777973460069,52.09,80687.46,10.6,-0.01074,1e-05,1.66775]
[1777973465104,52.09,80687.49,10.6,-0.01075,1e-05,1.66803]
[1777973470139,52.09,80683.1,10.6,-0.01079,1e-05,1.6737]
[1777973475174,52.09,80682.79,10.6,-0.01079,1e-05,1.67432]
[1777973480210,52.09,80683.75,10.6,-0.01079,1e-05,1.67336]
[1777973485243,52.09,80686.79,10.6,-0.01076,1e-05,1.66986]
[1777973491286,52.1,80686.74,10.6,-0.01075,1e-05,1.66836]
[1777973496321,52.1,80687.52,10.6,-0.01075,1e-05,1.66766]
[1777973501362,52.1,80679.97,10.6,-0.01082,1e-05,1.67722]
[1777973508410,52.1,80682.06,10.6,-0.0108,1e-05,1.6749]
[1777973513446,52.1,80682.01,10.6,-0.0108,1e-05,1.67519]
[1777973518483,52.1,80682.23,10.6,-0.0108,1e-05,1.67511]
[1777973523518,52.1,80686.22,10.6,-0.01077,1e-05,1.67039]
[1777973525504,52.1,80686.25,10.6,-0.01077,1e-05,1.6704]
[1777973525979,52.1,80685.63,10.6,-0.01077,1e-05,1.67121]
[1777973525988,52.1,80685.63,10.6,-0.01077,1e-05,1.67121]
[1777973526438,52.1,80685.63,10.6,-0.01077,1e-05,1.67121]
[1777973526445,52.1,80685.63,10.6,-0.01077,1e-05,1.67121]
[1777973526847,52.1,80685.62,10.6,-0.01077,1e-05,1.67127]
[1777973526855,52.1,80685.62,10.6,-0.01077,1e-05,1.67127]
[1777973527278,52.1,80685.62,10.6,-0.01077,1e-05,1.67127]
[1777973527285,52.1,80685.62,10.6,-0.01077,1e-05,1.67127]
[1777973527706,52.1,80685.62,10.6,-0.01077,1e-05,1.67127]
[1777973527714,52.1,80685.62,10.6,-0.01077,1e-05,1.67127]
[1777973528135,52.1,80685.85,10.6,-0.01077,1e-05,1.67103]
[1777973528143,52.1,80685.85,10.6,-0.01077,1e-05,1.67103]
[1777973528569,52.1,80685.85,10.6,-0.01077,1e-05,1.67103]
[1777973528580,52.1,80685.85,10.6,-0.01077,1e-05,1.67103]
[1777973528978,52.1,80686.63,10.6,-0.01076,1e-05,1.67011]
[1777973528988,52.1,80686.63,10.6,-0.01076,1e-05,1.67011]
[1777973529417,52.1,80686.63,10.6,-0.01076,1e-05,1.67011]
[1777973529425,52.1,80686.63,10.6,-0.01076,1e-05,1.67011]
[1777973529864,52.11,80687.09,10.6,-0.01076,1e-05,1.66959]
[1777973529872,52.11,80687.09,10.6,-0.01076,1e-05,1.66959]
[1777973530282,52.11,80687.09,10.6,-0.01076,1e-05,1.66959]
[1777973530291,52.11,80687.09,10.6,-0.01076,1e-05,1.66959]
[1777973530703,52.11,80687.09,10.6,-0.01076,1e-05,1.66959]
[1777973530711,52.11,80687.09,10.6,-0.01076,1e-05,1.66959]
[1777973531156,52.11,80687.22,10.6,-0.01076,1e-05,1.66948]
[1777973531164,52.11,80687.22,10.6,-0.01076,1e-05,1.66948]
[1777973531579,52.11,80687.22,10.6,-0.01076,1e-05,1.66948]
[1777973531587,52.11,80687.22,10.6,-0.01076,1e-05,1.66948]
[1777973531999,52.11,80687.04,10.6,-0.01076,1e-05,1.66975]
[1777973532008,52.11,80687.04,10.6,-0.01076,1e-05,1.66975]
[1777973532452,52.11,80687.04,10.6,-0.01076,1e-05,1.66975]
[1777973532461,52.11,80687.04,10.6,-0.01076,1e-05,1.66975]
[1777973532910,52.11,80687.96,10.6,-0.01075,1e-05,1.66867]
[1777973532918,52.11,80687.96,10.6,-0.01075,1e-05,1.66867]
[1777973533362,52.11,80687.96,10.6,-0.01075,1e-05,1.66867]
[1777973533371,52.11,80687.96,10.6,-0.01075,1e-05,1.66867]
[1777973533816,52.11,80687.96,10.6,-0.01075,1e-05,1.66867]
[1777973533823,52.11,80687.96,10.6,-0.01075,1e-05,1.66867]
[1777973534224,52.11,80688.25,10.6,-0.01075,1e-05,1.66836]
[1777973534233,52.11,80688.25,10.6,-0.01075,1e-05,1.66836]
[1777973534660,52.11,80688.25,10.6,-0.01075,1e-05,1.66836]
[1777973534669,52.11,80688.25,10.6,-0.01075,1e-05,1.66836]
[1777973535135,52.11,80688.3,10.6,-0.01075,1e-05,1.66835]
[1777973535143,52.11,80688.3,10.6,-0.01075,1e-05,1.66835]
[1777973535619,52.11,80688.3,10.6,-0.01075,1e-05,1.66835]
[1777973535627,52.11,80688.3,10.6,-0.01075,1e-05,1.66835]
[1777973536111,52.11,80688.45,10.6,-0.01075,1e-05,1.66821]
[1777973536120,52.11,80688.45,10.6,-0.01075,1e-05,1.66821]
[1777973536592,52.11,80688.45,10.6,-0.01075,1e-05,1.66821]
[1777973536599,52.11,80688.45,10.6,-0.01075,1e-05,1.66821]
[1777973537007,52.11,80688.26,10.6,-0.01075,1e-05,1.6685]
[1777973537014,52.11,80688.26,10.6,-0.01075,1e-05,1.6685]
[1777973537462,52.11,80688.26,10.6,-0.01075,1e-05,1.6685]
[1777973537471,52.11,80688.26,10.6,-0.01075,1e-05,1.6685]
[1777973537878,52.11,80688.33,10.6,-0.01075,1e-05,1.66846]
[1777973537885,52.11,80688.33,10.6,-0.01075,1e-05,1.66846]
[1777973538306,52.11,80688.33,10.6,-0.01075,1e-05,1.66846]
[1777973538316,52.11,80688.33,10.6,-0.01075,1e-05,1.66846]
[1777973538729,52.11,80688.33,10.6,-0.01075,1e-05,1.66846]
[1777973538738,52.11,80688.33,10.6,-0.01075,1e-05,1.66846]
[1777973539195,52.11,80688.96,10.6,-0.01075,1e-05,1.66773]
[1777973539202,52.11,80688.96,10.6,-0.01075,1e-05,1.66773]
[1777973539612,52.11,80688.96,10.6,-0.01075,1e-05,1.66773]
[1777973539620,52.11,80688.96,10.6,-0.01075,1e-05,1.66773]
[1777973540063,52.11,80688.73,10.6,-0.01075,1e-05,1.66806]
[1777973540071,52.11,80688.73,10.6,-0.01075,1e-05,1.66806]
[1777973540514,52.11,80688.73,10.6,-0.01075,1e-05,1.66806]
[1777973540521,52.11,80688.73,10.6,-0.01075,1e-05,1.66806]
[1777973540979,52.11,80688.85,10.6,-0.01075,1e-05,1.66797]
[1777973540990,52.11,80688.85,10.6,-0.01075,1e-05,1.66797]
[1777973541450,52.11,80688.85,10.6,-0.01075,1e-05,1.66797]
[1777973541459,52.11,80688.85,10.6,-0.01075,1e-05,1.66797]
[1777973541876,52.11,80688.29,10.6,-0.01075,1e-05,1.66871]
[1777973541884,52.11,80688.29,10.6,-0.01075,1e-05,1.66871]
[1777973542333,52.11,80688.29,10.6,-0.01075,1e-05,1.66871]
[1777973542341,52.11,80688.29,10.6,-0.01075,1e-05,1.66871]
[1777973542780,52.11,80688.29,10.6,-0.01075,1e-05,1.66871]
[1777973542789,52.11,80688.29,10.6,-0.01075,1e-05,1.66871]
[1777973543240,52.11,80688.28,10.6,-0.01075,1e-05,1.66877]
[1777973543248,52.11,80688.28,10.6,-0.01075,1e-05,1.66877]
[1777973543719,52.11,80688.28,10.6,-0.01075,1e-05,1.66877]
[1777973543726,52.11,80688.28,10.6,-0.01075,1e-05,1.66877]
[1777973544131,52.11,80688.33,10.6,-0.01075,1e-05,1.66875]
[1777973544139,52.11,80688.33,10.6,-0.01075,1e-05,1.66875]
[1777973544539,52.11,80688.33,10.6,-0.01075,1e-05,1.66875]
[1777973544546,52.11,80688.33,10.6,-0.01075,1e-05,1.66875]
[1777973544968,52.11,80688.37,10.6,-0.01075,1e-05,1.66875]
[1777973544978,52.11,80688.37,10.6,-0.01075,1e-05,1.66875]
[1777973545398,52.11,80688.37,10.6,-0.01075,1e-05,1.66875]
[1777973545406,52.11,80688.37,10.6,-0.01075,1e-05,1.66875]
[1777973545843,52.11,80688.37,10.6,-0.01075,1e-05,1.66875]
[1777973545851,52.11,80688.37,10.6,-0.01075,1e-05,1.66875]
[1777973546279,52.11,80690.45,10.6,-0.01074,1e-05,1.66624]
[1777973546287,52.11,80690.45,10.6,-0.01074,1e-05,1.66624]
[1777973546734,52.11,80690.45,10.6,-0.01074,1e-05,1.66624]
[1777973546742,52.11,80690.45,10.6,-0.01074,1e-05,1.66624]
[1777973547152,52.11,80694.85,10.6,-0.0107,1e-05,1.66088]
[1777973547161,52.11,80694.85,10.6,-0.0107,1e-05,1.66088]
[1777973547511,52.11,80694.85,10.6,-0.0107,1e-05,1.66088]
[1777973552721,52.11,80695.12,10.6,-0.01068,1e-05,1.65907]
[1777973556750,52.11,80695.13,10.6,-0.01068,1e-05,1.65918]
[1777973557181,52.11,80695.13,10.6,-0.01069,1e-05,1.6593]
[1777973557189,52.11,80695.13,10.6,-0.01069,1e-05,1.6593]
[1777973557637,52.11,80695.13,10.6,-0.01069,1e-05,1.6593]
[1777973557645,52.11,80695.13,10.6,-0.01069,1e-05,1.6593]
[1777973558115,52.11,80695.38,10.6,-0.01068,1e-05,1.65905]
[1777973558123,52.11,80695.38,10.6,-0.01068,1e-05,1.65905]
[1777973558527,52.11,80695.38,10.6,-0.01068,1e-05,1.65905]
[1777973558536,52.11,80695.38,10.6,-0.01068,1e-05,1.65905]
[1777973558977,52.11,80695.38,10.6,-0.01068,1e-05,1.65911]
[1777973558986,52.11,80695.38,10.6,-0.01068,1e-05,1.65911]
[1777973559392,52.11,80695.38,10.6,-0.01068,1e-05,1.65911]
[1777973559400,52.11,80695.38,10.6,-0.01068,1e-05,1.65911]
[1777973559812,52.11,80695.38,10.6,-0.01068,1e-05,1.65911]
[1777973559820,52.11,80695.38,10.6,-0.01068,1e-05,1.65911]
[1777973560274,52.11,80695.54,10.6,-0.01068,1e-05,1.65897]
[1777973560284,52.11,80695.54,10.6,-0.01068,1e-05,1.65897]
[1777973560717,52.11,80695.54,10.6,-0.01068,1e-05,1.65897]
[1777973560725,52.11,80695.54,10.6,-0.01068,1e-05,1.65897]
[1777973561170,52.12,80695.28,10.6,-0.01069,1e-05,1.65935]
[1777973561178,52.12,80695.28,10.6,-0.01069,1e-05,1.65935]
[1777973561614,52.12,80695.28,10.6,-0.01069,1e-05,1.65935]
[1777973561621,52.12,80695.28,10.6,-0.01069,1e-05,1.65935]
[1777973562023,52.12,80692.75,10.6,-0.01071,1e-05,1.66251]
[1777973562031,52.12,80692.75,10.6,-0.01071,1e-05,1.66251]
[1777973562443,52.12,80692.75,10.6,-0.01071,1e-05,1.66251]
[1777973562452,52.12,80692.75,10.6,-0.01071,1e-05,1.66251]
[1777973562869,52.12,80692.75,10.6,-0.01071,1e-05,1.66251]
[1777973562878,52.12,80682.26,10.6,-0.01081,1e-05,1.67549]
[1777973563308,52.12,80682.26,10.6,-0.01081,1e-05,1.67549]
[1777973563316,52.12,80682.26,10.6,-0.01081,1e-05,1.67549]
[1777973563736,52.12,80682.26,10.6,-0.01081,1e-05,1.67549]
[1777973563745,52.12,80682.26,10.6,-0.01081,1e-05,1.67549]
[1777973564162,52.12,80675.14,10.6,-0.01087,1e-05,1.68434]
[1777973564170,52.12,80675.14,10.6,-0.01087,1e-05,1.68434]
[1777973564579,52.12,80675.14,10.6,-0.01087,1e-05,1.68434]
[1777973564586,52.12,80675.14,10.6,-0.01087,1e-05,1.68434]
[1777973565038,52.12,80673.93,10.6,-0.01089,1e-05,1.68585]
[1777973565047,52.12,80673.93,10.6,-0.01089,1e-05,1.68585]
[1777973565512,52.12,80673.93,10.6,-0.01089,1e-05,1.68585]
[1777973565520,52.12,80673.93,10.6,-0.01089,1e-05,1.68585]
[1777973565942,52.12,80674.19,10.6,-0.01088,1e-05,1.68554]
[1777973565951,52.12,80674.19,10.6,-0.01088,1e-05,1.68554]
[1777973566356,52.12,80674.19,10.6,-0.01088,1e-05,1.68554]
[1777973566366,52.12,80674.19,10.6,-0.01088,1e-05,1.68554]
[1777973566769,52.12,80674.19,10.6,-0.01088,1e-05,1.68554]
[1777973566776,52.12,80674.19,10.6,-0.01088,1e-05,1.68554]
[1777973567220,52.12,80673.22,10.6,-0.01089,1e-05,1.68676]
[1777973567227,52.12,80673.22,10.6,-0.01089,1e-05,1.68676]
[1777973567658,52.12,80673.22,10.6,-0.01089,1e-05,1.68676]
[1777973567668,52.12,80673.22,10.6,-0.01089,1e-05,1.68676]
[1777973568076,52.12,80674.53,10.6,-0.01088,1e-05,1.68514]
[1777973568083,52.12,80674.53,10.6,-0.01088,1e-05,1.68514]
[1777973568503,52.12,80674.53,10.6,-0.01088,1e-05,1.68514]
[1777973568510,52.12,80674.53,10.6,-0.01088,1e-05,1.68514]
[1777973568944,52.12,80676.48,10.6,-0.01086,1e-05,1.68273]
[1777973568952,52.12,80676.48,10.6,-0.01086,1e-05,1.68273]
[1777973569375,52.12,80676.48,10.6,-0.01086,1e-05,1.68273]
[1777973569383,52.12,80676.48,10.6,-0.01086,1e-05,1.68273]
[1777973569827,52.12,80676.48,10.6,-0.01086,1e-05,1.68273]
[1777973569835,52.12,80676.48,10.6,-0.01086,1e-05,1.68273]
[1777973570285,52.12,80677.66,10.6,-0.01085,1e-05,1.68129]
[1777973570293,52.12,80677.66,10.6,-0.01085,1e-05,1.68129]
[1777973570711,52.12,80677.66,10.6,-0.01085,1e-05,1.68129]
[1777973570732,52.12,80677.66,10.6,-0.01085,1e-05,1.68129]
[1777973571129,52.12,80672.63,10.6,-0.0109,1e-05,1.68755]
[1777973571138,52.12,80672.63,10.6,-0.0109,1e-05,1.68755]
[1777973571571,52.12,80672.63,10.6,-0.0109,1e-05,1.68755]
[1777973571579,52.12,80672.63,10.6,-0.0109,1e-05,1.68755]
[1777973571998,52.12,80665.96,10.6,-0.01096,1e-05,1.69587]
[1777973572005,52.12,80665.96,10.6,-0.01096,1e-05,1.69587]
[1777973572415,52.12,80665.96,10.6,-0.01096,1e-05,1.69587]
[1777973572424,52.12,80665.96,10.6,-0.01096,1e-05,1.69587]
[1777973572859,52.12,80665.96,10.6,-0.01096,1e-05,1.69587]
[1777973572867,52.12,80665.96,10.6,-0.01096,1e-05,1.69587]
[1777973573280,52.12,80664.61,10.6,-0.01097,1e-05,1.69755]
[1777973573289,52.12,80664.61,10.6,-0.01097,1e-05,1.69755]
[1777973573690,52.12,80664.61,10.6,-0.01097,1e-05,1.69755]
[1777973573698,52.12,80664.61,10.6,-0.01097,1e-05,1.69755]
[1777973574133,52.12,80662.88,10.6,-0.01099,1e-05,1.69971]
[1777973574140,52.12,80662.88,10.6,-0.01099,1e-05,1.69971]
[1777973574569,52.12,80662.88,10.6,-0.01099,1e-05,1.69971]
[1777973574579,52.12,80662.88,10.6,-0.01099,1e-05,1.69971]
[1777973575014,52.12,80663.8,10.6,-0.01098,1e-05,1.69855]
[1777973575024,52.12,80663.8,10.6,-0.01098,1e-05,1.69855]
[1777973575474,52.12,80663.8,10.6,-0.01098,1e-05,1.69855]
[1777973575482,52.12,80663.8,10.6,-0.01098,1e-05,1.69855]
[1777973575930,52.12,80663.08,10.6,-0.01099,1e-05,1.69944]
[1777973575939,52.12,80663.08,10.6,-0.01099,1e-05,1.69944]
[1777973576361,52.12,80663.08,10.6,-0.01099,1e-05,1.69944]
[1777973576369,52.12,80663.08,10.6,-0.01099,1e-05,1.69944]
[1777973576817,52.12,80663.08,10.6,-0.01099,1e-05,1.69944]
[1777973576824,52.12,80663.08,10.6,-0.01099,1e-05,1.69944]
[1777973577230,52.12,80663.08,10.6,-0.01099,1e-05,1.69943]
[1777973577239,52.12,80663.08,10.6,-0.01099,1e-05,1.69943]
[1777973577688,52.12,80663.08,10.6,-0.01099,1e-05,1.69943]
[1777973577697,52.12,80663.08,10.6,-0.01099,1e-05,1.69943]
[1777973578124,52.12,80657.41,10.6,-0.01104,1e-05,1.70651]
[1777973578133,52.12,80657.41,10.6,-0.01104,1e-05,1.70651]
[1777973578569,52.12,80657.41,10.6,-0.01104,1e-05,1.70651]
[1777973578578,52.12,80657.41,10.6,-0.01104,1e-05,1.70651]
[1777973578814,52.12,80657.41,10.6,-0.01104,1e-05,1.70651]
[1777973583938,52.12,80647.9,10.6,-0.01113,1e-05,1.71829]
[1777973588113,52.11,80648.11,10.6,-0.01113,1e-05,1.7179]
[1777973588512,52.11,80648.11,10.6,-0.01113,1e-05,1.7179]
[1777973588521,52.11,80648.11,10.6,-0.01113,1e-05,1.7179]
[1777973588982,52.11,80648.55,10.6,-0.01112,1e-05,1.71725]
[1777973588990,52.11,80648.55,10.6,-0.01112,1e-05,1.71725]
[1777973589428,52.11,80648.55,10.6,-0.01112,1e-05,1.71725]
[1777973589435,52.11,80648.55,10.6,-0.01112,1e-05,1.71725]
[1777973589867,52.11,80648.55,10.6,-0.01112,1e-05,1.71725]
[1777973589875,52.11,80648.55,10.6,-0.01112,1e-05,1.71725]
[1777973590287,52.11,80648.26,10.6,-0.01113,1e-05,1.71758]
[1777973590294,52.11,80648.26,10.6,-0.01113,1e-05,1.71758]
[1777973590735,52.11,80648.26,10.6,-0.01113,1e-05,1.71758]
[1777973590743,52.11,80648.26,10.6,-0.01113,1e-05,1.71758]
[1777973591152,52.11,80648.23,10.6,-0.01113,1e-05,1.71757]
[1777973591160,52.11,80648.23,10.6,-0.01113,1e-05,1.71757]
[1777973591583,52.11,80648.23,10.6,-0.01113,1e-05,1.71757]
[1777973591592,52.11,80648.23,10.6,-0.01113,1e-05,1.71757]
[1777973592054,52.11,80648.27,10.6,-0.01112,1e-05,1.71747]
[1777973592063,52.11,80648.27,10.6,-0.01112,1e-05,1.71747]
[1777973592474,52.11,80648.27,10.6,-0.01112,1e-05,1.71747]
[1777973592482,52.11,80648.27,10.6,-0.01112,1e-05,1.71747]
[1777973592980,52.11,80648.8,10.6,-0.01112,1e-05,1.71676]
[1777973592989,52.11,80648.8,10.6,-0.01112,1e-05,1.71676]
[1777973593434,52.11,80648.8,10.6,-0.01112,1e-05,1.71676]
[1777973593444,52.11,80648.8,10.6,-0.01112,1e-05,1.71676]
[1777973593906,52.11,80648.8,10.6,-0.01112,1e-05,1.71676]
[1777973593914,52.11,80648.83,10.6,-0.01112,1e-05,1.71667]
[1777973594319,52.11,80648.83,10.6,-0.01112,1e-05,1.71667]
[1777973594327,52.11,80648.83,10.6,-0.01112,1e-05,1.71667]
[1777973594729,52.11,80648.83,10.6,-0.01112,1e-05,1.71667]
[1777973594737,52.11,80648.83,10.6,-0.01112,1e-05,1.71667]
[1777973595168,52.11,80648.49,10.6,-0.01112,1e-05,1.71705]
[1777973595176,52.11,80648.49,10.6,-0.01112,1e-05,1.71705]
[1777973595618,52.11,80648.49,10.6,-0.01112,1e-05,1.71705]
[1777973595625,52.11,80648.49,10.6,-0.01112,1e-05,1.71705]
[1777973596082,52.11,80648.32,10.6,-0.01112,1e-05,1.71722]
[1777973596089,52.11,80648.32,10.6,-0.01112,1e-05,1.71722]
[1777973596512,52.11,80648.32,10.6,-0.01112,1e-05,1.71722]
[1777973596520,52.11,80648.32,10.6,-0.01112,1e-05,1.71722]
[1777973596975,52.11,80648.32,10.6,-0.01112,1e-05,1.71717]
[1777973596987,52.11,80648.32,10.6,-0.01112,1e-05,1.71717]
[1777973597390,52.11,80648.32,10.6,-0.01112,1e-05,1.71717]
[1777973597402,52.11,80648.32,10.6,-0.01112,1e-05,1.71717]
[1777973597849,52.11,80648.32,10.6,-0.01112,1e-05,1.71717]
[1777973597857,52.11,80648.32,10.6,-0.01112,1e-05,1.71717]
[1777973598309,52.11,80648.28,10.6,-0.01112,1e-05,1.71722]
[1777973598317,52.11,80648.28,10.6,-0.01112,1e-05,1.71722]
[1777973598736,52.11,80648.28,10.6,-0.01112,1e-05,1.71722]
[1777973598743,52.11,80648.28,10.6,-0.01112,1e-05,1.71722]
[1777973599189,52.11,80648.54,10.6,-0.01112,1e-05,1.71679]
[1777973599197,52.11,80648.54,10.6,-0.01112,1e-05,1.71679]
[1777973599642,52.11,80648.54,10.6,-0.01112,1e-05,1.71679]
[1777973599649,52.11,80648.54,10.6,-0.01112,1e-05,1.71679]
[1777973600119,52.11,80648.56,10.6,-0.01112,1e-05,1.71672]
[1777973600128,52.11,80648.56,10.6,-0.01112,1e-05,1.71672]
[1777973600570,52.11,80648.56,10.6,-0.01112,1e-05,1.71672]
[1777973600577,52.11,80648.56,10.6,-0.01112,1e-05,1.71672]
[1777973601021,52.11,80648.83,10.6,-0.01112,1e-05,1.71633]
[1777973601029,52.11,80648.83,10.6,-0.01112,1e-05,1.71633]
[1777973601451,52.11,80648.83,10.6,-0.01112,1e-05,1.71633]
[1777973601459,52.11,80648.83,10.6,-0.01112,1e-05,1.71633]
[1777973601906,52.11,80648.83,10.6,-0.01112,1e-05,1.71633]
[1777973601914,52.11,80648.83,10.6,-0.01112,1e-05,1.71633]
[1777973602328,52.11,80648.57,10.6,-0.01112,1e-05,1.71666]
[1777973602335,52.11,80648.57,10.6,-0.01112,1e-05,1.71666]
[1777973602765,52.11,80648.57,10.6,-0.01112,1e-05,1.71666]
[1777973602773,52.11,80648.57,10.6,-0.01112,1e-05,1.71666]
[1777973603236,52.11,80648.56,10.6,-0.01112,1e-05,1.71657]
[1777973603243,52.11,80648.56,10.6,-0.01112,1e-05,1.71657]
[1777973603341,52.11,80648.56,10.6,-0.01112,1e-05,1.71657]
[1777973603452,52.11,80648.56,10.6,-0.01112,1e-05,1.71657]
[1777973603667,52.11,80648.56,10.6,-0.01112,1e-05,1.71657]
[1777973603675,52.11,80648.56,10.6,-0.01112,1e-05,1.71657]
[1777973604082,52.11,80648.56,10.6,-0.01112,1e-05,1.71651]
[1777973604091,52.11,80648.56,10.6,-0.01112,1e-05,1.71651]
[1777973604501,52.11,80648.56,10.6,-0.01112,1e-05,1.71651]
[1777973604508,52.11,80648.56,10.6,-0.01112,1e-05,1.71651]
[1777973604970,52.11,80648.56,10.6,-0.01112,1e-05,1.71646]
[1777973604978,52.11,80648.56,10.6,-0.01112,1e-05,1.71646]
[1777973605417,52.11,80648.56,10.6,-0.01112,1e-05,1.71646]
[1777973605424,52.11,80648.56,10.6,-0.01112,1e-05,1.71646]
[1777973605872,52.11,80648.56,10.6,-0.01112,1e-05,1.71646]
[1777973605882,52.11,80648.56,10.6,-0.01112,1e-05,1.71646]
[1777973606287,52.11,80648.58,10.6,-0.01112,1e-05,1.71644]
[1777973606295,52.11,80648.58,10.6,-0.01112,1e-05,1.71644]
[1777973606747,52.11,80648.58,10.6,-0.01112,1e-05,1.71644]
[1777973606755,52.11,80648.58,10.6,-0.01112,1e-05,1.71644]
[1777973607180,52.11,80648.45,10.6,-0.01112,1e-05,1.7165]
[1777973607190,52.11,80648.45,10.6,-0.01112,1e-05,1.7165]
[1777973607678,52.11,80648.45,10.6,-0.01112,1e-05,1.7165]
[1777973607687,52.11,80648.45,10.6,-0.01112,1e-05,1.7165]
[1777973608155,52.11,80648.41,10.6,-0.01112,1e-05,1.71649]
[1777973608163,52.11,80648.41,10.6,-0.01112,1e-05,1.71649]
[1777973608564,52.11,80648.41,10.6,-0.01112,1e-05,1.71649]
[1777973608572,52.11,80648.41,10.6,-0.01112,1e-05,1.71649]
[1777973608980,52.11,80647.84,10.6,-0.01112,1e-05,1.71716]
[1777973608989,52.11,80647.84,10.6,-0.01112,1e-05,1.71716]
[1777973609445,52.11,80647.84,10.6,-0.01112,1e-05,1.71716]
[1777973609452,52.11,80647.84,10.6,-0.01112,1e-05,1.71716]
[1777973609935,52.11,80647.96,10.6,-0.01112,1e-05,1.717]
[1777973609942,52.11,80647.96,10.6,-0.01112,1e-05,1.717]
[1777973610118,52.11,80647.96,10.6,-0.01112,1e-05,1.717]
[1777973612571,52.11,80648.2,10.6,-0.01111,1e-05,1.7147]
[1777973612983,52.11,80648.27,10.6,-0.0111,1e-05,1.7145]
[1777973618176,52.11,80648.52,10.6,-0.0111,1e-05,1.71393]
[1777973619347,52.11,80648.52,10.6,-0.0111,1e-05,1.71393]
[1777973619792,52.11,80648.52,10.6,-0.0111,1e-05,1.71393]
[1777973619800,52.11,80648.52,10.6,-0.0111,1e-05,1.71393]
[1777973620237,52.1,80648.52,10.6,-0.0111,1e-05,1.71382]
[1777973620245,52.1,80648.52,10.6,-0.0111,1e-05,1.71382]
[1777973620736,52.1,80648.52,10.6,-0.0111,1e-05,1.71382]
[1777973620743,52.1,80648.52,10.6,-0.0111,1e-05,1.71382]
[1777973621219,52.1,80647.13,10.6,-0.01111,1e-05,1.71552]
[1777973621226,52.1,80647.13,10.6,-0.01111,1e-05,1.71552]
[1777973621642,52.1,80647.13,10.6,-0.01111,1e-05,1.71552]
[1777973621650,52.1,80647.13,10.6,-0.01111,1e-05,1.71552]
[1777973622170,52.1,80647.13,10.6,-0.01111,1e-05,1.71547]
[1777973622178,52.1,80647.13,10.6,-0.01111,1e-05,1.71547]
[1777973622703,52.1,80647.13,10.6,-0.01111,1e-05,1.71547]
[1777973622710,52.1,80647.13,10.6,-0.01111,1e-05,1.71547]
[1777973623237,52.1,80647.13,10.6,-0.01111,1e-05,1.71541]
[1777973623244,52.1,80647.13,10.6,-0.01111,1e-05,1.71541]
[1777973623730,52.1,80647.13,10.6,-0.01111,1e-05,1.71541]
[1777973623738,52.1,80647.13,10.6,-0.01111,1e-05,1.71541]
[1777973624217,52.1,80647.13,10.6,-0.01111,1e-05,1.71536]
[1777973624224,52.1,80647.13,10.6,-0.01111,1e-05,1.71536]
[1777973624667,52.1,80647.13,10.6,-0.01111,1e-05,1.71536]
[1777973624676,52.1,80647.13,10.6,-0.01111,1e-05,1.71536]
[1777973625092,52.1,80647.13,10.6,-0.01111,1e-05,1.7153]
[1777973625100,52.1,80647.13,10.6,-0.01111,1e-05,1.7153]
[1777973625524,52.1,80647.13,10.6,-0.01111,1e-05,1.7153]
[1777973625747,52.1,80647.13,10.6,-0.01111,1e-05,1.7153]
[1777973625938,52.1,80647.13,10.6,-0.01111,1e-05,1.7153]
[1777973625947,52.1,80645.48,10.6,-0.01113,1e-05,1.71732]
[1777973626385,52.1,80645.48,10.6,-0.01113,1e-05,1.71732]
[1777973626396,52.1,80645.48,10.6,-0.01113,1e-05,1.71732]
[1777973626842,52.1,80645.48,10.6,-0.01113,1e-05,1.71732]
[1777973626856,52.1,80645.48,10.6,-0.01113,1e-05,1.71732]
[1777973627267,52.1,80643.25,10.6,-0.01115,1e-05,1.72008]
[1777973627275,52.1,80643.25,10.6,-0.01115,1e-05,1.72008]
[1777973627683,52.1,80643.25,10.6,-0.01115,1e-05,1.72008]
[1777973627693,52.1,80643.25,10.6,-0.01115,1e-05,1.72008]
[1777973628143,52.1,80641.09,10.6,-0.01117,1e-05,1.72274]
[1777973628152,52.1,80641.09,10.6,-0.01117,1e-05,1.72274]
[1777973628568,52.1,80641.09,10.6,-0.01117,1e-05,1.72274]
[1777973628578,52.1,80641.09,10.6,-0.01117,1e-05,1.72274]
[1777973629013,52.1,80639.86,10.6,-0.01118,1e-05,1.72422]
[1777973629020,52.1,80639.86,10.6,-0.01118,1e-05,1.72422]
[1777973629451,52.1,80639.86,10.6,-0.01118,1e-05,1.72422]
[1777973629459,52.1,80639.86,10.6,-0.01118,1e-05,1.72422]
[1777973629891,52.1,80639.86,10.6,-0.01118,1e-05,1.72422]
[1777973629899,52.1,80639.86,10.6,-0.01118,1e-05,1.72422]
[1777973630364,52.1,80634.16,10.6,-0.01123,1e-05,1.73145]
[1777973630371,52.1,80634.16,10.6,-0.01123,1e-05,1.73145]
[1777973630834,52.1,80634.16,10.6,-0.01123,1e-05,1.73145]
[1777973630843,52.1,80634.16,10.6,-0.01123,1e-05,1.73145]
[1777973631264,52.1,80632.7,10.6,-0.01125,1e-05,1.73313]
[1777973631273,52.1,80632.7,10.6,-0.01125,1e-05,1.73313]
[1777973631703,52.1,80632.7,10.6,-0.01125,1e-05,1.73313]
[1777973631711,52.1,80632.7,10.6,-0.01125,1e-05,1.73313]
[1777973632175,52.1,80632.39,10.6,-0.01125,1e-05,1.73344]
[1777973632186,52.1,80632.39,10.6,-0.01125,1e-05,1.73344]
[1777973632603,52.1,80632.39,10.6,-0.01125,1e-05,1.73344]
[1777973632610,52.1,80632.39,10.6,-0.01125,1e-05,1.73344]
[1777973633034,52.1,80632.06,10.6,-0.01125,1e-05,1.73377]
[1777973633043,52.1,80632.06,10.6,-0.01125,1e-05,1.73377]
[1777973633451,52.1,80632.06,10.6,-0.01125,1e-05,1.73377]
[1777973633462,52.1,80632.06,10.6,-0.01125,1e-05,1.73377]
[1777973633885,52.1,80632.06,10.6,-0.01125,1e-05,1.73377]
[1777973633894,52.1,80632.06,10.6,-0.01125,1e-05,1.73377]
[1777973634342,52.1,80632.27,10.6,-0.01125,1e-05,1.7335]
[1777973634349,52.1,80632.27,10.6,-0.01125,1e-05,1.7335]
[1777973634785,52.1,80632.27,10.6,-0.01125,1e-05,1.7335]
[1777973634793,52.1,80632.27,10.6,-0.01125,1e-05,1.7335]
[1777973635210,52.1,80632.27,10.6,-0.01125,1e-05,1.73332]
[1777973635218,52.1,80632.27,10.6,-0.01125,1e-05,1.73332]
[1777973635639,52.1,80632.27,10.6,-0.01125,1e-05,1.73332]
[1777973635646,52.1,80632.27,10.6,-0.01125,1e-05,1.73332]
[1777973636082,52.1,80632.06,10.6,-0.01125,1e-05,1.7335]
[1777973636091,52.1,80632.06,10.6,-0.01125,1e-05,1.7335]
[1777973636564,52.1,80632.06,10.6,-0.01125,1e-05,1.7335]
[1777973636572,52.1,80632.06,10.6,-0.01125,1e-05,1.7335]
[1777973637019,52.1,80629.07,10.6,-0.01128,1e-05,1.73721]
[1777973637027,52.1,80629.07,10.6,-0.01128,1e-05,1.73721]
[1777973637451,52.1,80629.07,10.6,-0.01128,1e-05,1.73721]
[1777973637460,52.1,80629.07,10.6,-0.01128,1e-05,1.73721]
[1777973637880,52.1,80629.07,10.6,-0.01128,1e-05,1.73721]
[1777973637887,52.1,80629.07,10.6,-0.01128,1e-05,1.73721]
[1777973638324,52.1,80628.33,10.6,-0.01128,1e-05,1.73816]
[1777973638333,52.1,80628.33,10.6,-0.01128,1e-05,1.73816]
[1777973638736,52.1,80628.33,10.6,-0.01128,1e-05,1.73816]
[1777973638745,52.1,80628.33,10.6,-0.01128,1e-05,1.73816]
[1777973639153,52.1,80628.14,10.6,-0.01128,1e-05,1.73821]
[1777973639161,52.1,80628.14,10.6,-0.01128,1e-05,1.73821]
[1777973639615,52.1,80628.14,10.6,-0.01128,1e-05,1.73821]
[1777973639623,52.1,80628.14,10.6,-0.01128,1e-05,1.73821]
[1777973640035,52.1,80628.59,10.6,-0.01128,1e-05,1.73754]
[1777973640043,52.1,80628.59,10.6,-0.01128,1e-05,1.73754]
[1777973640462,52.1,80628.59,10.6,-0.01128,1e-05,1.73754]
[1777973640469,52.1,80628.59,10.6,-0.01128,1e-05,1.73754]
[1777973640877,52.1,80628.59,10.6,-0.01128,1e-05,1.73754]
[1777973640885,52.1,80628.59,10.6,-0.01128,1e-05,1.73754]
[1777973641334,52.1,80628.85,10.6,-0.01128,1e-05,1.73721]
[1777973641344,52.1,80628.85,10.6,-0.01128,1e-05,1.73721]
[1777973641416,52.1,80628.85,10.6,-0.01128,1e-05,1.73721]
[1777973647380,52.09,80626.64,10.6,-0.01129,1e-05,1.73936]
[1777973652415,52.09,80623.87,10.6,-0.01132,1e-05,1.74243]
[1777973657449,52.08,80623.92,10.6,-0.0113,1e-05,1.74017]
[1777973662485,52.06,80623.11,10.6,-0.01129,1e-05,1.73832]
[1777973668527,52.06,80623.61,10.6,-0.01128,1e-05,1.73717]
[1777973673561,52.05,80622.49,10.6,-0.01127,1e-05,1.73628]
[1777973678597,52.05,80621.55,10.6,-0.01128,1e-05,1.73706]
[1777973681755,52.05,80622.4,10.6,-0.01127,1e-05,1.73573]
[1777973682152,52.05,80622.34,10.6,-0.01127,1e-05,1.73573]
[1777973682160,52.05,80622.34,10.6,-0.01127,1e-05,1.73573]
[1777973682707,52.05,80622.34,10.6,-0.01127,1e-05,1.73573]
[1777973682714,52.05,80622.34,10.6,-0.01127,1e-05,1.73573]
[1777973683236,52.05,80622.41,10.6,-0.01127,1e-05,1.73556]
[1777973683244,52.05,80622.41,10.6,-0.01127,1e-05,1.73556]
[1777973683689,52.05,80622.41,10.6,-0.01127,1e-05,1.73556]
[1777973683697,52.05,80622.41,10.6,-0.01127,1e-05,1.73556]
[1777973684105,52.05,80621.87,10.6,-0.01127,1e-05,1.73617]
[1777973684114,52.05,80621.87,10.6,-0.01127,1e-05,1.73617]
[1777973684543,52.05,80621.87,10.6,-0.01127,1e-05,1.73617]
[1777973684551,52.05,80621.87,10.6,-0.01127,1e-05,1.73617]
[1777973684968,52.05,80621.87,10.6,-0.01127,1e-05,1.73617]
[1777973684976,52.05,80621.87,10.6,-0.01127,1e-05,1.73617]
[1777973685394,52.05,80622.01,10.6,-0.01127,1e-05,1.73591]
[1777973685402,52.05,80622.01,10.6,-0.01127,1e-05,1.73591]
[1777973685832,52.05,80622.01,10.6,-0.01127,1e-05,1.73591]
[1777973685841,52.05,80622.01,10.6,-0.01127,1e-05,1.73591]
[1777973686290,52.05,80621.21,10.6,-0.01128,1e-05,1.73685]
[1777973686297,52.05,80621.21,10.6,-0.01128,1e-05,1.73685]
[1777973686736,52.05,80621.21,10.6,-0.01128,1e-05,1.73685]
[1777973686751,52.05,80621.21,10.6,-0.01128,1e-05,1.73685]
[1777973687170,52.05,80621.02,10.6,-0.01128,1e-05,1.73702]
[1777973687181,52.05,80621.02,10.6,-0.01128,1e-05,1.73702]
[1777973687626,52.05,80621.02,10.6,-0.01128,1e-05,1.73702]
[1777973687646,52.05,80621.02,10.6,-0.01128,1e-05,1.73702]
[1777973688039,52.05,80619.67,10.6,-0.01129,1e-05,1.73866]
[1777973688046,52.05,80619.67,10.6,-0.01129,1e-05,1.73866]
[1777973688466,52.05,80619.67,10.6,-0.01129,1e-05,1.73866]
[1777973688473,52.05,80619.67,10.6,-0.01129,1e-05,1.73866]
[1777973688893,52.05,80619.67,10.6,-0.01129,1e-05,1.73866]
[1777973688901,52.05,80619.67,10.6,-0.01129,1e-05,1.73866]
[1777973689335,52.05,80613.55,10.6,-0.01135,1e-05,1.7464]
[1777973689342,52.05,80613.55,10.6,-0.01135,1e-05,1.7464]
[1777973689801,52.05,80613.55,10.6,-0.01135,1e-05,1.7464]
[1777973689809,52.05,80613.55,10.6,-0.01135,1e-05,1.7464]
[1777973690236,52.04,80611.24,10.6,-0.01137,1e-05,1.74839]
[1777973690245,52.04,80611.24,10.6,-0.01137,1e-05,1.74839]
[1777973690685,52.04,80611.24,10.6,-0.01137,1e-05,1.74839]
[1777973690693,52.04,80611.24,10.6,-0.01137,1e-05,1.74839]
[1777973691148,52.03,80611.05,10.6,-0.01136,1e-05,1.74763]
[1777973691156,52.03,80611.05,10.6,-0.01136,1e-05,1.74763]
[1777973691555,52.03,80611.05,10.6,-0.01136,1e-05,1.74763]
[1777973691563,52.03,80611.05,10.6,-0.01136,1e-05,1.74763]
[1777973691980,52.03,80611.05,10.6,-0.01136,1e-05,1.74763]
[1777973691988,52.03,80611.05,10.6,-0.01136,1e-05,1.74763]
[1777973692450,52.03,80611.08,10.6,-0.01135,1e-05,1.74661]
[1777973692459,52.03,80611.08,10.6,-0.01135,1e-05,1.74661]
[1777973692876,52.03,80611.08,10.6,-0.01135,1e-05,1.74661]
[1777973692884,52.03,80611.08,10.6,-0.01135,1e-05,1.74661]
[1777973693295,52.02,80611.05,10.6,-0.01135,1e-05,1.74568]
[1777973693304,52.02,80611.05,10.6,-0.01135,1e-05,1.74568]
[1777973693733,52.02,80611.05,10.6,-0.01135,1e-05,1.74568]
[1777973693741,52.02,80611.05,10.6,-0.01135,1e-05,1.74568]
[1777973694178,52.02,80611.14,10.6,-0.01134,1e-05,1.74462]
[1777973694186,52.02,80611.14,10.6,-0.01134,1e-05,1.74462]
[1777973694588,52.02,80611.14,10.6,-0.01134,1e-05,1.74462]
[1777973694596,52.02,80611.14,10.6,-0.01134,1e-05,1.74462]
[1777973695044,52.01,80610.92,10.6,-0.01133,1e-05,1.74399]
[1777973695052,52.01,80610.92,10.6,-0.01133,1e-05,1.74399]
[1777973695489,52.01,80610.92,10.6,-0.01133,1e-05,1.74399]
[1777973695496,52.01,80610.92,10.6,-0.01133,1e-05,1.74399]
[1777973695923,52.01,80610.92,10.6,-0.01133,1e-05,1.74399]
[1777973695931,52.01,80610.92,10.6,-0.01133,1e-05,1.74399]
[1777973696359,52.01,80610.92,10.6,-0.01133,1e-05,1.74399]
[1777973696367,52.01,80610.92,10.6,-0.01133,1e-05,1.74399]
[1777973696787,52.01,80610.92,10.6,-0.01133,1e-05,1.74399]
[1777973696797,52.01,80610.92,10.6,-0.01133,1e-05,1.74399]
[1777973697209,52.01,80610.92,10.6,-0.01133,1e-05,1.7438]
[1777973697216,52.01,80610.92,10.6,-0.01133,1e-05,1.7438]
[1777973697636,52.01,80610.92,10.6,-0.01133,1e-05,1.7438]
[1777973697646,52.01,80610.92,10.6,-0.01133,1e-05,1.7438]
[1777973698088,52.01,80611.17,10.6,-0.01133,1e-05,1.74339]
[1777973698096,52.01,80611.17,10.6,-0.01133,1e-05,1.74339]
[1777973698535,52.01,80611.17,10.6,-0.01133,1e-05,1.74339]
[1777973698543,52.01,80611.17,10.6,-0.01133,1e-05,1.74339]
[1777973698975,52.01,80611.17,10.6,-0.01133,1e-05,1.74339]
[1777973698983,52.01,80611.17,10.6,-0.01133,1e-05,1.74339]
[1777973699395,52.01,80611.17,10.6,-0.01133,1e-05,1.7433]
[1777973699403,52.01,80611.17,10.6,-0.01133,1e-05,1.7433]
[1777973699828,52.01,80611.17,10.6,-0.01133,1e-05,1.7433]
[1777973699836,52.01,80611.17,10.6,-0.01133,1e-05,1.7433]
[1777973700298,52.01,80611.1,10.6,-0.01133,1e-05,1.7433]
[1777973700306,52.01,80611.1,10.6,-0.01133,1e-05,1.7433]
[1777973700706,52.01,80611.1,10.6,-0.01133,1e-05,1.7433]
[1777973700713,52.01,80611.1,10.6,-0.01133,1e-05,1.7433]
[1777973701154,52.01,80611.05,10.6,-0.01133,1e-05,1.74328]
[1777973701162,52.01,80611.05,10.6,-0.01133,1e-05,1.74328]
[1777973701570,52.01,80611.05,10.6,-0.01133,1e-05,1.74328]
[1777973701578,52.01,80611.05,10.6,-0.01133,1e-05,1.74328]
[1777973701986,52.01,80611.05,10.6,-0.01133,1e-05,1.74328]
[1777973701994,52.01,80611.05,10.6,-0.01133,1e-05,1.74328]
[1777973702442,52.01,80610.33,10.6,-0.01133,1e-05,1.74411]
[1777973702451,52.01,80610.33,10.6,-0.01133,1e-05,1.74411]
[1777973702901,52.01,80610.33,10.6,-0.01133,1e-05,1.74411]
[1777973702911,52.01,80610.33,10.6,-0.01133,1e-05,1.74411]
[1777973703314,52.01,80610.94,10.6,-0.01133,1e-05,1.74324]
[1777973703323,52.01,80610.94,10.6,-0.01133,1e-05,1.74324]
[1777973703815,52.01,80610.94,10.6,-0.01133,1e-05,1.74324]
[1777973708919,52.01,80610.26,10.6,-0.01133,1e-05,1.74358]
[1777973713000,52.0,80609.85,10.6,-0.01133,1e-05,1.74385]
[1777973713439,52.0,80609.38,10.6,-0.01134,1e-05,1.74436]
[1777973713447,52.0,80609.38,10.6,-0.01134,1e-05,1.74436]
[1777973713986,52.0,80609.38,10.6,-0.01134,1e-05,1.74436]
[1777973713993,52.0,80609.38,10.6,-0.01134,1e-05,1.74436]
[1777973714403,52.0,80609.38,10.6,-0.01134,1e-05,1.74436]
[1777973714410,52.0,80609.38,10.6,-0.01134,1e-05,1.74436]
[1777973714844,52.0,80609.38,10.6,-0.01134,1e-05,1.74436]
[1777973714852,52.0,80609.38,10.6,-0.01134,1e-05,1.74436]
[1777973715298,52.0,80609.38,10.6,-0.01133,1e-05,1.74419]
[1777973715305,52.0,80609.38,10.6,-0.01133,1e-05,1.74419]
[1777973715737,52.0,80609.38,10.6,-0.01133,1e-05,1.74419]
[1777973715745,52.0,80609.38,10.6,-0.01133,1e-05,1.74419]
[1777973716205,52.0,80609.38,10.6,-0.01133,1e-05,1.7441]
[1777973716213,52.0,80609.38,10.6,-0.01133,1e-05,1.7441]
[1777973716657,52.0,80609.38,10.6,-0.01133,1e-05,1.7441]
[1777973716665,52.0,80609.38,10.6,-0.01133,1e-05,1.7441]
[1777973717094,52.0,80609.31,10.6,-0.01133,1e-05,1.74411]
[1777973717103,52.0,80609.31,10.6,-0.01133,1e-05,1.74411]
[1777973717550,52.0,80609.31,10.6,-0.01133,1e-05,1.74411]
[1777973717560,52.0,80609.31,10.6,-0.01133,1e-05,1.74411]
[1777973717998,52.0,80609.31,10.6,-0.01133,1e-05,1.74411]
[1777973718005,52.0,80609.31,10.6,-0.01133,1e-05,1.74411]
[1777973718451,52.0,80609.13,10.6,-0.01134,1e-05,1.74425]
[1777973718459,52.0,80609.13,10.6,-0.01134,1e-05,1.74425]
[1777973718862,52.0,80609.13,10.6,-0.01134,1e-05,1.74425]
[1777973718871,52.0,80609.13,10.6,-0.01134,1e-05,1.74425]
[1777973719307,52.0,80608.79,10.6,-0.01134,1e-05,1.7446]
[1777973719315,52.0,80608.79,10.6,-0.01134,1e-05,1.7446]
[1777973719758,52.0,80608.79,10.6,-0.01134,1e-05,1.7446]
[1777973719766,52.0,80608.79,10.6,-0.01134,1e-05,1.7446]
[1777973720224,52.0,80608.83,10.6,-0.01134,1e-05,1.74447]
[1777973720232,52.0,80608.83,10.6,-0.01134,1e-05,1.74447]
[1777973720637,52.0,80608.83,10.6,-0.01134,1e-05,1.74447]
[1777973720644,52.0,80608.83,10.6,-0.01134,1e-05,1.74447]
[1777973721082,52.0,80609.03,10.6,-0.01133,1e-05,1.74412]
[1777973721090,52.0,80609.03,10.6,-0.01133,1e-05,1.74412]
[1777973721497,52.0,80609.03,10.6,-0.01133,1e-05,1.74412]
[1777973721505,52.0,80609.03,10.6,-0.01133,1e-05,1.74412]
[1777973721941,52.0,80609.03,10.6,-0.01133,1e-05,1.74412]
[1777973721951,52.0,80609.03,10.6,-0.01133,1e-05,1.74412]
[1777973722363,52.0,80610.57,10.6,-0.01132,1e-05,1.74207]
[1777973722371,52.0,80610.57,10.6,-0.01132,1e-05,1.74207]
[1777973722801,52.0,80610.57,10.6,-0.01132,1e-05,1.74207]
[1777973722809,52.0,80610.57,10.6,-0.01132,1e-05,1.74207]
[1777973723212,52.0,80611.47,10.6,-0.01131,1e-05,1.74084]
[1777973723219,52.0,80611.47,10.6,-0.01131,1e-05,1.74084]
[1777973723633,52.0,80611.47,10.6,-0.01131,1e-05,1.74084]
[1777973723642,52.0,80611.47,10.6,-0.01131,1e-05,1.74084]
[1777973724112,52.0,80611.13,10.6,-0.01131,1e-05,1.74119]
[1777973724121,52.0,80611.13,10.6,-0.01131,1e-05,1.74119]
[1777973724521,52.0,80611.13,10.6,-0.01131,1e-05,1.74119]
[1777973724528,52.0,80611.13,10.6,-0.01131,1e-05,1.74119]
[1777973724980,52.0,80611.13,10.6,-0.01131,1e-05,1.74119]
[1777973724987,52.0,80611.13,10.6,-0.01131,1e-05,1.74119]
[1777973725431,52.0,80611.14,10.6,-0.01131,1e-05,1.7411]
[1777973725439,52.0,80611.14,10.6,-0.01131,1e-05,1.7411]
[1777973725846,52.0,80611.14,10.6,-0.01131,1e-05,1.7411]
[1777973725854,52.0,80611.14,10.6,-0.01131,1e-05,1.7411]
[1777973726283,52.0,80611.29,10.6,-0.01131,1e-05,1.74083]
[1777973726290,52.0,80611.29,10.6,-0.01131,1e-05,1.74083]
[1777973726711,52.0,80611.29,10.6,-0.01131,1e-05,1.74083]
[1777973726719,52.0,80611.29,10.6,-0.01131,1e-05,1.74083]
[1777973727219,52.0,80611.29,10.6,-0.01131,1e-05,1.74076]
[1777973727227,52.0,80611.29,10.6,-0.01131,1e-05,1.74076]
[1777973727652,52.0,80611.29,10.6,-0.01131,1e-05,1.74076]
[1777973727660,52.0,80611.29,10.6,-0.01131,1e-05,1.74076]
[1777973728082,52.0,80611.18,10.6,-0.01131,1e-05,1.74082]
[1777973728089,52.0,80611.18,10.6,-0.01131,1e-05,1.74082]
[1777973728513,52.0,80611.18,10.6,-0.01131,1e-05,1.74082]
[1777973728523,52.0,80611.18,10.6,-0.01131,1e-05,1.74082]
[1777973728970,52.0,80611.18,10.6,-0.01131,1e-05,1.74082]
[1777973728978,52.0,80611.18,10.6,-0.01131,1e-05,1.74082]
[1777973729437,52.0,80611.18,10.6,-0.01131,1e-05,1.74082]
[1777973729445,52.0,80611.18,10.6,-0.01131,1e-05,1.74082]
[1777973729907,52.0,80611.18,10.6,-0.01131,1e-05,1.74082]
[1777973729915,52.0,80611.18,10.6,-0.01131,1e-05,1.74082]
[1777973730353,51.99,80611.18,10.6,-0.01131,1e-05,1.74066]
[1777973730361,51.99,80611.18,10.6,-0.01131,1e-05,1.74066]
[1777973730847,51.99,80611.18,10.6,-0.01131,1e-05,1.74066]
[1777973730856,51.99,80611.18,10.6,-0.01131,1e-05,1.74066]
[1777973731270,51.99,80611.18,10.6,-0.01131,1e-05,1.74059]
[1777973731278,51.99,80611.18,10.6,-0.01131,1e-05,1.74059]
[1777973731716,51.99,80611.18,10.6,-0.01131,1e-05,1.74059]
[1777973731765,51.99,80611.18,10.6,-0.01131,1e-05,1.74059]
[1777973732150,51.99,80611.18,10.6,-0.01131,1e-05,1.74059]
[1777973732212,51.99,80611.18,10.6,-0.01131,1e-05,1.74059]
[1777973732569,51.99,80611.18,10.6,-0.01131,1e-05,1.74059]
[1777973732630,51.99,80611.18,10.6,-0.01131,1e-05,1.74059]
[1777973733000,51.99,80611.18,10.6,-0.01131,1e-05,1.74059]
[1777973733013,51.99,80611.18,10.6,-0.01131,1e-05,1.74059]
[1777973733429,51.99,80603.44,10.6,-0.01137,1e-05,1.74842]
[1777973733439,51.99,80603.44,10.6,-0.01137,1e-05,1.74842]
[1777973733860,51.99,80603.44,10.6,-0.01137,1e-05,1.74842]
[1777973733869,51.99,80603.44,10.6,-0.01137,1e-05,1.74842]
[1777973734350,51.99,80594.01,10.6,-0.01146,1e-05,1.76045]
[1777973734358,51.99,80594.01,10.6,-0.01146,1e-05,1.76045]
[1777973734788,51.99,80594.01,10.6,-0.01146,1e-05,1.76045]
[1777973734795,51.99,80594.01,10.6,-0.01146,1e-05,1.76045]
[1777973735006,51.99,80594.01,10.6,-0.01146,1e-05,1.76045]
[1777973740138,51.99,80600.91,10.6,-0.01139,1e-05,1.75099]
[1777973745173,51.99,80611.23,10.6,-0.01129,1e-05,1.73728]
[1777973750208,51.98,80623.4,10.6,-0.01117,1e-05,1.72145]
[1777973755243,51.98,80626.81,10.6,-0.01113,1e-05,1.71692]
[1777973760277,51.98,80629.88,10.6,-0.0111,1e-05,1.71286]
[1777973765313,51.98,80620.62,10.6,-0.01119,1e-05,1.72443]
[1777973770348,51.98,80620.59,10.6,-0.01119,1e-05,1.7242]
[1777973775383,51.98,80607.3,10.6,-0.01131,1e-05,1.74083]
[1777973780418,51.98,80604.21,10.6,-0.01134,1e-05,1.74435]
[1777973785452,51.97,80605.0,10.6,-0.01133,1e-05,1.74288]
[1777973790488,51.97,80604.31,10.6,-0.01133,1e-05,1.74332]
[1777973795523,51.97,80604.34,10.6,-0.01132,1e-05,1.74093]
[1777973800558,51.97,80605.67,10.6,-0.0113,1e-05,1.73881]
[1777973805592,51.96,80605.79,10.6,-0.0113,1e-05,1.73827]
[1777973810628,51.96,80617.27,10.6,-0.01118,1e-05,1.72327]
[1777973815663,51.96,80618.42,10.6,-0.01117,1e-05,1.72156]
[1777973820698,51.96,80609.43,10.6,-0.01125,1e-05,1.73274]
[1777973825733,51.96,80609.96,10.6,-0.01125,1e-05,1.73175]
[1777973830773,51.95,80607.23,10.6,-0.01127,1e-05,1.73494]
[1777973835809,51.95,80602.25,10.6,-0.01132,1e-05,1.74087]
[1777973838830,51.95,80582.21,10.6,-0.01151,1e-05,1.76654]
[1777973844000,51.95,80573.65,10.6,-0.01159,1e-05,1.77704]
[1777973849907,51.94,80575.02,10.6,-0.01157,1e-05,1.77426]
[1777973854942,51.94,80579.45,10.6,-0.01151,1e-05,1.76589]
[1777973859981,51.93,80567.82,10.6,-0.01162,1e-05,1.78032]
[1777973865016,51.93,80569.07,10.6,-0.0116,1e-05,1.77793]
[1777973870051,51.92,80570.91,10.6,-0.01158,1e-05,1.77479]
[1777973875087,51.92,80570.96,10.6,-0.01157,1e-05,1.77399]
[1777973877101,51.92,80586.97,10.6,-0.01141,1e-05,1.75297]
[1777973882191,51.91,80591.22,10.6,-0.01136,1e-05,1.74607]
[1777973886862,51.91,80591.54,10.6,-0.01135,1e-05,1.74539]
[1777973889139,51.91,80579.78,10.6,-0.01147,1e-05,1.76037]
[1777973894338,51.9,80580.51,10.6,-0.01145,1e-05,1.7586]
[1777973899373,51.9,80579.48,10.6,-0.01146,1e-05,1.75936]
[1777973904408,51.9,80578.23,10.6,-0.01147,1e-05,1.76039]
[1777973909443,51.89,80579.44,10.6,-0.01145,1e-05,1.75824]
[1777973913005,51.89,80579.48,10.6,-0.01144,1e-05,1.75603]
[1777973913408,51.89,80579.45,10.6,-0.01144,1e-05,1.75584]
[1777973919513,51.89,80579.21,10.6,-0.01143,1e-05,1.75549]
[1777973924547,51.88,80580.29,10.6,-0.01142,1e-05,1.75354]
[1777973929582,51.88,80583.03,10.6,-0.01139,1e-05,1.74947]
[1777973934619,51.88,80582.77,10.6,-0.01139,1e-05,1.7493]
[1777973939654,51.87,80582.94,10.6,-0.01138,1e-05,1.74857]
[1777973944689,51.87,80583.0,10.6,-0.01138,1e-05,1.74798]
[1777973946256,51.87,80583.0,10.6,-0.01138,1e-05,1.74798]
[1777973948148,51.87,80583.52,10.6,-0.01137,1e-05,1.74711]
[1777973953752,51.87,80583.23,10.6,-0.01137,1e-05,1.74698]
[1777973958787,51.86,80583.42,10.6,-0.01136,1e-05,1.74624]
[1777973963822,51.86,80595.8,10.6,-0.01124,1e-05,1.72992]
[1777973968857,51.86,80593.27,10.6,-0.01126,1e-05,1.73283]
[1777973973893,51.86,80586.04,10.6,-0.01132,1e-05,1.73984]
[1777973978928,51.85,80583.85,10.6,-0.01134,1e-05,1.74215]
[1777973983963,51.85,80585.93,10.6,-0.01131,1e-05,1.73905]
[1777973989002,51.85,80576.27,10.6,-0.0114,1e-05,1.751]
[1777973994038,51.85,80576.29,10.6,-0.0114,1e-05,1.75045]
[1777974000081,51.84,80576.09,10.6,-0.0114,1e-05,1.75008]
[1777974005116,51.84,80571.81,10.6,-0.01143,1e-05,1.75505]
[1777974010151,51.84,80572.02,10.6,-0.01143,1e-05,1.75421]
[1777974015186,51.83,80571.94,10.6,-0.01142,1e-05,1.75375]
[1777974020220,51.83,80576.72,10.6,-0.01137,1e-05,1.74703]
[1777974025368,51.83,80580.72,10.6,-0.01133,1e-05,1.74151]
[1777974025816,51.83,80584.57,10.6,-0.01129,1e-05,1.73647]
[1777974025824,51.83,80584.57,10.6,-0.01129,1e-05,1.73647]
[1777974026270,51.83,80584.57,10.6,-0.01129,1e-05,1.73647]
[1777974026279,51.83,80584.57,10.6,-0.01129,1e-05,1.73647]
[1777974026717,51.83,80584.32,10.6,-0.01129,1e-05,1.73671]
[1777974026725,51.83,80584.32,10.6,-0.01129,1e-05,1.73671]
[1777974027129,51.83,80584.32,10.6,-0.01129,1e-05,1.73671]
[1777974027136,51.83,80584.32,10.6,-0.01129,1e-05,1.73671]
[1777974027577,51.83,80581.4,10.6,-0.01132,1e-05,1.74038]
[1777974027585,51.83,80581.4,10.6,-0.01132,1e-05,1.74038]
[1777974028026,51.83,80581.4,10.6,-0.01132,1e-05,1.74038]
[1777974028038,51.83,80581.4,10.6,-0.01132,1e-05,1.74038]
[1777974028450,51.83,80578.96,10.6,-0.01135,1e-05,1.74343]
[1777974028459,51.83,80578.96,10.6,-0.01135,1e-05,1.74343]
[1777974028897,51.83,80578.96,10.6,-0.01135,1e-05,1.74343]
[1777974028910,51.83,80578.96,10.6,-0.01135,1e-05,1.74343]
[1777974029332,51.83,80578.96,10.6,-0.01135,1e-05,1.74343]
[1777974029341,51.83,80578.96,10.6,-0.01135,1e-05,1.74343]
[1777974029790,51.83,80573.73,10.6,-0.0114,1e-05,1.75007]
[1777974029797,51.83,80573.73,10.6,-0.0114,1e-05,1.75007]
[1777974030203,51.83,80573.73,10.6,-0.0114,1e-05,1.75007]
[1777974030212,51.83,80573.73,10.6,-0.0114,1e-05,1.75007]
[1777974030617,51.82,80572.83,10.6,-0.0114,1e-05,1.75113]
[1777974030630,51.82,80572.83,10.6,-0.0114,1e-05,1.75113]
[1777974031079,51.82,80572.83,10.6,-0.0114,1e-05,1.75113]
[1777974031088,51.82,80572.83,10.6,-0.0114,1e-05,1.75113]
[1777974031535,51.82,80571.41,10.6,-0.01141,1e-05,1.75093]
[1777974031544,51.82,80571.41,10.6,-0.01141,1e-05,1.75093]
[1777974031946,51.82,80571.41,10.6,-0.01141,1e-05,1.75093]
[1777974031954,51.82,80571.41,10.6,-0.01141,1e-05,1.75093]
[1777974032367,51.82,80571.41,10.6,-0.01141,1e-05,1.75093]
[1777974032376,51.82,80571.41,10.6,-0.01141,1e-05,1.75093]
[1777974032818,51.82,80569.01,10.6,-0.01143,1e-05,1.75392]
[1777974032825,51.82,80569.01,10.6,-0.01143,1e-05,1.75392]
[1777974033270,51.82,80569.01,10.6,-0.01143,1e-05,1.75392]
[1777974033278,51.82,80569.01,10.6,-0.01143,1e-05,1.75392]
[1777974033706,51.82,80568.03,10.6,-0.01144,1e-05,1.75508]
[1777974033713,51.82,80568.03,10.6,-0.01144,1e-05,1.75508]
[1777974034130,51.82,80568.03,10.6,-0.01144,1e-05,1.75508]
[1777974034138,51.82,80568.03,10.6,-0.01144,1e-05,1.75508]
[1777974034569,51.82,80566.46,10.6,-0.01145,1e-05,1.757]
[1777974034576,51.82,80566.46,10.6,-0.01145,1e-05,1.757]
[1777974034979,51.82,80566.46,10.6,-0.01145,1e-05,1.757]
[1777974034988,51.82,80566.46,10.6,-0.01145,1e-05,1.757]
[1777974035423,51.82,80566.46,10.6,-0.01145,1e-05,1.757]
[1777974035431,51.82,80566.46,10.6,-0.01145,1e-05,1.757]
[1777974035879,51.82,80566.06,10.6,-0.01145,1e-05,1.75739]
[1777974035887,51.82,80566.06,10.6,-0.01145,1e-05,1.75739]
[1777974036335,51.82,80566.06,10.6,-0.01145,1e-05,1.75739]
[1777974036343,51.82,80566.06,10.6,-0.01145,1e-05,1.75739]
[1777974036753,51.82,80566.19,10.6,-0.01145,1e-05,1.75711]
[1777974036762,51.82,80566.19,10.6,-0.01145,1e-05,1.75711]
[1777974037228,51.82,80566.19,10.6,-0.01145,1e-05,1.75711]
[1777974037236,51.82,80566.19,10.6,-0.01145,1e-05,1.75711]
[1777974037681,51.82,80565.77,10.6,-0.01146,1e-05,1.75753]
[1777974037690,51.82,80565.77,10.6,-0.01146,1e-05,1.75753]
[1777974038095,51.82,80565.77,10.6,-0.01146,1e-05,1.75753]
[1777974038103,51.82,80565.77,10.6,-0.01146,1e-05,1.75753]
[1777974038553,51.82,80565.83,10.6,-0.01145,1e-05,1.75733]
[1777974038561,51.82,80565.83,10.6,-0.01145,1e-05,1.75733]
[1777974039000,51.82,80565.83,10.6,-0.01145,1e-05,1.75733]
[1777974039008,51.82,80565.83,10.6,-0.01145,1e-05,1.75733]
[1777974039466,51.82,80565.65,10.6,-0.01146,1e-05,1.75745]
[1777974039474,51.82,80565.65,10.6,-0.01146,1e-05,1.75745]
[1777974039946,51.82,80565.65,10.6,-0.01146,1e-05,1.75745]
[1777974039953,51.82,80565.65,10.6,-0.01146,1e-05,1.75745]
[1777974040405,51.82,80565.65,10.6,-0.01146,1e-05,1.75745]
[1777974040413,51.82,80565.65,10.6,-0.01146,1e-05,1.75745]
[1777974040824,51.82,80565.22,10.6,-0.01146,1e-05,1.75788]
[1777974040832,51.82,80565.22,10.6,-0.01146,1e-05,1.75788]
[1777974041288,51.82,80565.22,10.6,-0.01146,1e-05,1.75788]
[1777974041295,51.82,80565.22,10.6,-0.01146,1e-05,1.75788]
[1777974041714,51.82,80565.27,10.6,-0.01146,1e-05,1.7577]
[1777974041722,51.82,80565.27,10.6,-0.01146,1e-05,1.7577]
[1777974042181,51.82,80565.27,10.6,-0.01146,1e-05,1.7577]
[1777974042192,51.82,80565.27,10.6,-0.01146,1e-05,1.7577]
[1777974042607,51.82,80565.2,10.6,-0.01146,1e-05,1.75767]
[1777974042616,51.82,80565.2,10.6,-0.01146,1e-05,1.75767]
[1777974043061,51.82,80565.2,10.6,-0.01146,1e-05,1.75767]
[1777974043071,51.82,80565.2,10.6,-0.01146,1e-05,1.75767]
[1777974043505,51.82,80562.44,10.6,-0.01148,1e-05,1.76113]
[1777974043513,51.82,80562.44,10.6,-0.01148,1e-05,1.76113]
[1777974043925,51.82,80562.44,10.6,-0.01148,1e-05,1.76113]
[1777974043932,51.82,80562.44,10.6,-0.01148,1e-05,1.76113]
[1777974044351,51.82,80562.44,10.6,-0.01148,1e-05,1.76113]
[1777974044359,51.82,80562.44,10.6,-0.01148,1e-05,1.76113]
[1777974044805,51.82,80560.36,10.6,-0.0115,1e-05,1.7637]
[1777974044813,51.82,80560.36,10.6,-0.0115,1e-05,1.7637]
[1777974045222,51.82,80560.36,10.6,-0.0115,1e-05,1.7637]
[1777974045238,51.82,80560.36,10.6,-0.0115,1e-05,1.7637]
[1777974045693,51.81,80560.8,10.6,-0.0115,1e-05,1.763]
[1777974045706,51.81,80560.8,10.6,-0.0115,1e-05,1.763]
[1777974046153,51.81,80560.8,10.6,-0.0115,1e-05,1.763]
[1777974046161,51.81,80560.8,10.6,-0.0115,1e-05,1.763]
[1777974046580,51.81,80560.36,10.6,-0.0115,1e-05,1.76344]
[1777974046588,51.81,80560.36,10.6,-0.0115,1e-05,1.76344]
[1777974047033,51.81,80560.36,10.6,-0.0115,1e-05,1.76344]
[1777974047041,51.81,80560.36,10.6,-0.0115,1e-05,1.76344]
[1777974047372,51.81,80560.36,10.6,-0.0115,1e-05,1.76344]
[1777974052446,51.81,80559.22,10.6,-0.01151,1e-05,1.76411]
[1777974057480,51.8,80557.07,10.6,-0.01152,1e-05,1.76622]
[1777974062516,51.8,80561.49,10.6,-0.01147,1e-05,1.75981]
[1777974067551,51.8,80563.24,10.6,-0.01145,1e-05,1.75692]
[1777974072587,51.79,80560.54,10.6,-0.01147,1e-05,1.75978]
[1777974077622,51.79,80559.24,10.6,-0.01148,1e-05,1.7608]
[1777974082656,51.79,80558.71,10.6,-0.01148,1e-05,1.76083]
[1777974086687,51.78,80575.19,10.6,-0.01132,1e-05,1.73906]
[1777974091765,51.78,80574.76,10.6,-0.01132,1e-05,1.73924]
[1777974097020,51.78,80584.96,10.6,-0.0112,1e-05,1.72391]
[1777974102801,51.78,80584.89,10.6,-0.0112,1e-05,1.72355]
[1777974107836,51.77,80584.62,10.6,-0.0112,1e-05,1.72358]
[1777974112871,51.77,80584.93,10.6,-0.0112,1e-05,1.72287]
[1777974117906,51.77,80584.45,10.6,-0.0112,1e-05,1.72318]
[1777974122942,51.77,80581.18,10.6,-0.01123,1e-05,1.72704]
[1777974132006,51.77,80581.04,10.6,-0.01122,1e-05,1.72661]
[1777974137041,51.76,80581.37,10.6,-0.01122,1e-05,1.72586]
[1777974144091,51.76,80581.96,10.6,-0.01121,1e-05,1.72465]
[1777974149126,51.76,80581.98,10.6,-0.01121,1e-05,1.72425]
[1777974158189,51.76,80581.87,10.6,-0.01119,1e-05,1.72197]
[1777974163225,51.75,80580.16,10.6,-0.01121,1e-05,1.72387]
[1777974168260,51.75,80580.53,10.6,-0.0112,1e-05,1.7231]
[1777974174302,51.75,80582.88,10.6,-0.01118,1e-05,1.71976]
[1777974179337,51.75,80583.64,10.6,-0.01117,1e-05,1.71855]
[1777974181123,51.75,80583.34,10.6,-0.01117,1e-05,1.71888]
[1777974181567,51.75,80583.34,10.6,-0.01117,1e-05,1.71888]
[1777974181575,51.75,80583.34,10.6,-0.01117,1e-05,1.71888]
[1777974182062,51.75,80582.41,10.6,-0.01118,1e-05,1.72001]
[1777974182070,51.75,80582.41,10.6,-0.01118,1e-05,1.72001]
[1777974182502,51.75,80582.41,10.6,-0.01118,1e-05,1.72001]
[1777974182510,51.75,80582.41,10.6,-0.01118,1e-05,1.72001]
[1777974182950,51.75,80580.87,10.6,-0.01119,1e-05,1.72193]
[1777974182958,51.75,80580.87,10.6,-0.01119,1e-05,1.72193]
[1777974183403,51.75,80580.87,10.6,-0.01119,1e-05,1.72193]
[1777974183414,51.75,80580.87,10.6,-0.01119,1e-05,1.72193]
[1777974183848,51.75,80580.82,10.6,-0.01119,1e-05,1.72193]
[1777974183856,51.75,80580.82,10.6,-0.01119,1e-05,1.72193]
[1777974184289,51.75,80580.82,10.6,-0.01119,1e-05,1.72193]
[1777974184297,51.75,80580.82,10.6,-0.01119,1e-05,1.72193]
[1777974184707,51.75,80580.79,10.6,-0.01119,1e-05,1.72192]
[1777974184714,51.75,80580.79,10.6,-0.01119,1e-05,1.72192]
[1777974185192,51.75,80580.79,10.6,-0.01119,1e-05,1.72192]
[1777974185200,51.75,80580.79,10.6,-0.01119,1e-05,1.72192]
[1777974185609,51.75,80580.64,10.6,-0.01119,1e-05,1.72205]
[1777974185616,51.75,80580.64,10.6,-0.01119,1e-05,1.72205]
[1777974186048,51.75,80580.64,10.6,-0.01119,1e-05,1.72205]
[1777974186055,51.75,80580.64,10.6,-0.01119,1e-05,1.72205]
[1777974186455,51.75,80580.64,10.6,-0.01119,1e-05,1.72205]
[1777974186462,51.75,80580.64,10.6,-0.01119,1e-05,1.72205]
[1777974186912,51.75,80581.06,10.6,-0.01119,1e-05,1.72146]
[1777974186919,51.75,80581.06,10.6,-0.01119,1e-05,1.72146]
[1777974187319,51.75,80581.06,10.6,-0.01119,1e-05,1.72146]
[1777974187327,51.75,80581.06,10.6,-0.01119,1e-05,1.72146]
[1777974187783,51.75,80580.21,10.6,-0.0112,1e-05,1.72249]
[1777974187791,51.75,80580.21,10.6,-0.0112,1e-05,1.72249]
[1777974188236,51.75,80580.21,10.6,-0.0112,1e-05,1.72249]
[1777974188245,51.75,80580.21,10.6,-0.0112,1e-05,1.72249]
[1777974188682,51.75,80580.29,10.6,-0.01119,1e-05,1.72233]
[1777974188689,51.75,80580.29,10.6,-0.01119,1e-05,1.72233]
[1777974189100,51.75,80580.29,10.6,-0.01119,1e-05,1.72233]
[1777974189108,51.75,80580.29,10.6,-0.01119,1e-05,1.72233]
[1777974189187,51.75,80580.29,10.6,-0.01119,1e-05,1.72233]
[1777974189542,51.75,80580.29,10.6,-0.01119,1e-05,1.72233]
[1777974189550,51.75,80580.29,10.6,-0.01119,1e-05,1.72233]
[1777974189683,51.75,80580.29,10.6,-0.01119,1e-05,1.72227]
[1777974189986,51.75,80580.29,10.6,-0.01119,1e-05,1.72227]
[1777974189993,51.75,80580.29,10.6,-0.01119,1e-05,1.72227]
[1777974190452,51.75,80580.29,10.6,-0.01119,1e-05,1.72227]
[1777974190461,51.75,80580.29,10.6,-0.01119,1e-05,1.72227]
[1777974190936,51.75,80580.29,10.6,-0.01119,1e-05,1.72222]
[1777974190943,51.75,80580.29,10.6,-0.01119,1e-05,1.72222]
[1777974191380,51.75,80580.29,10.6,-0.01119,1e-05,1.72222]
[1777974191387,51.75,80580.29,10.6,-0.01119,1e-05,1.72222]
[1777974191817,51.74,80580.29,10.6,-0.01119,1e-05,1.72216]
[1777974191825,51.74,80580.29,10.6,-0.01119,1e-05,1.72216]
[1777974192250,51.74,80580.29,10.6,-0.01119,1e-05,1.72216]
[1777974192257,51.74,80580.29,10.6,-0.01119,1e-05,1.72216]
[1777974192668,51.74,80581.28,10.6,-0.01118,1e-05,1.72084]
[1777974192675,51.74,80581.28,10.6,-0.01118,1e-05,1.72084]
[1777974193123,51.74,80581.28,10.6,-0.01118,1e-05,1.72084]
[1777974193131,51.74,80581.28,10.6,-0.01118,1e-05,1.72084]
[1777974193546,51.74,80581.28,10.6,-0.01118,1e-05,1.72084]
[1777974193555,51.74,80581.28,10.6,-0.01118,1e-05,1.72084]
[1777974193973,51.74,80582.17,10.6,-0.01117,1e-05,1.71965]
[1777974193981,51.74,80582.17,10.6,-0.01117,1e-05,1.71965]
[1777974194409,51.74,80582.17,10.6,-0.01117,1e-05,1.71965]
[1777974194424,51.74,80582.17,10.6,-0.01117,1e-05,1.71965]
[1777974194831,51.74,80582.12,10.6,-0.01117,1e-05,1.71967]
[1777974194838,51.74,80582.12,10.6,-0.01117,1e-05,1.71967]
[1777974195241,51.74,80582.12,10.6,-0.01117,1e-05,1.71967]
[1777974195248,51.74,80582.12,10.6,-0.01117,1e-05,1.71967]
[1777974195730,51.74,80581.98,10.6,-0.01118,1e-05,1.71979]
[1777974195737,51.74,80581.98,10.6,-0.01118,1e-05,1.71979]
[1777974196189,51.74,80581.98,10.6,-0.01118,1e-05,1.71979]
[1777974196196,51.74,80581.98,10.6,-0.01118,1e-05,1.71979]
[1777974196659,51.74,80581.06,10.6,-0.01118,1e-05,1.72091]
[1777974196666,51.74,80581.06,10.6,-0.01118,1e-05,1.72091]
[1777974197081,51.74,80581.06,10.6,-0.01118,1e-05,1.72091]
[1777974197090,51.74,80581.06,10.6,-0.01118,1e-05,1.72091]
[1777974197496,51.74,80581.06,10.6,-0.01118,1e-05,1.72091]
[1777974197503,51.74,80581.06,10.6,-0.01118,1e-05,1.72091]
[1777974197932,51.74,80581.02,10.6,-0.01118,1e-05,1.72091]
[1777974197940,51.74,80581.02,10.6,-0.01118,1e-05,1.72091]
[1777974198422,51.74,80581.02,10.6,-0.01118,1e-05,1.72091]
[1777974198429,51.74,80581.02,10.6,-0.01118,1e-05,1.72091]
[1777974198847,51.74,80581.32,10.6,-0.01118,1e-05,1.72047]
[1777974198855,51.74,80581.32,10.6,-0.01118,1e-05,1.72047]
[1777974199283,51.74,80581.32,10.6,-0.01118,1e-05,1.72047]
[1777974199291,51.74,80581.32,10.6,-0.01118,1e-05,1.72047]
[1777974199727,51.74,80581.08,10.6,-0.01118,1e-05,1.72073]
[1777974199738,51.74,80581.08,10.6,-0.01118,1e-05,1.72073]
[1777974200236,51.74,80581.08,10.6,-0.01118,1e-05,1.72073]
[1777974200244,51.74,80581.08,10.6,-0.01118,1e-05,1.72073]
[1777974200649,51.74,80581.13,10.6,-0.01118,1e-05,1.72061]
[1777974200657,51.74,80581.13,10.6,-0.01118,1e-05,1.72061]
[1777974201155,51.74,80581.13,10.6,-0.01118,1e-05,1.72061]
[1777974201163,51.74,80581.13,10.6,-0.01118,1e-05,1.72061]
[1777974201731,51.74,80581.32,10.6,-0.01118,1e-05,1.72031]
[1777974201739,51.74,80581.32,10.6,-0.01118,1e-05,1.72031]
[1777974202174,51.74,80581.32,10.6,-0.01118,1e-05,1.72031]
[1777974202182,51.74,80581.32,10.6,-0.01118,1e-05,1.72031]
[1777974202606,51.74,80581.32,10.6,-0.01118,1e-05,1.72031]
[1777974202614,51.74,80581.15,10.6,-0.01118,1e-05,1.72048]
[1777974203047,51.74,80581.15,10.6,-0.01118,1e-05,1.72048]
[1777974203055,51.74,80581.15,10.6,-0.01118,1e-05,1.72048]
[1777974203132,51.74,80581.15,10.6,-0.01118,1e-05,1.72048]
[1777974212252,51.74,80582.9,10.6,-0.01115,1e-05,1.71589]
[1777974212679,51.74,80582.29,10.6,-0.01115,1e-05,1.71662]
[1777974212687,51.74,80582.29,10.6,-0.01115,1e-05,1.71662]
[1777974213139,51.74,80582.29,10.6,-0.01115,1e-05,1.71662]
[1777974213147,51.74,80582.29,10.6,-0.01115,1e-05,1.71662]
[1777974213424,51.74,80582.29,10.6,-0.01115,1e-05,1.71662]
[1777974213566,51.74,80582.29,10.6,-0.01115,1e-05,1.71662]
[1777974213575,51.74,80582.29,10.6,-0.01115,1e-05,1.71662]
[1777974213959,51.74,80580.7,10.6,-0.01117,1e-05,1.7186]
[1777974214027,51.74,80580.7,10.6,-0.01117,1e-05,1.7186]
[1777974214036,51.74,80580.7,10.6,-0.01117,1e-05,1.7186]
[1777974214474,51.74,80580.7,10.6,-0.01117,1e-05,1.7186]
[1777974214483,51.74,80580.7,10.6,-0.01117,1e-05,1.7186]
[1777974214885,51.74,80580.77,10.6,-0.01117,1e-05,1.71846]
[1777974214892,51.74,80580.77,10.6,-0.01117,1e-05,1.71846]
[1777974215317,51.74,80580.77,10.6,-0.01117,1e-05,1.71846]
[1777974215325,51.74,80580.77,10.6,-0.01117,1e-05,1.71846]
[1777974215740,51.74,80580.76,10.6,-0.01117,1e-05,1.71842]
[1777974215749,51.74,80580.76,10.6,-0.01117,1e-05,1.71842]
[1777974216185,51.74,80580.76,10.6,-0.01117,1e-05,1.71842]
[1777974216193,51.74,80580.76,10.6,-0.01117,1e-05,1.71842]
[1777974216620,51.74,80580.76,10.6,-0.01117,1e-05,1.71842]
[1777974216628,51.74,80580.63,10.6,-0.01117,1e-05,1.71854]
[1777974217223,51.74,80580.63,10.6,-0.01117,1e-05,1.71854]
[1777974217237,51.74,80580.63,10.6,-0.01117,1e-05,1.71854]
[1777974217655,51.74,80580.66,10.6,-0.01117,1e-05,1.71845]
[1777974217662,51.74,80580.66,10.6,-0.01117,1e-05,1.71845]
[1777974218064,51.74,80580.66,10.6,-0.01117,1e-05,1.71845]
[1777974218072,51.74,80580.66,10.6,-0.01117,1e-05,1.71845]
[1777974218505,51.74,80580.66,10.6,-0.01117,1e-05,1.71845]
[1777974218512,51.74,80580.66,10.6,-0.01117,1e-05,1.71845]
[1777974218958,51.74,80580.89,10.6,-0.01117,1e-05,1.7181]
[1777974218966,51.74,80580.89,10.6,-0.01117,1e-05,1.7181]
[1777974219387,51.74,80580.89,10.6,-0.01117,1e-05,1.7181]
[1777974219395,51.74,80580.89,10.6,-0.01117,1e-05,1.7181]
[1777974219796,51.74,80580.81,10.6,-0.01117,1e-05,1.71816]
[1777974219805,51.74,80580.81,10.6,-0.01117,1e-05,1.71816]
[1777974220205,51.74,80580.81,10.6,-0.01117,1e-05,1.71816]
[1777974220214,51.74,80580.81,10.6,-0.01117,1e-05,1.71816]
[1777974220614,51.74,80580.81,10.6,-0.01117,1e-05,1.71816]
[1777974220621,51.74,80580.81,10.6,-0.01117,1e-05,1.71816]
[1777974221040,51.74,80580.25,10.6,-0.01117,1e-05,1.71882]
[1777974221047,51.74,80580.25,10.6,-0.01117,1e-05,1.71882]
[1777974221499,51.74,80580.25,10.6,-0.01117,1e-05,1.71882]
[1777974221509,51.74,80580.25,10.6,-0.01117,1e-05,1.71882]
[1777974221969,51.74,80579.66,10.6,-0.01118,1e-05,1.71952]
[1777974221976,51.74,80579.66,10.6,-0.01118,1e-05,1.71952]
[1777974222382,51.74,80579.66,10.6,-0.01118,1e-05,1.71952]
[1777974222390,51.74,80579.66,10.6,-0.01118,1e-05,1.71952]
[1777974222820,51.74,80579.66,10.6,-0.01118,1e-05,1.71947]
[1777974222828,51.74,80579.66,10.6,-0.01118,1e-05,1.71947]
[1777974223258,51.74,80579.66,10.6,-0.01118,1e-05,1.71947]
[1777974223267,51.74,80579.66,10.6,-0.01118,1e-05,1.71947]
[1777974223714,51.74,80579.76,10.6,-0.01117,1e-05,1.71929]
[1777974223721,51.74,80579.76,10.6,-0.01117,1e-05,1.71929]
[1777974224146,51.74,80579.76,10.6,-0.01117,1e-05,1.71929]
[1777974224154,51.74,80579.76,10.6,-0.01117,1e-05,1.71929]
[1777974224580,51.74,80579.76,10.6,-0.01117,1e-05,1.71929]
[1777974224590,51.74,80579.76,10.6,-0.01117,1e-05,1.71929]
[1777974225036,51.73,80579.97,10.6,-0.01117,1e-05,1.71897]
[1777974225046,51.73,80579.97,10.6,-0.01117,1e-05,1.71897]
[1777974225452,51.73,80579.97,10.6,-0.01117,1e-05,1.71897]
[1777974225460,51.73,80579.97,10.6,-0.01117,1e-05,1.71897]
[1777974225905,51.73,80580.72,10.6,-0.01116,1e-05,1.71797]
[1777974225914,51.73,80580.72,10.6,-0.01116,1e-05,1.71797]
[1777974226337,51.73,80580.72,10.6,-0.01116,1e-05,1.71797]
[1777974226345,51.73,80580.72,10.6,-0.01116,1e-05,1.71797]
[1777974226790,51.73,80580.6,10.6,-0.01117,1e-05,1.71807]
[1777974226797,51.73,80580.6,10.6,-0.01117,1e-05,1.71807]
[1777974227215,51.73,80580.6,10.6,-0.01117,1e-05,1.71807]
[1777974227225,51.73,80580.6,10.6,-0.01117,1e-05,1.71807]
[1777974227689,51.73,80580.63,10.6,-0.01116,1e-05,1.71799]
[1777974227697,51.73,80580.63,10.6,-0.01116,1e-05,1.71799]
[1777974228140,51.73,80580.63,10.6,-0.01116,1e-05,1.71799]
[1777974228147,51.73,80580.63,10.6,-0.01116,1e-05,1.71799]
[1777974228564,51.73,80580.63,10.6,-0.01116,1e-05,1.71799]
[1777974228573,51.73,80580.63,10.6,-0.01116,1e-05,1.71799]
[1777974229039,51.73,80580.56,10.6,-0.01117,1e-05,1.71808]
[1777974229047,51.73,80580.56,10.6,-0.01117,1e-05,1.71808]
[1777974229475,51.73,80580.56,10.6,-0.01117,1e-05,1.71808]
[1777974229483,51.73,80580.56,10.6,-0.01117,1e-05,1.71808]
[1777974229895,51.73,80580.56,10.6,-0.01116,1e-05,1.71798]
[1777974229903,51.73,80580.56,10.6,-0.01116,1e-05,1.71798]
[1777974230346,51.73,80580.56,10.6,-0.01116,1e-05,1.71798]
[1777974230354,51.73,80580.56,10.6,-0.01116,1e-05,1.71798]
[1777974230760,51.73,80580.26,10.6,-0.01117,1e-05,1.71831]
[1777974230768,51.73,80580.26,10.6,-0.01117,1e-05,1.71831]
[1777974231215,51.73,80580.26,10.6,-0.01117,1e-05,1.71831]
[1777974231225,51.73,80580.26,10.6,-0.01117,1e-05,1.71831]
[1777974231692,51.73,80580.21,10.6,-0.01117,1e-05,1.71833]
[1777974231700,51.73,80580.21,10.6,-0.01117,1e-05,1.71833]
[1777974232186,51.73,80580.21,10.6,-0.01117,1e-05,1.71833]
[1777974232195,51.73,80580.21,10.6,-0.01117,1e-05,1.71833]
[1777974232626,51.73,80580.21,10.6,-0.01117,1e-05,1.71833]
[1777974232633,51.73,80580.21,10.6,-0.01117,1e-05,1.71833]
[1777974233080,51.73,80580.14,10.6,-0.01117,1e-05,1.71837]
[1777974233087,51.73,80580.14,10.6,-0.01117,1e-05,1.71837]
[1777974233509,51.73,80580.14,10.6,-0.01117,1e-05,1.71837]
[1777974233517,51.73,80580.14,10.6,-0.01117,1e-05,1.71837]
[1777974233971,51.73,80580.28,10.6,-0.01117,1e-05,1.71814]
[1777974233978,51.73,80580.28,10.6,-0.01117,1e-05,1.71814]
[1777974234310,51.73,80580.28,10.6,-0.01117,1e-05,1.71814]
[1777974239758,51.73,80579.84,10.6,-0.01117,1e-05,1.71842]
[1777974243659,51.73,80579.57,10.6,-0.01117,1e-05,1.71862]
[1777974244110,51.73,80579.57,10.6,-0.01117,1e-05,1.71862]
[1777974244119,51.73,80579.57,10.6,-0.01117,1e-05,1.71862]
[1777974244574,51.73,80579.57,10.6,-0.01117,1e-05,1.71862]
[1777974244580,51.73,80579.57,10.6,-0.01117,1e-05,1.71862]
[1777974245040,51.73,80579.7,10.6,-0.01117,1e-05,1.71837]
[1777974245048,51.73,80579.7,10.6,-0.01117,1e-05,1.71837]
[1777974245450,51.73,80579.7,10.6,-0.01117,1e-05,1.71837]
[1777974245458,51.73,80579.7,10.6,-0.01117,1e-05,1.71837]
[1777974245926,51.73,80579.63,10.6,-0.01117,1e-05,1.71841]
[1777974245933,51.73,80579.63,10.6,-0.01117,1e-05,1.71841]
[1777974246346,51.73,80579.63,10.6,-0.01117,1e-05,1.71841]
[1777974246354,51.73,80579.63,10.6,-0.01117,1e-05,1.71841]
[1777974246805,51.73,80579.55,10.6,-0.01117,1e-05,1.71847]
[1777974246812,51.73,80579.55,10.6,-0.01117,1e-05,1.71847]
[1777974247258,51.73,80579.55,10.6,-0.01117,1e-05,1.71847]
[1777974247265,51.73,80579.55,10.6,-0.01117,1e-05,1.71847]
[1777974247730,51.73,80579.62,10.6,-0.01117,1e-05,1.71833]
[1777974247738,51.73,80579.62,10.6,-0.01117,1e-05,1.71833]
[1777974248230,51.73,80579.62,10.6,-0.01117,1e-05,1.71833]
[1777974248238,51.73,80579.62,10.6,-0.01117,1e-05,1.71833]
[1777974248736,51.73,80579.66,10.6,-0.01117,1e-05,1.71824]
[1777974248744,51.73,80579.66,10.6,-0.01117,1e-05,1.71824]
[1777974249229,51.73,80579.66,10.6,-0.01117,1e-05,1.71824]
[1777974249237,51.73,80579.66,10.6,-0.01117,1e-05,1.71824]
[1777974249676,51.73,80579.59,10.6,-0.01117,1e-05,1.71828]
[1777974249684,51.73,80579.59,10.6,-0.01117,1e-05,1.71828]
[1777974250180,51.73,80579.59,10.6,-0.01117,1e-05,1.71828]
[1777974250189,51.73,80579.59,10.6,-0.01117,1e-05,1.71828]
[1777974250602,51.73,80579.59,10.6,-0.01117,1e-05,1.71828]
[1777974250611,51.73,80579.59,10.6,-0.01117,1e-05,1.71828]
[1777974251050,51.73,80579.55,10.6,-0.01117,1e-05,1.71829]
[1777974251058,51.73,80579.55,10.6,-0.01117,1e-05,1.71829]
[1777974251518,51.73,80579.55,10.6,-0.01117,1e-05,1.71829]
[1777974251526,51.73,80579.55,10.6,-0.01117,1e-05,1.71829]
[1777974251973,51.73,80579.62,10.6,-0.01117,1e-05,1.71815]
[1777974251987,51.73,80579.62,10.6,-0.01117,1e-05,1.71815]
[1777974252445,51.73,80579.62,10.6,-0.01117,1e-05,1.71815]
[1777974252453,51.73,80579.62,10.6,-0.01117,1e-05,1.71815]
[1777974252860,51.73,80579.76,10.6,-0.01116,1e-05,1.71793]
[1777974252867,51.73,80579.76,10.6,-0.01116,1e-05,1.71793]
[1777974253272,51.73,80579.76,10.6,-0.01116,1e-05,1.71793]
[1777974253280,51.73,80579.76,10.6,-0.01116,1e-05,1.71793]
[1777974253730,51.73,80579.68,10.6,-0.01116,1e-05,1.71799]
[1777974253737,51.73,80579.68,10.6,-0.01116,1e-05,1.71799]
[1777974254149,51.73,80579.68,10.6,-0.01116,1e-05,1.71799]
[1777974254156,51.73,80579.68,10.6,-0.01116,1e-05,1.71799]
[1777974254675,51.73,80579.66,10.6,-0.01116,1e-05,1.71797]
[1777974254684,51.73,80579.66,10.6,-0.01116,1e-05,1.71797]
[1777974255094,51.73,80579.66,10.6,-0.01116,1e-05,1.71797]
[1777974255102,51.73,80579.66,10.6,-0.01116,1e-05,1.71797]
[1777974255562,51.73,80579.66,10.6,-0.01116,1e-05,1.71797]
[1777974255570,51.73,80579.66,10.6,-0.01116,1e-05,1.71797]
[1777974255987,51.73,80579.99,10.6,-0.01116,1e-05,1.71751]
[1777974255995,51.73,80579.99,10.6,-0.01116,1e-05,1.71751]
[1777974256427,51.73,80579.99,10.6,-0.01116,1e-05,1.71751]
[1777974256436,51.73,80579.99,10.6,-0.01116,1e-05,1.71751]
[1777974256879,51.73,80579.87,10.6,-0.01116,1e-05,1.71762]
[1777974256887,51.73,80579.87,10.6,-0.01116,1e-05,1.71762]
[1777974257316,51.73,80579.87,10.6,-0.01116,1e-05,1.71762]
[1777974257324,51.73,80579.87,10.6,-0.01116,1e-05,1.71762]
[1777974257779,51.73,80580.25,10.6,-0.01116,1e-05,1.71709]
[1777974257787,51.73,80580.25,10.6,-0.01116,1e-05,1.71709]
[1777974258230,51.73,80580.25,10.6,-0.01116,1e-05,1.71709]
[1777974258240,51.73,80580.25,10.6,-0.01116,1e-05,1.71709]
[1777974258696,51.73,80581.15,10.6,-0.01115,1e-05,1.7159]
[1777974258704,51.73,80581.15,10.6,-0.01115,1e-05,1.7159]
[1777974259132,51.73,80581.15,10.6,-0.01115,1e-05,1.7159]
[1777974259142,51.73,80581.15,10.6,-0.01115,1e-05,1.7159]
[1777974259628,51.73,80581.15,10.6,-0.01115,1e-05,1.7159]
[1777974259636,51.73,80581.15,10.6,-0.01115,1e-05,1.7159]
[1777974260070,51.73,80581.61,10.6,-0.01114,1e-05,1.71528]
[1777974260079,51.73,80581.61,10.6,-0.01114,1e-05,1.71528]
[1777974260509,51.73,80581.61,10.6,-0.01114,1e-05,1.71528]
[1777974260517,51.73,80581.61,10.6,-0.01114,1e-05,1.71528]
[1777974260940,51.73,80581.61,10.6,-0.01114,1e-05,1.71524]
[1777974260948,51.73,80581.61,10.6,-0.01114,1e-05,1.71524]
[1777974261368,51.73,80581.61,10.6,-0.01114,1e-05,1.71524]
[1777974261377,51.73,80581.61,10.6,-0.01114,1e-05,1.71524]
[1777974261875,51.73,80581.69,10.6,-0.01114,1e-05,1.7151]
[1777974261884,51.73,80581.69,10.6,-0.01114,1e-05,1.7151]
[1777974262317,51.73,80581.69,10.6,-0.01114,1e-05,1.7151]
[1777974262325,51.73,80581.69,10.6,-0.01114,1e-05,1.7151]
[1777974262782,51.72,80582.6,10.6,-0.01113,1e-05,1.71391]
[1777974262792,51.72,80582.6,10.6,-0.01113,1e-05,1.71391]
[1777974263194,51.72,80582.6,10.6,-0.01113,1e-05,1.71391]
[1777974263202,51.72,80582.6,10.6,-0.01113,1e-05,1.71391]
[1777974263653,51.72,80582.6,10.6,-0.01113,1e-05,1.71391]
[1777974263661,51.72,80582.6,10.6,-0.01113,1e-05,1.71391]
[1777974264113,51.72,80582.97,10.6,-0.01113,1e-05,1.7134]
[1777974264120,51.72,80582.97,10.6,-0.01113,1e-05,1.7134]
[1777974264557,51.72,80582.97,10.6,-0.01113,1e-05,1.7134]
[1777974264566,51.72,80582.97,10.6,-0.01113,1e-05,1.7134]
[1777974264994,51.72,80582.76,10.6,-0.01113,1e-05,1.71363]
[1777974265002,51.72,80582.76,10.6,-0.01113,1e-05,1.71363]
[1777974265451,51.72,80582.76,10.6,-0.01113,1e-05,1.71363]
[1777974265459,51.72,80582.76,10.6,-0.01113,1e-05,1.71363]
[1777974265730,51.72,80581.94,10.6,-0.01114,1e-05,1.71464]
[1777974270974,51.72,80583.0,10.6,-0.01113,1e-05,1.7131]
[1777974274855,51.72,80582.67,10.6,-0.01112,1e-05,1.71152]
[1777974275256,51.72,80582.67,10.6,-0.01112,1e-05,1.71152]
[1777974275264,51.72,80582.67,10.6,-0.01112,1e-05,1.71152]
[1777974275692,51.72,80582.9,10.6,-0.01112,1e-05,1.71116]
[1777974275700,51.72,80582.9,10.6,-0.01112,1e-05,1.71116]
[1777974276142,51.72,80582.9,10.6,-0.01112,1e-05,1.71116]
[1777974276150,51.72,80582.9,10.6,-0.01112,1e-05,1.71116]
[1777974276692,51.72,80582.5,10.6,-0.01112,1e-05,1.71167]
[1777974276702,51.72,80582.5,10.6,-0.01112,1e-05,1.71167]
[1777974277141,51.72,80582.5,10.6,-0.01112,1e-05,1.71167]
[1777974277149,51.72,80582.5,10.6,-0.01112,1e-05,1.71167]
[1777974277652,51.72,80582.5,10.6,-0.01112,1e-05,1.71167]
[1777974277659,51.72,80582.5,10.6,-0.01112,1e-05,1.71167]
[1777974278230,51.72,80582.37,10.6,-0.01112,1e-05,1.71177]
[1777974278240,51.72,80582.37,10.6,-0.01112,1e-05,1.71177]
[1777974278736,51.72,80582.5,10.6,-0.01112,1e-05,1.71157]
[1777974278744,51.72,80582.5,10.6,-0.01112,1e-05,1.71157]
[1777974279231,51.72,80582.5,10.6,-0.01112,1e-05,1.71157]
[1777974279239,51.72,80582.5,10.6,-0.01112,1e-05,1.71157]
[1777974279675,51.72,80582.5,10.6,-0.01112,1e-05,1.71157]
[1777974279683,51.72,80582.5,10.6,-0.01112,1e-05,1.71157]
[1777974280209,51.72,80582.5,10.6,-0.01112,1e-05,1.71154]
[1777974280218,51.72,80582.5,10.6,-0.01112,1e-05,1.71154]
[1777974280671,51.72,80582.5,10.6,-0.01112,1e-05,1.71154]
[1777974280678,51.72,80582.5,10.6,-0.01112,1e-05,1.71154]
[1777974281090,51.72,80582.46,10.6,-0.01112,1e-05,1.71155]
[1777974281098,51.72,80582.46,10.6,-0.01112,1e-05,1.71155]
[1777974281512,51.72,80582.46,10.6,-0.01112,1e-05,1.71155]
[1777974281520,51.72,80582.46,10.6,-0.01112,1e-05,1.71155]
[1777974281962,51.72,80582.46,10.6,-0.01112,1e-05,1.71152]
[1777974281970,51.72,80582.46,10.6,-0.01112,1e-05,1.71152]
[1777974282417,51.72,80582.46,10.6,-0.01112,1e-05,1.71152]
[1777974282425,51.72,80582.46,10.6,-0.01112,1e-05,1.71152]
[1777974282933,51.72,80582.46,10.6,-0.01112,1e-05,1.71149]
[1777974282941,51.72,80582.46,10.6,-0.01112,1e-05,1.71149]
[1777974283358,51.72,80582.46,10.6,-0.01112,1e-05,1.71149]
[1777974283366,51.72,80582.46,10.6,-0.01112,1e-05,1.71149]
[1777974283809,51.72,80582.46,10.6,-0.01112,1e-05,1.71145]
[1777974283816,51.72,80582.46,10.6,-0.01112,1e-05,1.71145]
[1777974284231,51.72,80582.46,10.6,-0.01112,1e-05,1.71145]
[1777974284239,51.72,80582.46,10.6,-0.01112,1e-05,1.71145]
[1777974284673,51.72,80582.46,10.6,-0.01112,1e-05,1.71145]
[1777974284681,51.72,80582.46,10.6,-0.01112,1e-05,1.71145]
[1777974285090,51.72,80583.01,10.6,-0.01111,1e-05,1.71072]
[1777974285097,51.72,80583.01,10.6,-0.01111,1e-05,1.71072]
[1777974285508,51.72,80583.01,10.6,-0.01111,1e-05,1.71072]
[1777974285516,51.72,80583.01,10.6,-0.01111,1e-05,1.71072]
[1777974285934,51.72,80583.19,10.6,-0.01111,1e-05,1.71046]
[1777974285942,51.72,80583.19,10.6,-0.01111,1e-05,1.71046]
[1777974286366,51.72,80583.19,10.6,-0.01111,1e-05,1.71046]
[1777974286373,51.72,80583.19,10.6,-0.01111,1e-05,1.71046]
[1777974286869,51.72,80583.28,10.6,-0.01111,1e-05,1.71031]
[1777974286877,51.72,80583.28,10.6,-0.01111,1e-05,1.71031]
[1777974287284,51.72,80583.28,10.6,-0.01111,1e-05,1.71031]
[1777974287293,51.72,80583.28,10.6,-0.01111,1e-05,1.71031]
[1777974287730,51.72,80583.28,10.6,-0.01111,1e-05,1.71028]
[1777974287737,51.72,80583.28,10.6,-0.01111,1e-05,1.71028]
[1777974288145,51.72,80583.28,10.6,-0.01111,1e-05,1.71028]
[1777974288154,51.72,80583.28,10.6,-0.01111,1e-05,1.71028]
[1777974288647,51.72,80583.28,10.6,-0.01111,1e-05,1.71028]
[1777974288656,51.72,80583.28,10.6,-0.01111,1e-05,1.71028]
[1777974289089,51.72,80582.57,10.6,-0.01112,1e-05,1.71115]
[1777974289097,51.72,80582.57,10.6,-0.01112,1e-05,1.71115]
[1777974289506,51.72,80582.57,10.6,-0.01112,1e-05,1.71115]
[1777974289519,51.72,80582.57,10.6,-0.01112,1e-05,1.71115]
[1777974289970,51.72,80582.49,10.6,-0.01112,1e-05,1.71122]
[1777974289978,51.72,80582.49,10.6,-0.01112,1e-05,1.71122]
[1777974290380,51.72,80582.49,10.6,-0.01112,1e-05,1.71122]
[1777974290388,51.72,80582.49,10.6,-0.01112,1e-05,1.71122]
[1777974290831,51.72,80582.34,10.6,-0.01112,1e-05,1.71138]
[1777974290841,51.72,80582.34,10.6,-0.01112,1e-05,1.71138]
[1777974291287,51.72,80582.34,10.6,-0.01112,1e-05,1.71138]
[1777974291296,51.72,80582.34,10.6,-0.01112,1e-05,1.71138]
[1777974291729,51.72,80582.24,10.6,-0.01112,1e-05,1.71147]
[1777974291737,51.72,80582.24,10.6,-0.01112,1e-05,1.71147]
[1777974292236,51.72,80582.24,10.6,-0.01112,1e-05,1.71147]
[1777974292245,51.72,80582.24,10.6,-0.01112,1e-05,1.71147]
[1777974292653,51.72,80582.24,10.6,-0.01112,1e-05,1.71147]
[1777974292661,51.72,80582.24,10.6,-0.01112,1e-05,1.71147]
[1777974293100,51.72,80582.18,10.6,-0.01112,1e-05,1.71151]
[1777974293108,51.72,80582.18,10.6,-0.01112,1e-05,1.71151]
[1777974293512,51.72,80582.18,10.6,-0.01112,1e-05,1.71151]
[1777974293523,51.72,80582.18,10.6,-0.01112,1e-05,1.71151]
[1777974293974,51.72,80582.18,10.6,-0.01112,1e-05,1.71148]
[1777974293982,51.72,80582.18,10.6,-0.01112,1e-05,1.71148]
[1777974294451,51.72,80582.18,10.6,-0.01112,1e-05,1.71148]
[1777974294458,51.72,80582.18,10.6,-0.01112,1e-05,1.71148]
[1777974294898,51.72,80582.18,10.6,-0.01112,1e-05,1.71145]
[1777974294906,51.72,80582.18,10.6,-0.01112,1e-05,1.71145]
[1777974295336,51.72,80582.18,10.6,-0.01112,1e-05,1.71145]
[1777974295344,51.72,80582.18,10.6,-0.01112,1e-05,1.71145]
[1777974295750,51.72,80582.28,10.6,-0.01112,1e-05,1.71129]
[1777974295758,51.72,80582.28,10.6,-0.01112,1e-05,1.71129]
[1777974296167,51.72,80582.28,10.6,-0.01112,1e-05,1.71129]
[1777974296175,51.72,80582.28,10.6,-0.01112,1e-05,1.71129]
[1777974296582,51.72,80582.28,10.6,-0.01112,1e-05,1.71129]
[1777974296590,51.72,80582.28,10.6,-0.01112,1e-05,1.71129]
[1777974296861,51.72,80582.28,10.6,-0.01112,1e-05,1.71125]
[1777974302191,51.72,80585.48,10.6,-0.01108,1e-05,1.70703]
[1777974306006,51.72,80586.2,10.6,-0.01108,1e-05,1.70604]
[1777974306412,51.72,80586.2,10.6,-0.01108,1e-05,1.70604]
[1777974306420,51.72,80586.2,10.6,-0.01108,1e-05,1.70604]
[1777974306850,51.72,80586.09,10.6,-0.01108,1e-05,1.70613]
[1777974306857,51.72,80586.09,10.6,-0.01108,1e-05,1.70613]
[1777974307282,51.72,80586.09,10.6,-0.01108,1e-05,1.70613]
[1777974307290,51.72,80586.09,10.6,-0.01108,1e-05,1.70613]
[1777974307718,51.72,80586.09,10.6,-0.01108,1e-05,1.70613]
[1777974307727,51.72,80585.5,10.6,-0.01108,1e-05,1.70686]
[1777974308188,51.72,80585.5,10.6,-0.01108,1e-05,1.70686]
[1777974308196,51.72,80585.5,10.6,-0.01108,1e-05,1.70686]
[1777974308722,51.72,80585.5,10.6,-0.01108,1e-05,1.70686]
[1777974308732,51.72,80585.57,10.6,-0.01108,1e-05,1.70674]
[1777974309171,51.72,80585.57,10.6,-0.01108,1e-05,1.70674]
[1777974309180,51.72,80585.57,10.6,-0.01108,1e-05,1.70674]
[1777974309617,51.72,80585.57,10.6,-0.01108,1e-05,1.70674]
[1777974309625,51.72,80585.57,10.6,-0.01108,1e-05,1.70674]
[1777974310061,51.72,80585.6,10.6,-0.01108,1e-05,1.70668]
[1777974310068,51.72,80585.6,10.6,-0.01108,1e-05,1.70668]
[1777974310513,51.72,80585.6,10.6,-0.01108,1e-05,1.70668]
[1777974310521,51.72,80585.6,10.6,-0.01108,1e-05,1.70668]
[1777974310964,51.72,80585.81,10.6,-0.01108,1e-05,1.70639]
[1777974310972,51.72,80585.81,10.6,-0.01108,1e-05,1.70639]
[1777974311390,51.72,80585.81,10.6,-0.01108,1e-05,1.70639]
[1777974311398,51.72,80585.81,10.6,-0.01108,1e-05,1.70639]
[1777974311823,51.72,80585.62,10.6,-0.01108,1e-05,1.7066]
[1777974311832,51.72,80585.62,10.6,-0.01108,1e-05,1.7066]
[1777974312282,51.72,80585.62,10.6,-0.01108,1e-05,1.7066]
[1777974312295,51.72,80585.62,10.6,-0.01108,1e-05,1.7066]
[1777974312710,51.72,80585.62,10.6,-0.01108,1e-05,1.7066]
[1777974312717,51.72,80585.62,10.6,-0.01108,1e-05,1.7066]
[1777974313141,51.72,80585.58,10.6,-0.01108,1e-05,1.70663]
[1777974313148,51.72,80585.58,10.6,-0.01108,1e-05,1.70663]
[1777974313570,51.72,80585.58,10.6,-0.01108,1e-05,1.70663]
[1777974313580,51.72,80585.58,10.6,-0.01108,1e-05,1.70663]
[1777974313993,51.72,80585.96,10.6,-0.01108,1e-05,1.70612]
[1777974314005,51.72,80585.96,10.6,-0.01108,1e-05,1.70612]
[1777974314451,51.72,80585.96,10.6,-0.01108,1e-05,1.70612]
[1777974314459,51.72,80585.96,10.6,-0.01108,1e-05,1.70612]
[1777974314870,51.72,80586.34,10.6,-0.01107,1e-05,1.70561]
[1777974314878,51.72,80586.34,10.6,-0.01107,1e-05,1.70561]
[1777974315290,51.72,80586.34,10.6,-0.01107,1e-05,1.70561]
[1777974315303,51.72,80586.34,10.6,-0.01107,1e-05,1.70561]
[1777974315760,51.71,80588.55,10.6,-0.01105,1e-05,1.70279]
[1777974315768,51.71,80588.55,10.6,-0.01105,1e-05,1.70279]
[1777974316181,51.71,80588.55,10.6,-0.01105,1e-05,1.70279]
[1777974316190,51.71,80588.55,10.6,-0.01105,1e-05,1.70279]
[1777974316602,51.71,80588.55,10.6,-0.01105,1e-05,1.70279]
[1777974316609,51.71,80588.55,10.6,-0.01105,1e-05,1.70279]
[1777974317013,51.71,80592.53,10.6,-0.01101,1e-05,1.69773]
[1777974317022,51.71,80592.53,10.6,-0.01101,1e-05,1.69773]
[1777974317443,51.71,80592.53,10.6,-0.01101,1e-05,1.69773]
[1777974317452,51.71,80592.53,10.6,-0.01101,1e-05,1.69773]
[1777974317859,51.71,80592.61,10.6,-0.01101,1e-05,1.69762]
[1777974317868,51.71,80592.61,10.6,-0.01101,1e-05,1.69762]
[1777974318317,51.71,80592.61,10.6,-0.01101,1e-05,1.69762]
[1777974318324,51.71,80592.61,10.6,-0.01101,1e-05,1.69762]
[1777974318730,51.71,80592.61,10.6,-0.01101,1e-05,1.69762]
[1777974318739,51.71,80592.82,10.6,-0.01101,1e-05,1.69735]
[1777974319172,51.71,80592.82,10.6,-0.01101,1e-05,1.69735]
[1777974319180,51.71,80592.82,10.6,-0.01101,1e-05,1.69735]
[1777974319599,51.71,80592.82,10.6,-0.01101,1e-05,1.69735]
[1777974319607,51.71,80592.82,10.6,-0.01101,1e-05,1.69735]
[1777974320013,51.71,80592.49,10.6,-0.01101,1e-05,1.69776]
[1777974320022,51.71,80592.49,10.6,-0.01101,1e-05,1.69776]
[1777974320466,51.71,80592.49,10.6,-0.01101,1e-05,1.69776]
[1777974320475,51.71,80592.49,10.6,-0.01101,1e-05,1.69776]
[1777974320920,51.71,80592.42,10.6,-0.01101,1e-05,1.69783]
[1777974320928,51.71,80592.42,10.6,-0.01101,1e-05,1.69783]
[1777974321420,51.71,80592.42,10.6,-0.01101,1e-05,1.69783]
[1777974321427,51.71,80592.42,10.6,-0.01101,1e-05,1.69783]
[1777974321863,51.71,80591.99,10.6,-0.01102,1e-05,1.69837]
[1777974321871,51.71,80591.99,10.6,-0.01102,1e-05,1.69837]
[1777974322312,51.71,80591.99,10.6,-0.01102,1e-05,1.69837]
[1777974322320,51.71,80591.99,10.6,-0.01102,1e-05,1.69837]
[1777974322737,51.71,80591.99,10.6,-0.01102,1e-05,1.69837]
[1777974322746,51.71,80593.51,10.6,-0.011,1e-05,1.69644]
[1777974323160,51.71,80593.51,10.6,-0.011,1e-05,1.69644]
[1777974323168,51.71,80593.51,10.6,-0.011,1e-05,1.69644]
[1777974323587,51.71,80593.51,10.6,-0.011,1e-05,1.69644]
[1777974323595,51.71,80593.51,10.6,-0.011,1e-05,1.69644]
[1777974324017,51.71,80592.85,10.6,-0.01101,1e-05,1.69727]
[1777974324026,51.71,80592.85,10.6,-0.01101,1e-05,1.69727]
[1777974324462,51.71,80592.85,10.6,-0.01101,1e-05,1.69727]
[1777974324472,51.71,80592.85,10.6,-0.01101,1e-05,1.69727]
[1777974324928,51.71,80593.97,10.6,-0.011,1e-05,1.69585]
[1777974324937,51.71,80593.97,10.6,-0.011,1e-05,1.69585]
[1777974325343,51.71,80593.97,10.6,-0.011,1e-05,1.69585]
[1777974325352,51.71,80593.97,10.6,-0.011,1e-05,1.69585]
[1777974325787,51.71,80592.92,10.6,-0.01101,1e-05,1.69717]
[1777974325795,51.71,80592.92,10.6,-0.01101,1e-05,1.69717]
[1777974326274,51.71,80592.92,10.6,-0.01101,1e-05,1.69717]
[1777974326281,51.71,80592.92,10.6,-0.01101,1e-05,1.69717]
[1777974326690,51.71,80592.92,10.6,-0.01101,1e-05,1.69717]
[1777974326699,51.71,80592.92,10.6,-0.01101,1e-05,1.69717]
[1777974327139,51.71,80593.17,10.6,-0.01101,1e-05,1.69684]
[1777974327148,51.71,80593.17,10.6,-0.01101,1e-05,1.69684]
[1777974327559,51.71,80593.17,10.6,-0.01101,1e-05,1.69684]
[1777974327565,51.71,80593.17,10.6,-0.01101,1e-05,1.69684]
[1777974328008,51.71,80592.97,10.6,-0.01101,1e-05,1.69709]
[1777974333410,51.71,80594.04,10.6,-0.01099,1e-05,1.69384]
[1777974337359,51.71,80593.85,10.6,-0.01099,1e-05,1.69408]
[1777974337830,51.71,80593.84,10.6,-0.01099,1e-05,1.6941]
[1777974337838,51.71,80593.84,10.6,-0.01099,1e-05,1.6941]
[1777974338295,51.71,80593.84,10.6,-0.01099,1e-05,1.6941]
[1777974338302,51.71,80593.84,10.6,-0.01099,1e-05,1.6941]
[1777974338736,51.71,80593.84,10.6,-0.01099,1e-05,1.6941]
[1777974338744,51.71,80593.84,10.6,-0.01099,1e-05,1.6941]
[1777974339187,51.71,80594.28,10.6,-0.01098,1e-05,1.69355]
[1777974339196,51.71,80594.28,10.6,-0.01098,1e-05,1.69355]
[1777974339652,51.71,80594.28,10.6,-0.01098,1e-05,1.69355]
[1777974339660,51.71,80594.28,10.6,-0.01098,1e-05,1.69355]
[1777974340092,51.71,80594.29,10.6,-0.01098,1e-05,1.69354]
[1777974340100,51.71,80594.29,10.6,-0.01098,1e-05,1.69354]
[1777974340531,51.71,80594.29,10.6,-0.01098,1e-05,1.69354]
[1777974340538,51.71,80594.29,10.6,-0.01098,1e-05,1.69354]
[1777974340972,51.71,80594.4,10.6,-0.01098,1e-05,1.6934]
[1777974340985,51.71,80594.4,10.6,-0.01098,1e-05,1.6934]
[1777974341450,51.71,80594.4,10.6,-0.01098,1e-05,1.6934]
[1777974341459,51.71,80594.4,10.6,-0.01098,1e-05,1.6934]
[1777974341883,51.71,80594.31,10.6,-0.01098,1e-05,1.69352]
[1777974341891,51.71,80594.31,10.6,-0.01098,1e-05,1.69352]
[1777974342321,51.71,80594.31,10.6,-0.01098,1e-05,1.69352]
[1777974342329,51.71,80594.31,10.6,-0.01098,1e-05,1.69352]
[1777974342730,51.71,80594.31,10.6,-0.01098,1e-05,1.69352]
[1777974342738,51.71,80594.31,10.6,-0.01098,1e-05,1.69352]
[1777974343151,51.71,80594.35,10.6,-0.01098,1e-05,1.69347]
[1777974343159,51.71,80594.35,10.6,-0.01098,1e-05,1.69347]
[1777974343632,51.71,80594.35,10.6,-0.01098,1e-05,1.69347]
[1777974343640,51.71,80594.35,10.6,-0.01098,1e-05,1.69347]
[1777974344096,51.71,80594.51,10.6,-0.01098,1e-05,1.69327]
[1777974344104,51.71,80594.51,10.6,-0.01098,1e-05,1.69327]
[1777974344526,51.71,80594.51,10.6,-0.01098,1e-05,1.69327]
[1777974344534,51.71,80594.51,10.6,-0.01098,1e-05,1.69327]
[1777974344967,51.71,80594.43,10.6,-0.01098,1e-05,1.69337]
[1777974344974,51.71,80594.43,10.6,-0.01098,1e-05,1.69337]
[1777974345386,51.71,80594.43,10.6,-0.01098,1e-05,1.69337]
[1777974345394,51.71,80594.43,10.6,-0.01098,1e-05,1.69337]
[1777974345836,51.71,80593.82,10.6,-0.01099,1e-05,1.69415]
[1777974345844,51.71,80593.82,10.6,-0.01099,1e-05,1.69415]
[1777974346266,51.71,80593.82,10.6,-0.01099,1e-05,1.69415]
[1777974346273,51.71,80593.82,10.6,-0.01099,1e-05,1.69415]
[1777974346719,51.71,80593.82,10.6,-0.01099,1e-05,1.69415]
[1777974346727,51.71,80593.82,10.6,-0.01099,1e-05,1.69415]
[1777974347158,51.71,80593.43,10.6,-0.01099,1e-05,1.69464]
[1777974347167,51.71,80593.43,10.6,-0.01099,1e-05,1.69464]
[1777974347607,51.71,80593.43,10.6,-0.01099,1e-05,1.69464]
[1777974347617,51.71,80593.43,10.6,-0.01099,1e-05,1.69464]
[1777974348028,51.71,80594.04,10.6,-0.01099,1e-05,1.69387]
[1777974348037,51.71,80594.04,10.6,-0.01099,1e-05,1.69387]
[1777974348452,51.71,80594.04,10.6,-0.01099,1e-05,1.69387]
[1777974348460,51.71,80594.04,10.6,-0.01099,1e-05,1.69387]
[1777974348912,51.71,80594.04,10.6,-0.01099,1e-05,1.69387]
[1777974348920,51.71,80594.04,10.6,-0.01099,1e-05,1.69387]
[1777974349415,51.71,80594.04,10.6,-0.01099,1e-05,1.69387]
[1777974349422,51.71,80594.04,10.6,-0.01099,1e-05,1.69387]
[1777974349867,51.71,80593.52,10.6,-0.01099,1e-05,1.69453]
[1777974349874,51.71,80593.52,10.6,-0.01099,1e-05,1.69453]
[1777974350298,51.71,80593.52,10.6,-0.01099,1e-05,1.69453]
[1777974350306,51.71,80593.52,10.6,-0.01099,1e-05,1.69453]
[1777974350714,51.71,80593.52,10.6,-0.01099,1e-05,1.69453]
[1777974350723,51.71,80593.52,10.6,-0.01099,1e-05,1.69453]
[1777974351163,51.71,80593.81,10.6,-0.01099,1e-05,1.69417]
[1777974351171,51.71,80593.81,10.6,-0.01099,1e-05,1.69417]
[1777974351621,51.71,80593.81,10.6,-0.01099,1e-05,1.69417]
[1777974351629,51.71,80593.81,10.6,-0.01099,1e-05,1.69417]
[1777974352034,51.71,80593.81,10.6,-0.01099,1e-05,1.69417]
[1777974352042,51.71,80593.81,10.6,-0.01099,1e-05,1.69417]
[1777974352486,51.71,80593.81,10.6,-0.01099,1e-05,1.69417]
[1777974352493,51.71,80593.81,10.6,-0.01099,1e-05,1.69417]
[1777974352894,51.71,80594.42,10.6,-0.01098,1e-05,1.69341]
[1777974352903,51.71,80594.42,10.6,-0.01098,1e-05,1.69341]
[1777974353427,51.71,80594.42,10.6,-0.01098,1e-05,1.69341]
[1777974353434,51.71,80594.42,10.6,-0.01098,1e-05,1.69341]
[1777974353842,51.71,80594.42,10.6,-0.01098,1e-05,1.69341]
[1777974353853,51.71,80594.42,10.6,-0.01098,1e-05,1.69341]
[1777974354293,51.71,80594.42,10.6,-0.01098,1e-05,1.69341]
[1777974354301,51.71,80594.42,10.6,-0.01098,1e-05,1.69341]
[1777974354735,51.71,80594.42,10.6,-0.01098,1e-05,1.69341]
[1777974354743,51.71,80594.42,10.6,-0.01098,1e-05,1.69341]
[1777974355160,51.71,80595.25,10.6,-0.01098,1e-05,1.69237]
[1777974355168,51.71,80595.25,10.6,-0.01098,1e-05,1.69237]
[1777974355585,51.71,80595.25,10.6,-0.01098,1e-05,1.69237]
[1777974355593,51.71,80595.25,10.6,-0.01098,1e-05,1.69237]
[1777974356014,51.71,80595.56,10.6,-0.01097,1e-05,1.69199]
[1777974356021,51.71,80595.56,10.6,-0.01097,1e-05,1.69199]
[1777974356439,51.71,80595.56,10.6,-0.01097,1e-05,1.69199]
[1777974356449,51.71,80595.56,10.6,-0.01097,1e-05,1.69199]
[1777974356886,51.71,80594.98,10.6,-0.01098,1e-05,1.69272]
[1777974356893,51.71,80594.98,10.6,-0.01098,1e-05,1.69272]
[1777974357331,51.71,80594.98,10.6,-0.01098,1e-05,1.69272]
[1777974357338,51.71,80594.98,10.6,-0.01098,1e-05,1.69272]
[1777974357755,51.71,80594.98,10.6,-0.01098,1e-05,1.69272]
[1777974357765,51.71,80594.98,10.6,-0.01098,1e-05,1.69272]
[1777974358165,51.71,80595.17,10.6,-0.01098,1e-05,1.69249]
[1777974358174,51.71,80595.17,10.6,-0.01098,1e-05,1.69249]
[1777974358660,51.71,80595.17,10.6,-0.01098,1e-05,1.69249]
[1777974358667,51.71,80595.17,10.6,-0.01098,1e-05,1.69249]
[1777974359085,51.71,80595.08,10.6,-0.01098,1e-05,1.69261]
[1777974359094,51.71,80595.08,10.6,-0.01098,1e-05,1.69261]
[1777974359373,51.71,80595.08,10.6,-0.01098,1e-05,1.69261]
[1777974364628,51.71,80594.59,10.6,-0.01098,1e-05,1.69327]
[1777974368620,51.72,80594.45,10.6,-0.01098,1e-05,1.69346]
[1777974369030,51.72,80594.43,10.6,-0.01098,1e-05,1.69349]
[1777974369038,51.72,80594.43,10.6,-0.01098,1e-05,1.69349]
[1777974369479,51.72,80594.43,10.6,-0.01098,1e-05,1.69349]
[1777974369489,51.72,80594.43,10.6,-0.01098,1e-05,1.69349]
[1777974369940,51.72,80593.3,10.6,-0.01099,1e-05,1.69492]
[1777974369947,51.72,80593.3,10.6,-0.01099,1e-05,1.69492]
[1777974370371,51.72,80593.3,10.6,-0.01099,1e-05,1.69492]
[1777974370379,51.72,80593.3,10.6,-0.01099,1e-05,1.69492]
[1777974370834,51.72,80593.19,10.6,-0.011,1e-05,1.69507]
[1777974370841,51.72,80593.19,10.6,-0.011,1e-05,1.69507]
[1777974371252,51.72,80593.19,10.6,-0.011,1e-05,1.69507]
[1777974371261,51.72,80593.19,10.6,-0.011,1e-05,1.69507]
[1777974371687,51.72,80593.19,10.6,-0.011,1e-05,1.69507]
[1777974371695,51.72,80593.19,10.6,-0.011,1e-05,1.69507]
[1777974372126,51.72,80593.27,10.6,-0.011,1e-05,1.69497]
[1777974372133,51.72,80593.27,10.6,-0.011,1e-05,1.69497]
[1777974372614,51.72,80593.27,10.6,-0.011,1e-05,1.69497]
[1777974372622,51.72,80593.27,10.6,-0.011,1e-05,1.69497]
[1777974373056,51.72,80593.27,10.6,-0.011,1e-05,1.69497]
[1777974373063,51.72,80593.27,10.6,-0.011,1e-05,1.69497]
[1777974373512,51.72,80593.27,10.6,-0.011,1e-05,1.69497]
[1777974373520,51.72,80593.27,10.6,-0.011,1e-05,1.69497]
[1777974373927,51.72,80593.09,10.6,-0.011,1e-05,1.69521]
[1777974373936,51.72,80593.09,10.6,-0.011,1e-05,1.69521]
[1777974374375,51.72,80593.09,10.6,-0.011,1e-05,1.69521]
[1777974374383,51.72,80593.09,10.6,-0.011,1e-05,1.69521]
[1777974374834,51.72,80590.24,10.6,-0.01102,1e-05,1.69881]
[1777974374845,51.72,80590.24,10.6,-0.01102,1e-05,1.69881]
[1777974375272,51.72,80590.24,10.6,-0.01102,1e-05,1.69881]
[1777974375279,51.72,80590.24,10.6,-0.01102,1e-05,1.69881]
[1777974375692,51.72,80590.24,10.6,-0.01102,1e-05,1.69881]
[1777974375700,51.72,80590.24,10.6,-0.01102,1e-05,1.69881]
[1777974376111,51.72,80587.93,10.6,-0.01105,1e-05,1.70173]
[1777974376118,51.72,80587.93,10.6,-0.01105,1e-05,1.70173]
[1777974376613,51.72,80587.93,10.6,-0.01105,1e-05,1.70173]
[1777974376621,51.72,80587.93,10.6,-0.01105,1e-05,1.70173]
[1777974377073,51.72,80586.01,10.6,-0.01106,1e-05,1.70415]
[1777974377081,51.72,80586.01,10.6,-0.01106,1e-05,1.70415]
[1777974377598,51.72,80586.01,10.6,-0.01106,1e-05,1.70415]
[1777974377608,51.72,80586.01,10.6,-0.01106,1e-05,1.70415]
[1777974378043,51.72,80586.11,10.6,-0.01106,1e-05,1.70401]
[1777974378051,51.72,80586.11,10.6,-0.01106,1e-05,1.70401]
[1777974378451,51.72,80586.11,10.6,-0.01106,1e-05,1.70401]
[1777974378462,51.72,80586.11,10.6,-0.01106,1e-05,1.70401]
[1777974378900,51.72,80587.34,10.6,-0.01105,1e-05,1.70244]
[1777974378908,51.72,80587.34,10.6,-0.01105,1e-05,1.70244]
[1777974379341,51.72,80587.34,10.6,-0.01105,1e-05,1.70244]
[1777974379350,51.72,80587.34,10.6,-0.01105,1e-05,1.70244]
[1777974379812,51.72,80587.09,10.6,-0.01105,1e-05,1.70275]
[1777974379821,51.72,80587.09,10.6,-0.01105,1e-05,1.70275]
[1777974380246,51.72,80587.09,10.6,-0.01105,1e-05,1.70275]
[1777974380254,51.72,80587.09,10.6,-0.01105,1e-05,1.70275]
[1777974380710,51.72,80587.09,10.6,-0.01105,1e-05,1.70275]
[1777974380718,51.72,80587.09,10.6,-0.01105,1e-05,1.70275]
[1777974381167,51.71,80587.14,10.6,-0.01105,1e-05,1.70268]
[1777974381174,51.71,80587.14,10.6,-0.01105,1e-05,1.70268]
[1777974381596,51.71,80587.14,10.6,-0.01105,1e-05,1.70268]
[1777974381609,51.71,80587.14,10.6,-0.01105,1e-05,1.70268]
[1777974382032,51.71,80587.18,10.6,-0.01105,1e-05,1.70262]
[1777974382042,51.71,80587.18,10.6,-0.01105,1e-05,1.70262]
[1777974382471,51.71,80587.18,10.6,-0.01105,1e-05,1.70262]
[1777974382479,51.71,80587.18,10.6,-0.01105,1e-05,1.70262]
[1777974382895,51.71,80588.03,10.6,-0.01104,1e-05,1.70153]
[1777974382903,51.71,80588.03,10.6,-0.01104,1e-05,1.70153]
[1777974383372,51.71,80588.03,10.6,-0.01104,1e-05,1.70153]
[1777974383380,51.71,80588.03,10.6,-0.01104,1e-05,1.70153]
[1777974383784,51.71,80588.03,10.6,-0.01104,1e-05,1.70153]
[1777974383793,51.71,80588.03,10.6,-0.01104,1e-05,1.70153]
[1777974384276,51.71,80587.8,10.6,-0.01105,1e-05,1.70181]
[1777974384283,51.71,80587.8,10.6,-0.01105,1e-05,1.70181]
[1777974384721,51.71,80587.8,10.6,-0.01105,1e-05,1.70181]
[1777974384729,51.71,80587.8,10.6,-0.01105,1e-05,1.70181]
[1777974385197,51.71,80587.48,10.6,-0.01105,1e-05,1.70221]
[1777974385206,51.71,80587.48,10.6,-0.01105,1e-05,1.70221]
[1777974385670,51.71,80587.48,10.6,-0.01105,1e-05,1.70221]
[1777974385678,51.71,80587.48,10.6,-0.01105,1e-05,1.70221]
[1777974386140,51.71,80587.75,10.6,-0.01105,1e-05,1.70186]
[1777974386147,51.71,80587.75,10.6,-0.01105,1e-05,1.70186]
[1777974386604,51.71,80587.75,10.6,-0.01105,1e-05,1.70186]
[1777974386616,51.71,80587.75,10.6,-0.01105,1e-05,1.70186]
[1777974387069,51.71,80587.78,10.6,-0.01105,1e-05,1.70181]
[1777974387077,51.71,80587.78,10.6,-0.01105,1e-05,1.70181]
[1777974387512,51.71,80587.78,10.6,-0.01105,1e-05,1.70181]
[1777974387519,51.71,80587.78,10.6,-0.01105,1e-05,1.70181]
[1777974387980,51.71,80587.52,10.6,-0.01105,1e-05,1.70213]
[1777974387988,51.71,80587.52,10.6,-0.01105,1e-05,1.70213]
[1777974388448,51.71,80587.52,10.6,-0.01105,1e-05,1.70213]
[1777974388456,51.71,80587.52,10.6,-0.01105,1e-05,1.70213]
[1777974388874,51.71,80587.36,10.6,-0.01105,1e-05,1.70233]
[1777974388882,51.71,80587.36,10.6,-0.01105,1e-05,1.70233]
[1777974389314,51.71,80587.36,10.6,-0.01105,1e-05,1.70233]
[1777974389321,51.71,80587.36,10.6,-0.01105,1e-05,1.70233]
[1777974389754,51.71,80587.36,10.6,-0.01105,1e-05,1.70233]
[1777974389762,51.71,80587.36,10.6,-0.01105,1e-05,1.70233]
[1777974390201,51.71,80587.36,10.6,-0.01105,1e-05,1.70232]
[1777974390209,51.71,80587.36,10.6,-0.01105,1e-05,1.70232]
[1777974390632,51.71,80587.36,10.6,-0.01105,1e-05,1.70232]
[1777974395845,51.71,80586.35,10.6,-0.01105,1e-05,1.70167]
[1777974399868,51.71,80586.31,10.6,-0.01105,1e-05,1.7017]
[1777974400282,51.71,80586.31,10.6,-0.01105,1e-05,1.7017]
[1777974400290,51.71,80586.31,10.6,-0.01105,1e-05,1.7017]
[1777974400714,51.71,80586.31,10.6,-0.01105,1e-05,1.7017]
[1777974400735,51.71,80586.31,10.6,-0.01105,1e-05,1.7017]
[1777974401177,51.71,80587.45,10.6,-0.01104,1e-05,1.70025]
[1777974401184,51.71,80587.45,10.6,-0.01104,1e-05,1.70025]
[1777974401619,51.71,80587.45,10.6,-0.01104,1e-05,1.70025]
[1777974401627,51.71,80587.45,10.6,-0.01104,1e-05,1.70025]
[1777974402089,51.71,80589.0,10.6,-0.01102,1e-05,1.69829]
[1777974402099,51.71,80589.0,10.6,-0.01102,1e-05,1.69829]
[1777974402503,51.71,80589.0,10.6,-0.01102,1e-05,1.69829]
[1777974402514,51.71,80589.0,10.6,-0.01102,1e-05,1.69829]
[1777974402956,51.71,80591.25,10.6,-0.011,1e-05,1.69546]
[1777974402964,51.71,80591.25,10.6,-0.011,1e-05,1.69546]
[1777974403374,51.71,80591.25,10.6,-0.011,1e-05,1.69546]
[1777974403382,51.71,80591.25,10.6,-0.011,1e-05,1.69546]
[1777974403813,51.71,80591.25,10.6,-0.011,1e-05,1.69546]
[1777974403822,51.71,80590.91,10.6,-0.011,1e-05,1.69589]
[1777974404265,51.71,80590.91,10.6,-0.011,1e-05,1.69589]
[1777974404272,51.71,80590.91,10.6,-0.011,1e-05,1.69589]
[1777974404736,51.71,80590.91,10.6,-0.011,1e-05,1.69589]
[1777974404745,51.71,80590.91,10.6,-0.011,1e-05,1.69589]
[1777974405178,51.71,80590.51,10.6,-0.01101,1e-05,1.69639]
[1777974405186,51.71,80590.51,10.6,-0.01101,1e-05,1.69639]
[1777974405607,51.71,80590.51,10.6,-0.01101,1e-05,1.69639]
[1777974405615,51.71,80590.51,10.6,-0.01101,1e-05,1.69639]
[1777974406025,51.71,80590.51,10.6,-0.01101,1e-05,1.6964]
[1777974406033,51.71,80590.51,10.6,-0.01101,1e-05,1.6964]
[1777974406451,51.71,80590.51,10.6,-0.01101,1e-05,1.6964]
[1777974406460,51.71,80590.51,10.6,-0.01101,1e-05,1.6964]
[1777974406880,51.71,80590.59,10.6,-0.01101,1e-05,1.69631]
[1777974406887,51.71,80590.59,10.6,-0.01101,1e-05,1.69631]
[1777974407338,51.71,80590.59,10.6,-0.01101,1e-05,1.69631]
[1777974407346,51.71,80590.59,10.6,-0.01101,1e-05,1.69631]
[1777974407760,51.71,80590.59,10.6,-0.01101,1e-05,1.69631]
[1777974407768,51.71,80590.59,10.6,-0.01101,1e-05,1.69631]
[1777974408194,51.71,80590.59,10.6,-0.01101,1e-05,1.69631]
[1777974408202,51.71,80590.59,10.6,-0.01101,1e-05,1.69631]
[1777974408603,51.71,80590.59,10.6,-0.01101,1e-05,1.69631]
[1777974408612,51.71,80590.59,10.6,-0.01101,1e-05,1.69631]
[1777974409023,51.71,80590.73,10.6,-0.01101,1e-05,1.69614]
[1777974409031,51.71,80590.73,10.6,-0.01101,1e-05,1.69614]
[1777974409476,51.71,80590.73,10.6,-0.01101,1e-05,1.69614]
[1777974409483,51.71,80590.73,10.6,-0.01101,1e-05,1.69614]
[1777974409911,51.71,80591.13,10.6,-0.011,1e-05,1.69564]
[1777974409919,51.71,80591.13,10.6,-0.011,1e-05,1.69564]
[1777974410329,51.71,80591.13,10.6,-0.011,1e-05,1.69564]
[1777974410337,51.71,80591.13,10.6,-0.011,1e-05,1.69564]
[1777974410791,51.71,80591.13,10.6,-0.011,1e-05,1.69564]
[1777974410799,51.71,80591.13,10.6,-0.011,1e-05,1.69564]
[1777974411217,51.71,80591.05,10.6,-0.011,1e-05,1.69574]
[1777974411224,51.71,80591.05,10.6,-0.011,1e-05,1.69574]
[1777974411662,51.71,80591.05,10.6,-0.011,1e-05,1.69574]
[1777974411669,51.71,80591.05,10.6,-0.011,1e-05,1.69574]
[1777974412116,51.71,80590.83,10.6,-0.01101,1e-05,1.69603]
[1777974412128,51.71,80590.83,10.6,-0.01101,1e-05,1.69603]
[1777974412586,51.71,80590.83,10.6,-0.01101,1e-05,1.69603]
[1777974412593,51.71,80590.83,10.6,-0.01101,1e-05,1.69603]
[1777974413098,51.71,80590.82,10.6,-0.01101,1e-05,1.69605]
[1777974413105,51.71,80590.82,10.6,-0.01101,1e-05,1.69605]
[1777974413512,51.71,80590.82,10.6,-0.01101,1e-05,1.69605]
[1777974413520,51.71,80590.82,10.6,-0.01101,1e-05,1.69605]
[1777974413941,51.71,80590.74,10.6,-0.01101,1e-05,1.69616]
[1777974413949,51.71,80590.74,10.6,-0.01101,1e-05,1.69616]
[1777974414382,51.71,80590.74,10.6,-0.01101,1e-05,1.69616]
[1777974414390,51.71,80590.74,10.6,-0.01101,1e-05,1.69616]
[1777974414807,51.71,80590.74,10.6,-0.01101,1e-05,1.69616]
[1777974414817,51.71,80590.74,10.6,-0.01101,1e-05,1.69616]
[1777974415223,51.71,80591.05,10.6,-0.011,1e-05,1.69577]
[1777974415230,51.71,80591.05,10.6,-0.011,1e-05,1.69577]
[1777974415675,51.71,80591.05,10.6,-0.011,1e-05,1.69577]
[1777974415684,51.71,80591.05,10.6,-0.011,1e-05,1.69577]
[1777974416136,51.71,80590.89,10.6,-0.01101,1e-05,1.69598]
[1777974416143,51.71,80590.89,10.6,-0.01101,1e-05,1.69598]
[1777974416570,51.71,80590.89,10.6,-0.01101,1e-05,1.69598]
[1777974416578,51.71,80590.89,10.6,-0.01101,1e-05,1.69598]
[1777974416986,51.71,80590.89,10.6,-0.01101,1e-05,1.69599]
[1777974416994,51.71,80590.89,10.6,-0.01101,1e-05,1.69599]
[1777974417450,51.71,80590.89,10.6,-0.01101,1e-05,1.69599]
[1777974417457,51.71,80590.89,10.6,-0.01101,1e-05,1.69599]
[1777974417877,51.71,80590.89,10.6,-0.01101,1e-05,1.69599]
[1777974417886,51.71,80590.89,10.6,-0.01101,1e-05,1.69599]
[1777974418329,51.71,80590.89,10.6,-0.01101,1e-05,1.69599]
[1777974418337,51.71,80590.89,10.6,-0.01101,1e-05,1.69599]
[1777974418801,51.71,80590.89,10.6,-0.01101,1e-05,1.69599]
[1777974418810,51.71,80590.89,10.6,-0.01101,1e-05,1.69599]
[1777974419226,51.71,80590.83,10.6,-0.01101,1e-05,1.69607]
[1777974419234,51.71,80590.83,10.6,-0.01101,1e-05,1.69607]
[1777974419677,51.71,80590.83,10.6,-0.01101,1e-05,1.69607]
[1777974419685,51.71,80590.83,10.6,-0.01101,1e-05,1.69607]
[1777974420101,51.71,80590.83,10.6,-0.01101,1e-05,1.69608]
[1777974420108,51.71,80590.83,10.6,-0.01101,1e-05,1.69608]
[1777974420539,51.71,80590.83,10.6,-0.01101,1e-05,1.69608]
[1777974420547,51.71,80590.83,10.6,-0.01101,1e-05,1.69608]
[1777974420975,51.71,80590.83,10.6,-0.01101,1e-05,1.69609]
[1777974420987,51.71,80590.83,10.6,-0.01101,1e-05,1.69609]
[1777974421407,51.71,80590.83,10.6,-0.01101,1e-05,1.69609]
[1777974421415,51.71,80590.83,10.6,-0.01101,1e-05,1.69609]
[1777974421827,51.71,80590.83,10.6,-0.01101,1e-05,1.69609]
[1777974421835,51.71,80590.83,10.6,-0.01101,1e-05,1.69609]
[1777974421892,51.71,80590.83,10.6,-0.01101,1e-05,1.69609]
[1777974427065,51.71,80590.43,10.6,-0.01101,1e-05,1.69663]
[1777974431118,51.72,80591.2,10.6,-0.011,1e-05,1.69568]
[1777974431568,51.72,80591.2,10.6,-0.011,1e-05,1.69568]
[1777974431577,51.72,80591.2,10.6,-0.011,1e-05,1.69568]
[1777974432013,51.72,80591.44,10.6,-0.011,1e-05,1.6954]
[1777974432021,51.72,80591.44,10.6,-0.011,1e-05,1.6954]
[1777974432455,51.72,80591.44,10.6,-0.011,1e-05,1.6954]
[1777974432463,51.72,80591.44,10.6,-0.011,1e-05,1.6954]
[1777974432897,51.72,80592.16,10.6,-0.01099,1e-05,1.69451]
[1777974432906,51.72,80592.16,10.6,-0.01099,1e-05,1.69451]
[1777974433333,51.72,80592.16,10.6,-0.01099,1e-05,1.69451]
[1777974433341,51.72,80592.16,10.6,-0.01099,1e-05,1.69451]
[1777974433766,51.72,80592.16,10.6,-0.01099,1e-05,1.69451]
[1777974433774,51.72,80592.16,10.6,-0.01099,1e-05,1.69451]
[1777974434180,51.72,80592.61,10.6,-0.01099,1e-05,1.69395]
[1777974434187,51.72,80592.61,10.6,-0.01099,1e-05,1.69395]
[1777974434602,51.72,80592.61,10.6,-0.01099,1e-05,1.69395]
[1777974434609,51.72,80592.61,10.6,-0.01099,1e-05,1.69395]
[1777974435034,51.72,80592.84,10.6,-0.01099,1e-05,1.69368]
[1777974435042,51.72,80592.84,10.6,-0.01099,1e-05,1.69368]
[1777974435454,51.72,80592.84,10.6,-0.01099,1e-05,1.69368]
[1777974435461,51.72,80592.84,10.6,-0.01099,1e-05,1.69368]
[1777974435894,51.72,80592.84,10.6,-0.01099,1e-05,1.69369]
[1777974435901,51.72,80592.84,10.6,-0.01099,1e-05,1.69369]
[1777974436327,51.72,80592.84,10.6,-0.01099,1e-05,1.69369]
[1777974436336,51.72,80592.84,10.6,-0.01099,1e-05,1.69369]
[1777974436760,51.72,80592.84,10.6,-0.01099,1e-05,1.69369]
[1777974436769,51.72,80592.84,10.6,-0.01099,1e-05,1.69369]
[1777974437214,51.72,80592.84,10.6,-0.01099,1e-05,1.69371]
[1777974437221,51.72,80592.84,10.6,-0.01099,1e-05,1.69371]
[1777974437671,51.72,80592.84,10.6,-0.01099,1e-05,1.69371]
[1777974437679,51.72,80592.84,10.6,-0.01099,1e-05,1.69371]
[1777974438088,51.72,80593.28,10.6,-0.01098,1e-05,1.69317]
[1777974438095,51.72,80593.28,10.6,-0.01098,1e-05,1.69317]
[1777974438549,51.72,80593.28,10.6,-0.01098,1e-05,1.69317]
[1777974438556,51.72,80593.28,10.6,-0.01098,1e-05,1.69317]
[1777974439009,51.72,80591.85,10.6,-0.011,1e-05,1.69498]
[1777974439017,51.72,80591.85,10.6,-0.011,1e-05,1.69498]
[1777974439475,51.72,80591.85,10.6,-0.011,1e-05,1.69498]
[1777974439483,51.72,80591.85,10.6,-0.011,1e-05,1.69498]
[1777974439908,51.72,80592.36,10.6,-0.01099,1e-05,1.69435]
[1777974439915,51.72,80592.36,10.6,-0.01099,1e-05,1.69435]
[1777974440338,51.72,80592.36,10.6,-0.01099,1e-05,1.69435]
[1777974440354,51.72,80592.36,10.6,-0.01099,1e-05,1.69435]
[1777974440748,51.72,80592.36,10.6,-0.01099,1e-05,1.69435]
[1777974440755,51.72,80592.36,10.6,-0.01099,1e-05,1.69435]
[1777974441186,51.72,80592.23,10.6,-0.01099,1e-05,1.69453]
[1777974441193,51.72,80592.23,10.6,-0.01099,1e-05,1.69453]
[1777974441616,51.72,80592.23,10.6,-0.01099,1e-05,1.69453]
[1777974441625,51.72,80592.23,10.6,-0.01099,1e-05,1.69453]
[1777974442046,51.72,80595.23,10.6,-0.01097,1e-05,1.69077]
[1777974442053,51.72,80595.23,10.6,-0.01097,1e-05,1.69077]
[1777974442512,51.72,80595.23,10.6,-0.01097,1e-05,1.69077]
[1777974442520,51.72,80595.23,10.6,-0.01097,1e-05,1.69077]
[1777974442933,51.72,80596.1,10.6,-0.01096,1e-05,1.68969]
[1777974442941,51.72,80596.1,10.6,-0.01096,1e-05,1.68969]
[1777974443370,51.72,80596.1,10.6,-0.01096,1e-05,1.68969]
[1777974443377,51.72,80596.1,10.6,-0.01096,1e-05,1.68969]
[1777974443967,51.72,80596.22,10.6,-0.01096,1e-05,1.68956]
[1777974443980,51.72,80596.22,10.6,-0.01096,1e-05,1.68956]
[1777974444414,51.72,80596.22,10.6,-0.01096,1e-05,1.68956]
[1777974444421,51.72,80596.22,10.6,-0.01096,1e-05,1.68956]
[1777974444827,51.72,80596.22,10.6,-0.01096,1e-05,1.68956]
[1777974444835,51.72,80596.22,10.6,-0.01096,1e-05,1.68956]
[1777974445245,51.72,80596.16,10.6,-0.01096,1e-05,1.68966]
[1777974445253,51.72,80596.16,10.6,-0.01096,1e-05,1.68966]
[1777974445737,51.72,80596.16,10.6,-0.01096,1e-05,1.68966]
[1777974445744,51.72,80596.16,10.6,-0.01096,1e-05,1.68966]
[1777974446189,51.72,80595.94,10.6,-0.01096,1e-05,1.68996]
[1777974446197,51.72,80595.94,10.6,-0.01096,1e-05,1.68996]
[1777974446611,51.72,80595.94,10.6,-0.01096,1e-05,1.68996]
[1777974446622,51.72,80595.94,10.6,-0.01096,1e-05,1.68996]
[1777974447028,51.72,80595.96,10.6,-0.01096,1e-05,1.68995]
[1777974447035,51.72,80595.96,10.6,-0.01096,1e-05,1.68995]
[1777974447457,51.72,80595.96,10.6,-0.01096,1e-05,1.68995]
[1777974447464,51.72,80595.96,10.6,-0.01096,1e-05,1.68995]
[1777974447908,51.72,80596.41,10.6,-0.01096,1e-05,1.68941]
[1777974447916,51.72,80596.41,10.6,-0.01096,1e-05,1.68941]
[1777974448344,51.72,80596.41,10.6,-0.01096,1e-05,1.68941]
[1777974448351,51.72,80596.41,10.6,-0.01096,1e-05,1.68941]
[1777974448780,51.72,80596.41,10.6,-0.01096,1e-05,1.68941]
[1777974448788,51.72,80596.41,10.6,-0.01096,1e-05,1.68941]
[1777974449237,51.72,80596.18,10.6,-0.01096,1e-05,1.68972]
[1777974449244,51.72,80596.18,10.6,-0.01096,1e-05,1.68972]
[1777974449658,51.72,80596.18,10.6,-0.01096,1e-05,1.68972]
[1777974449665,51.72,80596.18,10.6,-0.01096,1e-05,1.68972]
[1777974450073,51.72,80596.32,10.6,-0.01096,1e-05,1.68956]
[1777974450082,51.72,80596.32,10.6,-0.01096,1e-05,1.68956]
[1777974450504,51.72,80596.32,10.6,-0.01096,1e-05,1.68956]
[1777974450515,51.72,80596.32,10.6,-0.01096,1e-05,1.68956]
[1777974450913,51.72,80598.31,10.6,-0.01094,1e-05,1.68709]
[1777974450920,51.72,80598.31,10.6,-0.01094,1e-05,1.68709]
[1777974451340,51.72,80598.31,10.6,-0.01094,1e-05,1.68709]
[1777974451348,51.72,80598.31,10.6,-0.01094,1e-05,1.68709]
[1777974451875,51.72,80599.66,10.6,-0.01091,1e-05,1.68352]
[1777974451882,51.72,80599.66,10.6,-0.01091,1e-05,1.68352]
[1777974452292,51.72,80599.66,10.6,-0.01091,1e-05,1.68352]
[1777974452301,51.72,80599.66,10.6,-0.01091,1e-05,1.68352]
[1777974452699,51.72,80599.66,10.6,-0.01091,1e-05,1.68352]
[1777974452707,51.72,80599.66,10.6,-0.01091,1e-05,1.68352]
[1777974453139,51.72,80601.96,10.6,-0.01089,1e-05,1.6807]
[1777974458286,51.72,80602.42,10.6,-0.01089,1e-05,1.68031]
[1777974462258,51.72,80603.29,10.6,-0.01088,1e-05,1.67933]
[1777974462710,51.72,80603.29,10.6,-0.01088,1e-05,1.67933]
[1777974462718,51.72,80603.29,10.6,-0.01088,1e-05,1.67933]
[1777974463150,51.72,80601.33,10.6,-0.0109,1e-05,1.68186]
[1777974463160,51.72,80601.33,10.6,-0.0109,1e-05,1.68186]
[1777974463711,51.72,80601.33,10.6,-0.0109,1e-05,1.68186]
[1777974463719,51.72,80601.33,10.6,-0.0109,1e-05,1.68186]
[1777974464131,51.72,80599.09,10.6,-0.01092,1e-05,1.6847]
[1777974464138,51.72,80599.09,10.6,-0.01092,1e-05,1.6847]
[1777974464557,51.72,80599.09,10.6,-0.01092,1e-05,1.6847]
[1777974464564,51.72,80599.09,10.6,-0.01092,1e-05,1.6847]
[1777974464980,51.72,80598.44,10.6,-0.01093,1e-05,1.68554]
[1777974464987,51.72,80598.44,10.6,-0.01093,1e-05,1.68554]
[1777974465430,51.72,80598.44,10.6,-0.01093,1e-05,1.68554]
[1777974465438,51.72,80598.44,10.6,-0.01093,1e-05,1.68554]
[1777974465899,51.72,80598.42,10.6,-0.01093,1e-05,1.68559]
[1777974465907,51.72,80598.42,10.6,-0.01093,1e-05,1.68559]
[1777974466354,51.72,80598.42,10.6,-0.01093,1e-05,1.68559]
[1777974466361,51.72,80598.42,10.6,-0.01093,1e-05,1.68559]
[1777974466779,51.72,80598.42,10.6,-0.01093,1e-05,1.68559]
[1777974466786,51.72,80598.42,10.6,-0.01093,1e-05,1.68559]
[1777974467225,51.72,80597.98,10.6,-0.01093,1e-05,1.68617]
[1777974467238,51.72,80597.98,10.6,-0.01093,1e-05,1.68617]
[1777974467654,51.72,80597.98,10.6,-0.01093,1e-05,1.68617]
[1777974467661,51.72,80597.98,10.6,-0.01093,1e-05,1.68617]
[1777974468084,51.72,80598.53,10.6,-0.01093,1e-05,1.68551]
[1777974468092,51.72,80598.53,10.6,-0.01093,1e-05,1.68551]
[1777974468504,51.72,80598.53,10.6,-0.01093,1e-05,1.68551]
[1777974468512,51.72,80598.53,10.6,-0.01093,1e-05,1.68551]
[1777974468981,51.72,80598.78,10.6,-0.01093,1e-05,1.68522]
[1777974468990,51.72,80598.78,10.6,-0.01093,1e-05,1.68522]
[1777974469402,51.72,80598.78,10.6,-0.01093,1e-05,1.68522]
[1777974469410,51.72,80598.78,10.6,-0.01093,1e-05,1.68522]
[1777974469871,51.72,80598.78,10.6,-0.01093,1e-05,1.68522]
[1777974469879,51.72,80598.78,10.6,-0.01093,1e-05,1.68522]
[1777974470278,51.72,80598.67,10.6,-0.01093,1e-05,1.68539]
[1777974470286,51.72,80598.67,10.6,-0.01093,1e-05,1.68539]
[1777974470747,51.72,80598.67,10.6,-0.01093,1e-05,1.68539]
[1777974470755,51.72,80598.67,10.6,-0.01093,1e-05,1.68539]
[1777974471168,51.72,80598.62,10.6,-0.01093,1e-05,1.68548]
[1777974471175,51.72,80598.62,10.6,-0.01093,1e-05,1.68548]
[1777974471606,51.72,80598.62,10.6,-0.01093,1e-05,1.68548]
[1777974471614,51.72,80598.62,10.6,-0.01093,1e-05,1.68548]
[1777974472023,51.72,80598.62,10.6,-0.01093,1e-05,1.68551]
[1777974472031,51.72,80598.62,10.6,-0.01093,1e-05,1.68551]
[1777974472451,51.72,80598.62,10.6,-0.01093,1e-05,1.68551]
[1777974472458,51.72,80598.62,10.6,-0.01093,1e-05,1.68551]
[1777974472980,51.72,80598.69,10.6,-0.01093,1e-05,1.68545]
[1777974472987,51.72,80598.69,10.6,-0.01093,1e-05,1.68545]
[1777974473418,51.72,80598.69,10.6,-0.01093,1e-05,1.68545]
[1777974473425,51.72,80598.69,10.6,-0.01093,1e-05,1.68545]
[1777974473891,51.72,80598.69,10.6,-0.01093,1e-05,1.68547]
[1777974473899,51.72,80598.69,10.6,-0.01093,1e-05,1.68547]
[1777974474312,51.72,80598.69,10.6,-0.01093,1e-05,1.68547]
[1777974474321,51.72,80598.69,10.6,-0.01093,1e-05,1.68547]
[1777974474729,51.72,80598.69,10.6,-0.01093,1e-05,1.68547]
[1777974474737,51.72,80598.69,10.6,-0.01093,1e-05,1.68547]
[1777974475229,51.72,80598.62,10.6,-0.01093,1e-05,1.68559]
[1777974475237,51.72,80598.62,10.6,-0.01093,1e-05,1.68559]
[1777974475736,51.72,80598.62,10.6,-0.01093,1e-05,1.68559]
[1777974475746,51.72,80598.62,10.6,-0.01093,1e-05,1.68559]
[1777974476161,51.72,80598.62,10.6,-0.01093,1e-05,1.68562]
[1777974476171,51.72,80598.62,10.6,-0.01093,1e-05,1.68562]
[1777974476650,51.72,80598.62,10.6,-0.01093,1e-05,1.68562]
[1777974476657,51.72,80598.62,10.6,-0.01093,1e-05,1.68562]
[1777974477087,51.72,80598.62,10.6,-0.01093,1e-05,1.68565]
[1777974477095,51.72,80598.62,10.6,-0.01093,1e-05,1.68565]
[1777974477512,51.72,80598.62,10.6,-0.01093,1e-05,1.68565]
[1777974477520,51.72,80598.62,10.6,-0.01093,1e-05,1.68565]
[1777974477947,51.72,80598.62,10.6,-0.01093,1e-05,1.68568]
[1777974477955,51.72,80598.62,10.6,-0.01093,1e-05,1.68568]
[1777974478385,51.72,80598.62,10.6,-0.01093,1e-05,1.68568]
[1777974478393,51.72,80598.62,10.6,-0.01093,1e-05,1.68568]
[1777974478840,51.72,80598.62,10.6,-0.01093,1e-05,1.68568]
[1777974478848,51.72,80598.62,10.6,-0.01093,1e-05,1.68568]
[1777974479299,51.72,80598.62,10.6,-0.01093,1e-05,1.68568]
[1777974479307,51.72,80598.62,10.6,-0.01093,1e-05,1.68568]
[1777974479714,51.72,80598.62,10.6,-0.01093,1e-05,1.68568]
[1777974479723,51.72,80598.62,10.6,-0.01093,1e-05,1.68568]
[1777974480166,51.72,80598.61,10.6,-0.01093,1e-05,1.68575]
[1777974480176,51.72,80598.61,10.6,-0.01093,1e-05,1.68575]
[1777974480616,51.72,80598.61,10.6,-0.01093,1e-05,1.68575]
[1777974480624,51.72,80598.61,10.6,-0.01093,1e-05,1.68575]
[1777974481088,51.72,80598.32,10.6,-0.01093,1e-05,1.68614]
[1777974481096,51.72,80598.32,10.6,-0.01093,1e-05,1.68614]
[1777974481529,51.72,80598.32,10.6,-0.01093,1e-05,1.68614]
[1777974481536,51.72,80598.32,10.6,-0.01093,1e-05,1.68614]
[1777974481975,51.72,80597.33,10.6,-0.01094,1e-05,1.68741]
[1777974481983,51.72,80597.33,10.6,-0.01094,1e-05,1.68741]
[1777974482390,51.72,80597.33,10.6,-0.01094,1e-05,1.68741]
[1777974482398,51.72,80597.33,10.6,-0.01094,1e-05,1.68741]
[1777974482827,51.72,80597.33,10.6,-0.01094,1e-05,1.68741]
[1777974482835,51.72,80597.33,10.6,-0.01094,1e-05,1.68741]
[1777974483290,51.72,80597.64,10.6,-0.01094,1e-05,1.68705]
[1777974483299,51.72,80597.64,10.6,-0.01094,1e-05,1.68705]
[1777974483748,51.72,80597.64,10.6,-0.01094,1e-05,1.68705]
[1777974483757,51.72,80597.64,10.6,-0.01094,1e-05,1.68705]
[1777974484170,51.72,80598.08,10.6,-0.01094,1e-05,1.68652]
[1777974484178,51.72,80598.08,10.6,-0.01094,1e-05,1.68652]
[1777974484291,51.72,80598.08,10.6,-0.01094,1e-05,1.68652]
[1777974489691,51.72,80598.34,10.6,-0.01093,1e-05,1.68634]
[1777974489740,51.72,80598.34,10.6,-0.01093,1e-05,1.68634]
[1777974493507,51.72,80598.18,10.6,-0.01094,1e-05,1.68665]
[1777974493925,51.72,80598.0,10.6,-0.01094,1e-05,1.68691]
[1777974493933,51.72,80598.0,10.6,-0.01094,1e-05,1.68691]
[1777974494342,51.72,80598.0,10.6,-0.01094,1e-05,1.68691]
[1777974494352,51.72,80598.0,10.6,-0.01094,1e-05,1.68691]
[1777974494770,51.72,80598.0,10.6,-0.01094,1e-05,1.68691]
[1777974494777,51.72,80598.0,10.6,-0.01094,1e-05,1.68691]
[1777974495190,51.73,80597.64,10.6,-0.01094,1e-05,1.68739]
[1777974495199,51.73,80597.64,10.6,-0.01094,1e-05,1.68739]
[1777974495651,51.73,80597.64,10.6,-0.01094,1e-05,1.68739]
[1777974495660,51.73,80597.64,10.6,-0.01094,1e-05,1.68739]
[1777974496071,51.73,80597.36,10.6,-0.01095,1e-05,1.68777]
[1777974496079,51.73,80597.36,10.6,-0.01095,1e-05,1.68777]
[1777974496530,51.73,80597.36,10.6,-0.01095,1e-05,1.68777]
[1777974496538,51.73,80597.36,10.6,-0.01095,1e-05,1.68777]
[1777974496956,51.73,80597.36,10.6,-0.01095,1e-05,1.68779]
[1777974496963,51.73,80597.36,10.6,-0.01095,1e-05,1.68779]
[1777974497363,51.73,80597.36,10.6,-0.01095,1e-05,1.68779]
[1777974497372,51.73,80597.36,10.6,-0.01095,1e-05,1.68779]
[1777974497781,51.73,80597.36,10.6,-0.01095,1e-05,1.68779]
[1777974497789,51.73,80597.36,10.6,-0.01095,1e-05,1.68779]
[1777974498230,51.73,80597.36,10.6,-0.01095,1e-05,1.68782]
[1777974498238,51.73,80597.36,10.6,-0.01095,1e-05,1.68782]
[1777974498644,51.73,80597.36,10.6,-0.01095,1e-05,1.68782]
[1777974498651,51.73,80597.36,10.6,-0.01095,1e-05,1.68782]
[1777974499054,51.73,80597.12,10.6,-0.01095,1e-05,1.68815]
[1777974499063,51.73,80597.12,10.6,-0.01095,1e-05,1.68815]
[1777974499475,51.73,80597.12,10.6,-0.01095,1e-05,1.68815]
[1777974499482,51.73,80597.12,10.6,-0.01095,1e-05,1.68815]
[1777974499979,51.73,80597.35,10.6,-0.01095,1e-05,1.68788]
[1777974499988,51.73,80597.35,10.6,-0.01095,1e-05,1.68788]
[1777974500452,51.73,80597.35,10.6,-0.01095,1e-05,1.68788]
[1777974500459,51.73,80597.35,10.6,-0.01095,1e-05,1.68788]
[1777974500941,51.73,80597.38,10.6,-0.01095,1e-05,1.68787]
[1777974500949,51.73,80597.38,10.6,-0.01095,1e-05,1.68787]
[1777974501372,51.73,80597.38,10.6,-0.01095,1e-05,1.68787]
[1777974501380,51.73,80597.38,10.6,-0.01095,1e-05,1.68787]
[1777974501842,51.73,80597.38,10.6,-0.01095,1e-05,1.68787]
[1777974501850,51.73,80597.38,10.6,-0.01095,1e-05,1.68787]
[1777974502251,51.73,80597.65,10.6,-0.01094,1e-05,1.68756]
[1777974502258,51.73,80597.65,10.6,-0.01094,1e-05,1.68756]
[1777974502736,51.73,80597.65,10.6,-0.01094,1e-05,1.68756]
[1777974502744,51.73,80597.65,10.6,-0.01094,1e-05,1.68756]
[1777974503172,51.73,80597.48,10.6,-0.01095,1e-05,1.6878]
[1777974503180,51.73,80597.48,10.6,-0.01095,1e-05,1.6878]
[1777974503639,51.73,80597.48,10.6,-0.01095,1e-05,1.6878]
[1777974503646,51.73,80597.48,10.6,-0.01095,1e-05,1.6878]
[1777974504088,51.73,80597.9,10.6,-0.01094,1e-05,1.6873]
[1777974504095,51.73,80597.9,10.6,-0.01094,1e-05,1.6873]
[1777974504524,51.73,80597.9,10.6,-0.01094,1e-05,1.6873]
[1777974504531,51.73,80597.9,10.6,-0.01094,1e-05,1.6873]
[1777974504942,51.73,80599.35,10.6,-0.01093,1e-05,1.68551]
[1777974504950,51.73,80599.35,10.6,-0.01093,1e-05,1.68551]
[1777974505367,51.73,80599.35,10.6,-0.01093,1e-05,1.68551]
[1777974505375,51.73,80599.35,10.6,-0.01093,1e-05,1.68551]
[1777974505883,51.73,80599.35,10.6,-0.01093,1e-05,1.68551]
[1777974505890,51.73,80599.35,10.6,-0.01093,1e-05,1.68551]
[1777974506324,51.73,80599.2,10.6,-0.01093,1e-05,1.68572]
[1777974506331,51.73,80599.2,10.6,-0.01093,1e-05,1.68572]
[1777974506749,51.73,80599.2,10.6,-0.01093,1e-05,1.68572]
[1777974506757,51.73,80599.2,10.6,-0.01093,1e-05,1.68572]
[1777974507196,51.73,80599.78,10.6,-0.01092,1e-05,1.68503]
[1777974507204,51.73,80599.78,10.6,-0.01092,1e-05,1.68503]
[1777974507616,51.73,80599.78,10.6,-0.01092,1e-05,1.68503]
[1777974507623,51.73,80599.78,10.6,-0.01092,1e-05,1.68503]
[1777974508034,51.73,80599.78,10.6,-0.01092,1e-05,1.68506]
[1777974508042,51.73,80599.78,10.6,-0.01092,1e-05,1.68506]
[1777974508449,51.73,80599.78,10.6,-0.01092,1e-05,1.68506]
[1777974508457,51.73,80599.78,10.6,-0.01092,1e-05,1.68506]
[1777974508870,51.73,80599.78,10.6,-0.01092,1e-05,1.68506]
[1777974508878,51.73,80599.78,10.6,-0.01092,1e-05,1.68506]
[1777974509328,51.73,80600.13,10.6,-0.01092,1e-05,1.68465]
[1777974509336,51.73,80600.13,10.6,-0.01092,1e-05,1.68465]
[1777974509770,51.73,80600.13,10.6,-0.01092,1e-05,1.68465]
[1777974509778,51.73,80600.13,10.6,-0.01092,1e-05,1.68465]
[1777974510214,51.73,80600.03,10.6,-0.01092,1e-05,1.68481]
[1777974510224,51.73,80600.03,10.6,-0.01092,1e-05,1.68481]
[1777974510640,51.73,80600.03,10.6,-0.01092,1e-05,1.68481]
[1777974510647,51.73,80600.03,10.6,-0.01092,1e-05,1.68481]
[1777974511088,51.73,80600.86,10.6,-0.01092,1e-05,1.6838]
[1777974511095,51.73,80600.86,10.6,-0.01092,1e-05,1.6838]
[1777974511545,51.73,80600.86,10.6,-0.01092,1e-05,1.6838]
[1777974511554,51.73,80600.86,10.6,-0.01092,1e-05,1.6838]
[1777974511986,51.73,80603.0,10.6,-0.01088,1e-05,1.67927]
[1777974511994,51.73,80603.0,10.6,-0.01088,1e-05,1.67927]
[1777974512447,51.73,80603.0,10.6,-0.01088,1e-05,1.67927]
[1777974512455,51.73,80603.0,10.6,-0.01088,1e-05,1.67927]
[1777974512860,51.73,80603.0,10.6,-0.01088,1e-05,1.67927]
[1777974512867,51.73,80603.0,10.6,-0.01088,1e-05,1.67927]
[1777974513297,51.73,80603.74,10.6,-0.01088,1e-05,1.67839]
[1777974513305,51.73,80603.74,10.6,-0.01088,1e-05,1.67839]
[1777974513713,51.73,80603.74,10.6,-0.01088,1e-05,1.67839]
[1777974513721,51.73,80603.74,10.6,-0.01088,1e-05,1.67839]
[1777974513990,51.73,80603.84,10.6,-0.01088,1e-05,1.6783]
[1777974514170,51.73,80603.84,10.6,-0.01088,1e-05,1.6783]
[1777974514178,51.73,80603.84,10.6,-0.01088,1e-05,1.6783]
[1777974514419,51.73,80603.84,10.6,-0.01088,1e-05,1.6783]
[1777974514592,51.73,80603.84,10.6,-0.01088,1e-05,1.6783]
[1777974514600,51.73,80603.84,10.6,-0.01088,1e-05,1.6783]
[1777974515030,51.73,80603.35,10.6,-0.01088,1e-05,1.67896]
[1777974515039,51.73,80603.35,10.6,-0.01088,1e-05,1.67896]
[1777974515452,51.73,80603.35,10.6,-0.01088,1e-05,1.67896]
[1777974515460,51.73,80603.35,10.6,-0.01088,1e-05,1.67896]
[1777974515513,51.73,80603.35,10.6,-0.01088,1e-05,1.67896]
[1777974520724,51.73,80603.69,10.6,-0.01088,1e-05,1.67877]
[1777974525760,51.73,80603.43,10.6,-0.01088,1e-05,1.67927]
[1777974527773,51.73,80588.54,10.6,-0.01103,1e-05,1.69805]
[1777974532809,51.73,80585.18,10.6,-0.01106,1e-05,1.70227]
[1777974537844,51.73,80581.14,10.6,-0.0111,1e-05,1.70732]
[1777974542880,51.73,80578.0,10.6,-0.01113,1e-05,1.71122]
[1777974547914,51.73,80573.47,10.6,-0.01117,1e-05,1.7168]
[1777974552950,51.73,80571.05,10.6,-0.01119,1e-05,1.71967]
[1777974557985,51.73,80573.75,10.6,-0.01116,1e-05,1.71601]
[1777974563019,51.73,80572.75,10.6,-0.01117,1e-05,1.71707]
[1777974573090,51.72,80572.88,10.6,-0.01115,1e-05,1.71455]
[1777974578125,51.72,80572.77,10.6,-0.01115,1e-05,1.71447]
[1777974583160,51.72,80572.11,10.6,-0.01116,1e-05,1.71509]
[1777974587257,51.72,80572.11,10.6,-0.01116,1e-05,1.71509]
[1777974587657,51.72,80572.11,10.6,-0.01116,1e-05,1.71509]
[1777974587665,51.72,80572.11,10.6,-0.01116,1e-05,1.71509]
[1777974588067,51.72,80572.11,10.6,-0.01116,1e-05,1.71487]
[1777974588074,51.72,80572.11,10.6,-0.01116,1e-05,1.71487]
[1777974588495,51.72,80572.11,10.6,-0.01116,1e-05,1.71487]
[1777974588503,51.72,80572.11,10.6,-0.01116,1e-05,1.71487]
[1777974588966,51.72,80572.11,10.6,-0.01116,1e-05,1.71487]
[1777974588974,51.72,80572.11,10.6,-0.01116,1e-05,1.71487]
[1777974589391,51.72,80571.87,10.6,-0.01116,1e-05,1.71517]
[1777974589399,51.72,80571.87,10.6,-0.01116,1e-05,1.71517]
[1777974589846,51.72,80571.87,10.6,-0.01116,1e-05,1.71517]
[1777974589854,51.72,80571.87,10.6,-0.01116,1e-05,1.71517]
[1777974590280,51.72,80571.87,10.6,-0.01116,1e-05,1.71508]
[1777974590288,51.72,80571.87,10.6,-0.01116,1e-05,1.71508]
[1777974590729,51.72,80571.87,10.6,-0.01116,1e-05,1.71508]
[1777974590737,51.72,80571.87,10.6,-0.01116,1e-05,1.71508]
[1777974591180,51.72,80571.75,10.6,-0.01116,1e-05,1.71519]
[1777974591189,51.72,80571.75,10.6,-0.01116,1e-05,1.71519]
[1777974591592,51.72,80571.75,10.6,-0.01116,1e-05,1.71519]
[1777974591599,51.72,80571.75,10.6,-0.01116,1e-05,1.71519]
[1777974592032,51.72,80571.75,10.6,-0.01116,1e-05,1.71519]
[1777974592046,51.72,80570.61,10.6,-0.01117,1e-05,1.7166]
[1777974592470,51.72,80570.61,10.6,-0.01117,1e-05,1.7166]
[1777974592478,51.72,80570.61,10.6,-0.01117,1e-05,1.7166]
[1777974592893,51.72,80570.61,10.6,-0.01117,1e-05,1.7166]
[1777974592901,51.72,80570.61,10.6,-0.01117,1e-05,1.7166]
[1777974593324,51.72,80569.08,10.6,-0.01118,1e-05,1.7185]
[1777974593331,51.72,80569.08,10.6,-0.01118,1e-05,1.7185]
[1777974593780,51.72,80569.08,10.6,-0.01118,1e-05,1.7185]
[1777974593788,51.72,80569.08,10.6,-0.01118,1e-05,1.7185]
[1777974594213,51.72,80568.35,10.6,-0.01119,1e-05,1.71938]
[1777974594221,51.72,80568.35,10.6,-0.01119,1e-05,1.71938]
[1777974594622,51.72,80568.35,10.6,-0.01119,1e-05,1.71938]
[1777974594629,51.72,80568.35,10.6,-0.01119,1e-05,1.71938]
[1777974595030,51.72,80568.19,10.6,-0.01119,1e-05,1.71953]
[1777974595038,51.72,80568.19,10.6,-0.01119,1e-05,1.71953]
[1777974595451,51.72,80568.19,10.6,-0.01119,1e-05,1.71953]
[1777974595459,51.72,80568.19,10.6,-0.01119,1e-05,1.71953]
[1777974595923,51.72,80568.19,10.6,-0.01119,1e-05,1.71953]
[1777974595931,51.72,80568.19,10.6,-0.01119,1e-05,1.71953]
[1777974596356,51.72,80569.35,10.6,-0.01118,1e-05,1.71805]
[1777974596365,51.72,80569.35,10.6,-0.01118,1e-05,1.71805]
[1777974596774,51.72,80569.35,10.6,-0.01118,1e-05,1.71805]
[1777974596783,51.72,80569.35,10.6,-0.01118,1e-05,1.71805]
[1777974597221,51.72,80569.14,10.6,-0.01118,1e-05,1.71821]
[1777974597230,51.72,80569.14,10.6,-0.01118,1e-05,1.71821]
[1777974597700,51.72,80569.14,10.6,-0.01118,1e-05,1.71821]
[1777974597711,51.72,80569.14,10.6,-0.01118,1e-05,1.71821]
[1777974598211,51.72,80569.8,10.6,-0.01118,1e-05,1.71732]
[1777974598222,51.72,80569.8,10.6,-0.01118,1e-05,1.71732]
[1777974598662,51.72,80569.8,10.6,-0.01118,1e-05,1.71732]
[1777974598669,51.72,80569.8,10.6,-0.01118,1e-05,1.71732]
[1777974599107,51.72,80570.31,10.6,-0.01117,1e-05,1.71662]
[1777974599115,51.72,80570.31,10.6,-0.01117,1e-05,1.71662]
[1777974599552,51.72,80570.31,10.6,-0.01117,1e-05,1.71662]
[1777974599561,51.72,80570.31,10.6,-0.01117,1e-05,1.71662]
[1777974600000,51.72,80570.31,10.6,-0.01117,1e-05,1.71662]
[1777974600008,51.72,80570.31,10.6,-0.01117,1e-05,1.71662]
[1777974600455,51.72,80570.74,10.6,-0.01117,1e-05,1.71603]
[1777974600465,51.72,80570.74,10.6,-0.01117,1e-05,1.71603]
[1777974600877,51.72,80570.74,10.6,-0.01117,1e-05,1.71603]
[1777974600885,51.72,80570.74,10.6,-0.01117,1e-05,1.71603]
[1777974601310,51.72,80570.27,10.6,-0.01117,1e-05,1.71658]
[1777974601318,51.72,80570.27,10.6,-0.01117,1e-05,1.71658]
[1777974601795,51.72,80570.27,10.6,-0.01117,1e-05,1.71658]
[1777974601803,51.72,80570.27,10.6,-0.01117,1e-05,1.71658]
[1777974602230,51.71,80570.62,10.6,-0.01117,1e-05,1.71609]
[1777974602238,51.71,80570.62,10.6,-0.01117,1e-05,1.71609]
[1777974602647,51.71,80570.62,10.6,-0.01117,1e-05,1.71609]
[1777974602656,51.71,80570.62,10.6,-0.01117,1e-05,1.71609]
[1777974603065,51.71,80570.88,10.6,-0.01116,1e-05,1.71571]
[1777974603074,51.71,80570.88,10.6,-0.01116,1e-05,1.71571]
[1777974603512,51.71,80570.88,10.6,-0.01116,1e-05,1.71571]
[1777974603520,51.71,80570.88,10.6,-0.01116,1e-05,1.71571]
[1777974603920,51.71,80570.88,10.6,-0.01116,1e-05,1.71571]
[1777974603928,51.71,80570.88,10.6,-0.01116,1e-05,1.71571]
[1777974604331,51.71,80570.93,10.6,-0.01116,1e-05,1.7156]
[1777974604340,51.71,80570.93,10.6,-0.01116,1e-05,1.7156]
[1777974604795,51.71,80570.93,10.6,-0.01116,1e-05,1.7156]
[1777974604803,51.71,80570.93,10.6,-0.01116,1e-05,1.7156]
[1777974605233,51.71,80571.17,10.6,-0.01116,1e-05,1.71525]
[1777974605240,51.71,80571.17,10.6,-0.01116,1e-05,1.71525]
[1777974605730,51.71,80571.17,10.6,-0.01116,1e-05,1.71525]
[1777974605739,51.71,80571.17,10.6,-0.01116,1e-05,1.71525]
[1777974606181,51.71,80571.13,10.6,-0.01116,1e-05,1.71525]
[1777974606188,51.71,80571.13,10.6,-0.01116,1e-05,1.71525]
[1777974606613,51.71,80571.13,10.6,-0.01116,1e-05,1.71525]
[1777974606621,51.71,80571.13,10.6,-0.01116,1e-05,1.71525]
[1777974607066,51.71,80570.62,10.6,-0.01116,1e-05,1.71585]
[1777974607074,51.71,80570.62,10.6,-0.01116,1e-05,1.71585]
[1777974607480,51.71,80570.62,10.6,-0.01116,1e-05,1.71585]
[1777974607487,51.71,80570.62,10.6,-0.01116,1e-05,1.71585]
[1777974607915,51.71,80570.62,10.6,-0.01116,1e-05,1.71585]
[1777974607922,51.71,80570.62,10.6,-0.01116,1e-05,1.71585]
[1777974608326,51.71,80570.62,10.6,-0.01116,1e-05,1.71581]
[1777974608334,51.71,80570.62,10.6,-0.01116,1e-05,1.71581]
[1777974608773,51.71,80570.62,10.6,-0.01116,1e-05,1.71581]
[1777974608787,51.71,80570.62,10.6,-0.01116,1e-05,1.71581]
[1777974609200,51.71,80570.62,10.6,-0.01116,1e-05,1.71576]
[1777974609209,51.71,80570.62,10.6,-0.01116,1e-05,1.71576]
[1777974609264,51.71,80570.62,10.6,-0.01116,1e-05,1.71576]
[1777974614377,51.71,80559.43,10.6,-0.01127,1e-05,1.72972]
[1777974620419,51.71,80559.25,10.6,-0.01127,1e-05,1.72952]
[1777974625453,51.71,80563.71,10.6,-0.01122,1e-05,1.72346]
[1777974630489,51.7,80567.39,10.6,-0.01118,1e-05,1.71846]
[1777974635524,51.7,80568.73,10.6,-0.01116,1e-05,1.71463]
[1777974640559,51.7,80568.73,10.6,-0.01116,1e-05,1.71442]
[1777974645594,51.7,80567.51,10.6,-0.01117,1e-05,1.71576]
[1777974649864,51.7,80567.56,10.6,-0.01116,1e-05,1.71552]
[1777974650286,51.7,80567.49,10.6,-0.01116,1e-05,1.71556]
[1777974650295,51.7,80567.49,10.6,-0.01116,1e-05,1.71556]
[1777974650725,51.7,80567.49,10.6,-0.01116,1e-05,1.71556]
[1777974650733,51.7,80567.49,10.6,-0.01116,1e-05,1.71556]
[1777974651137,51.7,80567.61,10.6,-0.01116,1e-05,1.71537]
[1777974651144,51.7,80567.61,10.6,-0.01116,1e-05,1.71537]
[1777974651577,51.7,80567.61,10.6,-0.01116,1e-05,1.71537]
[1777974651584,51.7,80567.61,10.6,-0.01116,1e-05,1.71537]
[1777974652018,51.7,80567.61,10.6,-0.01116,1e-05,1.71537]
[1777974652026,51.7,80567.61,10.6,-0.01116,1e-05,1.71537]
[1777974652474,51.7,80567.74,10.6,-0.01116,1e-05,1.71516]
[1777974652482,51.7,80567.74,10.6,-0.01116,1e-05,1.71516]
[1777974652895,51.7,80567.74,10.6,-0.01116,1e-05,1.71516]
[1777974652904,51.7,80567.74,10.6,-0.01116,1e-05,1.71516]
[1777974653321,51.7,80567.56,10.6,-0.01116,1e-05,1.71534]
[1777974653329,51.7,80567.56,10.6,-0.01116,1e-05,1.71534]
[1777974653792,51.7,80567.56,10.6,-0.01116,1e-05,1.71534]
[1777974653803,51.7,80567.56,10.6,-0.01116,1e-05,1.71534]
[1777974654236,51.7,80567.05,10.6,-0.01117,1e-05,1.71595]
[1777974654247,51.7,80567.05,10.6,-0.01117,1e-05,1.71595]
[1777974654669,51.7,80567.05,10.6,-0.01117,1e-05,1.71595]
[1777974654679,51.7,80567.05,10.6,-0.01117,1e-05,1.71595]
[1777974655084,51.7,80567.05,10.6,-0.01117,1e-05,1.71595]
[1777974655091,51.7,80567.05,10.6,-0.01117,1e-05,1.71595]
[1777974655541,51.7,80567.05,10.6,-0.01117,1e-05,1.7159]
[1777974655548,51.7,80567.05,10.6,-0.01117,1e-05,1.7159]
[1777974655983,51.7,80567.05,10.6,-0.01117,1e-05,1.7159]
[1777974655991,51.7,80567.05,10.6,-0.01117,1e-05,1.7159]
[1777974656448,51.7,80567.02,10.6,-0.01117,1e-05,1.7159]
[1777974656455,51.7,80567.02,10.6,-0.01117,1e-05,1.7159]
[1777974656904,51.7,80567.02,10.6,-0.01117,1e-05,1.7159]
[1777974656911,51.7,80567.02,10.6,-0.01117,1e-05,1.7159]
[1777974657327,51.7,80566.26,10.6,-0.01117,1e-05,1.71682]
[1777974657334,51.7,80566.26,10.6,-0.01117,1e-05,1.71682]
[1777974657759,51.7,80566.26,10.6,-0.01117,1e-05,1.71682]
[1777974657770,51.7,80566.26,10.6,-0.01117,1e-05,1.71682]
[1777974658236,51.7,80566.56,10.6,-0.01117,1e-05,1.71639]
[1777974658244,51.7,80566.56,10.6,-0.01117,1e-05,1.71639]
[1777974658738,51.7,80566.56,10.6,-0.01117,1e-05,1.71639]
[1777974658746,51.7,80566.56,10.6,-0.01117,1e-05,1.71639]
[1777974659152,51.7,80566.32,10.6,-0.01117,1e-05,1.71665]
[1777974659164,51.7,80566.32,10.6,-0.01117,1e-05,1.71665]
[1777974659601,51.7,80566.32,10.6,-0.01117,1e-05,1.71665]
[1777974659608,51.7,80566.32,10.6,-0.01117,1e-05,1.71665]
[1777974660061,51.7,80566.32,10.6,-0.01117,1e-05,1.71665]
[1777974660069,51.7,80566.32,10.6,-0.01117,1e-05,1.71665]
[1777974660500,51.7,80565.63,10.6,-0.01118,1e-05,1.71749]
[1777974660509,51.7,80565.63,10.6,-0.01118,1e-05,1.71749]
[1777974660917,51.7,80565.63,10.6,-0.01118,1e-05,1.71749]
[1777974660924,51.7,80565.63,10.6,-0.01118,1e-05,1.71749]
[1777974661354,51.7,80564.19,10.6,-0.01119,1e-05,1.71928]
[1777974661361,51.7,80564.19,10.6,-0.01119,1e-05,1.71928]
[1777974661823,51.7,80564.19,10.6,-0.01119,1e-05,1.71928]
[1777974661835,51.7,80564.19,10.6,-0.01119,1e-05,1.71928]
[1777974662273,51.7,80562.74,10.6,-0.01121,1e-05,1.72108]
[1777974662280,51.7,80562.74,10.6,-0.01121,1e-05,1.72108]
[1777974662721,51.7,80562.74,10.6,-0.01121,1e-05,1.72108]
[1777974662729,51.7,80562.74,10.6,-0.01121,1e-05,1.72108]
[1777974663165,51.7,80561.93,10.6,-0.01121,1e-05,1.72206]
[1777974663174,51.7,80561.93,10.6,-0.01121,1e-05,1.72206]
[1777974663606,51.7,80561.93,10.6,-0.01121,1e-05,1.72206]
[1777974663614,51.7,80561.93,10.6,-0.01121,1e-05,1.72206]
[1777974664026,51.7,80561.93,10.6,-0.01121,1e-05,1.72206]
[1777974664034,51.7,80561.93,10.6,-0.01121,1e-05,1.72206]
[1777974664479,51.7,80560.93,10.6,-0.01122,1e-05,1.72329]
[1777974664487,51.7,80560.93,10.6,-0.01122,1e-05,1.72329]
[1777974664919,51.7,80560.93,10.6,-0.01122,1e-05,1.72329]
[1777974664926,51.7,80560.93,10.6,-0.01122,1e-05,1.72329]
[1777974665328,51.7,80555.23,10.6,-0.01128,1e-05,1.73054]
[1777974665335,51.7,80555.23,10.6,-0.01128,1e-05,1.73054]
[1777974665759,51.7,80555.23,10.6,-0.01128,1e-05,1.73054]
[1777974665766,51.7,80555.23,10.6,-0.01128,1e-05,1.73054]
[1777974666180,51.69,80555.35,10.6,-0.01128,1e-05,1.73031]
[1777974666189,51.69,80555.35,10.6,-0.01128,1e-05,1.73031]
[1777974666623,51.69,80555.35,10.6,-0.01128,1e-05,1.73031]
[1777974666630,51.69,80555.35,10.6,-0.01128,1e-05,1.73031]
[1777974667044,51.69,80555.35,10.6,-0.01128,1e-05,1.73031]
[1777974667051,51.69,80555.35,10.6,-0.01128,1e-05,1.73031]
[1777974667451,51.69,80554.98,10.6,-0.01128,1e-05,1.73071]
[1777974667459,51.69,80554.98,10.6,-0.01128,1e-05,1.73071]
[1777974667912,51.69,80554.98,10.6,-0.01128,1e-05,1.73071]
[1777974667921,51.69,80554.98,10.6,-0.01128,1e-05,1.73071]
[1777974668336,51.69,80554.9,10.6,-0.01128,1e-05,1.73074]
[1777974668345,51.69,80554.9,10.6,-0.01128,1e-05,1.73074]
[1777974668775,51.69,80554.9,10.6,-0.01128,1e-05,1.73074]
[1777974668783,51.69,80554.9,10.6,-0.01128,1e-05,1.73074]
[1777974669204,51.69,80555.52,10.6,-0.01127,1e-05,1.72987]
[1777974669211,51.69,80555.52,10.6,-0.01127,1e-05,1.72987]
[1777974669687,51.69,80555.52,10.6,-0.01127,1e-05,1.72987]
[1777974669694,51.69,80555.52,10.6,-0.01127,1e-05,1.72987]
[1777974670127,51.69,80555.34,10.6,-0.01127,1e-05,1.73003]
[1777974670134,51.69,80555.34,10.6,-0.01127,1e-05,1.73003]
[1777974670542,51.69,80555.34,10.6,-0.01127,1e-05,1.73003]
[1777974670550,51.69,80555.34,10.6,-0.01127,1e-05,1.73003]
[1777974670984,51.69,80555.34,10.6,-0.01127,1e-05,1.73003]
[1777974670994,51.69,80555.34,10.6,-0.01127,1e-05,1.73003]
[1777974671429,51.69,80555.52,10.6,-0.01127,1e-05,1.72973]
[1777974671438,51.69,80555.52,10.6,-0.01127,1e-05,1.72973]
[1777974671886,51.69,80555.52,10.6,-0.01127,1e-05,1.72973]
[1777974677823,51.69,80556.06,10.6,-0.01126,1e-05,1.72852]
[1777974681120,51.69,80558.41,10.6,-0.01124,1e-05,1.72536]
[1777974681571,51.69,80558.86,10.6,-0.01123,1e-05,1.72471]
[1777974681579,51.69,80558.86,10.6,-0.01123,1e-05,1.72471]
[1777974682035,51.69,80558.86,10.6,-0.01123,1e-05,1.72471]
[1777974682041,51.69,80558.86,10.6,-0.01123,1e-05,1.72471]
[1777974682487,51.69,80558.97,10.6,-0.01123,1e-05,1.7245]
[1777974682495,51.69,80558.97,10.6,-0.01123,1e-05,1.7245]
[1777974682957,51.69,80558.97,10.6,-0.01123,1e-05,1.7245]
[1777974682965,51.69,80558.97,10.6,-0.01123,1e-05,1.7245]
[1777974683430,51.69,80558.57,10.6,-0.01124,1e-05,1.72495]
[1777974683438,51.69,80558.57,10.6,-0.01124,1e-05,1.72495]
[1777974683884,51.69,80558.57,10.6,-0.01124,1e-05,1.72495]
[1777974683892,51.69,80558.57,10.6,-0.01124,1e-05,1.72495]
[1777974684328,51.69,80558.57,10.6,-0.01124,1e-05,1.72488]
[1777974684336,51.69,80558.57,10.6,-0.01124,1e-05,1.72488]
[1777974684758,51.69,80558.57,10.6,-0.01124,1e-05,1.72488]
[1777974684765,51.69,80558.57,10.6,-0.01124,1e-05,1.72488]
[1777974685210,51.69,80558.48,10.6,-0.01124,1e-05,1.72493]
[1777974685219,51.69,80558.48,10.6,-0.01124,1e-05,1.72493]
[1777974685631,51.69,80558.48,10.6,-0.01124,1e-05,1.72493]
[1777974685638,51.69,80558.48,10.6,-0.01124,1e-05,1.72493]
[1777974686081,51.69,80558.48,10.6,-0.01124,1e-05,1.72493]
[1777974686091,51.69,80558.48,10.6,-0.01124,1e-05,1.72493]
[1777974686494,51.69,80558.48,10.6,-0.01124,1e-05,1.72486]
[1777974686502,51.69,80558.48,10.6,-0.01124,1e-05,1.72486]
[1777974686955,51.69,80558.48,10.6,-0.01124,1e-05,1.72486]
[1777974686962,51.69,80558.48,10.6,-0.01124,1e-05,1.72486]
[1777974687381,51.69,80558.97,10.6,-0.01123,1e-05,1.72416]
[1777974687390,51.69,80558.97,10.6,-0.01123,1e-05,1.72416]
[1777974687796,51.69,80558.97,10.6,-0.01123,1e-05,1.72416]
[1777974687804,51.69,80558.97,10.6,-0.01123,1e-05,1.72416]
[1777974688216,51.69,80559.42,10.6,-0.01123,1e-05,1.72352]
[1777974688225,51.69,80559.42,10.6,-0.01123,1e-05,1.72352]
[1777974688730,51.69,80559.42,10.6,-0.01123,1e-05,1.72352]
[1777974688738,51.69,80559.42,10.6,-0.01123,1e-05,1.72352]
[1777974689220,51.69,80559.34,10.6,-0.01123,1e-05,1.72356]
[1777974689228,51.69,80559.34,10.6,-0.01123,1e-05,1.72356]
[1777974689640,51.69,80559.34,10.6,-0.01123,1e-05,1.72356]
[1777974689647,51.69,80559.34,10.6,-0.01123,1e-05,1.72356]
[1777974690094,51.69,80559.34,10.6,-0.01123,1e-05,1.72356]
[1777974690103,51.69,80559.34,10.6,-0.01123,1e-05,1.72356]
[1777974690557,51.69,80559.27,10.6,-0.01123,1e-05,1.72359]
[1777974690564,51.69,80559.27,10.6,-0.01123,1e-05,1.72359]
[1777974690984,51.69,80559.27,10.6,-0.01123,1e-05,1.72359]
[1777974690992,51.69,80559.27,10.6,-0.01123,1e-05,1.72359]
[1777974691439,51.68,80559.17,10.6,-0.01121,1e-05,1.72175]
[1777974691447,51.68,80559.17,10.6,-0.01121,1e-05,1.72175]
[1777974691909,51.68,80559.17,10.6,-0.01121,1e-05,1.72175]
[1777974691921,51.68,80559.17,10.6,-0.01121,1e-05,1.72175]
[1777974692371,51.68,80559.14,10.6,-0.01121,1e-05,1.72173]
[1777974692380,51.68,80559.14,10.6,-0.01121,1e-05,1.72173]
[1777974692816,51.68,80559.14,10.6,-0.01121,1e-05,1.72173]
[1777974692826,51.68,80559.14,10.6,-0.01121,1e-05,1.72173]
[1777974693244,51.68,80559.17,10.6,-0.01121,1e-05,1.72163]
[1777974693252,51.68,80559.17,10.6,-0.01121,1e-05,1.72163]
[1777974693693,51.68,80559.17,10.6,-0.01121,1e-05,1.72163]
[1777974693703,51.68,80559.17,10.6,-0.01121,1e-05,1.72163]
[1777974694138,51.68,80559.17,10.6,-0.01121,1e-05,1.72163]
[1777974694145,51.68,80559.17,10.6,-0.01121,1e-05,1.72163]
[1777974694598,51.68,80559.28,10.6,-0.01121,1e-05,1.72143]
[1777974694605,51.68,80559.28,10.6,-0.01121,1e-05,1.72143]
[1777974695018,51.68,80559.28,10.6,-0.01121,1e-05,1.72143]
[1777974695025,51.68,80559.28,10.6,-0.01121,1e-05,1.72143]
[1777974695453,51.68,80558.46,10.6,-0.01122,1e-05,1.72242]
[1777974695461,51.68,80558.46,10.6,-0.01122,1e-05,1.72242]
[1777974695914,51.68,80558.46,10.6,-0.01122,1e-05,1.72242]
[1777974695922,51.68,80558.46,10.6,-0.01122,1e-05,1.72242]
[1777974696347,51.68,80558.46,10.6,-0.01122,1e-05,1.72236]
[1777974696355,51.68,80558.46,10.6,-0.01122,1e-05,1.72236]
[1777974696801,51.68,80558.46,10.6,-0.01122,1e-05,1.72236]
[1777974696812,51.68,80558.46,10.6,-0.01122,1e-05,1.72236]
[1777974697217,51.68,80557.09,10.6,-0.01123,1e-05,1.72406]
[1777974697225,51.68,80557.09,10.6,-0.01123,1e-05,1.72406]
[1777974697678,51.68,80557.09,10.6,-0.01123,1e-05,1.72406]
[1777974697686,51.68,80557.09,10.6,-0.01123,1e-05,1.72406]
[1777974698159,51.68,80557.25,10.6,-0.01123,1e-05,1.72379]
[1777974698167,51.68,80557.25,10.6,-0.01123,1e-05,1.72379]
[1777974698576,51.68,80557.25,10.6,-0.01123,1e-05,1.72379]
[1777974698583,51.68,80557.25,10.6,-0.01123,1e-05,1.72379]
[1777974698989,51.68,80557.25,10.6,-0.01123,1e-05,1.72379]
[1777974698996,51.68,80557.25,10.6,-0.01123,1e-05,1.72379]
[1777974699449,51.68,80557.25,10.6,-0.01123,1e-05,1.72373]
[1777974699458,51.68,80557.25,10.6,-0.01123,1e-05,1.72373]
[1777974699866,51.68,80557.25,10.6,-0.01123,1e-05,1.72373]
[1777974699873,51.68,80557.25,10.6,-0.01123,1e-05,1.72373]
[1777974700302,51.68,80557.25,10.6,-0.01123,1e-05,1.72367]
[1777974700310,51.68,80557.25,10.6,-0.01123,1e-05,1.72367]
[1777974700776,51.68,80557.25,10.6,-0.01123,1e-05,1.72367]
[1777974700785,51.68,80557.25,10.6,-0.01123,1e-05,1.72367]
[1777974701236,51.68,80556.76,10.6,-0.01123,1e-05,1.72423]
[1777974701244,51.68,80556.76,10.6,-0.01123,1e-05,1.72423]
[1777974701690,51.68,80556.76,10.6,-0.01123,1e-05,1.72423]
[1777974701699,51.68,80556.76,10.6,-0.01123,1e-05,1.72423]
[1777974702130,51.68,80556.76,10.6,-0.01123,1e-05,1.72423]
[1777974702139,51.68,80556.76,10.6,-0.01123,1e-05,1.72423]
[1777974702591,51.68,80556.45,10.6,-0.01124,1e-05,1.72457]
[1777974702601,51.68,80556.45,10.6,-0.01124,1e-05,1.72457]
[1777974703019,51.68,80556.45,10.6,-0.01124,1e-05,1.72457]
[1777974703029,51.68,80556.45,10.6,-0.01124,1e-05,1.72457]
[1777974703175,51.68,80556.45,10.6,-0.01124,1e-05,1.7245]
[1777974709040,51.68,80555.57,10.6,-0.01124,1e-05,1.72526]
[1777974712251,51.68,80555.57,10.6,-0.01124,1e-05,1.72526]
[1777974712717,51.68,80555.57,10.6,-0.01124,1e-05,1.72526]
[1777974712726,51.68,80555.57,10.6,-0.01124,1e-05,1.72526]
[1777974713178,51.68,80555.57,10.6,-0.01124,1e-05,1.72502]
[1777974713188,51.68,80555.57,10.6,-0.01124,1e-05,1.72502]
[1777974713737,51.68,80555.57,10.6,-0.01124,1e-05,1.72502]
[1777974713745,51.68,80555.57,10.6,-0.01124,1e-05,1.72502]
[1777974714163,51.68,80555.57,10.6,-0.01124,1e-05,1.72502]
[1777974714171,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974714309,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974714572,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974714619,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974714626,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974715034,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974715043,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974715470,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974715478,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974715886,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974715893,51.68,80555.57,10.6,-0.01124,1e-05,1.72495]
[1777974716306,51.68,80555.57,10.6,-0.01124,1e-05,1.72489]
[1777974716314,51.68,80555.57,10.6,-0.01124,1e-05,1.72489]
[1777974716730,51.68,80555.57,10.6,-0.01124,1e-05,1.72489]
[1777974716737,51.68,80555.57,10.6,-0.01124,1e-05,1.72489]
[1777974717137,51.68,80555.57,10.6,-0.01124,1e-05,1.72489]
[1777974717145,51.68,80555.57,10.6,-0.01124,1e-05,1.72489]
[1777974717581,51.68,80555.4,10.6,-0.01124,1e-05,1.72505]
[1777974717590,51.68,80555.4,10.6,-0.01124,1e-05,1.72505]
[1777974718057,51.68,80555.4,10.6,-0.01124,1e-05,1.72505]
[1777974718064,51.68,80555.4,10.6,-0.01124,1e-05,1.72505]
[1777974718471,51.68,80555.41,10.6,-0.01124,1e-05,1.72498]
[1777974718479,51.68,80555.41,10.6,-0.01124,1e-05,1.72498]
[1777974718923,51.68,80555.41,10.6,-0.01124,1e-05,1.72498]
[1777974718930,51.68,80555.41,10.6,-0.01124,1e-05,1.72498]
[1777974719332,51.68,80555.41,10.6,-0.01124,1e-05,1.72492]
[1777974719340,51.68,80555.41,10.6,-0.01124,1e-05,1.72492]
[1777974719789,51.68,80555.41,10.6,-0.01124,1e-05,1.72492]
[1777974719796,51.68,80555.41,10.6,-0.01124,1e-05,1.72492]
[1777974720233,51.67,80555.18,10.6,-0.01124,1e-05,1.72515]
[1777974720240,51.67,80555.18,10.6,-0.01124,1e-05,1.72515]
[1777974720642,51.67,80555.18,10.6,-0.01124,1e-05,1.72515]
[1777974720650,51.67,80555.18,10.6,-0.01124,1e-05,1.72515]
[1777974721098,51.67,80555.18,10.6,-0.01124,1e-05,1.72515]
[1777974721106,51.67,80555.18,10.6,-0.01124,1e-05,1.72515]
[1777974721532,51.67,80555.18,10.6,-0.01124,1e-05,1.72509]
[1777974721540,51.67,80555.18,10.6,-0.01124,1e-05,1.72509]
[1777974721961,51.67,80555.18,10.6,-0.01124,1e-05,1.72509]
[1777974721969,51.67,80555.18,10.6,-0.01124,1e-05,1.72509]
[1777974722405,51.67,80554.54,10.6,-0.01125,1e-05,1.72585]
[1777974722413,51.67,80554.54,10.6,-0.01125,1e-05,1.72585]
[1777974722815,51.67,80554.54,10.6,-0.01125,1e-05,1.72585]
[1777974722823,51.67,80554.54,10.6,-0.01125,1e-05,1.72585]
[1777974723262,51.67,80553.08,10.6,-0.01126,1e-05,1.72766]
[1777974723270,51.67,80553.08,10.6,-0.01126,1e-05,1.72766]
[1777974723695,51.67,80553.08,10.6,-0.01126,1e-05,1.72766]
[1777974723703,51.67,80553.08,10.6,-0.01126,1e-05,1.72766]
[1777974724149,51.67,80553.08,10.6,-0.01126,1e-05,1.72766]
[1777974724158,51.67,80553.08,10.6,-0.01126,1e-05,1.72766]
[1777974724588,51.67,80553.42,10.6,-0.01126,1e-05,1.72716]
[1777974724597,51.67,80553.42,10.6,-0.01126,1e-05,1.72716]
[1777974725021,51.67,80553.42,10.6,-0.01126,1e-05,1.72716]
[1777974725032,51.67,80553.42,10.6,-0.01126,1e-05,1.72716]
[1777974725475,51.67,80553.76,10.6,-0.01125,1e-05,1.72666]
[1777974725484,51.67,80553.76,10.6,-0.01125,1e-05,1.72666]
[1777974725912,51.67,80553.76,10.6,-0.01125,1e-05,1.72666]
[1777974725919,51.67,80553.76,10.6,-0.01125,1e-05,1.72666]
[1777974726363,51.67,80554.21,10.6,-0.01125,1e-05,1.72602]
[1777974726370,51.67,80554.21,10.6,-0.01125,1e-05,1.72602]
[1777974726793,51.67,80554.21,10.6,-0.01125,1e-05,1.72602]
[1777974726801,51.67,80554.21,10.6,-0.01125,1e-05,1.72602]
[1777974727208,51.67,80554.27,10.6,-0.01125,1e-05,1.72588]
[1777974727223,51.67,80554.27,10.6,-0.01125,1e-05,1.72588]
[1777974727665,51.67,80554.27,10.6,-0.01125,1e-05,1.72588]
[1777974727673,51.67,80554.27,10.6,-0.01125,1e-05,1.72588]
[1777974728097,51.67,80554.27,10.6,-0.01125,1e-05,1.72588]
[1777974728105,51.67,80554.27,10.6,-0.01125,1e-05,1.72588]
[1777974728513,51.67,80553.64,10.6,-0.01125,1e-05,1.72662]
[1777974728520,51.67,80553.64,10.6,-0.01125,1e-05,1.72662]
[1777974728968,51.67,80553.64,10.6,-0.01125,1e-05,1.72662]
[1777974728975,51.67,80553.64,10.6,-0.01125,1e-05,1.72662]
[1777974729392,51.67,80553.64,10.6,-0.01125,1e-05,1.72656]
[1777974729399,51.67,80553.64,10.6,-0.01125,1e-05,1.72656]
[1777974729848,51.67,80553.64,10.6,-0.01125,1e-05,1.72656]
[1777974729856,51.67,80553.64,10.6,-0.01125,1e-05,1.72656]
[1777974730276,51.67,80551.68,10.6,-0.01127,1e-05,1.729]
[1777974730284,51.67,80551.68,10.6,-0.01127,1e-05,1.729]
[1777974730730,51.67,80551.68,10.6,-0.01127,1e-05,1.729]
[1777974730738,51.67,80551.68,10.6,-0.01127,1e-05,1.729]
[1777974731227,51.67,80551.94,10.6,-0.01127,1e-05,1.7286]
[1777974731238,51.67,80551.94,10.6,-0.01127,1e-05,1.7286]
[1777974731685,51.67,80551.94,10.6,-0.01127,1e-05,1.7286]
[1777974731693,51.67,80551.94,10.6,-0.01127,1e-05,1.7286]
[1777974732152,51.67,80551.94,10.6,-0.01127,1e-05,1.7286]
[1777974732159,51.67,80551.94,10.6,-0.01127,1e-05,1.7286]
[1777974732611,51.67,80551.97,10.6,-0.01127,1e-05,1.72849]
[1777974732626,51.67,80551.97,10.6,-0.01127,1e-05,1.72849]
[1777974733071,51.67,80551.97,10.6,-0.01127,1e-05,1.72849]
[1777974733079,51.67,80551.97,10.6,-0.01127,1e-05,1.72849]
[1777974733481,51.67,80551.97,10.6,-0.01127,1e-05,1.72842]
[1777974733488,51.67,80551.97,10.6,-0.01127,1e-05,1.72842]
[1777974733925,51.67,80551.97,10.6,-0.01127,1e-05,1.72842]
[1777974733933,51.67,80551.97,10.6,-0.01127,1e-05,1.72842]
[1777974734255,51.67,80551.9,10.6,-0.01127,1e-05,1.72844]
[1777974740257,51.67,80551.29,10.6,-0.01127,1e-05,1.7288]
[1777974743277,51.67,80536.39,10.6,-0.01141,1e-05,1.74775]
[1777974748313,51.66,80523.77,10.6,-0.01153,1e-05,1.7636]
[1777974753348,51.66,80516.72,10.6,-0.01159,1e-05,1.77014]
[1777974758384,51.65,80528.73,10.6,-0.01146,1e-05,1.7538]
[1777974763418,51.65,80530.76,10.6,-0.01144,1e-05,1.75057]
[1777974768454,51.65,80536.63,10.6,-0.01138,1e-05,1.74242]
[1777974773488,51.64,80544.43,10.6,-0.0113,1e-05,1.73192]
[1777974778523,51.64,80543.74,10.6,-0.0113,1e-05,1.73243]
[1777974783559,51.64,80547.37,10.6,-0.01126,1e-05,1.72739]
[1777974788594,51.64,80543.88,10.6,-0.01129,1e-05,1.7315]
[1777974789796,51.64,80543.88,10.6,-0.01129,1e-05,1.7315]
[1777974790313,51.64,80544.08,10.6,-0.01129,1e-05,1.73109]
[1777974795643,51.64,80552.28,10.6,-0.01121,1e-05,1.72018]
[1777974800678,51.63,80552.59,10.6,-0.0112,1e-05,1.71947]
[1777974806010,51.63,80552.81,10.6,-0.0112,1e-05,1.71896]
[1777974806417,51.63,80552.81,10.6,-0.0112,1e-05,1.71884]
[1777974806426,51.63,80552.81,10.6,-0.0112,1e-05,1.71884]
[1777974806882,51.63,80552.81,10.6,-0.0112,1e-05,1.71884]
[1777974806891,51.63,80552.81,10.6,-0.0112,1e-05,1.71884]
[1777974807296,51.63,80552.81,10.6,-0.0112,1e-05,1.71879]
[1777974807304,51.63,80552.81,10.6,-0.0112,1e-05,1.71879]
[1777974807717,51.63,80552.81,10.6,-0.0112,1e-05,1.71879]
[1777974807725,51.63,80552.81,10.6,-0.0112,1e-05,1.71879]
[1777974808144,51.63,80552.81,10.6,-0.0112,1e-05,1.71879]
[1777974808151,51.63,80552.81,10.6,-0.0112,1e-05,1.71879]
[1777974808554,51.63,80552.81,10.6,-0.0112,1e-05,1.71873]
[1777974808561,51.63,80552.81,10.6,-0.0112,1e-05,1.71873]
[1777974809009,51.63,80552.81,10.6,-0.0112,1e-05,1.71873]
[1777974809017,51.63,80552.81,10.6,-0.0112,1e-05,1.71873]
[1777974809447,51.63,80552.84,10.6,-0.01119,1e-05,1.71863]
[1777974809455,51.63,80552.84,10.6,-0.01119,1e-05,1.71863]
[1777974809880,51.63,80552.84,10.6,-0.01119,1e-05,1.71863]
[1777974809887,51.63,80552.84,10.6,-0.01119,1e-05,1.71863]
[1777974810303,51.63,80552.84,10.6,-0.01119,1e-05,1.71858]
[1777974810313,51.63,80552.84,10.6,-0.01119,1e-05,1.71858]
[1777974810758,51.63,80552.84,10.6,-0.01119,1e-05,1.71858]
[1777974810765,51.63,80552.84,10.6,-0.01119,1e-05,1.71858]
[1777974811194,51.63,80552.84,10.6,-0.01119,1e-05,1.71858]
[1777974811201,51.63,80552.84,10.6,-0.01119,1e-05,1.71858]
[1777974811632,51.63,80552.93,10.6,-0.01119,1e-05,1.71841]
[1777974811643,51.63,80552.93,10.6,-0.01119,1e-05,1.71841]
[1777974812064,51.63,80552.93,10.6,-0.01119,1e-05,1.71841]
[1777974812072,51.63,80552.93,10.6,-0.01119,1e-05,1.71841]
[1777974812474,51.63,80553.1,10.6,-0.01118,1e-05,1.71623]
[1777974812489,51.63,80553.1,10.6,-0.01118,1e-05,1.71623]
[1777974812928,51.63,80553.1,10.6,-0.01118,1e-05,1.71623]
[1777974812935,51.63,80553.1,10.6,-0.01118,1e-05,1.71623]
[1777974813359,51.63,80554.17,10.6,-0.01117,1e-05,1.71481]
[1777974813367,51.63,80554.17,10.6,-0.01117,1e-05,1.71481]
[1777974813779,51.63,80554.17,10.6,-0.01117,1e-05,1.71481]
[1777974813788,51.63,80554.17,10.6,-0.01117,1e-05,1.71481]
[1777974814237,51.63,80554.17,10.6,-0.01117,1e-05,1.71481]
[1777974814247,51.63,80554.17,10.6,-0.01117,1e-05,1.71481]
[1777974814678,51.63,80553.49,10.6,-0.01117,1e-05,1.71563]
[1777974814688,51.63,80553.49,10.6,-0.01117,1e-05,1.71563]
[1777974815102,51.63,80553.49,10.6,-0.01117,1e-05,1.71563]
[1777974815110,51.63,80553.49,10.6,-0.01117,1e-05,1.71563]
[1777974815558,51.63,80558.83,10.6,-0.01112,1e-05,1.70876]
[1777974815567,51.63,80558.83,10.6,-0.01112,1e-05,1.70876]
[1777974815980,51.63,80558.83,10.6,-0.01112,1e-05,1.70876]
[1777974815990,51.63,80558.83,10.6,-0.01112,1e-05,1.70876]
[1777974816389,51.63,80563.61,10.6,-0.01108,1e-05,1.70264]
[1777974816397,51.63,80563.61,10.6,-0.01108,1e-05,1.70264]
[1777974816821,51.63,80563.61,10.6,-0.01108,1e-05,1.70264]
[1777974816830,51.63,80563.61,10.6,-0.01108,1e-05,1.70264]
[1777974817262,51.63,80563.61,10.6,-0.01108,1e-05,1.70264]
[1777974817271,51.63,80563.97,10.6,-0.01107,1e-05,1.70216]
[1777974817700,51.63,80563.97,10.6,-0.01107,1e-05,1.70216]
[1777974817709,51.63,80563.97,10.6,-0.01107,1e-05,1.70216]
[1777974818111,51.63,80563.97,10.6,-0.01107,1e-05,1.70216]
[1777974818118,51.63,80563.97,10.6,-0.01107,1e-05,1.70216]
[1777974818558,51.63,80563.97,10.6,-0.01107,1e-05,1.70213]
[1777974818566,51.63,80563.97,10.6,-0.01107,1e-05,1.70213]
[1777974818980,51.63,80563.97,10.6,-0.01107,1e-05,1.70213]
[1777974818988,51.63,80563.97,10.6,-0.01107,1e-05,1.70213]
[1777974819421,51.63,80564.67,10.6,-0.01106,1e-05,1.70121]
[1777974819428,51.63,80564.67,10.6,-0.01106,1e-05,1.70121]
[1777974819836,51.63,80564.67,10.6,-0.01106,1e-05,1.70121]
[1777974819846,51.63,80564.67,10.6,-0.01106,1e-05,1.70121]
[1777974820264,51.63,80564.67,10.6,-0.01106,1e-05,1.70121]
[1777974820272,51.63,80564.58,10.6,-0.01107,1e-05,1.7013]
[1777974820704,51.63,80564.58,10.6,-0.01107,1e-05,1.7013]
[1777974820712,51.63,80564.58,10.6,-0.01107,1e-05,1.7013]
[1777974821134,51.63,80564.58,10.6,-0.01107,1e-05,1.7013]
[1777974821142,51.63,80564.58,10.6,-0.01107,1e-05,1.7013]
[1777974821557,51.63,80564.58,10.6,-0.01107,1e-05,1.70127]
[1777974821565,51.63,80564.58,10.6,-0.01107,1e-05,1.70127]
[1777974821997,51.63,80564.58,10.6,-0.01107,1e-05,1.70127]
[1777974822005,51.63,80564.58,10.6,-0.01107,1e-05,1.70127]
[1777974822424,51.63,80564.49,10.6,-0.01107,1e-05,1.70136]
[1777974822432,51.63,80564.49,10.6,-0.01107,1e-05,1.70136]
[1777974822836,51.63,80564.49,10.6,-0.01107,1e-05,1.70136]
[1777974822846,51.63,80564.49,10.6,-0.01107,1e-05,1.70136]
[1777974823286,51.63,80564.38,10.6,-0.01107,1e-05,1.70147]
[1777974823294,51.63,80564.38,10.6,-0.01107,1e-05,1.70147]
[1777974823734,51.63,80564.38,10.6,-0.01107,1e-05,1.70147]
[1777974823743,51.63,80564.38,10.6,-0.01107,1e-05,1.70147]
[1777974824211,51.63,80564.38,10.6,-0.01107,1e-05,1.70147]
[1777974824219,51.63,80564.38,10.6,-0.01107,1e-05,1.70147]
[1777974824638,51.63,80563.46,10.6,-0.01108,1e-05,1.70261]
[1777974824646,51.63,80563.46,10.6,-0.01108,1e-05,1.70261]
[1777974825046,51.63,80563.46,10.6,-0.01108,1e-05,1.70261]
[1777974825054,51.63,80563.46,10.6,-0.01108,1e-05,1.70261]
[1777974825463,51.63,80563.32,10.6,-0.01108,1e-05,1.70276]
[1777974825473,51.63,80563.32,10.6,-0.01108,1e-05,1.70276]
[1777974825627,51.63,80563.32,10.6,-0.01108,1e-05,1.70276]
[1777974825913,51.63,80563.32,10.6,-0.01108,1e-05,1.70276]
[1777974825921,51.63,80563.32,10.6,-0.01108,1e-05,1.70276]
[1777974826137,51.63,80563.32,10.6,-0.01108,1e-05,1.70276]
[1777974826335,51.63,80563.32,10.6,-0.01108,1e-05,1.70274]
[1777974826350,51.63,80563.32,10.6,-0.01108,1e-05,1.70274]
[1777974826805,51.63,80563.32,10.6,-0.01108,1e-05,1.70274]
[1777974826813,51.63,80563.32,10.6,-0.01108,1e-05,1.70274]
[1777974827226,51.63,80563.32,10.6,-0.01108,1e-05,1.70274]
[1777974827234,51.63,80563.32,10.6,-0.01108,1e-05,1.70274]
[1777974827642,51.63,80563.76,10.6,-0.01107,1e-05,1.70215]
[1777974827651,51.63,80563.76,10.6,-0.01107,1e-05,1.70215]
[1777974828087,51.63,80563.76,10.6,-0.01107,1e-05,1.70215]
[1777974833913,51.63,80564.49,10.6,-0.01106,1e-05,1.70106]
[1777974837252,51.63,80564.93,10.6,-0.01106,1e-05,1.70046]
[1777974837649,51.62,80565.34,10.6,-0.01105,1e-05,1.69992]
[1777974837657,51.62,80565.34,10.6,-0.01105,1e-05,1.69992]
[1777974838204,51.62,80565.34,10.6,-0.01105,1e-05,1.69992]
[1777974838212,51.62,80565.34,10.6,-0.01105,1e-05,1.69992]
[1777974838630,51.62,80565.34,10.6,-0.01105,1e-05,1.69992]
[1777974838639,51.62,80565.34,10.6,-0.01105,1e-05,1.69992]
[1777974839074,51.62,80565.34,10.6,-0.01105,1e-05,1.69992]
[1777974839081,51.62,80565.34,10.6,-0.01105,1e-05,1.69992]
[1777974839540,51.62,80565.34,10.6,-0.01105,1e-05,1.69989]
[1777974839549,51.62,80565.34,10.6,-0.01105,1e-05,1.69989]
[1777974840024,51.62,80565.34,10.6,-0.01105,1e-05,1.69989]
[1777974840032,51.62,80565.34,10.6,-0.01105,1e-05,1.69989]
[1777974840475,51.62,80565.34,10.6,-0.01105,1e-05,1.69987]
[1777974840483,51.62,80565.34,10.6,-0.01105,1e-05,1.69987]
[1777974840892,51.62,80565.34,10.6,-0.01105,1e-05,1.69987]
[1777974840900,51.62,80565.34,10.6,-0.01105,1e-05,1.69987]
[1777974841345,51.62,80565.34,10.6,-0.01105,1e-05,1.69985]
[1777974841354,51.62,80565.34,10.6,-0.01105,1e-05,1.69985]
[1777974841795,51.62,80565.34,10.6,-0.01105,1e-05,1.69985]
[1777974841805,51.62,80565.34,10.6,-0.01105,1e-05,1.69985]
[1777974842226,51.62,80565.34,10.6,-0.01105,1e-05,1.69985]
[1777974842234,51.62,80565.34,10.6,-0.01105,1e-05,1.69985]
[1777974842637,51.62,80565.96,10.6,-0.01105,1e-05,1.69905]
[1777974842644,51.62,80565.96,10.6,-0.01105,1e-05,1.69905]
[1777974843077,51.62,80565.96,10.6,-0.01105,1e-05,1.69905]
[1777974843085,51.62,80565.96,10.6,-0.01105,1e-05,1.69905]
[1777974843510,51.62,80565.79,10.6,-0.01105,1e-05,1.69926]
[1777974843518,51.62,80565.79,10.6,-0.01105,1e-05,1.69926]
[1777974843938,51.62,80565.79,10.6,-0.01105,1e-05,1.69926]
[1777974843946,51.62,80565.79,10.6,-0.01105,1e-05,1.69926]
[1777974844363,51.62,80565.1,10.6,-0.01106,1e-05,1.70012]
[1777974844370,51.62,80565.1,10.6,-0.01106,1e-05,1.70012]
[1777974844814,51.62,80565.1,10.6,-0.01106,1e-05,1.70012]
[1777974844822,51.62,80565.1,10.6,-0.01106,1e-05,1.70012]
[1777974845242,51.62,80565.1,10.6,-0.01106,1e-05,1.70012]
[1777974845250,51.62,80565.1,10.6,-0.01106,1e-05,1.70012]
[1777974845672,51.62,80565.63,10.6,-0.01105,1e-05,1.69943]
[1777974845680,51.62,80565.63,10.6,-0.01105,1e-05,1.69943]
[1777974846122,51.62,80565.63,10.6,-0.01105,1e-05,1.69943]
[1777974846130,51.62,80565.63,10.6,-0.01105,1e-05,1.69943]
[1777974846537,51.62,80565.67,10.6,-0.01105,1e-05,1.69937]
[1777974846544,51.62,80565.67,10.6,-0.01105,1e-05,1.69937]
[1777974846947,51.62,80565.67,10.6,-0.01105,1e-05,1.69937]
[1777974846955,51.62,80565.67,10.6,-0.01105,1e-05,1.69937]
[1777974847380,51.62,80565.49,10.6,-0.01105,1e-05,1.69959]
[1777974847389,51.62,80565.49,10.6,-0.01105,1e-05,1.69959]
[1777974847791,51.62,80565.49,10.6,-0.01105,1e-05,1.69959]
[1777974847798,51.62,80565.49,10.6,-0.01105,1e-05,1.69959]
[1777974848230,51.62,80565.49,10.6,-0.01105,1e-05,1.69959]
[1777974848237,51.62,80565.49,10.6,-0.01105,1e-05,1.69959]
[1777974848671,51.62,80565.51,10.6,-0.01105,1e-05,1.69955]
[1777974848678,51.62,80565.51,10.6,-0.01105,1e-05,1.69955]
[1777974849130,51.62,80565.51,10.6,-0.01105,1e-05,1.69955]
[1777974849139,51.62,80565.51,10.6,-0.01105,1e-05,1.69955]
[1777974849567,51.62,80565.51,10.6,-0.01105,1e-05,1.69954]
[1777974849575,51.62,80565.51,10.6,-0.01105,1e-05,1.69954]
[1777974850007,51.62,80565.51,10.6,-0.01105,1e-05,1.69954]
[1777974850016,51.62,80565.51,10.6,-0.01105,1e-05,1.69954]
[1777974850415,51.62,80565.74,10.6,-0.01105,1e-05,1.69924]
[1777974850422,51.62,80565.74,10.6,-0.01105,1e-05,1.69924]
[1777974850863,51.62,80565.74,10.6,-0.01105,1e-05,1.69924]
[1777974850872,51.62,80565.74,10.6,-0.01105,1e-05,1.69924]
[1777974851319,51.62,80565.74,10.6,-0.01105,1e-05,1.69923]
[1777974851327,51.62,80565.74,10.6,-0.01105,1e-05,1.69923]
[1777974851793,51.62,80565.74,10.6,-0.01105,1e-05,1.69923]
[1777974851802,51.62,80565.74,10.6,-0.01105,1e-05,1.69923]
[1777974852210,51.62,80565.74,10.6,-0.01105,1e-05,1.69923]
[1777974852218,51.62,80565.74,10.6,-0.01105,1e-05,1.69923]
[1777974852631,51.62,80565.76,10.6,-0.01105,1e-05,1.6992]
[1777974852640,51.62,80565.76,10.6,-0.01105,1e-05,1.6992]
[1777974853082,51.62,80565.76,10.6,-0.01105,1e-05,1.6992]
[1777974853089,51.62,80565.76,10.6,-0.01105,1e-05,1.6992]
[1777974853512,51.62,80565.76,10.6,-0.01105,1e-05,1.69919]
[1777974853520,51.62,80565.76,10.6,-0.01105,1e-05,1.69919]
[1777974853965,51.62,80565.76,10.6,-0.01105,1e-05,1.69919]
[1777974853973,51.62,80565.76,10.6,-0.01105,1e-05,1.69919]
[1777974854396,51.62,80565.76,10.6,-0.01105,1e-05,1.69919]
[1777974854403,51.62,80565.76,10.6,-0.01105,1e-05,1.69919]
[1777974854834,51.62,80565.76,10.6,-0.01105,1e-05,1.69919]
[1777974854842,51.62,80565.76,10.6,-0.01105,1e-05,1.69919]
[1777974855242,51.62,80565.76,10.6,-0.01105,1e-05,1.69919]
[1777974855249,51.62,80565.76,10.6,-0.01105,1e-05,1.69919]
[1777974855682,51.62,80566.3,10.6,-0.01104,1e-05,1.69849]
[1777974855907,51.62,80566.3,10.6,-0.01104,1e-05,1.69849]
[1777974856107,51.62,80566.3,10.6,-0.01104,1e-05,1.69849]
[1777974856116,51.62,80566.3,10.6,-0.01104,1e-05,1.69849]
[1777974856557,51.62,80567.66,10.6,-0.01103,1e-05,1.69677]
[1777974856565,51.62,80567.66,10.6,-0.01103,1e-05,1.69677]
[1777974856969,51.62,80567.66,10.6,-0.01103,1e-05,1.69677]
[1777974856978,51.62,80567.66,10.6,-0.01103,1e-05,1.69677]
[1777974857411,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974857419,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974857852,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974857860,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974858305,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974858312,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974858736,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974858744,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974859146,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974859154,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974859257,51.62,80567.52,10.6,-0.01103,1e-05,1.69694]
[1777974868159,51.62,80582.96,10.6,-0.01089,1e-05,1.6777]
[1777974868608,51.62,80582.96,10.6,-0.01089,1e-05,1.6777]
[1777974869041,51.62,80582.96,10.6,-0.01089,1e-05,1.6777]
[1777974869048,51.62,80582.96,10.6,-0.01089,1e-05,1.6777]
[1777974869452,51.63,80582.97,10.6,-0.01089,1e-05,1.67772]
[1777974869460,51.63,80582.97,10.6,-0.01089,1e-05,1.67772]
[1777974869893,51.63,80582.97,10.6,-0.01089,1e-05,1.67772]
[1777974869901,51.63,80582.97,10.6,-0.01089,1e-05,1.67772]
[1777974870409,51.63,80582.97,10.6,-0.01089,1e-05,1.67775]
[1777974870420,51.63,80582.97,10.6,-0.01089,1e-05,1.67775]
[1777974870851,51.63,80582.97,10.6,-0.01089,1e-05,1.67775]
[1777974870859,51.63,80582.97,10.6,-0.01089,1e-05,1.67775]
[1777974871289,51.63,80582.97,10.6,-0.01089,1e-05,1.67775]
[1777974871297,51.63,80582.97,10.6,-0.01089,1e-05,1.67775]
[1777974871698,51.63,80583.92,10.6,-0.01087,1e-05,1.67472]
[1777974871706,51.63,80583.92,10.6,-0.01087,1e-05,1.67472]
[1777974872162,51.63,80583.92,10.6,-0.01087,1e-05,1.67472]
[1777974872171,51.63,80583.92,10.6,-0.01087,1e-05,1.67472]
[1777974872572,51.63,80584.45,10.6,-0.01086,1e-05,1.67409]
[1777974872579,51.63,80584.45,10.6,-0.01086,1e-05,1.67409]
[1777974872988,51.63,80584.45,10.6,-0.01086,1e-05,1.67409]
[1777974872997,51.63,80584.45,10.6,-0.01086,1e-05,1.67409]
[1777974873431,51.63,80584.25,10.6,-0.01086,1e-05,1.67438]
[1777974873439,51.63,80584.25,10.6,-0.01086,1e-05,1.67438]
[1777974873888,51.63,80584.25,10.6,-0.01086,1e-05,1.67438]
[1777974873895,51.63,80584.25,10.6,-0.01086,1e-05,1.67438]
[1777974874345,51.63,80584.1,10.6,-0.01087,1e-05,1.6746]
[1777974874352,51.63,80584.1,10.6,-0.01087,1e-05,1.6746]
[1777974874768,51.63,80584.1,10.6,-0.01087,1e-05,1.6746]
[1777974874775,51.63,80584.1,10.6,-0.01087,1e-05,1.6746]
[1777974875230,51.63,80584.1,10.6,-0.01087,1e-05,1.6746]
[1777974875237,51.63,80584.1,10.6,-0.01087,1e-05,1.6746]
[1777974875650,51.63,80584.11,10.6,-0.01087,1e-05,1.67462]
[1777974875658,51.63,80584.11,10.6,-0.01087,1e-05,1.67462]
[1777974876107,51.63,80584.11,10.6,-0.01087,1e-05,1.67462]
[1777974876115,51.63,80584.11,10.6,-0.01087,1e-05,1.67462]
[1777974876518,51.63,80584.13,10.6,-0.01087,1e-05,1.67463]
[1777974876526,51.63,80584.13,10.6,-0.01087,1e-05,1.67463]
[1777974876958,51.63,80584.13,10.6,-0.01087,1e-05,1.67463]
[1777974876966,51.63,80584.13,10.6,-0.01087,1e-05,1.67463]
[1777974877398,51.63,80584.45,10.6,-0.01086,1e-05,1.67427]
[1777974877407,51.63,80584.45,10.6,-0.01086,1e-05,1.67427]
[1777974877872,51.63,80584.45,10.6,-0.01086,1e-05,1.67427]
[1777974877883,51.63,80584.45,10.6,-0.01086,1e-05,1.67427]
[1777974878329,51.63,80584.45,10.6,-0.01086,1e-05,1.6743]
[1777974878337,51.63,80584.45,10.6,-0.01086,1e-05,1.6743]
[1777974878782,51.63,80584.45,10.6,-0.01086,1e-05,1.6743]
[1777974878790,51.63,80584.45,10.6,-0.01086,1e-05,1.6743]
[1777974879222,51.63,80584.45,10.6,-0.01086,1e-05,1.6743]
[1777974879230,51.63,80584.45,10.6,-0.01086,1e-05,1.6743]
[1777974879643,51.63,80584.45,10.6,-0.01086,1e-05,1.67434]
[1777974879650,51.63,80584.45,10.6,-0.01086,1e-05,1.67434]
[1777974880075,51.63,80584.45,10.6,-0.01086,1e-05,1.67434]
[1777974880083,51.63,80584.45,10.6,-0.01086,1e-05,1.67434]
[1777974880527,51.63,80587.45,10.6,-0.01083,1e-05,1.67062]
[1777974880533,51.63,80587.45,10.6,-0.01083,1e-05,1.67062]
[1777974880998,51.63,80587.45,10.6,-0.01083,1e-05,1.67062]
[1777974881006,51.63,80587.45,10.6,-0.01083,1e-05,1.67062]
[1777974881430,51.63,80587.85,10.6,-0.01083,1e-05,1.67016]
[1777974881440,51.63,80587.85,10.6,-0.01083,1e-05,1.67016]
[1777974881842,51.63,80587.85,10.6,-0.01083,1e-05,1.67016]
[1777974881850,51.63,80587.85,10.6,-0.01083,1e-05,1.67016]
[1777974882315,51.63,80587.85,10.6,-0.01083,1e-05,1.67016]
[1777974882323,51.63,80587.85,10.6,-0.01083,1e-05,1.67016]
[1777974882758,51.63,80586.65,10.6,-0.01084,1e-05,1.6717]
[1777974882766,51.63,80586.65,10.6,-0.01084,1e-05,1.6717]
[1777974883181,51.63,80586.65,10.6,-0.01084,1e-05,1.6717]
[1777974883191,51.63,80586.65,10.6,-0.01084,1e-05,1.6717]
[1777974883667,51.63,80586.78,10.6,-0.01084,1e-05,1.67157]
[1777974883675,51.63,80586.78,10.6,-0.01084,1e-05,1.67157]
[1777974884130,51.63,80586.78,10.6,-0.01084,1e-05,1.67157]
[1777974884138,51.63,80586.78,10.6,-0.01084,1e-05,1.67157]
[1777974884584,51.63,80586.53,10.6,-0.01084,1e-05,1.67192]
[1777974884591,51.63,80586.53,10.6,-0.01084,1e-05,1.67192]
[1777974885010,51.63,80586.53,10.6,-0.01084,1e-05,1.67192]
[1777974885018,51.63,80586.53,10.6,-0.01084,1e-05,1.67192]
[1777974885471,51.63,80586.17,10.6,-0.01085,1e-05,1.67241]
[1777974885478,51.63,80586.17,10.6,-0.01085,1e-05,1.67241]
[1777974885916,51.63,80586.17,10.6,-0.01085,1e-05,1.67241]
[1777974885923,51.63,80586.17,10.6,-0.01085,1e-05,1.67241]
[1777974886361,51.63,80586.17,10.6,-0.01085,1e-05,1.67244]
[1777974886369,51.63,80586.17,10.6,-0.01085,1e-05,1.67244]
[1777974886824,51.63,80586.17,10.6,-0.01085,1e-05,1.67244]
[1777974886832,51.63,80586.17,10.6,-0.01085,1e-05,1.67244]
[1777974887308,51.63,80586.17,10.6,-0.01085,1e-05,1.67244]
[1777974887315,51.63,80586.17,10.6,-0.01085,1e-05,1.67244]
[1777974887798,51.63,80585.83,10.6,-0.01085,1e-05,1.6729]
[1777974887806,51.63,80585.83,10.6,-0.01085,1e-05,1.6729]
[1777974888213,51.63,80585.83,10.6,-0.01085,1e-05,1.6729]
[1777974888220,51.63,80585.83,10.6,-0.01085,1e-05,1.6729]
[1777974888675,51.63,80585.36,10.6,-0.01086,1e-05,1.67352]
[1777974888683,51.63,80585.36,10.6,-0.01086,1e-05,1.67352]
[1777974889157,51.63,80585.36,10.6,-0.01086,1e-05,1.67352]
[1777974889164,51.63,80585.36,10.6,-0.01086,1e-05,1.67352]
[1777974889570,51.63,80585.15,10.6,-0.01086,1e-05,1.67382]
[1777974889578,51.63,80585.15,10.6,-0.01086,1e-05,1.67382]
[1777974890014,51.63,80585.15,10.6,-0.01086,1e-05,1.67382]
[1777974890023,51.63,80585.15,10.6,-0.01086,1e-05,1.67382]
[1777974890474,51.63,80585.82,10.6,-0.01085,1e-05,1.67301]
[1777974890481,51.63,80585.82,10.6,-0.01085,1e-05,1.67301]
[1777974890647,51.63,80585.82,10.6,-0.01085,1e-05,1.67301]
[1777974897361,51.63,80586.18,10.6,-0.01085,1e-05,1.67277]
[1777974902396,51.63,80586.46,10.6,-0.01085,1e-05,1.67257]
[1777974907430,51.63,80585.86,10.6,-0.01086,1e-05,1.67347]
[1777974912466,51.63,80585.97,10.6,-0.01086,1e-05,1.67345]
[1777974917501,51.63,80586.33,10.6,-0.01085,1e-05,1.67312]
[1777974922536,51.63,80586.48,10.6,-0.01085,1e-05,1.67306]
[1777974927571,51.64,80586.31,10.6,-0.01086,1e-05,1.67339]
[1777974931134,51.64,80585.87,10.6,-0.01086,1e-05,1.67397]
[1777974931569,51.64,80585.85,10.6,-0.01085,1e-05,1.67218]
[1777974931576,51.64,80585.85,10.6,-0.01085,1e-05,1.67218]
[1777974932107,51.64,80585.85,10.6,-0.01085,1e-05,1.67218]
[1777974932114,51.64,80585.85,10.6,-0.01085,1e-05,1.67218]
[1777974932563,51.64,80585.85,10.6,-0.01085,1e-05,1.67221]
[1777974932571,51.64,80585.85,10.6,-0.01085,1e-05,1.67221]
[1777974932976,51.64,80585.85,10.6,-0.01085,1e-05,1.67221]
[1777974932984,51.64,80585.85,10.6,-0.01085,1e-05,1.67221]
[1777974933390,51.64,80585.85,10.6,-0.01085,1e-05,1.67223]
[1777974933397,51.64,80585.85,10.6,-0.01085,1e-05,1.67223]
[1777974933831,51.64,80585.85,10.6,-0.01085,1e-05,1.67223]
[1777974933838,51.64,80585.85,10.6,-0.01085,1e-05,1.67223]
[1777974934274,51.64,80585.85,10.6,-0.01085,1e-05,1.67223]
[1777974934286,51.64,80585.85,10.6,-0.01085,1e-05,1.67223]
[1777974934736,51.64,80586.03,10.6,-0.01085,1e-05,1.67203]
[1777974934745,51.64,80586.03,10.6,-0.01085,1e-05,1.67203]
[1777974935153,51.64,80586.03,10.6,-0.01085,1e-05,1.67203]
[1777974935164,51.64,80586.03,10.6,-0.01085,1e-05,1.67203]
[1777974935608,51.64,80586.58,10.6,-0.01084,1e-05,1.67137]
[1777974935615,51.64,80586.58,10.6,-0.01084,1e-05,1.67137]
[1777974936036,51.64,80586.58,10.6,-0.01084,1e-05,1.67137]
[1777974936044,51.64,80586.58,10.6,-0.01084,1e-05,1.67137]
[1777974936474,51.64,80586.92,10.6,-0.01084,1e-05,1.67097]
[1777974936482,51.64,80586.92,10.6,-0.01084,1e-05,1.67097]
[1777974936919,51.64,80586.92,10.6,-0.01084,1e-05,1.67097]
[1777974936928,51.64,80586.92,10.6,-0.01084,1e-05,1.67097]
[1777974937336,51.64,80586.92,10.6,-0.01084,1e-05,1.67097]
[1777974937343,51.64,80586.92,10.6,-0.01084,1e-05,1.67097]
[1777974937748,51.64,80586.81,10.6,-0.01084,1e-05,1.67114]
[1777974937756,51.64,80586.81,10.6,-0.01084,1e-05,1.67114]
[1777974938192,51.64,80586.81,10.6,-0.01084,1e-05,1.67114]
[1777974938199,51.64,80586.81,10.6,-0.01084,1e-05,1.67114]
[1777974938625,51.64,80586.98,10.6,-0.01084,1e-05,1.67095]
[1777974938634,51.64,80586.98,10.6,-0.01084,1e-05,1.67095]
[1777974939036,51.64,80586.98,10.6,-0.01084,1e-05,1.67095]
[1777974939043,51.64,80586.98,10.6,-0.01084,1e-05,1.67095]
[1777974939453,51.64,80586.6,10.6,-0.01084,1e-05,1.67145]
[1777974939461,51.64,80586.6,10.6,-0.01084,1e-05,1.67145]
[1777974939921,51.64,80586.6,10.6,-0.01084,1e-05,1.67145]
[1777974939931,51.64,80586.6,10.6,-0.01084,1e-05,1.67145]
[1777974940403,51.64,80587.15,10.6,-0.01084,1e-05,1.67079]
[1777974940411,51.64,80587.15,10.6,-0.01084,1e-05,1.67079]
[1777974940883,51.64,80587.15,10.6,-0.01084,1e-05,1.67079]
[1777974940891,51.64,80587.15,10.6,-0.01084,1e-05,1.67079]
[1777974941308,51.64,80587.15,10.6,-0.01084,1e-05,1.67079]
[1777974941316,51.64,80587.15,10.6,-0.01084,1e-05,1.67079]
[1777974941796,51.64,80586.92,10.6,-0.01084,1e-05,1.6711]
[1777974941804,51.64,80586.92,10.6,-0.01084,1e-05,1.6711]
[1777974942236,51.64,80586.92,10.6,-0.01084,1e-05,1.6711]
[1777974942244,51.64,80586.92,10.6,-0.01084,1e-05,1.6711]
[1777974942646,51.64,80586.04,10.6,-0.01085,1e-05,1.67223]
[1777974942653,51.64,80586.04,10.6,-0.01085,1e-05,1.67223]
[1777974943102,51.64,80586.04,10.6,-0.01085,1e-05,1.67223]
[1777974943111,51.64,80586.04,10.6,-0.01085,1e-05,1.67223]
[1777974943565,51.64,80586.53,10.6,-0.01084,1e-05,1.67164]
[1777974943573,51.64,80586.53,10.6,-0.01084,1e-05,1.67164]
[1777974944102,51.64,80586.53,10.6,-0.01084,1e-05,1.67164]
[1777974944110,51.64,80586.53,10.6,-0.01084,1e-05,1.67164]
[1777974944535,51.64,80586.02,10.6,-0.01085,1e-05,1.6723]
[1777974944543,51.64,80586.02,10.6,-0.01085,1e-05,1.6723]
[1777974944980,51.64,80586.02,10.6,-0.01085,1e-05,1.6723]
[1777974944987,51.64,80586.02,10.6,-0.01085,1e-05,1.6723]
[1777974945452,51.64,80586.02,10.6,-0.01085,1e-05,1.67233]
[1777974945460,51.64,80586.02,10.6,-0.01085,1e-05,1.67233]
[1777974945930,51.64,80586.02,10.6,-0.01085,1e-05,1.67233]
[1777974945938,51.64,80586.02,10.6,-0.01085,1e-05,1.67233]
[1777974946341,51.64,80586.02,10.6,-0.01085,1e-05,1.67233]
[1777974946348,51.64,80586.02,10.6,-0.01085,1e-05,1.67233]
[1777974946775,51.64,80586.9,10.6,-0.01084,1e-05,1.67125]
[1777974946783,51.64,80586.9,10.6,-0.01084,1e-05,1.67125]
[1777974947237,51.64,80586.9,10.6,-0.01084,1e-05,1.67125]
[1777974947244,51.64,80586.9,10.6,-0.01084,1e-05,1.67125]
[1777974947724,51.64,80586.9,10.6,-0.01084,1e-05,1.67128]
[1777974947737,51.64,80586.9,10.6,-0.01084,1e-05,1.67128]
[1777974948151,51.64,80586.9,10.6,-0.01084,1e-05,1.67128]
[1777974948161,51.64,80586.9,10.6,-0.01084,1e-05,1.67128]
[1777974948566,51.64,80586.9,10.6,-0.01084,1e-05,1.6713]
[1777974948575,51.64,80586.9,10.6,-0.01084,1e-05,1.6713]
[1777974949030,51.64,80586.9,10.6,-0.01084,1e-05,1.6713]
[1777974949037,51.64,80586.9,10.6,-0.01084,1e-05,1.6713]
[1777974949450,51.64,80586.9,10.6,-0.01084,1e-05,1.67133]
[1777974949462,51.64,80586.9,10.6,-0.01084,1e-05,1.67133]
[1777974949862,51.64,80586.9,10.6,-0.01084,1e-05,1.67133]
[1777974949870,51.64,80586.9,10.6,-0.01084,1e-05,1.67133]
[1777974950287,51.64,80586.9,10.6,-0.01084,1e-05,1.67133]
[1777974950293,51.64,80586.9,10.6,-0.01084,1e-05,1.67133]
[1777974950712,51.64,80586.13,10.6,-0.01085,1e-05,1.67231]
[1777974950720,51.64,80586.13,10.6,-0.01085,1e-05,1.67231]
[1777974951145,51.64,80586.13,10.6,-0.01085,1e-05,1.67231]
[1777974951153,51.64,80586.13,10.6,-0.01085,1e-05,1.67231]
[1777974951564,51.64,80586.94,10.6,-0.01084,1e-05,1.67133]
[1777974951571,51.64,80586.94,10.6,-0.01084,1e-05,1.67133]
[1777974952057,51.64,80586.94,10.6,-0.01084,1e-05,1.67133]
[1777974952065,51.64,80586.94,10.6,-0.01084,1e-05,1.67133]
[1777974952474,51.64,80586.23,10.6,-0.01085,1e-05,1.67224]
[1777974952482,51.64,80586.23,10.6,-0.01085,1e-05,1.67224]
[1777974952882,51.64,80586.23,10.6,-0.01085,1e-05,1.67224]
[1777974952890,51.64,80586.23,10.6,-0.01085,1e-05,1.67224]
[1777974953171,51.64,80586.23,10.6,-0.01085,1e-05,1.67224]
[1777974960803,51.64,80584.51,10.6,-0.01087,1e-05,1.67456]
[1777974962257,51.64,80584.51,10.6,-0.01087,1e-05,1.67456]
[1777974962656,51.64,80583.55,10.6,-0.01088,1e-05,1.6758]
[1777974962666,51.64,80583.55,10.6,-0.01088,1e-05,1.6758]
[1777974963086,51.64,80583.55,10.6,-0.01088,1e-05,1.6758]
[1777974963094,51.64,80583.55,10.6,-0.01088,1e-05,1.6758]
[1777974963513,51.64,80583.37,10.6,-0.01088,1e-05,1.67604]
[1777974963521,51.64,80583.37,10.6,-0.01088,1e-05,1.67604]
[1777974963979,51.64,80583.37,10.6,-0.01088,1e-05,1.67604]
[1777974963988,51.64,80583.37,10.6,-0.01088,1e-05,1.67604]
[1777974964391,51.64,80583.37,10.6,-0.01088,1e-05,1.67604]
[1777974964398,51.64,80583.37,10.6,-0.01088,1e-05,1.67604]
[1777974964898,51.64,80583.29,10.6,-0.01088,1e-05,1.67616]
[1777974964906,51.64,80583.29,10.6,-0.01088,1e-05,1.67616]
[1777974965340,51.64,80583.29,10.6,-0.01088,1e-05,1.67616]
[1777974965349,51.64,80583.29,10.6,-0.01088,1e-05,1.67616]
[1777974965776,51.64,80583.29,10.6,-0.01088,1e-05,1.67617]
[1777974965783,51.64,80583.29,10.6,-0.01088,1e-05,1.67617]
[1777974966224,51.64,80583.29,10.6,-0.01088,1e-05,1.67617]
[1777974966253,51.64,80583.29,10.6,-0.01088,1e-05,1.67617]
[1777974966645,51.64,80583.02,10.6,-0.01088,1e-05,1.67653]
[1777974966654,51.64,80583.02,10.6,-0.01088,1e-05,1.67653]
[1777974967066,51.64,80583.02,10.6,-0.01088,1e-05,1.67653]
[1777974967077,51.64,80583.02,10.6,-0.01088,1e-05,1.67653]
[1777974967528,51.64,80568.92,10.6,-0.01102,1e-05,1.6943]
[1777974967535,51.64,80568.92,10.6,-0.01102,1e-05,1.6943]
[1777974967941,51.64,80568.92,10.6,-0.01102,1e-05,1.6943]
[1777974967949,51.64,80568.92,10.6,-0.01102,1e-05,1.6943]
[1777974968361,51.64,80568.92,10.6,-0.01102,1e-05,1.6943]
[1777974968369,51.64,80568.92,10.6,-0.01102,1e-05,1.6943]
[1777974968797,51.64,80565.32,10.6,-0.01105,1e-05,1.69884]
[1777974968806,51.64,80565.32,10.6,-0.01105,1e-05,1.69884]
[1777974969241,51.64,80565.32,10.6,-0.01105,1e-05,1.69884]
[1777974969249,51.64,80565.32,10.6,-0.01105,1e-05,1.69884]
[1777974969653,51.64,80566.22,10.6,-0.01104,1e-05,1.69767]
[1777974969661,51.64,80566.22,10.6,-0.01104,1e-05,1.69767]
[1777974970093,51.64,80566.22,10.6,-0.01104,1e-05,1.69767]
[1777974970101,51.64,80566.22,10.6,-0.01104,1e-05,1.69767]
[1777974970563,51.64,80565.39,10.6,-0.01105,1e-05,1.6987]
[1777974970570,51.64,80565.39,10.6,-0.01105,1e-05,1.6987]
[1777974971000,51.64,80565.39,10.6,-0.01105,1e-05,1.6987]
[1777974971010,51.64,80565.39,10.6,-0.01105,1e-05,1.6987]
[1777974971419,51.64,80565.39,10.6,-0.01105,1e-05,1.6987]
[1777974971427,51.64,80564.8,10.6,-0.01106,1e-05,1.69942]
[1777974971878,51.64,80564.8,10.6,-0.01106,1e-05,1.69942]
[1777974971885,51.64,80564.8,10.6,-0.01106,1e-05,1.69942]
[1777974972377,51.64,80564.8,10.6,-0.01106,1e-05,1.69942]
[1777974972386,51.64,80564.8,10.6,-0.01106,1e-05,1.69942]
[1777974972797,51.64,80565.19,10.6,-0.01105,1e-05,1.6989]
[1777974972807,51.64,80565.19,10.6,-0.01105,1e-05,1.6989]
[1777974973206,51.64,80565.19,10.6,-0.01105,1e-05,1.6989]
[1777974973213,51.64,80565.19,10.6,-0.01105,1e-05,1.6989]
[1777974973661,51.64,80566.71,10.6,-0.01104,1e-05,1.69695]
[1777974973671,51.64,80566.71,10.6,-0.01104,1e-05,1.69695]
[1777974974078,51.64,80566.71,10.6,-0.01104,1e-05,1.69695]
[1777974974087,51.64,80566.71,10.6,-0.01104,1e-05,1.69695]
[1777974974512,51.64,80568.03,10.6,-0.01102,1e-05,1.69525]
[1777974974519,51.64,80568.03,10.6,-0.01102,1e-05,1.69525]
[1777974974945,51.64,80568.03,10.6,-0.01102,1e-05,1.69525]
[1777974974953,51.64,80568.03,10.6,-0.01102,1e-05,1.69525]
[1777974975359,51.64,80568.03,10.6,-0.01102,1e-05,1.69525]
[1777974975367,51.64,80568.03,10.6,-0.01102,1e-05,1.69525]
[1777974975803,51.64,80567.36,10.6,-0.01103,1e-05,1.69608]
[1777974975811,51.64,80567.36,10.6,-0.01103,1e-05,1.69608]
[1777974976246,51.64,80567.36,10.6,-0.01103,1e-05,1.69608]
[1777974976254,51.64,80567.36,10.6,-0.01103,1e-05,1.69608]
[1777974976661,51.64,80567.0,10.6,-0.01103,1e-05,1.69652]
[1777974976669,51.64,80567.0,10.6,-0.01103,1e-05,1.69652]
[1777974977128,51.64,80567.0,10.6,-0.01103,1e-05,1.69652]
[1777974977136,51.64,80567.0,10.6,-0.01103,1e-05,1.69652]
[1777974977539,51.64,80567.58,10.6,-0.01103,1e-05,1.69576]
[1777974977547,51.64,80567.58,10.6,-0.01103,1e-05,1.69576]
[1777974977974,51.64,80567.58,10.6,-0.01103,1e-05,1.69576]
[1777974977982,51.64,80567.58,10.6,-0.01103,1e-05,1.69576]
[1777974978405,51.64,80567.58,10.6,-0.01103,1e-05,1.69576]
[1777974978412,51.64,80567.58,10.6,-0.01103,1e-05,1.69576]
[1777974978884,51.64,80566.81,10.6,-0.01104,1e-05,1.69672]
[1777974978892,51.64,80566.81,10.6,-0.01104,1e-05,1.69672]
[1777974979357,51.64,80566.81,10.6,-0.01104,1e-05,1.69672]
[1777974979365,51.64,80566.81,10.6,-0.01104,1e-05,1.69672]
[1777974979782,51.64,80566.13,10.6,-0.01104,1e-05,1.69756]
[1777974979790,51.64,80566.13,10.6,-0.01104,1e-05,1.69756]
[1777974980221,51.64,80566.13,10.6,-0.01104,1e-05,1.69756]
[1777974980230,51.64,80566.13,10.6,-0.01104,1e-05,1.69756]
[1777974980628,51.64,80567.17,10.6,-0.01103,1e-05,1.69622]
[1777974980636,51.64,80567.17,10.6,-0.01103,1e-05,1.69622]
[1777974981079,51.64,80567.17,10.6,-0.01103,1e-05,1.69622]
[1777974981087,51.64,80567.17,10.6,-0.01103,1e-05,1.69622]
[1777974981545,51.64,80568.67,10.6,-0.01102,1e-05,1.6943]
[1777974981552,51.64,80568.67,10.6,-0.01102,1e-05,1.6943]
[1777974981980,51.64,80568.67,10.6,-0.01102,1e-05,1.6943]
[1777974981989,51.64,80568.67,10.6,-0.01102,1e-05,1.6943]
[1777974982452,51.64,80567.49,10.6,-0.01103,1e-05,1.69577]
[1777974982459,51.64,80567.49,10.6,-0.01103,1e-05,1.69577]
[1777974982904,51.64,80567.49,10.6,-0.01103,1e-05,1.69577]
[1777974982911,51.64,80567.49,10.6,-0.01103,1e-05,1.69577]
[1777974983347,51.64,80567.49,10.6,-0.01103,1e-05,1.69577]
[1777974983355,51.64,80567.49,10.6,-0.01103,1e-05,1.69577]
[1777974983762,51.64,80567.45,10.6,-0.01103,1e-05,1.6958]
[1777974983769,51.64,80567.45,10.6,-0.01103,1e-05,1.6958]
[1777974984210,51.64,80567.45,10.6,-0.01103,1e-05,1.6958]
[1777974984218,51.64,80567.45,10.6,-0.01103,1e-05,1.6958]
[1777974984270,51.64,80567.45,10.6,-0.01103,1e-05,1.6958]
[1777974991014,51.64,80567.87,10.6,-0.01101,1e-05,1.69324]
[1777974993504,51.64,80566.98,10.6,-0.01102,1e-05,1.69434]
[1777974993987,51.64,80566.98,10.6,-0.01102,1e-05,1.69434]
[1777974993999,51.64,80566.98,10.6,-0.01102,1e-05,1.69434]
[1777974994414,51.64,80566.98,10.6,-0.01102,1e-05,1.69434]
[1777974994423,51.64,80566.98,10.6,-0.01102,1e-05,1.69434]
[1777974994847,51.64,80566.76,10.6,-0.01102,1e-05,1.6946]
[1777974994855,51.64,80566.76,10.6,-0.01102,1e-05,1.6946]
[1777974995366,51.64,80566.76,10.6,-0.01102,1e-05,1.6946]
[1777974995374,51.64,80566.76,10.6,-0.01102,1e-05,1.6946]
[1777974995776,51.64,80566.76,10.6,-0.01102,1e-05,1.6946]
[1777974995784,51.64,80566.76,10.6,-0.01102,1e-05,1.6946]
[1777974996237,51.64,80566.76,10.6,-0.01102,1e-05,1.6946]
[1777974996244,51.64,80566.76,10.6,-0.01102,1e-05,1.6946]
[1777974996672,51.64,80566.76,10.6,-0.01102,1e-05,1.69457]
[1777974996680,51.64,80566.76,10.6,-0.01102,1e-05,1.69457]
[1777974997139,51.64,80566.76,10.6,-0.01102,1e-05,1.69457]
[1777974997147,51.64,80566.76,10.6,-0.01102,1e-05,1.69457]
[1777974997571,51.64,80566.76,10.6,-0.01102,1e-05,1.69455]
[1777974997578,51.64,80566.76,10.6,-0.01102,1e-05,1.69455]
[1777974998025,51.64,80566.76,10.6,-0.01102,1e-05,1.69455]
[1777974998033,51.64,80566.76,10.6,-0.01102,1e-05,1.69455]
[1777974998452,51.64,80566.76,10.6,-0.01102,1e-05,1.69453]
[1777974998459,51.64,80566.76,10.6,-0.01102,1e-05,1.69453]
[1777974998892,51.64,80566.76,10.6,-0.01102,1e-05,1.69453]
[1777974998899,51.64,80566.76,10.6,-0.01102,1e-05,1.69453]
[1777974999325,51.64,80566.76,10.6,-0.01102,1e-05,1.69453]
[1777974999333,51.64,80566.76,10.6,-0.01102,1e-05,1.69453]
[1777974999774,51.64,80566.7,10.6,-0.01102,1e-05,1.69459]
[1777974999782,51.64,80566.7,10.6,-0.01102,1e-05,1.69459]
[1777975000187,51.64,80566.7,10.6,-0.01102,1e-05,1.69459]
[1777975000195,51.64,80566.7,10.6,-0.01102,1e-05,1.69459]
[1777975000677,51.64,80566.8,10.6,-0.01102,1e-05,1.69445]
[1777975000686,51.64,80566.8,10.6,-0.01102,1e-05,1.69445]
[1777975001135,51.64,80566.8,10.6,-0.01102,1e-05,1.69445]
[1777975001144,51.64,80566.8,10.6,-0.01102,1e-05,1.69445]
[1777975001570,51.64,80567.12,10.6,-0.01102,1e-05,1.69403]
[1777975001578,51.64,80567.12,10.6,-0.01102,1e-05,1.69403]
[1777975002183,51.64,80567.12,10.6,-0.01102,1e-05,1.69403]
[1777975002191,51.64,80567.12,10.6,-0.01102,1e-05,1.69403]
[1777975002638,51.64,80567.04,10.6,-0.01102,1e-05,1.69411]
[1777975002646,51.64,80567.04,10.6,-0.01102,1e-05,1.69411]
[1777975003100,51.64,80567.04,10.6,-0.01102,1e-05,1.69411]
[1777975003107,51.64,80567.04,10.6,-0.01102,1e-05,1.69411]
[1777975003561,51.64,80567.04,10.6,-0.01102,1e-05,1.6941]
[1777975003570,51.64,80567.04,10.6,-0.01102,1e-05,1.6941]
[1777975003987,51.64,80567.04,10.6,-0.01102,1e-05,1.6941]
[1777975003997,51.64,80567.04,10.6,-0.01102,1e-05,1.6941]
[1777975004415,51.64,80567.04,10.6,-0.01102,1e-05,1.6941]
[1777975004422,51.64,80567.04,10.6,-0.01102,1e-05,1.6941]
[1777975004832,51.64,80566.9,10.6,-0.01102,1e-05,1.69426]
[1777975004844,51.64,80566.9,10.6,-0.01102,1e-05,1.69426]
[1777975005283,51.64,80566.9,10.6,-0.01102,1e-05,1.69426]
[1777975005291,51.64,80566.9,10.6,-0.01102,1e-05,1.69426]
[1777975005709,51.64,80567.19,10.6,-0.01102,1e-05,1.69387]
[1777975005717,51.64,80567.19,10.6,-0.01102,1e-05,1.69387]
[1777975006163,51.64,80567.19,10.6,-0.01102,1e-05,1.69387]
[1777975006172,51.64,80567.19,10.6,-0.01102,1e-05,1.69387]
[1777975006571,51.64,80566.43,10.6,-0.01102,1e-05,1.69482]
[1777975006579,51.64,80566.43,10.6,-0.01102,1e-05,1.69482]
[1777975007047,51.64,80566.43,10.6,-0.01102,1e-05,1.69482]
[1777975007055,51.64,80566.43,10.6,-0.01102,1e-05,1.69482]
[1777975007513,51.64,80565.85,10.6,-0.01103,1e-05,1.69554]
[1777975007521,51.64,80565.85,10.6,-0.01103,1e-05,1.69554]
[1777975007958,51.64,80565.85,10.6,-0.01103,1e-05,1.69554]
[1777975007965,51.64,80565.85,10.6,-0.01103,1e-05,1.69554]
[1777975008399,51.64,80565.85,10.6,-0.01103,1e-05,1.69554]
[1777975008407,51.64,80565.85,10.6,-0.01103,1e-05,1.69554]
[1777975008827,51.64,80566.38,10.6,-0.01102,1e-05,1.69485]
[1777975008837,51.64,80566.38,10.6,-0.01102,1e-05,1.69485]
[1777975009255,51.64,80566.38,10.6,-0.01102,1e-05,1.69485]
[1777975009264,51.64,80566.38,10.6,-0.01102,1e-05,1.69485]
[1777975009698,51.64,80567.02,10.6,-0.01102,1e-05,1.69402]
[1777975009706,51.64,80567.02,10.6,-0.01102,1e-05,1.69402]
[1777975010137,51.64,80567.02,10.6,-0.01102,1e-05,1.69402]
[1777975010145,51.64,80567.02,10.6,-0.01102,1e-05,1.69402]
[1777975010594,51.64,80567.65,10.6,-0.01101,1e-05,1.69321]
[1777975010601,51.64,80567.65,10.6,-0.01101,1e-05,1.69321]
[1777975011051,51.64,80567.65,10.6,-0.01101,1e-05,1.69321]
[1777975011059,51.64,80567.65,10.6,-0.01101,1e-05,1.69321]
[1777975011475,51.64,80567.63,10.6,-0.01101,1e-05,1.69322]
[1777975011483,51.64,80567.63,10.6,-0.01101,1e-05,1.69322]
[1777975011986,51.64,80567.63,10.6,-0.01101,1e-05,1.69322]
[1777975011993,51.64,80567.63,10.6,-0.01101,1e-05,1.69322]
[1777975012421,51.64,80567.63,10.6,-0.01101,1e-05,1.69322]
[1777975012430,51.64,80567.63,10.6,-0.01101,1e-05,1.69322]
[1777975012840,51.64,80567.48,10.6,-0.01101,1e-05,1.69339]
[1777975012849,51.64,80567.48,10.6,-0.01101,1e-05,1.69339]
[1777975013306,51.64,80567.48,10.6,-0.01101,1e-05,1.69339]
[1777975013313,51.64,80567.48,10.6,-0.01101,1e-05,1.69339]
[1777975013718,51.64,80567.55,10.6,-0.01101,1e-05,1.69329]
[1777975013726,51.64,80567.55,10.6,-0.01101,1e-05,1.69329]
[1777975014133,51.64,80567.55,10.6,-0.01101,1e-05,1.69329]
[1777975014142,51.64,80567.55,10.6,-0.01101,1e-05,1.69329]
[1777975014566,51.64,80569.66,10.6,-0.01099,1e-05,1.69061]
[1777975014573,51.64,80569.66,10.6,-0.01099,1e-05,1.69061]
[1777975015037,51.64,80569.66,10.6,-0.01099,1e-05,1.69061]
[1777975015046,51.64,80569.66,10.6,-0.01099,1e-05,1.69061]
[1777975015445,51.64,80569.66,10.6,-0.01099,1e-05,1.69061]
[1777975015454,51.64,80569.66,10.6,-0.01099,1e-05,1.69061]
[1777975015507,51.64,80573.78,10.6,-0.01095,1e-05,1.6854]
[1777975021223,51.64,80573.96,10.6,-0.01095,1e-05,1.68517]
[1777975024759,51.64,80573.9,10.6,-0.01095,1e-05,1.68524]
[1777975025167,51.64,80573.9,10.6,-0.01095,1e-05,1.68524]
[1777975025175,51.64,80573.9,10.6,-0.01095,1e-05,1.68524]
[1777975025663,51.64,80573.49,10.6,-0.01095,1e-05,1.68575]
[1777975025670,51.64,80573.49,10.6,-0.01095,1e-05,1.68575]
[1777975026134,51.64,80573.49,10.6,-0.01095,1e-05,1.68575]
[1777975026141,51.64,80573.49,10.6,-0.01095,1e-05,1.68575]
[1777975026580,51.64,80573.43,10.6,-0.01096,1e-05,1.68582]
[1777975026587,51.64,80573.43,10.6,-0.01096,1e-05,1.68582]
[1777975027033,51.64,80573.43,10.6,-0.01096,1e-05,1.68582]
[1777975027041,51.64,80573.43,10.6,-0.01096,1e-05,1.68582]
[1777975027498,51.64,80572.37,10.6,-0.01097,1e-05,1.68715]
[1777975027506,51.64,80572.37,10.6,-0.01097,1e-05,1.68715]
[1777975027987,51.64,80572.37,10.6,-0.01097,1e-05,1.68715]
[1777975027994,51.64,80572.37,10.6,-0.01097,1e-05,1.68715]
[1777975028440,51.64,80572.37,10.6,-0.01097,1e-05,1.68715]
[1777975028448,51.64,80572.37,10.6,-0.01097,1e-05,1.68715]
[1777975028921,51.64,80572.66,10.6,-0.01096,1e-05,1.68677]
[1777975028930,51.64,80572.66,10.6,-0.01096,1e-05,1.68677]
[1777975029354,51.64,80572.66,10.6,-0.01096,1e-05,1.68677]
[1777975029362,51.64,80572.66,10.6,-0.01096,1e-05,1.68677]
[1777975029768,51.64,80572.06,10.6,-0.01097,1e-05,1.68752]
[1777975029775,51.64,80572.06,10.6,-0.01097,1e-05,1.68752]
[1777975030175,51.64,80572.06,10.6,-0.01097,1e-05,1.68752]
[1777975030187,51.64,80572.06,10.6,-0.01097,1e-05,1.68752]
[1777975030635,51.64,80572.27,10.6,-0.01097,1e-05,1.68724]
[1777975030642,51.64,80572.27,10.6,-0.01097,1e-05,1.68724]
[1777975031043,51.64,80572.27,10.6,-0.01097,1e-05,1.68724]
[1777975031051,51.64,80572.27,10.6,-0.01097,1e-05,1.68724]
[1777975031512,51.64,80572.28,10.6,-0.01097,1e-05,1.68722]
[1777975031528,51.64,80572.28,10.6,-0.01097,1e-05,1.68722]
[1777975031948,51.64,80572.28,10.6,-0.01097,1e-05,1.68722]
[1777975031955,51.64,80572.28,10.6,-0.01097,1e-05,1.68722]
[1777975032357,51.64,80572.28,10.6,-0.01097,1e-05,1.68722]
[1777975032364,51.64,80572.28,10.6,-0.01097,1e-05,1.68722]
[1777975032785,51.64,80572.14,10.6,-0.01097,1e-05,1.68738]
[1777975032793,51.64,80572.14,10.6,-0.01097,1e-05,1.68738]
[1777975033196,51.64,80572.14,10.6,-0.01097,1e-05,1.68738]
[1777975033204,51.64,80572.14,10.6,-0.01097,1e-05,1.68738]
[1777975033621,51.64,80572.69,10.6,-0.01096,1e-05,1.68668]
[1777975033630,51.64,80572.69,10.6,-0.01096,1e-05,1.68668]
[1777975034051,51.64,80572.69,10.6,-0.01096,1e-05,1.68668]
[1777975034060,51.64,80572.69,10.6,-0.01096,1e-05,1.68668]
[1777975034487,51.63,80572.04,10.6,-0.01097,1e-05,1.68749]
[1777975034495,51.63,80572.04,10.6,-0.01097,1e-05,1.68749]
[1777975034909,51.63,80572.04,10.6,-0.01097,1e-05,1.68749]
[1777975034918,51.63,80572.04,10.6,-0.01097,1e-05,1.68749]
[1777975035417,51.63,80572.04,10.6,-0.01097,1e-05,1.68749]
[1777975035426,51.63,80572.04,10.6,-0.01097,1e-05,1.68749]
[1777975035831,51.63,80572.16,10.6,-0.01097,1e-05,1.68732]
[1777975035838,51.63,80572.16,10.6,-0.01097,1e-05,1.68732]
[1777975036288,51.63,80572.16,10.6,-0.01097,1e-05,1.68732]
[1777975036296,51.63,80572.16,10.6,-0.01097,1e-05,1.68732]
[1777975036702,51.63,80572.51,10.6,-0.01096,1e-05,1.68687]
[1777975036713,51.63,80572.51,10.6,-0.01096,1e-05,1.68687]
[1777975037135,51.63,80572.51,10.6,-0.01096,1e-05,1.68687]
[1777975037144,51.63,80572.51,10.6,-0.01096,1e-05,1.68687]
[1777975037571,51.63,80572.13,10.6,-0.01097,1e-05,1.68734]
[1777975037577,51.63,80572.13,10.6,-0.01097,1e-05,1.68734]
[1777975038029,51.63,80572.13,10.6,-0.01097,1e-05,1.68734]
[1777975038038,51.63,80572.13,10.6,-0.01097,1e-05,1.68734]
[1777975038474,51.63,80572.13,10.6,-0.01097,1e-05,1.68734]
[1777975038481,51.63,80572.13,10.6,-0.01097,1e-05,1.68734]
[1777975038926,51.63,80572.13,10.6,-0.01097,1e-05,1.68732]
[1777975038933,51.63,80572.13,10.6,-0.01097,1e-05,1.68732]
[1777975039400,51.63,80572.13,10.6,-0.01097,1e-05,1.68732]
[1777975039408,51.63,80572.13,10.6,-0.01097,1e-05,1.68732]
[1777975039848,51.63,80572.13,10.6,-0.01097,1e-05,1.68732]
[1777975039855,51.63,80572.13,10.6,-0.01097,1e-05,1.68732]
[1777975040376,51.63,80572.13,10.6,-0.01097,1e-05,1.68732]
[1777975040383,51.63,80572.13,10.6,-0.01097,1e-05,1.68732]
[1777975040822,51.63,80572.84,10.6,-0.01096,1e-05,1.6864]
[1777975040830,51.63,80572.84,10.6,-0.01096,1e-05,1.6864]
[1777975041275,51.63,80572.84,10.6,-0.01096,1e-05,1.6864]
[1777975041283,51.63,80572.84,10.6,-0.01096,1e-05,1.6864]
[1777975041712,51.63,80572.54,10.6,-0.01096,1e-05,1.68677]
[1777975041721,51.63,80572.54,10.6,-0.01096,1e-05,1.68677]
[1777975042125,51.63,80572.54,10.6,-0.01096,1e-05,1.68677]
[1777975042134,51.63,80572.54,10.6,-0.01096,1e-05,1.68677]
[1777975042580,51.63,80572.54,10.6,-0.01096,1e-05,1.68675]
[1777975042588,51.63,80572.54,10.6,-0.01096,1e-05,1.68675]
[1777975043056,51.63,80572.54,10.6,-0.01096,1e-05,1.68675]
[1777975043064,51.63,80572.54,10.6,-0.01096,1e-05,1.68675]
[1777975043490,51.63,80572.54,10.6,-0.01096,1e-05,1.68675]
[1777975043498,51.63,80571.71,10.6,-0.01097,1e-05,1.68779]
[1777975043979,51.63,80571.71,10.6,-0.01097,1e-05,1.68779]
[1777975043987,51.63,80571.71,10.6,-0.01097,1e-05,1.68779]
[1777975044398,51.63,80571.71,10.6,-0.01097,1e-05,1.68779]
[1777975044406,51.63,80571.71,10.6,-0.01097,1e-05,1.68779]
[1777975044842,51.63,80572.46,10.6,-0.01096,1e-05,1.68682]
[1777975044850,51.63,80572.46,10.6,-0.01096,1e-05,1.68682]
[1777975045260,51.63,80572.46,10.6,-0.01096,1e-05,1.68682]
[1777975045273,51.63,80572.46,10.6,-0.01096,1e-05,1.68682]
[1777975045693,51.63,80572.37,10.6,-0.01096,1e-05,1.68692]
[1777975045704,51.63,80572.37,10.6,-0.01096,1e-05,1.68692]
[1777975046110,51.63,80572.37,10.6,-0.01096,1e-05,1.68692]
[1777975046118,51.63,80572.37,10.6,-0.01096,1e-05,1.68692]
[1777975046565,51.63,80573.14,10.6,-0.01096,1e-05,1.68594]
[1777975046574,51.63,80573.14,10.6,-0.01096,1e-05,1.68594]
[1777975046819,51.63,80573.14,10.6,-0.01096,1e-05,1.68594]
[1777975052443,51.63,80578.26,10.6,-0.0109,1e-05,1.67759]
[1777975055999,51.63,80575.17,10.6,-0.01092,1e-05,1.68148]
[1777975056413,51.63,80575.17,10.6,-0.01092,1e-05,1.68148]
[1777975056421,51.63,80575.17,10.6,-0.01092,1e-05,1.68148]
[1777975056857,51.63,80575.07,10.6,-0.01093,1e-05,1.6816]
[1777975056866,51.63,80575.07,10.6,-0.01093,1e-05,1.6816]
[1777975057283,51.63,80575.07,10.6,-0.01093,1e-05,1.6816]
[1777975057291,51.63,80575.07,10.6,-0.01093,1e-05,1.6816]
[1777975057740,51.63,80575.05,10.6,-0.01093,1e-05,1.68162]
[1777975057748,51.63,80575.05,10.6,-0.01093,1e-05,1.68162]
[1777975058180,51.63,80575.05,10.6,-0.01093,1e-05,1.68162]
[1777975058189,51.63,80575.05,10.6,-0.01093,1e-05,1.68162]
[1777975058658,51.63,80574.89,10.6,-0.01093,1e-05,1.68182]
[1777975058665,51.63,80574.89,10.6,-0.01093,1e-05,1.68182]
[1777975059084,51.63,80574.89,10.6,-0.01093,1e-05,1.68182]
[1777975059092,51.63,80574.89,10.6,-0.01093,1e-05,1.68182]
[1777975059513,51.63,80574.79,10.6,-0.01093,1e-05,1.68195]
[1777975059520,51.63,80574.79,10.6,-0.01093,1e-05,1.68195]
[1777975059961,51.63,80574.79,10.6,-0.01093,1e-05,1.68195]
[1777975059969,51.63,80574.79,10.6,-0.01093,1e-05,1.68195]
[1777975060396,51.63,80574.79,10.6,-0.01093,1e-05,1.68195]
[1777975060404,51.63,80574.79,10.6,-0.01093,1e-05,1.68195]
[1777975060819,51.63,80573.58,10.6,-0.01094,1e-05,1.68347]
[1777975060827,51.63,80573.58,10.6,-0.01094,1e-05,1.68347]
[1777975061236,51.63,80573.58,10.6,-0.01094,1e-05,1.68347]
[1777975061244,51.63,80573.58,10.6,-0.01094,1e-05,1.68347]
[1777975061650,51.63,80573.2,10.6,-0.01094,1e-05,1.68394]
[1777975061658,51.63,80573.2,10.6,-0.01094,1e-05,1.68394]
[1777975062075,51.63,80573.2,10.6,-0.01094,1e-05,1.68394]
[1777975062083,51.63,80573.2,10.6,-0.01094,1e-05,1.68394]
[1777975062531,51.63,80573.2,10.6,-0.01094,1e-05,1.68394]
[1777975062539,51.63,80573.2,10.6,-0.01094,1e-05,1.68394]
[1777975062979,51.63,80573.2,10.6,-0.01094,1e-05,1.68394]
[1777975062987,51.63,80573.2,10.6,-0.01094,1e-05,1.68394]
[1777975063397,51.63,80573.2,10.6,-0.01094,1e-05,1.68394]
[1777975063405,51.63,80573.2,10.6,-0.01094,1e-05,1.68394]
[1777975063845,51.63,80573.35,10.6,-0.01094,1e-05,1.68375]
[1777975063852,51.63,80573.35,10.6,-0.01094,1e-05,1.68375]
[1777975064310,51.63,80573.35,10.6,-0.01094,1e-05,1.68375]
[1777975064319,51.63,80573.35,10.6,-0.01094,1e-05,1.68375]
[1777975064771,51.63,80573.88,10.6,-0.01094,1e-05,1.68308]
[1777975064779,51.63,80573.88,10.6,-0.01094,1e-05,1.68308]
[1777975065211,51.63,80573.88,10.6,-0.01094,1e-05,1.68308]
[1777975065219,51.63,80573.88,10.6,-0.01094,1e-05,1.68308]
[1777975065657,51.63,80573.85,10.6,-0.01094,1e-05,1.68312]
[1777975065668,51.63,80573.85,10.6,-0.01094,1e-05,1.68312]
[1777975066070,51.63,80573.85,10.6,-0.01094,1e-05,1.68312]
[1777975066078,51.63,80573.85,10.6,-0.01094,1e-05,1.68312]
[1777975066513,51.63,80573.85,10.6,-0.01094,1e-05,1.68312]
[1777975066520,51.63,80573.72,10.6,-0.01094,1e-05,1.68328]
[1777975066969,51.63,80573.72,10.6,-0.01094,1e-05,1.68328]
[1777975066977,51.63,80573.72,10.6,-0.01094,1e-05,1.68328]
[1777975067427,51.63,80573.72,10.6,-0.01094,1e-05,1.68328]
[1777975067434,51.63,80573.72,10.6,-0.01094,1e-05,1.68328]
[1777975067852,51.63,80573.49,10.6,-0.01094,1e-05,1.68357]
[1777975067859,51.63,80573.49,10.6,-0.01094,1e-05,1.68357]
[1777975068282,51.63,80573.49,10.6,-0.01094,1e-05,1.68357]
[1777975068294,51.63,80573.49,10.6,-0.01094,1e-05,1.68357]
[1777975068704,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975068711,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975069118,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975069126,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975069532,51.63,80573.47,10.6,-0.01094,1e-05,1.68359]
[1777975069539,51.63,80573.47,10.6,-0.01094,1e-05,1.68359]
[1777975069941,51.63,80573.47,10.6,-0.01094,1e-05,1.68359]
[1777975069948,51.63,80573.47,10.6,-0.01094,1e-05,1.68359]
[1777975070445,51.63,80573.47,10.6,-0.01094,1e-05,1.68359]
[1777975070453,51.63,80573.47,10.6,-0.01094,1e-05,1.68359]
[1777975070853,51.63,80573.47,10.6,-0.01094,1e-05,1.68359]
[1777975070861,51.63,80573.47,10.6,-0.01094,1e-05,1.68359]
[1777975071377,51.63,80573.47,10.6,-0.01094,1e-05,1.68359]
[1777975071384,51.63,80573.47,10.6,-0.01094,1e-05,1.68359]
[1777975071856,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975071864,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975072280,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975072287,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975072688,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975072696,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975073169,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975073177,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975073591,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975073599,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975074039,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975074048,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975074451,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975074458,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975074859,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975074867,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975075304,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975075312,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975075730,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975075738,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975076150,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975076158,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975076591,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975076600,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975077039,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975077047,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975077451,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975077458,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975077890,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975077897,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975078045,51.63,80573.46,10.6,-0.01094,1e-05,1.6836]
[1777975084667,51.63,80570.54,10.6,-0.01097,1e-05,1.68727]
[1777975087250,51.63,80571.31,10.6,-0.01096,1e-05,1.6863]
[1777975087673,51.63,80570.03,10.6,-0.01097,1e-05,1.68791]
[1777975087680,51.63,80570.03,10.6,-0.01097,1e-05,1.68791]
[1777975088101,51.63,80570.03,10.6,-0.01097,1e-05,1.68791]
[1777975088110,51.63,80570.03,10.6,-0.01097,1e-05,1.68791]
[1777975088559,51.63,80570.52,10.6,-0.01097,1e-05,1.68729]
[1777975088567,51.63,80570.52,10.6,-0.01097,1e-05,1.68729]
[1777975088980,51.63,80570.52,10.6,-0.01097,1e-05,1.68729]
[1777975088987,51.63,80570.52,10.6,-0.01097,1e-05,1.68729]
[1777975089450,51.63,80570.52,10.6,-0.01097,1e-05,1.68729]
[1777975089459,51.63,80570.52,10.6,-0.01097,1e-05,1.68729]
[1777975089907,51.63,80570.31,10.6,-0.01097,1e-05,1.68755]
[1777975089915,51.63,80570.31,10.6,-0.01097,1e-05,1.68755]
[1777975090320,51.63,80570.31,10.6,-0.01097,1e-05,1.68755]
[1777975090353,51.63,80570.31,10.6,-0.01097,1e-05,1.68755]
[1777975090360,51.63,80570.31,10.6,-0.01097,1e-05,1.68755]
[1777975090788,51.63,80570.34,10.6,-0.01097,1e-05,1.68751]
[1777975090797,51.63,80570.34,10.6,-0.01097,1e-05,1.68751]
[1777975091236,51.63,80570.34,10.6,-0.01097,1e-05,1.68751]
[1777975091247,51.63,80570.34,10.6,-0.01097,1e-05,1.68751]
[1777975091692,51.63,80569.33,10.6,-0.01098,1e-05,1.68878]
[1777975091700,51.63,80569.33,10.6,-0.01098,1e-05,1.68878]
[1777975092125,51.63,80569.33,10.6,-0.01098,1e-05,1.68878]
[1777975092134,51.63,80569.33,10.6,-0.01098,1e-05,1.68878]
[1777975092599,51.63,80568.64,10.6,-0.01099,1e-05,1.68965]
[1777975092607,51.63,80568.64,10.6,-0.01099,1e-05,1.68965]
[1777975093053,51.63,80568.64,10.6,-0.01099,1e-05,1.68965]
[1777975093062,51.63,80568.64,10.6,-0.01099,1e-05,1.68965]
[1777975093513,51.63,80568.64,10.6,-0.01099,1e-05,1.68965]
[1777975093522,51.63,80568.64,10.6,-0.01099,1e-05,1.68965]
[1777975093965,51.63,80568.36,10.6,-0.01099,1e-05,1.69]
[1777975093973,51.63,80568.36,10.6,-0.01099,1e-05,1.69]
[1777975094452,51.63,80568.36,10.6,-0.01099,1e-05,1.69]
[1777975094459,51.63,80568.36,10.6,-0.01099,1e-05,1.69]
[1777975094912,51.63,80568.77,10.6,-0.01099,1e-05,1.68948]
[1777975094920,51.63,80568.77,10.6,-0.01099,1e-05,1.68948]
[1777975095367,51.63,80568.77,10.6,-0.01099,1e-05,1.68948]
[1777975095375,51.63,80568.77,10.6,-0.01099,1e-05,1.68948]
[1777975095794,51.63,80568.04,10.6,-0.01099,1e-05,1.69039]
[1777975095802,51.63,80568.04,10.6,-0.01099,1e-05,1.69039]
[1777975096227,51.63,80568.04,10.6,-0.01099,1e-05,1.69039]
[1777975096236,51.63,80568.04,10.6,-0.01099,1e-05,1.69039]
[1777975096685,51.63,80567.66,10.6,-0.011,1e-05,1.69086]
[1777975096693,51.63,80567.66,10.6,-0.011,1e-05,1.69086]
[1777975097116,51.63,80567.66,10.6,-0.011,1e-05,1.69086]
[1777975097124,51.63,80567.66,10.6,-0.011,1e-05,1.69086]
[1777975097549,51.63,80568.39,10.6,-0.01099,1e-05,1.68993]
[1777975097557,51.63,80568.39,10.6,-0.01099,1e-05,1.68993]
[1777975097998,51.63,80568.39,10.6,-0.01099,1e-05,1.68993]
[1777975098005,51.63,80568.39,10.6,-0.01099,1e-05,1.68993]
[1777975098451,51.63,80568.39,10.6,-0.01099,1e-05,1.68993]
[1777975098458,51.63,80568.39,10.6,-0.01099,1e-05,1.68993]
[1777975098907,51.63,80568.5,10.6,-0.01099,1e-05,1.68979]
[1777975098915,51.63,80568.5,10.6,-0.01099,1e-05,1.68979]
[1777975099341,51.63,80568.5,10.6,-0.01099,1e-05,1.68979]
[1777975099348,51.63,80568.5,10.6,-0.01099,1e-05,1.68979]
[1777975099758,51.63,80568.31,10.6,-0.01099,1e-05,1.69002]
[1777975099766,51.63,80568.31,10.6,-0.01099,1e-05,1.69002]
[1777975100202,51.63,80568.31,10.6,-0.01099,1e-05,1.69002]
[1777975100213,51.63,80568.31,10.6,-0.01099,1e-05,1.69002]
[1777975100615,51.63,80567.13,10.6,-0.011,1e-05,1.6915]
[1777975100622,51.63,80567.13,10.6,-0.011,1e-05,1.6915]
[1777975101034,51.63,80567.13,10.6,-0.011,1e-05,1.6915]
[1777975101041,51.63,80567.13,10.6,-0.011,1e-05,1.6915]
[1777975101442,51.63,80567.13,10.6,-0.011,1e-05,1.6915]
[1777975101450,51.63,80567.13,10.6,-0.011,1e-05,1.6915]
[1777975101891,51.63,80566.09,10.6,-0.01101,1e-05,1.69281]
[1777975101898,51.63,80566.09,10.6,-0.01101,1e-05,1.69281]
[1777975102299,51.63,80566.09,10.6,-0.01101,1e-05,1.69281]
[1777975102306,51.63,80566.09,10.6,-0.01101,1e-05,1.69281]
[1777975102706,51.63,80566.0,10.6,-0.01101,1e-05,1.69291]
[1777975102715,51.63,80566.0,10.6,-0.01101,1e-05,1.69291]
[1777975103162,51.63,80566.0,10.6,-0.01101,1e-05,1.69291]
[1777975103171,51.63,80566.0,10.6,-0.01101,1e-05,1.69291]
[1777975103587,51.63,80565.51,10.6,-0.01102,1e-05,1.69351]
[1777975103594,51.63,80565.51,10.6,-0.01102,1e-05,1.69351]
[1777975104047,51.63,80565.51,10.6,-0.01102,1e-05,1.69351]
[1777975104055,51.63,80565.51,10.6,-0.01102,1e-05,1.69351]
[1777975104466,51.63,80565.51,10.6,-0.01102,1e-05,1.69351]
[1777975104473,51.63,80565.51,10.6,-0.01102,1e-05,1.69351]
[1777975104890,51.63,80565.22,10.6,-0.01102,1e-05,1.69387]
[1777975104898,51.63,80565.22,10.6,-0.01102,1e-05,1.69387]
[1777975105320,51.63,80565.22,10.6,-0.01102,1e-05,1.69387]
[1777975105327,51.63,80565.22,10.6,-0.01102,1e-05,1.69387]
[1777975105729,51.63,80565.22,10.6,-0.01102,1e-05,1.69385]
[1777975105736,51.63,80565.22,10.6,-0.01102,1e-05,1.69385]
[1777975106148,51.63,80565.22,10.6,-0.01102,1e-05,1.69385]
[1777975106156,51.63,80565.22,10.6,-0.01102,1e-05,1.69385]
[1777975106584,51.63,80565.05,10.6,-0.01102,1e-05,1.69405]
[1777975106592,51.63,80565.05,10.6,-0.01102,1e-05,1.69405]
[1777975107101,51.63,80565.05,10.6,-0.01102,1e-05,1.69405]
[1777975107111,51.63,80565.05,10.6,-0.01102,1e-05,1.69405]
[1777975107512,51.63,80565.05,10.6,-0.01102,1e-05,1.69405]
[1777975107520,51.63,80565.05,10.6,-0.01102,1e-05,1.69405]
[1777975107943,51.63,80564.14,10.6,-0.01103,1e-05,1.69519]
[1777975107951,51.63,80564.14,10.6,-0.01103,1e-05,1.69519]
[1777975108433,51.63,80564.14,10.6,-0.01103,1e-05,1.69519]
[1777975108441,51.63,80564.14,10.6,-0.01103,1e-05,1.69519]
[1777975108887,51.63,80564.14,10.6,-0.01103,1e-05,1.69517]
[1777975108895,51.63,80564.14,10.6,-0.01103,1e-05,1.69517]
[1777975109340,51.63,80564.14,10.6,-0.01103,1e-05,1.69517]
[1777975115325,51.63,80564.23,10.6,-0.01102,1e-05,1.69311]
[1777975118502,51.63,80564.1,10.6,-0.01102,1e-05,1.69322]
[1777975118980,51.63,80564.69,10.6,-0.01101,1e-05,1.69246]
[1777975118988,51.63,80564.69,10.6,-0.01101,1e-05,1.69246]
[1777975119451,51.63,80564.69,10.6,-0.01101,1e-05,1.69246]
[1777975119458,51.63,80564.69,10.6,-0.01101,1e-05,1.69246]
[1777975119908,51.63,80564.75,10.6,-0.01101,1e-05,1.69236]
[1777975119916,51.63,80564.75,10.6,-0.01101,1e-05,1.69236]
[1777975120393,51.63,80564.75,10.6,-0.01101,1e-05,1.69236]
[1777975120401,51.63,80564.75,10.6,-0.01101,1e-05,1.69236]
[1777975120810,51.63,80564.75,10.6,-0.01101,1e-05,1.69235]
[1777975120819,51.63,80564.75,10.6,-0.01101,1e-05,1.69235]
[1777975121254,51.63,80564.75,10.6,-0.01101,1e-05,1.69235]
[1777975121262,51.63,80564.75,10.6,-0.01101,1e-05,1.69235]
[1777975121685,51.63,80564.76,10.6,-0.01101,1e-05,1.69233]
[1777975121695,51.63,80564.76,10.6,-0.01101,1e-05,1.69233]
[1777975122099,51.63,80564.76,10.6,-0.01101,1e-05,1.69233]
[1777975122107,51.63,80564.76,10.6,-0.01101,1e-05,1.69233]
[1777975122610,51.63,80565.29,10.6,-0.011,1e-05,1.69165]
[1777975122618,51.63,80565.29,10.6,-0.011,1e-05,1.69165]
[1777975123167,51.63,80565.29,10.6,-0.011,1e-05,1.69165]
[1777975123175,51.63,80565.29,10.6,-0.011,1e-05,1.69165]
[1777975123598,51.63,80565.25,10.6,-0.011,1e-05,1.69169]
[1777975123608,51.63,80565.25,10.6,-0.011,1e-05,1.69169]
[1777975124145,51.63,80565.25,10.6,-0.011,1e-05,1.69169]
[1777975124154,51.63,80565.25,10.6,-0.011,1e-05,1.69169]
[1777975124607,51.63,80564.91,10.6,-0.01101,1e-05,1.69211]
[1777975124615,51.63,80564.91,10.6,-0.01101,1e-05,1.69211]
[1777975125037,51.63,80564.91,10.6,-0.01101,1e-05,1.69211]
[1777975125045,51.63,80564.91,10.6,-0.01101,1e-05,1.69211]
[1777975125451,51.63,80564.91,10.6,-0.01101,1e-05,1.69211]
[1777975125458,51.63,80564.91,10.6,-0.01101,1e-05,1.69211]
[1777975125914,51.63,80564.91,10.6,-0.01101,1e-05,1.6921]
[1777975125922,51.63,80564.91,10.6,-0.01101,1e-05,1.6921]
[1777975126183,51.63,80564.91,10.6,-0.01101,1e-05,1.6921]
[1777975126402,51.63,80564.91,10.6,-0.01101,1e-05,1.6921]
[1777975126410,51.63,80564.91,10.6,-0.01101,1e-05,1.6921]
[1777975126712,51.63,80564.87,10.6,-0.01101,1e-05,1.69214]
[1777975126833,51.63,80564.87,10.6,-0.01101,1e-05,1.69214]
[1777975126843,51.63,80564.87,10.6,-0.01101,1e-05,1.69214]
[1777975127307,51.63,80564.87,10.6,-0.01101,1e-05,1.69214]
[1777975127315,51.63,80564.87,10.6,-0.01101,1e-05,1.69214]
[1777975127730,51.63,80564.87,10.6,-0.01101,1e-05,1.69213]
[1777975127739,51.63,80564.87,10.6,-0.01101,1e-05,1.69213]
[1777975128140,51.63,80564.87,10.6,-0.01101,1e-05,1.69213]
[1777975128147,51.63,80564.87,10.6,-0.01101,1e-05,1.69213]
[1777975128609,51.63,80564.87,10.6,-0.01101,1e-05,1.69212]
[1777975128617,51.63,80564.87,10.6,-0.01101,1e-05,1.69212]
[1777975129058,51.63,80564.87,10.6,-0.01101,1e-05,1.69212]
[1777975129066,51.63,80564.87,10.6,-0.01101,1e-05,1.69212]
[1777975129480,51.63,80564.87,10.6,-0.01101,1e-05,1.69212]
[1777975129487,51.63,80564.87,10.6,-0.01101,1e-05,1.69212]
[1777975129918,51.63,80564.87,10.6,-0.01101,1e-05,1.69211]
[1777975129926,51.63,80564.87,10.6,-0.01101,1e-05,1.69211]
[1777975130384,51.63,80564.87,10.6,-0.01101,1e-05,1.69211]
[1777975130392,51.63,80564.87,10.6,-0.01101,1e-05,1.69211]
[1777975130837,51.63,80564.87,10.6,-0.01101,1e-05,1.6921]
[1777975130845,51.63,80564.87,10.6,-0.01101,1e-05,1.6921]
[1777975131251,51.63,80564.87,10.6,-0.01101,1e-05,1.6921]
[1777975131259,51.63,80564.87,10.6,-0.01101,1e-05,1.6921]
[1777975131688,51.63,80564.84,10.6,-0.01101,1e-05,1.69213]
[1777975131696,51.63,80564.84,10.6,-0.01101,1e-05,1.69213]
[1777975132179,51.63,80564.84,10.6,-0.01101,1e-05,1.69213]
[1777975132186,51.63,80564.84,10.6,-0.01101,1e-05,1.69213]
[1777975132626,51.63,80564.87,10.6,-0.01101,1e-05,1.69209]
[1777975132633,51.63,80564.87,10.6,-0.01101,1e-05,1.69209]
[1777975133070,51.63,80564.87,10.6,-0.01101,1e-05,1.69209]
[1777975133077,51.63,80564.87,10.6,-0.01101,1e-05,1.69209]
[1777975133588,51.63,80564.87,10.6,-0.01101,1e-05,1.69208]
[1777975133598,51.63,80564.87,10.6,-0.01101,1e-05,1.69208]
[1777975134032,51.63,80564.87,10.6,-0.01101,1e-05,1.69208]
[1777975134041,51.63,80564.87,10.6,-0.01101,1e-05,1.69208]
[1777975134492,51.63,80564.87,10.6,-0.01101,1e-05,1.69208]
[1777975134500,51.63,80564.87,10.6,-0.01101,1e-05,1.69208]
[1777975134945,51.63,80566.28,10.6,-0.01099,1e-05,1.69029]
[1777975134952,51.63,80566.28,10.6,-0.01099,1e-05,1.69029]
[1777975135381,51.63,80566.28,10.6,-0.01099,1e-05,1.69029]
[1777975135389,51.63,80566.28,10.6,-0.01099,1e-05,1.69029]
[1777975135792,51.63,80566.43,10.6,-0.01099,1e-05,1.69009]
[1777975135801,51.63,80566.43,10.6,-0.01099,1e-05,1.69009]
[1777975136228,51.63,80566.43,10.6,-0.01099,1e-05,1.69009]
[1777975136237,51.63,80566.43,10.6,-0.01099,1e-05,1.69009]
[1777975136729,51.63,80566.45,10.6,-0.01099,1e-05,1.69006]
[1777975136737,51.63,80566.45,10.6,-0.01099,1e-05,1.69006]
[1777975137163,51.63,80566.45,10.6,-0.01099,1e-05,1.69006]
[1777975137171,51.63,80566.45,10.6,-0.01099,1e-05,1.69006]
[1777975137628,51.63,80567.14,10.6,-0.01099,1e-05,1.68919]
[1777975137636,51.63,80567.14,10.6,-0.01099,1e-05,1.68919]
[1777975138055,51.63,80567.14,10.6,-0.01099,1e-05,1.68919]
[1777975138062,51.63,80567.14,10.6,-0.01099,1e-05,1.68919]
[1777975138512,51.63,80567.14,10.6,-0.01099,1e-05,1.68919]
[1777975138521,51.63,80567.14,10.6,-0.01099,1e-05,1.68919]
[1777975138936,51.63,80566.57,10.6,-0.01099,1e-05,1.6899]
[1777975138945,51.63,80566.57,10.6,-0.01099,1e-05,1.6899]
[1777975139427,51.63,80566.57,10.6,-0.01099,1e-05,1.6899]
[1777975139435,51.63,80566.57,10.6,-0.01099,1e-05,1.6899]
[1777975139890,51.63,80566.58,10.6,-0.01099,1e-05,1.68989]
[1777975139897,51.63,80566.58,10.6,-0.01099,1e-05,1.68989]
[1777975140370,51.63,80566.58,10.6,-0.01099,1e-05,1.68989]
[1777975140378,51.63,80566.58,10.6,-0.01099,1e-05,1.68989]
[1777975140498,51.63,80566.58,10.6,-0.01099,1e-05,1.68989]
[1777975146093,51.63,80566.12,10.6,-0.011,1e-05,1.69044]
[1777975149867,51.63,80565.87,10.6,-0.011,1e-05,1.69074]
[1777975150289,51.63,80565.87,10.6,-0.011,1e-05,1.69074]
[1777975150301,51.63,80565.87,10.6,-0.011,1e-05,1.69074]
[1777975150740,51.63,80566.21,10.6,-0.01099,1e-05,1.6903]
[1777975150748,51.63,80566.21,10.6,-0.01099,1e-05,1.6903]
[1777975151190,51.63,80566.21,10.6,-0.01099,1e-05,1.6903]
[1777975151198,51.63,80566.21,10.6,-0.01099,1e-05,1.6903]
[1777975151606,51.63,80570.23,10.6,-0.01096,1e-05,1.68518]
[1777975151614,51.63,80570.23,10.6,-0.01096,1e-05,1.68518]
[1777975152057,51.63,80570.23,10.6,-0.01096,1e-05,1.68518]
[1777975152064,51.63,80570.23,10.6,-0.01096,1e-05,1.68518]
[1777975152474,51.63,80570.23,10.6,-0.01096,1e-05,1.68518]
[1777975152488,51.63,80570.23,10.6,-0.01096,1e-05,1.68518]
[1777975152941,51.63,80576.14,10.6,-0.0109,1e-05,1.6778]
[1777975152949,51.63,80576.14,10.6,-0.0109,1e-05,1.6778]
[1777975153398,51.63,80576.14,10.6,-0.0109,1e-05,1.6778]
[1777975153406,51.63,80576.14,10.6,-0.0109,1e-05,1.6778]
[1777975153818,51.63,80577.53,10.6,-0.01089,1e-05,1.67607]
[1777975153826,51.63,80577.53,10.6,-0.01089,1e-05,1.67607]
[1777975154230,51.63,80577.53,10.6,-0.01089,1e-05,1.67607]
[1777975154238,51.63,80577.53,10.6,-0.01089,1e-05,1.67607]
[1777975154676,51.63,80577.56,10.6,-0.01089,1e-05,1.67606]
[1777975154684,51.63,80577.56,10.6,-0.01089,1e-05,1.67606]
[1777975155173,51.63,80577.56,10.6,-0.01089,1e-05,1.67606]
[1777975155181,51.63,80577.56,10.6,-0.01089,1e-05,1.67606]
[1777975155618,51.63,80577.27,10.6,-0.01089,1e-05,1.67644]
[1777975155625,51.63,80577.27,10.6,-0.01089,1e-05,1.67644]
[1777975156050,51.63,80577.27,10.6,-0.01089,1e-05,1.67644]
[1777975156058,51.63,80577.27,10.6,-0.01089,1e-05,1.67644]
[1777975156473,51.63,80577.27,10.6,-0.01089,1e-05,1.67644]
[1777975156487,51.63,80577.27,10.6,-0.01089,1e-05,1.67644]
[1777975156921,51.63,80577.36,10.6,-0.01089,1e-05,1.67635]
[1777975156928,51.63,80577.36,10.6,-0.01089,1e-05,1.67635]
[1777975157362,51.63,80577.36,10.6,-0.01089,1e-05,1.67635]
[1777975157370,51.63,80577.36,10.6,-0.01089,1e-05,1.67635]
[1777975157822,51.63,80577.15,10.6,-0.01089,1e-05,1.67664]
[1777975157830,51.63,80577.15,10.6,-0.01089,1e-05,1.67664]
[1777975158304,51.63,80577.15,10.6,-0.01089,1e-05,1.67664]
[1777975158312,51.63,80577.15,10.6,-0.01089,1e-05,1.67664]
[1777975158765,51.63,80577.15,10.6,-0.01089,1e-05,1.67666]
[1777975158773,51.63,80577.15,10.6,-0.01089,1e-05,1.67666]
[1777975159188,51.63,80577.15,10.6,-0.01089,1e-05,1.67666]
[1777975159197,51.63,80577.15,10.6,-0.01089,1e-05,1.67666]
[1777975159647,51.63,80576.86,10.6,-0.01089,1e-05,1.67704]
[1777975159654,51.63,80576.86,10.6,-0.01089,1e-05,1.67704]
[1777975160087,51.63,80576.86,10.6,-0.01089,1e-05,1.67704]
[1777975160094,51.63,80576.86,10.6,-0.01089,1e-05,1.67704]
[1777975160512,51.63,80576.86,10.6,-0.01089,1e-05,1.67704]
[1777975160520,51.63,80576.86,10.6,-0.01089,1e-05,1.67704]
[1777975160921,51.63,80577.05,10.6,-0.01089,1e-05,1.67683]
[1777975160929,51.63,80577.05,10.6,-0.01089,1e-05,1.67683]
[1777975161331,51.63,80577.05,10.6,-0.01089,1e-05,1.67683]
[1777975161340,51.63,80577.05,10.6,-0.01089,1e-05,1.67683]
[1777975161793,51.63,80576.94,10.6,-0.01089,1e-05,1.67719]
[1777975161803,51.63,80576.94,10.6,-0.01089,1e-05,1.67719]
[1777975162212,51.63,80576.94,10.6,-0.01089,1e-05,1.67719]
[1777975162220,51.63,80576.94,10.6,-0.01089,1e-05,1.67719]
[1777975162656,51.63,80576.94,10.6,-0.0109,1e-05,1.6774]
[1777975162664,51.63,80576.94,10.6,-0.0109,1e-05,1.6774]
[1777975163083,51.63,80576.94,10.6,-0.0109,1e-05,1.6774]
[1777975163090,51.63,80576.94,10.6,-0.0109,1e-05,1.6774]
[1777975163511,51.63,80576.94,10.6,-0.0109,1e-05,1.6774]
[1777975163520,51.63,80576.94,10.6,-0.0109,1e-05,1.6774]
[1777975163927,51.64,80577.05,10.6,-0.0109,1e-05,1.67748]
[1777975163935,51.64,80577.05,10.6,-0.0109,1e-05,1.67748]
[1777975164368,51.64,80577.05,10.6,-0.0109,1e-05,1.67748]
[1777975164375,51.64,80577.05,10.6,-0.0109,1e-05,1.67748]
[1777975164784,51.64,80577.05,10.6,-0.0109,1e-05,1.6777]
[1777975164792,51.64,80577.05,10.6,-0.0109,1e-05,1.6777]
[1777975165192,51.64,80577.05,10.6,-0.0109,1e-05,1.6777]
[1777975165199,51.64,80577.05,10.6,-0.0109,1e-05,1.6777]
[1777975165638,51.64,80577.05,10.6,-0.0109,1e-05,1.67791]
[1777975165647,51.64,80577.05,10.6,-0.0109,1e-05,1.67791]
[1777975166080,51.64,80577.05,10.6,-0.0109,1e-05,1.67791]
[1777975166088,51.64,80577.05,10.6,-0.0109,1e-05,1.67791]
[1777975166525,51.64,80577.05,10.6,-0.0109,1e-05,1.67791]
[1777975166533,51.64,80577.05,10.6,-0.0109,1e-05,1.67791]
[1777975166980,51.64,80577.36,10.6,-0.0109,1e-05,1.67773]
[1777975166989,51.64,80577.36,10.6,-0.0109,1e-05,1.67773]
[1777975167451,51.64,80577.36,10.6,-0.0109,1e-05,1.67773]
[1777975167464,51.64,80577.36,10.6,-0.0109,1e-05,1.67773]
[1777975167875,51.64,80577.17,10.6,-0.0109,1e-05,1.67799]
[1777975167883,51.64,80577.17,10.6,-0.0109,1e-05,1.67799]
[1777975168291,51.64,80577.17,10.6,-0.0109,1e-05,1.67799]
[1777975168300,51.64,80577.17,10.6,-0.0109,1e-05,1.67799]
[1777975168752,51.64,80576.57,10.6,-0.01091,1e-05,1.67876]
[1777975168759,51.64,80576.57,10.6,-0.01091,1e-05,1.67876]
[1777975169184,51.64,80576.57,10.6,-0.01091,1e-05,1.67876]
[1777975169192,51.64,80576.57,10.6,-0.01091,1e-05,1.67876]
[1777975169630,51.64,80576.48,10.6,-0.01091,1e-05,1.67889]
[1777975169638,51.64,80576.48,10.6,-0.01091,1e-05,1.67889]
[1777975170082,51.64,80576.48,10.6,-0.01091,1e-05,1.67889]
[1777975170092,51.64,80576.48,10.6,-0.01091,1e-05,1.67889]
[1777975170511,51.64,80576.48,10.6,-0.01091,1e-05,1.67889]
[1777975170519,51.64,80576.48,10.6,-0.01091,1e-05,1.67889]
[1777975170959,51.64,80576.31,10.6,-0.01091,1e-05,1.67913]
[1777975170968,51.64,80576.31,10.6,-0.01091,1e-05,1.67913]
[1777975171420,51.64,80576.31,10.6,-0.01091,1e-05,1.67913]
[1777975171428,51.64,80576.31,10.6,-0.01091,1e-05,1.67913]
[1777975171849,51.64,80576.42,10.6,-0.0109,1e-05,1.67713]
[1777975171857,51.64,80576.42,10.6,-0.0109,1e-05,1.67713]
[1777975171914,51.64,80576.42,10.6,-0.0109,1e-05,1.67713]
[1777975177311,51.64,80576.9,10.6,-0.01089,1e-05,1.67667]
[1777975181115,51.64,80576.16,10.6,-0.0109,1e-05,1.67765]
[1777975181530,51.64,80576.16,10.6,-0.0109,1e-05,1.67765]
[1777975181538,51.64,80576.16,10.6,-0.0109,1e-05,1.67765]
[1777975181951,51.64,80576.16,10.6,-0.0109,1e-05,1.67769]
[1777975181959,51.64,80576.16,10.6,-0.0109,1e-05,1.67769]
[1777975182391,51.64,80576.16,10.6,-0.0109,1e-05,1.67769]
[1777975182400,51.64,80576.16,10.6,-0.0109,1e-05,1.67769]
[1777975182891,51.64,80576.02,10.6,-0.0109,1e-05,1.67789]
[1777975182903,51.64,80576.02,10.6,-0.0109,1e-05,1.67789]
[1777975183327,51.64,80576.02,10.6,-0.0109,1e-05,1.67789]
[1777975183335,51.64,80576.02,10.6,-0.0109,1e-05,1.67789]
[1777975183774,51.64,80576.92,10.6,-0.01089,1e-05,1.67678]
[1777975183783,51.64,80576.92,10.6,-0.01089,1e-05,1.67678]
[1777975184237,51.64,80576.92,10.6,-0.01089,1e-05,1.67678]
[1777975184244,51.64,80576.92,10.6,-0.01089,1e-05,1.67678]
[1777975184691,51.64,80576.7,10.6,-0.0109,1e-05,1.67708]
[1777975184700,51.64,80576.7,10.6,-0.0109,1e-05,1.67708]
[1777975185137,51.64,80576.7,10.6,-0.0109,1e-05,1.67708]
[1777975185145,51.64,80576.7,10.6,-0.0109,1e-05,1.67708]
[1777975185594,51.64,80576.7,10.6,-0.0109,1e-05,1.67708]
[1777975185602,51.64,80576.7,10.6,-0.0109,1e-05,1.67708]
[1777975186010,51.64,80576.7,10.6,-0.0109,1e-05,1.6771]
[1777975186018,51.64,80576.7,10.6,-0.0109,1e-05,1.6771]
[1777975186475,51.64,80576.7,10.6,-0.0109,1e-05,1.6771]
[1777975186487,51.64,80576.7,10.6,-0.0109,1e-05,1.6771]
[1777975186961,51.64,80576.69,10.6,-0.0109,1e-05,1.67714]
[1777975186968,51.64,80576.69,10.6,-0.0109,1e-05,1.67714]
[1777975187452,51.64,80576.69,10.6,-0.0109,1e-05,1.67714]
[1777975187463,51.64,80576.69,10.6,-0.0109,1e-05,1.67714]
[1777975187880,51.64,80576.69,10.6,-0.0109,1e-05,1.67716]
[1777975187888,51.64,80576.69,10.6,-0.0109,1e-05,1.67716]
[1777975188299,51.64,80576.69,10.6,-0.0109,1e-05,1.67716]
[1777975188307,51.64,80576.69,10.6,-0.0109,1e-05,1.67716]
[1777975188712,51.64,80576.63,10.6,-0.0109,1e-05,1.67726]
[1777975188721,51.64,80576.63,10.6,-0.0109,1e-05,1.67726]
[1777975189194,51.64,80576.63,10.6,-0.0109,1e-05,1.67726]
[1777975189202,51.64,80576.63,10.6,-0.0109,1e-05,1.67726]
[1777975189632,51.64,80576.63,10.6,-0.0109,1e-05,1.67726]
[1777975189640,51.64,80576.14,10.6,-0.0109,1e-05,1.6779]
[1777975190089,51.64,80576.14,10.6,-0.0109,1e-05,1.6779]
[1777975190097,51.64,80576.14,10.6,-0.0109,1e-05,1.6779]
[1777975190576,51.64,80576.14,10.6,-0.0109,1e-05,1.6779]
[1777975190585,51.64,80576.14,10.6,-0.0109,1e-05,1.6779]
[1777975190992,51.64,80576.01,10.6,-0.0109,1e-05,1.67808]
[1777975191002,51.64,80576.01,10.6,-0.0109,1e-05,1.67808]
[1777975191451,51.64,80576.01,10.6,-0.0109,1e-05,1.67808]
[1777975191458,51.64,80576.01,10.6,-0.0109,1e-05,1.67808]
[1777975191873,51.64,80576.65,10.6,-0.0109,1e-05,1.6773]
[1777975191881,51.64,80576.65,10.6,-0.0109,1e-05,1.6773]
[1777975192297,51.64,80576.65,10.6,-0.0109,1e-05,1.6773]
[1777975192306,51.64,80576.65,10.6,-0.0109,1e-05,1.6773]
[1777975192710,51.64,80577.27,10.6,-0.01089,1e-05,1.67655]
[1777975192720,51.64,80577.27,10.6,-0.01089,1e-05,1.67655]
[1777975193184,51.64,80577.27,10.6,-0.01089,1e-05,1.67655]
[1777975193192,51.64,80577.27,10.6,-0.01089,1e-05,1.67655]
[1777975193638,51.64,80577.27,10.6,-0.01089,1e-05,1.67655]
[1777975193646,51.64,80578.0,10.6,-0.01089,1e-05,1.67566]
[1777975194096,51.64,80578.0,10.6,-0.01089,1e-05,1.67566]
[1777975194104,51.64,80578.0,10.6,-0.01089,1e-05,1.67566]
[1777975194513,51.64,80578.0,10.6,-0.01089,1e-05,1.67566]
[1777975194520,51.64,80578.0,10.6,-0.01089,1e-05,1.67566]
[1777975194965,51.64,80577.68,10.6,-0.01089,1e-05,1.67608]
[1777975194974,51.64,80577.68,10.6,-0.01089,1e-05,1.67608]
[1777975195393,51.64,80577.68,10.6,-0.01089,1e-05,1.67608]
[1777975195402,51.64,80577.68,10.6,-0.01089,1e-05,1.67608]
[1777975195821,51.64,80577.92,10.6,-0.01089,1e-05,1.67581]
[1777975195829,51.64,80577.92,10.6,-0.01089,1e-05,1.67581]
[1777975196280,51.64,80577.92,10.6,-0.01089,1e-05,1.67581]
[1777975196289,51.64,80577.92,10.6,-0.01089,1e-05,1.67581]
[1777975196688,51.64,80578.0,10.6,-0.01089,1e-05,1.67573]
[1777975196696,51.64,80578.0,10.6,-0.01089,1e-05,1.67573]
[1777975197117,51.64,80578.0,10.6,-0.01089,1e-05,1.67573]
[1777975197124,51.64,80578.0,10.6,-0.01089,1e-05,1.67573]
[1777975197548,51.64,80578.0,10.6,-0.01089,1e-05,1.67573]
[1777975197556,51.64,80578.0,10.6,-0.01089,1e-05,1.67573]
[1777975198033,51.64,80578.0,10.6,-0.01089,1e-05,1.67576]
[1777975198041,51.64,80578.0,10.6,-0.01089,1e-05,1.67576]
[1777975198452,51.64,80578.0,10.6,-0.01089,1e-05,1.67576]
[1777975198459,51.64,80578.0,10.6,-0.01089,1e-05,1.67576]
[1777975198903,51.64,80577.99,10.6,-0.01089,1e-05,1.6758]
[1777975198910,51.64,80577.99,10.6,-0.01089,1e-05,1.6758]
[1777975199347,51.64,80577.99,10.6,-0.01089,1e-05,1.6758]
[1777975199356,51.64,80577.99,10.6,-0.01089,1e-05,1.6758]
[1777975199783,51.64,80577.52,10.6,-0.01089,1e-05,1.67642]
[1777975199791,51.64,80577.52,10.6,-0.01089,1e-05,1.67642]
[1777975200197,51.64,80577.52,10.6,-0.01089,1e-05,1.67642]
[1777975200207,51.64,80577.52,10.6,-0.01089,1e-05,1.67642]
[1777975200604,51.64,80577.52,10.6,-0.01089,1e-05,1.67642]
[1777975200613,51.64,80577.52,10.6,-0.01089,1e-05,1.67642]
[1777975201066,51.64,80578.01,10.6,-0.01089,1e-05,1.67583]
[1777975201074,51.64,80578.01,10.6,-0.01089,1e-05,1.67583]
[1777975201492,51.64,80578.01,10.6,-0.01089,1e-05,1.67583]
[1777975201500,51.64,80578.01,10.6,-0.01089,1e-05,1.67583]
[1777975201903,51.64,80574.27,10.6,-0.01092,1e-05,1.68055]
[1777975201918,51.64,80574.27,10.6,-0.01092,1e-05,1.68055]
[1777975202343,51.64,80574.27,10.6,-0.01092,1e-05,1.68055]
[1777975202351,51.64,80574.27,10.6,-0.01092,1e-05,1.68055]
[1777975202798,51.64,80571.76,10.6,-0.01095,1e-05,1.68372]
[1777975202808,51.64,80571.76,10.6,-0.01095,1e-05,1.68372]
[1777975203165,51.64,80571.76,10.6,-0.01095,1e-05,1.68372]
[1777975208529,51.65,80569.6,10.6,-0.01097,1e-05,1.6867]
[1777975212257,51.65,80569.64,10.6,-0.01097,1e-05,1.68666]
[1777975212698,51.65,80569.06,10.6,-0.01097,1e-05,1.68741]
[1777975212705,51.65,80569.06,10.6,-0.01097,1e-05,1.68741]
[1777975213128,51.65,80569.06,10.6,-0.01097,1e-05,1.68741]
[1777975213136,51.65,80569.06,10.6,-0.01097,1e-05,1.68741]
[1777975213581,51.65,80569.06,10.6,-0.01097,1e-05,1.68741]
[1777975213589,51.65,80569.06,10.6,-0.01097,1e-05,1.68741]
[1777975214017,51.65,80569.28,10.6,-0.01097,1e-05,1.68714]
[1777975214029,51.65,80569.28,10.6,-0.01097,1e-05,1.68714]
[1777975214451,51.65,80569.28,10.6,-0.01097,1e-05,1.68714]
[1777975214459,51.65,80569.28,10.6,-0.01097,1e-05,1.68714]
[1777975214919,51.65,80569.25,10.6,-0.01097,1e-05,1.68719]
[1777975214928,51.65,80569.25,10.6,-0.01097,1e-05,1.68719]
[1777975215385,51.65,80569.25,10.6,-0.01097,1e-05,1.68719]
[1777975215393,51.65,80569.25,10.6,-0.01097,1e-05,1.68719]
[1777975215857,51.65,80568.92,10.6,-0.01098,1e-05,1.68761]
[1777975215865,51.65,80568.92,10.6,-0.01098,1e-05,1.68761]
[1777975216292,51.65,80568.92,10.6,-0.01098,1e-05,1.68761]
[1777975216299,51.65,80568.92,10.6,-0.01098,1e-05,1.68761]
[1777975216738,51.65,80568.65,10.6,-0.01098,1e-05,1.68796]
[1777975216747,51.65,80568.65,10.6,-0.01098,1e-05,1.68796]
[1777975217172,51.65,80568.65,10.6,-0.01098,1e-05,1.68796]
[1777975217180,51.65,80568.65,10.6,-0.01098,1e-05,1.68796]
[1777975217647,51.65,80568.65,10.6,-0.01098,1e-05,1.68796]
[1777975217654,51.65,80568.65,10.6,-0.01098,1e-05,1.68796]
[1777975218116,51.65,80568.44,10.6,-0.01098,1e-05,1.68823]
[1777975218125,51.65,80568.44,10.6,-0.01098,1e-05,1.68823]
[1777975218620,51.65,80568.44,10.6,-0.01098,1e-05,1.68823]
[1777975218628,51.65,80568.44,10.6,-0.01098,1e-05,1.68823]
[1777975219072,51.65,80568.81,10.6,-0.01098,1e-05,1.68776]
[1777975219080,51.65,80568.81,10.6,-0.01098,1e-05,1.68776]
[1777975219535,51.65,80568.81,10.6,-0.01098,1e-05,1.68776]
[1777975219544,51.65,80568.81,10.6,-0.01098,1e-05,1.68776]
[1777975219980,51.65,80568.32,10.6,-0.01098,1e-05,1.68839]
[1777975219988,51.65,80568.32,10.6,-0.01098,1e-05,1.68839]
[1777975220451,51.65,80568.32,10.6,-0.01098,1e-05,1.68839]
[1777975220460,51.65,80568.32,10.6,-0.01098,1e-05,1.68839]
[1777975220863,51.65,80568.79,10.6,-0.01098,1e-05,1.6878]
[1777975220871,51.65,80568.79,10.6,-0.01098,1e-05,1.6878]
[1777975221314,51.65,80568.79,10.6,-0.01098,1e-05,1.6878]
[1777975221321,51.65,80568.79,10.6,-0.01098,1e-05,1.6878]
[1777975221816,51.65,80568.46,10.6,-0.01098,1e-05,1.68822]
[1777975221824,51.65,80568.46,10.6,-0.01098,1e-05,1.68822]
[1777975222276,51.65,80568.46,10.6,-0.01098,1e-05,1.68822]
[1777975222284,51.65,80568.46,10.6,-0.01098,1e-05,1.68822]
[1777975222710,51.65,80568.62,10.6,-0.01098,1e-05,1.68803]
[1777975222717,51.65,80568.62,10.6,-0.01098,1e-05,1.68803]
[1777975223156,51.65,80568.62,10.6,-0.01098,1e-05,1.68803]
[1777975223164,51.65,80568.62,10.6,-0.01098,1e-05,1.68803]
[1777975223606,51.65,80568.62,10.6,-0.01098,1e-05,1.68803]
[1777975223616,51.65,80568.62,10.6,-0.01098,1e-05,1.68803]
[1777975224108,51.65,80568.62,10.6,-0.01098,1e-05,1.68803]
[1777975224117,51.65,80568.62,10.6,-0.01098,1e-05,1.68803]
[1777975224632,51.65,80568.62,10.6,-0.01098,1e-05,1.68803]
[1777975224640,51.65,80568.62,10.6,-0.01098,1e-05,1.68803]
[1777975225193,51.65,80568.35,10.6,-0.01098,1e-05,1.68838]
[1777975225201,51.65,80568.35,10.6,-0.01098,1e-05,1.68838]
[1777975225620,51.65,80568.35,10.6,-0.01098,1e-05,1.68838]
[1777975225629,51.65,80568.35,10.6,-0.01098,1e-05,1.68838]
[1777975226075,51.65,80567.72,10.6,-0.01099,1e-05,1.68918]
[1777975226083,51.65,80567.72,10.6,-0.01099,1e-05,1.68918]
[1777975226526,51.65,80567.72,10.6,-0.01099,1e-05,1.68918]
[1777975226539,51.65,80567.72,10.6,-0.01099,1e-05,1.68918]
[1777975226976,51.65,80565.71,10.6,-0.01101,1e-05,1.69172]
[1777975226989,51.65,80565.71,10.6,-0.01101,1e-05,1.69172]
[1777975227407,51.65,80565.71,10.6,-0.01101,1e-05,1.69172]
[1777975227415,51.65,80565.71,10.6,-0.01101,1e-05,1.69172]
[1777975227830,51.65,80561.9,10.6,-0.01104,1e-05,1.69654]
[1777975227838,51.65,80561.9,10.6,-0.01104,1e-05,1.69654]
[1777975228318,51.65,80561.9,10.6,-0.01104,1e-05,1.69654]
[1777975228326,51.65,80561.9,10.6,-0.01104,1e-05,1.69654]
[1777975228766,51.65,80560.8,10.6,-0.01105,1e-05,1.69784]
[1777975228773,51.65,80560.8,10.6,-0.01105,1e-05,1.69784]
[1777975229183,51.65,80560.8,10.6,-0.01105,1e-05,1.69784]
[1777975229191,51.65,80560.8,10.6,-0.01105,1e-05,1.69784]
[1777975229656,51.65,80560.8,10.6,-0.01105,1e-05,1.69784]
[1777975229663,51.65,80560.8,10.6,-0.01105,1e-05,1.69784]
[1777975230127,51.64,80560.8,10.6,-0.01105,1e-05,1.69772]
[1777975230134,51.64,80560.8,10.6,-0.01105,1e-05,1.69772]
[1777975230137,51.64,80560.8,10.6,-0.01105,1e-05,1.69772]
[1777975230558,51.64,80560.8,10.6,-0.01105,1e-05,1.69772]
[1777975230566,51.64,80560.8,10.6,-0.01105,1e-05,1.69772]
[1777975231013,51.64,80560.76,10.6,-0.01105,1e-05,1.69765]
[1777975231021,51.64,80560.76,10.6,-0.01105,1e-05,1.69765]
[1777975231472,51.64,80560.76,10.6,-0.01105,1e-05,1.69765]
[1777975231480,51.64,80560.76,10.6,-0.01105,1e-05,1.69765]
[1777975231754,51.64,80560.73,10.6,-0.01104,1e-05,1.69568]
[1777975231882,51.64,80560.73,10.6,-0.01104,1e-05,1.69568]
[1777975231891,51.64,80560.73,10.6,-0.01104,1e-05,1.69568]
[1777975232341,51.64,80560.73,10.6,-0.01104,1e-05,1.69568]
[1777975232350,51.64,80560.73,10.6,-0.01104,1e-05,1.69568]
[1777975232772,51.64,80560.81,10.6,-0.01104,1e-05,1.6955]
[1777975232779,51.64,80560.81,10.6,-0.01104,1e-05,1.6955]
[1777975233237,51.64,80560.81,10.6,-0.01104,1e-05,1.6955]
[1777975233246,51.64,80560.81,10.6,-0.01104,1e-05,1.6955]
[1777975233659,51.64,80560.81,10.6,-0.01104,1e-05,1.6955]
[1777975233667,51.64,80560.81,10.6,-0.01104,1e-05,1.6955]
[1777975234070,51.64,80560.84,10.6,-0.01104,1e-05,1.69545]
[1777975234078,51.64,80560.84,10.6,-0.01104,1e-05,1.69545]
[1777975234266,51.64,80560.84,10.6,-0.01104,1e-05,1.69545]
[1777975239747,51.64,80560.27,10.6,-0.01104,1e-05,1.69612]
[1777975244783,51.64,80561.03,10.6,-0.01104,1e-05,1.69511]
[1777975249817,51.64,80560.96,10.6,-0.01104,1e-05,1.69515]
[1777975254852,51.64,80565.33,10.6,-0.01099,1e-05,1.68959]
[1777975259887,51.64,80559.66,10.6,-0.01105,1e-05,1.69673]
[1777975261596,51.64,80559.66,10.6,-0.01105,1e-05,1.69673]
[1777975263180,51.64,80559.73,10.6,-0.01105,1e-05,1.69662]
[1777975263205,51.64,80559.73,10.6,-0.01105,1e-05,1.69662]
[1777975263686,51.64,80559.73,10.6,-0.01105,1e-05,1.69662]
[1777975265913,51.64,80555.79,10.6,-0.01109,1e-05,1.7016]
[1777975266221,51.64,80555.79,10.6,-0.01109,1e-05,1.7016]
[1777975266273,51.64,80555.79,10.6,-0.01109,1e-05,1.7016]
[1777975268401,51.64,80555.17,10.6,-0.01108,1e-05,1.70141]
[1777975271682,51.64,80555.06,10.6,-0.01108,1e-05,1.70155]
[1777975274856,51.64,80554.89,10.6,-0.01109,1e-05,1.70177]
[1777975275297,51.64,80554.89,10.6,-0.01109,1e-05,1.70177]
[1777975275305,51.64,80554.89,10.6,-0.01109,1e-05,1.70177]
[1777975275741,51.64,80554.97,10.6,-0.01109,1e-05,1.70167]
[1777975275749,51.64,80554.97,10.6,-0.01109,1e-05,1.70167]
[1777975276176,51.64,80554.97,10.6,-0.01109,1e-05,1.70167]
[1777975276177,51.64,80554.97,10.6,-0.01109,1e-05,1.70167]
[1777975276183,51.64,80554.97,10.6,-0.01109,1e-05,1.70167]
[1777975276613,51.64,80554.97,10.6,-0.01109,1e-05,1.70167]
[1777975276620,51.64,80554.97,10.6,-0.01109,1e-05,1.70167]
[1777975277032,51.64,80554.66,10.6,-0.01109,1e-05,1.70206]
[1777975277042,51.64,80554.66,10.6,-0.01109,1e-05,1.70206]
[1777975277475,51.64,80554.66,10.6,-0.01109,1e-05,1.70206]
[1777975277483,51.64,80554.66,10.6,-0.01109,1e-05,1.70206]
[1777975277891,51.64,80554.7,10.6,-0.01109,1e-05,1.70201]
[1777975277898,51.64,80554.7,10.6,-0.01109,1e-05,1.70201]
[1777975278300,51.64,80554.7,10.6,-0.01109,1e-05,1.70201]
[1777975278308,51.64,80554.7,10.6,-0.01109,1e-05,1.70201]
[1777975278729,51.64,80554.56,10.6,-0.01109,1e-05,1.70219]
[1777975278737,51.64,80554.56,10.6,-0.01109,1e-05,1.70219]
[1777975279143,51.64,80554.56,10.6,-0.01109,1e-05,1.70219]
[1777975279150,51.64,80554.56,10.6,-0.01109,1e-05,1.70219]
[1777975279552,51.64,80554.56,10.6,-0.01109,1e-05,1.70219]
[1777975279559,51.64,80554.56,10.6,-0.01109,1e-05,1.70219]
[1777975279969,51.64,80554.59,10.6,-0.01109,1e-05,1.70215]
[1777975279979,51.64,80554.59,10.6,-0.01109,1e-05,1.70215]
[1777975280401,51.64,80554.59,10.6,-0.01109,1e-05,1.70215]
[1777975280409,51.64,80554.59,10.6,-0.01109,1e-05,1.70215]
[1777975280816,51.64,80553.95,10.6,-0.0111,1e-05,1.70296]
[1777975280825,51.64,80553.95,10.6,-0.0111,1e-05,1.70296]
[1777975281254,51.64,80553.95,10.6,-0.0111,1e-05,1.70296]
[1777975281265,51.64,80553.95,10.6,-0.0111,1e-05,1.70296]
[1777975281686,51.64,80553.95,10.6,-0.0111,1e-05,1.70296]
[1777975281694,51.64,80553.95,10.6,-0.0111,1e-05,1.70296]
[1777975282104,51.64,80554.18,10.6,-0.01109,1e-05,1.70267]
[1777975282111,51.64,80554.18,10.6,-0.01109,1e-05,1.70267]
[1777975282516,51.64,80554.18,10.6,-0.01109,1e-05,1.70267]
[1777975282524,51.64,80554.18,10.6,-0.01109,1e-05,1.70267]
[1777975282987,51.64,80548.87,10.6,-0.01114,1e-05,1.70943]
[1777975282995,51.64,80548.87,10.6,-0.01114,1e-05,1.70943]
[1777975283435,51.64,80548.87,10.6,-0.01114,1e-05,1.70943]
[1777975283443,51.64,80548.87,10.6,-0.01114,1e-05,1.70943]
[1777975283890,51.64,80547.79,10.6,-0.01116,1e-05,1.71081]
[1777975283897,51.64,80547.79,10.6,-0.01116,1e-05,1.71081]
[1777975284322,51.64,80547.79,10.6,-0.01116,1e-05,1.71081]
[1777975284331,51.64,80547.79,10.6,-0.01116,1e-05,1.71081]
[1777975284774,51.64,80549.62,10.6,-0.01114,1e-05,1.70847]
[1777975284785,51.64,80549.62,10.6,-0.01114,1e-05,1.70847]
[1777975285187,51.64,80549.62,10.6,-0.01114,1e-05,1.70847]
[1777975285195,51.64,80549.62,10.6,-0.01114,1e-05,1.70847]
[1777975285631,51.64,80549.62,10.6,-0.01114,1e-05,1.70847]
[1777975285640,51.64,80549.62,10.6,-0.01114,1e-05,1.70847]
[1777975286065,51.64,80550.49,10.6,-0.01113,1e-05,1.70737]
[1777975286072,51.64,80550.49,10.6,-0.01113,1e-05,1.70737]
[1777975286532,51.64,80550.49,10.6,-0.01113,1e-05,1.70737]
[1777975286539,51.64,80550.49,10.6,-0.01113,1e-05,1.70737]
[1777975286987,51.64,80550.3,10.6,-0.01113,1e-05,1.70761]
[1777975286996,51.64,80550.3,10.6,-0.01113,1e-05,1.70761]
[1777975287417,51.64,80550.3,10.6,-0.01113,1e-05,1.70761]
[1777975287430,51.64,80550.3,10.6,-0.01113,1e-05,1.70761]
[1777975287915,51.64,80550.68,10.6,-0.01113,1e-05,1.70712]
[1777975287923,51.64,80550.68,10.6,-0.01113,1e-05,1.70712]
[1777975288369,51.64,80550.68,10.6,-0.01113,1e-05,1.70712]
[1777975288377,51.64,80550.68,10.6,-0.01113,1e-05,1.70712]
[1777975288808,51.64,80550.67,10.6,-0.01113,1e-05,1.70714]
[1777975288815,51.64,80550.67,10.6,-0.01113,1e-05,1.70714]
[1777975289266,51.64,80550.67,10.6,-0.01113,1e-05,1.70714]
[1777975289275,51.64,80550.67,10.6,-0.01113,1e-05,1.70714]
[1777975289697,51.64,80550.67,10.6,-0.01113,1e-05,1.70714]
[1777975289707,51.64,80550.67,10.6,-0.01113,1e-05,1.70714]
[1777975290158,51.64,80549.91,10.6,-0.01113,1e-05,1.7081]
[1777975290166,51.64,80549.91,10.6,-0.01113,1e-05,1.7081]
[1777975290610,51.64,80549.91,10.6,-0.01113,1e-05,1.7081]
[1777975290616,51.64,80549.91,10.6,-0.01113,1e-05,1.7081]
[1777975291062,51.64,80549.22,10.6,-0.01114,1e-05,1.70898]
[1777975291070,51.64,80549.22,10.6,-0.01114,1e-05,1.70898]
[1777975291491,51.64,80549.22,10.6,-0.01114,1e-05,1.70898]
[1777975291498,51.64,80549.22,10.6,-0.01114,1e-05,1.70898]
[1777975291917,51.64,80549.29,10.6,-0.01113,1e-05,1.70699]
[1777975291925,51.64,80549.29,10.6,-0.01113,1e-05,1.70699]
[1777975292430,51.64,80549.29,10.6,-0.01113,1e-05,1.70699]
[1777975292439,51.64,80549.29,10.6,-0.01113,1e-05,1.70699]
[1777975292893,51.64,80549.29,10.6,-0.01113,1e-05,1.70699]
[1777975292901,51.64,80549.29,10.6,-0.01113,1e-05,1.70699]
[1777975293402,51.64,80549.29,10.6,-0.01113,1e-05,1.70699]
[1777975293409,51.64,80549.29,10.6,-0.01113,1e-05,1.70699]
[1777975293840,51.64,80549.22,10.6,-0.01113,1e-05,1.70708]
[1777975293848,51.64,80549.22,10.6,-0.01113,1e-05,1.70708]
[1777975294297,51.64,80549.22,10.6,-0.01113,1e-05,1.70708]
[1777975294304,51.64,80549.22,10.6,-0.01113,1e-05,1.70708]
[1777975294740,51.64,80549.22,10.6,-0.01113,1e-05,1.70708]
[1777975294748,51.64,80549.22,10.6,-0.01113,1e-05,1.70708]
[1777975295163,51.64,80549.22,10.6,-0.01113,1e-05,1.70708]
[1777975295175,51.64,80549.22,10.6,-0.01113,1e-05,1.70708]
[1777975295584,51.64,80549.22,10.6,-0.01113,1e-05,1.70708]
[1777975295591,51.64,80549.22,10.6,-0.01113,1e-05,1.70708]
[1777975296013,51.64,80548.65,10.6,-0.01114,1e-05,1.70781]
[1777975296021,51.64,80548.65,10.6,-0.01114,1e-05,1.70781]
[1777975296474,51.64,80548.65,10.6,-0.01114,1e-05,1.70781]
[1777975296482,51.64,80548.65,10.6,-0.01114,1e-05,1.70781]
[1777975296703,51.64,80548.65,10.6,-0.01114,1e-05,1.70781]
[1777975296704,51.64,80548.65,10.6,-0.01114,1e-05,1.70781]
[1777975296901,51.64,80539.01,10.6,-0.01123,1e-05,1.72013]
[1777975298509,51.64,80534.72,10.6,-0.01127,1e-05,1.72564]
[1777975299894,51.63,80531.14,10.6,-0.01131,1e-05,1.73011]
[1777975300337,51.63,80531.14,10.6,-0.01131,1e-05,1.73011]
[1777975306182,51.63,80530.34,10.6,-0.01131,1e-05,1.73105]
[1777975312437,51.63,80534.15,10.6,-0.01128,1e-05,1.72615]
[1777975318306,51.63,80533.72,10.6,-0.01128,1e-05,1.7267]
[1777975323340,51.63,80534.74,10.6,-0.01127,1e-05,1.72539]
[1777975328376,51.63,80535.22,10.6,-0.01126,1e-05,1.72478]
[1777975333411,51.63,80526.42,10.6,-0.01135,1e-05,1.73611]
[1777975338445,51.63,80524.13,10.6,-0.01137,1e-05,1.73907]
[1777975343481,51.63,80525.09,10.6,-0.01136,1e-05,1.73783]
[1777975348515,51.63,80525.68,10.6,-0.01136,1e-05,1.73707]
[1777975353550,51.63,80524.17,10.6,-0.01136,1e-05,1.7371]
[1777975358588,51.63,80528.58,10.6,-0.01132,1e-05,1.7314]
[1777975363623,51.63,80529.69,10.6,-0.01131,1e-05,1.72997]
[1777975368608,51.63,80528.31,10.6,-0.01132,1e-05,1.73175]
[1777975369081,51.63,80528.11,10.6,-0.01132,1e-05,1.73201]
[1777975369088,51.63,80528.11,10.6,-0.01132,1e-05,1.73201]
[1777975369540,51.63,80528.11,10.6,-0.01132,1e-05,1.73201]
[1777975369550,51.63,80528.11,10.6,-0.01132,1e-05,1.73201]
[1777975369986,51.63,80528.23,10.6,-0.01132,1e-05,1.73186]
[1777975369994,51.63,80528.23,10.6,-0.01132,1e-05,1.73186]
[1777975370433,51.63,80528.23,10.6,-0.01132,1e-05,1.73186]
[1777975370440,51.63,80528.23,10.6,-0.01132,1e-05,1.73186]
[1777975370856,51.63,80528.23,10.6,-0.01132,1e-05,1.73186]
[1777975370863,51.63,80528.23,10.6,-0.01132,1e-05,1.73186]
[1777975371310,51.63,80528.23,10.6,-0.01132,1e-05,1.73186]
[1777975371318,51.63,80528.23,10.6,-0.01132,1e-05,1.73186]
[1777975371752,51.63,80528.23,10.6,-0.01132,1e-05,1.73186]
[1777975371760,51.63,80528.23,10.6,-0.01132,1e-05,1.73186]
[1777975372171,51.63,80528.08,10.6,-0.01132,1e-05,1.73205]
[1777975372180,51.63,80528.08,10.6,-0.01132,1e-05,1.73205]
[1777975372635,51.63,80528.08,10.6,-0.01132,1e-05,1.73205]
[1777975372643,51.63,80528.08,10.6,-0.01132,1e-05,1.73205]
[1777975373090,51.63,80528.85,10.6,-0.01132,1e-05,1.73106]
[1777975373098,51.63,80528.85,10.6,-0.01132,1e-05,1.73106]
[1777975373512,51.63,80528.85,10.6,-0.01132,1e-05,1.73106]
[1777975373520,51.63,80528.85,10.6,-0.01132,1e-05,1.73106]
[1777975373928,51.63,80528.67,10.6,-0.01132,1e-05,1.73129]
[1777975373929,51.63,80528.67,10.6,-0.01132,1e-05,1.73129]
[1777975373937,51.63,80528.67,10.6,-0.01132,1e-05,1.73129]
[1777975374382,51.63,80528.67,10.6,-0.01132,1e-05,1.73129]
[1777975374389,51.63,80528.67,10.6,-0.01132,1e-05,1.73129]
[1777975374888,51.63,80528.75,10.6,-0.01132,1e-05,1.73119]
[1777975374896,51.63,80528.75,10.6,-0.01132,1e-05,1.73119]
[1777975375315,51.63,80528.75,10.6,-0.01132,1e-05,1.73119]
[1777975375324,51.63,80528.75,10.6,-0.01132,1e-05,1.73119]
[1777975375770,51.63,80528.75,10.6,-0.01132,1e-05,1.73119]
[1777975375777,51.63,80528.75,10.6,-0.01132,1e-05,1.73119]
[1777975376222,51.63,80529.94,10.6,-0.0113,1e-05,1.72965]
[1777975376230,51.63,80529.94,10.6,-0.0113,1e-05,1.72965]
[1777975376653,51.63,80529.94,10.6,-0.0113,1e-05,1.72965]
[1777975376661,51.63,80529.94,10.6,-0.0113,1e-05,1.72965]
[1777975377089,51.63,80530.46,10.6,-0.0113,1e-05,1.72898]
[1777975377096,51.63,80530.46,10.6,-0.0113,1e-05,1.72898]
[1777975377538,51.63,80530.46,10.6,-0.0113,1e-05,1.72898]
[1777975377547,51.63,80530.46,10.6,-0.0113,1e-05,1.72898]
[1777975377967,51.63,80530.86,10.6,-0.0113,1e-05,1.72847]
[1777975377978,51.63,80530.86,10.6,-0.0113,1e-05,1.72847]
[1777975378443,51.63,80530.86,10.6,-0.0113,1e-05,1.72847]
[1777975378450,51.63,80530.86,10.6,-0.0113,1e-05,1.72847]
[1777975378883,51.63,80530.86,10.6,-0.0113,1e-05,1.72847]
[1777975378891,51.63,80530.86,10.6,-0.0113,1e-05,1.72847]
[1777975379315,51.63,80530.86,10.6,-0.0113,1e-05,1.72847]
[1777975379325,51.63,80530.86,10.6,-0.0113,1e-05,1.72847]
[1777975379748,51.63,80530.86,10.6,-0.0113,1e-05,1.72847]
[1777975379755,51.63,80530.86,10.6,-0.0113,1e-05,1.72847]
[1777975380180,51.63,80530.84,10.6,-0.0113,1e-05,1.72849]
[1777975380189,51.63,80530.84,10.6,-0.0113,1e-05,1.72849]
[1777975380631,51.63,80530.84,10.6,-0.0113,1e-05,1.72849]
[1777975380639,51.63,80530.84,10.6,-0.0113,1e-05,1.72849]
[1777975381062,51.63,80530.88,10.6,-0.0113,1e-05,1.72844]
[1777975381070,51.63,80530.88,10.6,-0.0113,1e-05,1.72844]
[1777975381480,51.63,80530.88,10.6,-0.0113,1e-05,1.72844]
[1777975381488,51.63,80530.88,10.6,-0.0113,1e-05,1.72844]
[1777975381894,51.63,80531.05,10.6,-0.01129,1e-05,1.72822]
[1777975381901,51.63,80531.05,10.6,-0.01129,1e-05,1.72822]
[1777975382307,51.63,80531.05,10.6,-0.01129,1e-05,1.72822]
[1777975382314,51.63,80531.05,10.6,-0.01129,1e-05,1.72822]
[1777975382779,51.63,80531.05,10.6,-0.01129,1e-05,1.72822]
[1777975382787,51.63,80531.05,10.6,-0.01129,1e-05,1.72822]
[1777975383238,51.63,80531.02,10.6,-0.01129,1e-05,1.72826]
[1777975383246,51.63,80531.02,10.6,-0.01129,1e-05,1.72826]
[1777975383707,51.63,80531.02,10.6,-0.01129,1e-05,1.72826]
[1777975383714,51.63,80531.02,10.6,-0.01129,1e-05,1.72826]
[1777975384164,51.63,80528.83,10.6,-0.01132,1e-05,1.73108]
[1777975384174,51.63,80528.83,10.6,-0.01132,1e-05,1.73108]
[1777975384599,51.63,80528.83,10.6,-0.01132,1e-05,1.73108]
[1777975384611,51.63,80528.83,10.6,-0.01132,1e-05,1.73108]
[1777975385010,51.63,80528.92,10.6,-0.01131,1e-05,1.73097]
[1777975385018,51.63,80528.92,10.6,-0.01131,1e-05,1.73097]
[1777975385434,51.63,80528.92,10.6,-0.01131,1e-05,1.73097]
[1777975385441,51.63,80528.92,10.6,-0.01131,1e-05,1.73097]
[1777975385859,51.63,80528.92,10.6,-0.01131,1e-05,1.73097]
[1777975385867,51.63,80528.92,10.6,-0.01131,1e-05,1.73097]
[1777975386303,51.63,80528.92,10.6,-0.01131,1e-05,1.73097]
[1777975386312,51.63,80528.92,10.6,-0.01131,1e-05,1.73097]
[1777975386803,51.63,80528.92,10.6,-0.01131,1e-05,1.73097]
[1777975386810,51.63,80528.92,10.6,-0.01131,1e-05,1.73097]
[1777975387265,51.63,80528.05,10.6,-0.01132,1e-05,1.73209]
[1777975387273,51.63,80528.05,10.6,-0.01132,1e-05,1.73209]
[1777975387723,51.63,80528.05,10.6,-0.01132,1e-05,1.73209]
[1777975387733,51.63,80528.05,10.6,-0.01132,1e-05,1.73209]
[1777975388168,51.63,80528.45,10.6,-0.01132,1e-05,1.73157]
[1777975388176,51.63,80528.45,10.6,-0.01132,1e-05,1.73157]
[1777975388582,51.63,80528.45,10.6,-0.01132,1e-05,1.73157]
[1777975388589,51.63,80528.45,10.6,-0.01132,1e-05,1.73157]
[1777975389036,51.63,80528.43,10.6,-0.01132,1e-05,1.7316]
[1777975389045,51.63,80528.43,10.6,-0.01132,1e-05,1.7316]
[1777975389475,51.63,80528.43,10.6,-0.01132,1e-05,1.7316]
[1777975389483,51.63,80528.43,10.6,-0.01132,1e-05,1.7316]
[1777975389959,51.63,80528.4,10.6,-0.01132,1e-05,1.73164]
[1777975389967,51.63,80528.4,10.6,-0.01132,1e-05,1.73164]
[1777975390396,51.63,80528.4,10.6,-0.01132,1e-05,1.73164]
[1777975390405,51.63,80528.4,10.6,-0.01132,1e-05,1.73164]
[1777975390643,51.63,80528.4,10.6,-0.01132,1e-05,1.73164]
[1777975395849,51.63,80541.58,10.6,-0.01119,1e-05,1.71471]
[1777975399871,51.63,80547.09,10.6,-0.01114,1e-05,1.70768]
[1777975400288,51.63,80547.09,10.6,-0.01114,1e-05,1.70768]
[1777975400297,51.63,80547.09,10.6,-0.01114,1e-05,1.70768]
[1777975400729,51.63,80547.09,10.6,-0.01114,1e-05,1.70768]
[1777975400738,51.63,80547.09,10.6,-0.01114,1e-05,1.70768]
[1777975401186,51.63,80552.86,10.6,-0.01108,1e-05,1.70034]
[1777975401194,51.63,80552.86,10.6,-0.01108,1e-05,1.70034]
[1777975401638,51.63,80552.86,10.6,-0.01108,1e-05,1.70034]
[1777975401645,51.63,80552.86,10.6,-0.01108,1e-05,1.70034]
[1777975402087,51.63,80553.88,10.6,-0.01107,1e-05,1.69904]
[1777975402094,51.63,80553.88,10.6,-0.01107,1e-05,1.69904]
[1777975402529,51.63,80553.88,10.6,-0.01107,1e-05,1.69904]
[1777975402537,51.63,80553.88,10.6,-0.01107,1e-05,1.69904]
[1777975402996,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975403004,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975403445,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975403452,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975403858,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975403866,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975404312,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975404319,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975404651,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975404770,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975404777,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975405186,51.63,80554.09,10.6,-0.01107,1e-05,1.69878]
[1777975405195,51.63,80554.09,10.6,-0.01107,1e-05,1.69878]
[1777975405597,51.63,80554.09,10.6,-0.01107,1e-05,1.69878]
[1777975405604,51.63,80554.09,10.6,-0.01107,1e-05,1.69878]
[1777975405687,51.63,80554.09,10.6,-0.01107,1e-05,1.69878]
[1777975406007,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975406015,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975406425,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975406433,51.63,80554.13,10.6,-0.01107,1e-05,1.69872]
[1777975406889,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975406896,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975407305,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975407313,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975407726,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975407734,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975408142,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975408149,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975408576,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975408584,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975409041,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975409049,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975409475,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975409487,51.63,80554.1,10.6,-0.01107,1e-05,1.69876]
[1777975409958,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975409966,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975410383,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975410391,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975410833,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975410840,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975411246,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975411254,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975411677,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975411685,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975412125,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975412133,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975412567,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975412575,51.63,80554.35,10.6,-0.01107,1e-05,1.69845]
[1777975412979,51.63,80554.35,10.6,-0.01105,1e-05,1.69655]
[1777975412987,51.63,80554.35,10.6,-0.01105,1e-05,1.69655]
[1777975413442,51.63,80554.35,10.6,-0.01105,1e-05,1.69655]
[1777975413449,51.63,80554.35,10.6,-0.01105,1e-05,1.69655]
[1777975413920,51.63,80554.35,10.6,-0.01105,1e-05,1.69655]
[1777975413929,51.63,80554.35,10.6,-0.01105,1e-05,1.69655]
[1777975414357,51.63,80554.35,10.6,-0.01105,1e-05,1.69655]
[1777975414364,51.63,80554.35,10.6,-0.01105,1e-05,1.69655]
[1777975414788,51.63,80554.35,10.6,-0.01105,1e-05,1.69655]
[1777975414796,51.63,80554.35,10.6,-0.01105,1e-05,1.69655]
[1777975415201,51.63,80554.27,10.6,-0.01106,1e-05,1.69665]
[1777975415209,51.63,80554.27,10.6,-0.01106,1e-05,1.69665]
[1777975415611,51.63,80554.27,10.6,-0.01106,1e-05,1.69665]
[1777975415620,51.63,80554.27,10.6,-0.01106,1e-05,1.69665]
[1777975416034,51.63,80554.6,10.6,-0.01105,1e-05,1.69623]
[1777975416041,51.63,80554.6,10.6,-0.01105,1e-05,1.69623]
[1777975416450,51.63,80554.6,10.6,-0.01105,1e-05,1.69623]
[1777975416458,51.63,80554.6,10.6,-0.01105,1e-05,1.69623]
[1777975416890,51.63,80556.32,10.6,-0.01104,1e-05,1.69405]
[1777975416899,51.63,80556.32,10.6,-0.01104,1e-05,1.69405]
[1777975417313,51.63,80556.32,10.6,-0.01104,1e-05,1.69405]
[1777975417320,51.63,80556.32,10.6,-0.01104,1e-05,1.69405]
[1777975417751,51.63,80556.32,10.6,-0.01104,1e-05,1.69405]
[1777975417760,51.63,80556.32,10.6,-0.01104,1e-05,1.69405]
[1777975418185,51.63,80556.29,10.6,-0.01104,1e-05,1.69409]
[1777975418193,51.63,80556.29,10.6,-0.01104,1e-05,1.69409]
[1777975418634,51.63,80556.29,10.6,-0.01104,1e-05,1.69409]
[1777975418645,51.63,80556.29,10.6,-0.01104,1e-05,1.69409]
[1777975419112,51.63,80556.19,10.6,-0.01104,1e-05,1.69422]
[1777975419120,51.63,80556.19,10.6,-0.01104,1e-05,1.69422]
[1777975419527,51.63,80556.19,10.6,-0.01104,1e-05,1.69422]
[1777975419535,51.63,80556.19,10.6,-0.01104,1e-05,1.69422]
[1777975419958,51.63,80556.19,10.6,-0.01104,1e-05,1.69422]
[1777975419965,51.63,80556.19,10.6,-0.01104,1e-05,1.69422]
[1777975420375,51.63,80556.19,10.6,-0.01104,1e-05,1.69422]
[1777975420385,51.63,80556.19,10.6,-0.01104,1e-05,1.69422]
[1777975421045,51.63,80556.23,10.6,-0.01104,1e-05,1.69417]
[1777975421054,51.63,80556.23,10.6,-0.01104,1e-05,1.69417]
[1777975421520,51.63,80556.23,10.6,-0.01104,1e-05,1.69417]
[1777975421529,51.63,80556.23,10.6,-0.01104,1e-05,1.69417]
[1777975421881,51.63,80556.3,10.6,-0.01104,1e-05,1.69408]
[1777975427065,51.63,80557.71,10.6,-0.01102,1e-05,1.6923]
[1777975431116,51.63,80561.29,10.6,-0.01099,1e-05,1.68777]
[1777975431565,51.63,80561.29,10.6,-0.01099,1e-05,1.68777]
[1777975431573,51.63,80561.29,10.6,-0.01099,1e-05,1.68777]
[1777975431974,51.63,80561.25,10.6,-0.01099,1e-05,1.68782]
[1777975431988,51.63,80561.25,10.6,-0.01099,1e-05,1.68782]
[1777975432400,51.63,80561.25,10.6,-0.01099,1e-05,1.68782]
[1777975432409,51.63,80561.25,10.6,-0.01099,1e-05,1.68782]
[1777975432852,51.63,80561.25,10.6,-0.01099,1e-05,1.68782]
[1777975432860,51.63,80561.25,10.6,-0.01099,1e-05,1.68782]
[1777975433282,51.63,80564.73,10.6,-0.01095,1e-05,1.68343]
[1777975433290,51.63,80564.73,10.6,-0.01095,1e-05,1.68343]
[1777975433736,51.63,80564.73,10.6,-0.01095,1e-05,1.68343]
[1777975433744,51.63,80564.73,10.6,-0.01095,1e-05,1.68343]
[1777975434146,51.63,80570.58,10.6,-0.0109,1e-05,1.67607]
[1777975434154,51.63,80570.58,10.6,-0.0109,1e-05,1.67607]
[1777975434586,51.63,80570.58,10.6,-0.0109,1e-05,1.67607]
[1777975434595,51.63,80570.58,10.6,-0.0109,1e-05,1.67607]
[1777975435011,51.63,80569.8,10.6,-0.01091,1e-05,1.67705]
[1777975435019,51.63,80569.8,10.6,-0.01091,1e-05,1.67705]
[1777975435451,51.63,80569.8,10.6,-0.01091,1e-05,1.67705]
[1777975435460,51.63,80569.8,10.6,-0.01091,1e-05,1.67705]
[1777975435888,51.63,80569.81,10.6,-0.01091,1e-05,1.67704]
[1777975435898,51.63,80569.81,10.6,-0.01091,1e-05,1.67704]
[1777975436324,51.63,80569.81,10.6,-0.01091,1e-05,1.67704]
[1777975436332,51.63,80569.81,10.6,-0.01091,1e-05,1.67704]
[1777975436806,51.63,80569.81,10.6,-0.01091,1e-05,1.67704]
[1777975436814,51.63,80569.81,10.6,-0.01091,1e-05,1.67704]
[1777975437222,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975437232,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975437672,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975437679,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975438101,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975438111,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975438195,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975438526,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975438534,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975438980,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975438988,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975439455,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975439467,51.63,80570.06,10.6,-0.0109,1e-05,1.67673]
[1777975439902,51.63,80570.1,10.6,-0.0109,1e-05,1.67668]
[1777975439910,51.63,80570.1,10.6,-0.0109,1e-05,1.67668]
[1777975440311,51.63,80570.1,10.6,-0.0109,1e-05,1.67668]
[1777975440319,51.63,80570.1,10.6,-0.0109,1e-05,1.67668]
[1777975440741,51.63,80570.1,10.6,-0.0109,1e-05,1.67668]
[1777975440749,51.63,80570.1,10.6,-0.0109,1e-05,1.67668]
[1777975441156,51.63,80570.68,10.6,-0.0109,1e-05,1.67595]
[1777975441164,51.63,80570.68,10.6,-0.0109,1e-05,1.67595]
[1777975441596,51.63,80570.68,10.6,-0.0109,1e-05,1.67595]
[1777975441604,51.63,80570.68,10.6,-0.0109,1e-05,1.67595]
[1777975442014,51.63,80570.52,10.6,-0.0109,1e-05,1.67615]
[1777975442022,51.63,80570.52,10.6,-0.0109,1e-05,1.67615]
[1777975442425,51.63,80570.52,10.6,-0.0109,1e-05,1.67615]
[1777975442432,51.63,80570.52,10.6,-0.0109,1e-05,1.67615]
[1777975442860,51.63,80570.52,10.6,-0.0109,1e-05,1.67615]
[1777975442868,51.63,80570.52,10.6,-0.0109,1e-05,1.67615]
[1777975443290,51.63,80570.31,10.6,-0.0109,1e-05,1.67641]
[1777975443297,51.63,80570.31,10.6,-0.0109,1e-05,1.67641]
[1777975443712,51.63,80570.31,10.6,-0.0109,1e-05,1.67641]
[1777975443720,51.63,80570.31,10.6,-0.0109,1e-05,1.67641]
[1777975444146,51.63,80570.34,10.6,-0.0109,1e-05,1.67637]
[1777975444155,51.63,80570.34,10.6,-0.0109,1e-05,1.67637]
[1777975444631,51.63,80570.34,10.6,-0.0109,1e-05,1.67637]
[1777975444638,51.63,80570.34,10.6,-0.0109,1e-05,1.67637]
[1777975445068,51.63,80570.25,10.6,-0.0109,1e-05,1.67649]
[1777975445076,51.63,80570.25,10.6,-0.0109,1e-05,1.67649]
[1777975445503,51.63,80570.25,10.6,-0.0109,1e-05,1.67649]
[1777975445512,51.63,80570.25,10.6,-0.0109,1e-05,1.67649]
[1777975445966,51.63,80570.25,10.6,-0.0109,1e-05,1.67649]
[1777975445977,51.63,80570.25,10.6,-0.0109,1e-05,1.67649]
[1777975446406,51.63,80570.25,10.6,-0.0109,1e-05,1.67649]
[1777975446414,51.63,80570.25,10.6,-0.0109,1e-05,1.67649]
[1777975446848,51.63,80570.25,10.6,-0.0109,1e-05,1.67649]
[1777975446856,51.63,80570.25,10.6,-0.0109,1e-05,1.67649]
[1777975447287,51.63,80569.83,10.6,-0.01091,1e-05,1.67702]
[1777975447295,51.63,80569.83,10.6,-0.01091,1e-05,1.67702]
[1777975447736,51.63,80569.83,10.6,-0.01091,1e-05,1.67702]
[1777975447744,51.63,80569.83,10.6,-0.01091,1e-05,1.67702]
[1777975448161,51.63,80569.83,10.6,-0.01091,1e-05,1.67702]
[1777975448170,51.63,80569.83,10.6,-0.01091,1e-05,1.67702]
[1777975448711,51.63,80569.83,10.6,-0.01091,1e-05,1.67702]
[1777975448719,51.63,80569.83,10.6,-0.01091,1e-05,1.67702]
[1777975449158,51.63,80570.0,10.6,-0.0109,1e-05,1.6768]
[1777975449165,51.63,80570.0,10.6,-0.0109,1e-05,1.6768]
[1777975449602,51.63,80570.0,10.6,-0.0109,1e-05,1.6768]
[1777975449610,51.63,80570.0,10.6,-0.0109,1e-05,1.6768]
[1777975450059,51.63,80570.0,10.6,-0.0109,1e-05,1.6768]
[1777975450067,51.63,80570.0,10.6,-0.0109,1e-05,1.6768]
[1777975450494,51.63,80570.0,10.6,-0.0109,1e-05,1.6768]
[1777975450502,51.63,80570.0,10.6,-0.0109,1e-05,1.6768]
[1777975450927,51.63,80570.47,10.6,-0.0109,1e-05,1.67621]
[1777975450934,51.63,80570.47,10.6,-0.0109,1e-05,1.67621]
[1777975451340,51.63,80570.47,10.6,-0.0109,1e-05,1.67621]
[1777975451348,51.63,80570.47,10.6,-0.0109,1e-05,1.67621]
[1777975451864,51.63,80570.47,10.6,-0.0109,1e-05,1.67621]
[1777975451871,51.63,80570.47,10.6,-0.0109,1e-05,1.67621]
[1777975452299,51.63,80570.84,10.6,-0.0109,1e-05,1.67575]
[1777975452307,51.63,80570.84,10.6,-0.0109,1e-05,1.67575]
[1777975452727,51.63,80570.84,10.6,-0.0109,1e-05,1.67575]
[1777975452735,51.63,80570.84,10.6,-0.0109,1e-05,1.67575]
[1777975453126,51.63,80570.84,10.6,-0.0109,1e-05,1.67575]
[1777975458286,51.63,80571.72,10.6,-0.01089,1e-05,1.67464]
[1777975463320,51.63,80571.46,10.6,-0.01089,1e-05,1.67497]
[1777975468356,51.63,80575.06,10.6,-0.01086,1e-05,1.67046]
[1777975469402,51.63,80575.06,10.6,-0.01086,1e-05,1.67046]
[1777975469424,51.63,80575.06,10.6,-0.01086,1e-05,1.67046]
[1777975475405,51.63,80582.94,10.6,-0.01077,1e-05,1.65875]
[1777975480439,51.63,80584.59,10.6,-0.01075,1e-05,1.6567]
[1777975485475,51.63,80587.03,10.6,-0.01073,1e-05,1.65366]
[1777975490510,51.63,80588.65,10.6,-0.01072,1e-05,1.65165]
[1777975493497,51.63,80587.75,10.6,-0.01072,1e-05,1.65277]
[1777975493900,51.63,80587.75,10.6,-0.01072,1e-05,1.65277]
[1777975493909,51.63,80587.75,10.6,-0.01072,1e-05,1.65277]
[1777975494404,51.63,80588.17,10.6,-0.01072,1e-05,1.65225]
[1777975494411,51.63,80588.17,10.6,-0.01072,1e-05,1.65225]
[1777975494835,51.63,80588.17,10.6,-0.01072,1e-05,1.65225]
[1777975494843,51.63,80588.17,10.6,-0.01072,1e-05,1.65225]
[1777975495290,51.63,80588.22,10.6,-0.01072,1e-05,1.65219]
[1777975495298,51.63,80588.22,10.6,-0.01072,1e-05,1.65219]
[1777975495705,51.63,80588.22,10.6,-0.01072,1e-05,1.65219]
[1777975495713,51.63,80588.22,10.6,-0.01072,1e-05,1.65219]
[1777975496151,51.63,80591.12,10.6,-0.01069,1e-05,1.64859]
[1777975496183,51.63,80591.12,10.6,-0.01069,1e-05,1.64859]
[1777975496586,51.63,80591.12,10.6,-0.01069,1e-05,1.64859]
[1777975496594,51.63,80591.12,10.6,-0.01069,1e-05,1.64859]
[1777975497031,51.63,80592.58,10.6,-0.01068,1e-05,1.64678]
[1777975497040,51.63,80592.58,10.6,-0.01068,1e-05,1.64678]
[1777975497481,51.63,80592.58,10.6,-0.01068,1e-05,1.64678]
[1777975497489,51.63,80592.58,10.6,-0.01068,1e-05,1.64678]
[1777975497937,51.63,80592.58,10.6,-0.01068,1e-05,1.64678]
[1777975497947,51.63,80592.58,10.6,-0.01068,1e-05,1.64678]
[1777975498362,51.63,80593.81,10.6,-0.01067,1e-05,1.64526]
[1777975498372,51.63,80593.81,10.6,-0.01067,1e-05,1.64526]
[1777975498776,51.63,80593.81,10.6,-0.01067,1e-05,1.64526]
[1777975498784,51.63,80593.81,10.6,-0.01067,1e-05,1.64526]
[1777975499209,51.63,80592.8,10.6,-0.01068,1e-05,1.64651]
[1777975499218,51.63,80592.8,10.6,-0.01068,1e-05,1.64651]
[1777975499663,51.63,80592.8,10.6,-0.01068,1e-05,1.64651]
[1777975499673,51.63,80592.8,10.6,-0.01068,1e-05,1.64651]
[1777975500117,51.63,80592.59,10.6,-0.01068,1e-05,1.64677]
[1777975500126,51.63,80592.59,10.6,-0.01068,1e-05,1.64677]
[1777975500552,51.63,80592.59,10.6,-0.01068,1e-05,1.64677]
[1777975500560,51.63,80592.59,10.6,-0.01068,1e-05,1.64677]
[1777975500991,51.63,80592.4,10.6,-0.01068,1e-05,1.64701]
[1777975500998,51.63,80592.4,10.6,-0.01068,1e-05,1.64701]
[1777975501429,51.63,80592.4,10.6,-0.01068,1e-05,1.64701]
[1777975501437,51.63,80592.4,10.6,-0.01068,1e-05,1.64701]
[1777975501874,51.63,80592.4,10.6,-0.01068,1e-05,1.64701]
[1777975501882,51.63,80592.4,10.6,-0.01068,1e-05,1.64701]
[1777975502290,51.63,80591.77,10.6,-0.01069,1e-05,1.64779]
[1777975502298,51.63,80591.77,10.6,-0.01069,1e-05,1.64779]
[1777975502759,51.63,80591.77,10.6,-0.01069,1e-05,1.64779]
[1777975502767,51.63,80591.77,10.6,-0.01069,1e-05,1.64779]
[1777975503220,51.63,80592.41,10.6,-0.01068,1e-05,1.64699]
[1777975503228,51.63,80592.41,10.6,-0.01068,1e-05,1.64699]
[1777975503657,51.63,80592.41,10.6,-0.01068,1e-05,1.64699]
[1777975503665,51.63,80592.41,10.6,-0.01068,1e-05,1.64699]
[1777975504094,51.63,80593.18,10.6,-0.01067,1e-05,1.64604]
[1777975504102,51.63,80593.18,10.6,-0.01067,1e-05,1.64604]
[1777975504513,51.63,80593.18,10.6,-0.01067,1e-05,1.64604]
[1777975504521,51.63,80593.18,10.6,-0.01067,1e-05,1.64604]
[1777975504968,51.63,80592.66,10.6,-0.01068,1e-05,1.64668]
[1777975504975,51.63,80592.66,10.6,-0.01068,1e-05,1.64668]
[1777975505451,51.63,80592.66,10.6,-0.01068,1e-05,1.64668]
[1777975505458,51.63,80592.66,10.6,-0.01068,1e-05,1.64668]
[1777975505873,51.63,80592.66,10.6,-0.01068,1e-05,1.64668]
[1777975505881,51.63,80592.66,10.6,-0.01068,1e-05,1.64668]
[1777975506335,51.63,80592.23,10.6,-0.01068,1e-05,1.64722]
[1777975506343,51.63,80592.23,10.6,-0.01068,1e-05,1.64722]
[1777975506750,51.63,80592.23,10.6,-0.01068,1e-05,1.64722]
[1777975506759,51.63,80592.23,10.6,-0.01068,1e-05,1.64722]
[1777975507195,51.63,80592.23,10.6,-0.01068,1e-05,1.64722]
[1777975507204,51.63,80592.23,10.6,-0.01068,1e-05,1.64722]
[1777975507606,51.63,80592.23,10.6,-0.01068,1e-05,1.64722]
[1777975507613,51.63,80592.23,10.6,-0.01068,1e-05,1.64722]
[1777975508075,51.63,80592.36,10.6,-0.01068,1e-05,1.64706]
[1777975508083,51.63,80592.36,10.6,-0.01068,1e-05,1.64706]
[1777975508531,51.63,80592.36,10.6,-0.01068,1e-05,1.64706]
[1777975508541,51.63,80592.36,10.6,-0.01068,1e-05,1.64706]
[1777975508996,51.63,80592.0,10.6,-0.01068,1e-05,1.6475]
[1777975509004,51.63,80592.0,10.6,-0.01068,1e-05,1.6475]
[1777975509435,51.63,80592.0,10.6,-0.01068,1e-05,1.6475]
[1777975509443,51.63,80592.0,10.6,-0.01068,1e-05,1.6475]
[1777975509864,51.63,80592.0,10.6,-0.01068,1e-05,1.6475]
[1777975509881,51.63,80592.0,10.6,-0.01068,1e-05,1.6475]
[1777975510295,51.63,80592.0,10.6,-0.01068,1e-05,1.6475]
[1777975510303,51.63,80592.0,10.6,-0.01068,1e-05,1.6475]
[1777975510735,51.63,80592.0,10.6,-0.01068,1e-05,1.6475]
[1777975510744,51.63,80592.0,10.6,-0.01068,1e-05,1.6475]
[1777975511180,51.63,80592.15,10.6,-0.01068,1e-05,1.64732]
[1777975511187,51.63,80592.15,10.6,-0.01068,1e-05,1.64732]
[1777975511599,51.63,80592.15,10.6,-0.01068,1e-05,1.64732]
[1777975511608,51.63,80592.15,10.6,-0.01068,1e-05,1.64732]
[1777975512040,51.63,80592.11,10.6,-0.01068,1e-05,1.64736]
[1777975512048,51.63,80592.11,10.6,-0.01068,1e-05,1.64736]
[1777975512466,51.63,80592.11,10.6,-0.01068,1e-05,1.64736]
[1777975512481,51.63,80592.11,10.6,-0.01068,1e-05,1.64736]
[1777975512924,51.63,80592.11,10.6,-0.01068,1e-05,1.64736]
[1777975512933,51.63,80592.11,10.6,-0.01068,1e-05,1.64736]
[1777975513364,51.63,80592.11,10.6,-0.01068,1e-05,1.64736]
[1777975513373,51.63,80592.11,10.6,-0.01068,1e-05,1.64736]
[1777975513802,51.63,80592.11,10.6,-0.01068,1e-05,1.64736]
[1777975513809,51.63,80592.11,10.6,-0.01068,1e-05,1.64736]
[1777975514216,51.63,80592.57,10.6,-0.01068,1e-05,1.6468]
[1777975514223,51.63,80592.57,10.6,-0.01068,1e-05,1.6468]
[1777975514646,51.63,80592.57,10.6,-0.01068,1e-05,1.6468]
[1777975514655,51.63,80592.57,10.6,-0.01068,1e-05,1.6468]
[1777975515066,51.63,80593.56,10.6,-0.01067,1e-05,1.64557]
[1777975515075,51.63,80593.56,10.6,-0.01067,1e-05,1.64557]
[1777975515474,51.63,80593.56,10.6,-0.01067,1e-05,1.64557]
[1777975515482,51.63,80593.56,10.6,-0.01067,1e-05,1.64557]
[1777975515536,51.63,80593.56,10.6,-0.01067,1e-05,1.64557]
[1777975521726,51.63,80600.41,10.6,-0.01061,1e-05,1.63712]
[1777975524752,51.63,80600.64,10.6,-0.0106,1e-05,1.63683]
[1777975525202,51.63,80608.98,10.6,-0.01053,1e-05,1.62659]
[1777975525210,51.63,80608.98,10.6,-0.01053,1e-05,1.62659]
[1777975525624,51.63,80608.98,10.6,-0.01053,1e-05,1.62659]
[1777975525632,51.63,80608.98,10.6,-0.01053,1e-05,1.62659]
[1777975526057,51.63,80609.92,10.6,-0.01052,1e-05,1.62544]
[1777975526065,51.63,80609.92,10.6,-0.01052,1e-05,1.62544]
[1777975526481,51.63,80609.92,10.6,-0.01052,1e-05,1.62544]
[1777975526489,51.63,80609.92,10.6,-0.01052,1e-05,1.62544]
[1777975526943,51.63,80609.92,10.6,-0.01052,1e-05,1.62544]
[1777975526952,51.63,80609.92,10.6,-0.01052,1e-05,1.62544]
[1777975527403,51.63,80609.88,10.6,-0.01052,1e-05,1.62549]
[1777975527411,51.63,80609.88,10.6,-0.01052,1e-05,1.62549]
[1777975527835,51.63,80609.88,10.6,-0.01052,1e-05,1.62549]
[1777975527843,51.63,80609.88,10.6,-0.01052,1e-05,1.62549]
[1777975528273,51.63,80610.02,10.6,-0.01052,1e-05,1.62531]
[1777975528282,51.63,80610.02,10.6,-0.01052,1e-05,1.62531]
[1777975528725,51.63,80610.02,10.6,-0.01052,1e-05,1.62531]
[1777975528737,51.63,80610.02,10.6,-0.01052,1e-05,1.62531]
[1777975529165,51.63,80610.02,10.6,-0.01052,1e-05,1.62531]
[1777975529172,51.63,80610.02,10.6,-0.01052,1e-05,1.62531]
[1777975529590,51.63,80610.02,10.6,-0.01052,1e-05,1.62531]
[1777975529598,51.63,80610.02,10.6,-0.01052,1e-05,1.62531]
[1777975530016,51.63,80611.95,10.6,-0.0105,1e-05,1.62295]
[1777975530023,51.63,80611.95,10.6,-0.0105,1e-05,1.62295]
[1777975530427,51.63,80611.95,10.6,-0.0105,1e-05,1.62295]
[1777975530435,51.63,80611.95,10.6,-0.0105,1e-05,1.62295]
[1777975530861,51.63,80611.95,10.6,-0.0105,1e-05,1.62295]
[1777975530868,51.63,80611.95,10.6,-0.0105,1e-05,1.62295]
[1777975531312,51.63,80613.26,10.6,-0.01049,1e-05,1.62135]
[1777975531320,51.63,80613.26,10.6,-0.01049,1e-05,1.62135]
[1777975531757,51.63,80613.26,10.6,-0.01049,1e-05,1.62135]
[1777975531766,51.63,80613.26,10.6,-0.01049,1e-05,1.62135]
[1777975532211,51.63,80613.41,10.6,-0.01047,1e-05,1.61933]
[1777975532218,51.63,80613.41,10.6,-0.01047,1e-05,1.61933]
[1777975532658,51.63,80613.41,10.6,-0.01047,1e-05,1.61933]
[1777975532668,51.63,80613.41,10.6,-0.01047,1e-05,1.61933]
[1777975533078,51.63,80616.33,10.6,-0.01045,1e-05,1.61577]
[1777975533086,51.63,80616.33,10.6,-0.01045,1e-05,1.61577]
[1777975533492,51.63,80616.33,10.6,-0.01045,1e-05,1.61577]
[1777975533500,51.63,80616.33,10.6,-0.01045,1e-05,1.61577]
[1777975533914,51.63,80616.33,10.6,-0.01045,1e-05,1.61577]
[1777975533925,51.63,80616.33,10.6,-0.01045,1e-05,1.61577]
[1777975534370,51.63,80617.04,10.6,-0.01044,1e-05,1.61491]
[1777975534378,51.63,80617.04,10.6,-0.01044,1e-05,1.61491]
[1777975534804,51.63,80617.04,10.6,-0.01044,1e-05,1.61491]
[1777975534814,51.63,80617.04,10.6,-0.01044,1e-05,1.61491]
[1777975535258,51.63,80617.11,10.6,-0.01044,1e-05,1.61482]
[1777975535267,51.63,80617.11,10.6,-0.01044,1e-05,1.61482]
[1777975535704,51.63,80617.11,10.6,-0.01044,1e-05,1.61482]
[1777975535712,51.63,80617.11,10.6,-0.01044,1e-05,1.61482]
[1777975536143,51.63,80624.61,10.6,-0.01037,1e-05,1.60571]
[1777975536152,51.63,80624.61,10.6,-0.01037,1e-05,1.60571]
[1777975536551,51.63,80624.61,10.6,-0.01037,1e-05,1.60571]
[1777975536558,51.63,80624.61,10.6,-0.01037,1e-05,1.60571]
[1777975536978,51.63,80624.61,10.6,-0.01037,1e-05,1.60571]
[1777975536987,51.63,80626.07,10.6,-0.01036,1e-05,1.60394]
[1777975537389,51.63,80626.07,10.6,-0.01036,1e-05,1.60394]
[1777975537396,51.63,80626.07,10.6,-0.01036,1e-05,1.60394]
[1777975537814,51.63,80626.07,10.6,-0.01036,1e-05,1.60394]
[1777975537822,51.63,80626.07,10.6,-0.01036,1e-05,1.60394]
[1777975538255,51.63,80624.66,10.6,-0.01037,1e-05,1.60565]
[1777975538263,51.63,80624.66,10.6,-0.01037,1e-05,1.60565]
[1777975538710,51.63,80624.66,10.6,-0.01037,1e-05,1.60565]
[1777975538718,51.63,80624.66,10.6,-0.01037,1e-05,1.60565]
[1777975539179,51.63,80624.59,10.6,-0.01037,1e-05,1.60573]
[1777975539187,51.63,80624.59,10.6,-0.01037,1e-05,1.60573]
[1777975539651,51.63,80624.59,10.6,-0.01037,1e-05,1.60573]
[1777975539659,51.63,80624.59,10.6,-0.01037,1e-05,1.60573]
[1777975540060,51.63,80625.13,10.6,-0.01037,1e-05,1.60508]
[1777975540067,51.63,80625.13,10.6,-0.01037,1e-05,1.60508]
[1777975540503,51.63,80625.13,10.6,-0.01037,1e-05,1.60508]
[1777975540511,51.63,80625.13,10.6,-0.01037,1e-05,1.60508]
[1777975540940,51.63,80625.13,10.6,-0.01037,1e-05,1.60508]
[1777975540949,51.63,80625.13,10.6,-0.01037,1e-05,1.60508]
[1777975541411,51.63,80625.34,10.6,-0.01036,1e-05,1.60482]
[1777975541420,51.63,80625.34,10.6,-0.01036,1e-05,1.60482]
[1777975541835,51.63,80625.34,10.6,-0.01036,1e-05,1.60482]
[1777975541846,51.63,80625.34,10.6,-0.01036,1e-05,1.60482]
[1777975542317,51.63,80627.84,10.6,-0.01034,1e-05,1.60179]
[1777975542325,51.63,80627.84,10.6,-0.01034,1e-05,1.60179]
[1777975542764,51.63,80627.84,10.6,-0.01034,1e-05,1.60179]
[1777975542772,51.63,80627.84,10.6,-0.01034,1e-05,1.60179]
[1777975543211,51.63,80634.0,10.6,-0.01029,1e-05,1.59436]
[1777975543219,51.63,80634.0,10.6,-0.01029,1e-05,1.59436]
[1777975543618,51.63,80634.0,10.6,-0.01029,1e-05,1.59436]
[1777975543626,51.63,80634.0,10.6,-0.01029,1e-05,1.59436]
[1777975544082,51.63,80633.4,10.6,-0.01029,1e-05,1.59508]
[1777975544522,51.63,80633.4,10.6,-0.01029,1e-05,1.59508]
[1777975544530,51.63,80633.4,10.6,-0.01029,1e-05,1.59508]
[1777975544959,51.63,80633.4,10.6,-0.01029,1e-05,1.59508]
[1777975544969,51.63,80633.4,10.6,-0.01029,1e-05,1.59508]
[1777975545407,51.63,80633.71,10.6,-0.01029,1e-05,1.5947]
[1777975545420,51.63,80633.71,10.6,-0.01029,1e-05,1.5947]
[1777975545850,51.63,80633.71,10.6,-0.01029,1e-05,1.5947]
[1777975545858,51.63,80633.71,10.6,-0.01029,1e-05,1.5947]
[1777975546294,51.63,80633.24,10.6,-0.01029,1e-05,1.59527]
[1777975546302,51.63,80633.24,10.6,-0.01029,1e-05,1.59527]
[1777975546739,51.63,80633.24,10.6,-0.01029,1e-05,1.59527]
[1777975551937,51.63,80633.18,10.6,-0.01029,1e-05,1.59534]
[1777975556971,51.63,80633.24,10.6,-0.01029,1e-05,1.59527]
[1777975562013,51.63,80630.32,10.6,-0.01032,1e-05,1.5988]
[1777975567045,51.63,80631.58,10.6,-0.01031,1e-05,1.59727]
[1777975572080,51.63,80641.07,10.6,-0.01022,1e-05,1.58585]
[1777975577115,51.63,80642.64,10.6,-0.01021,1e-05,1.58397]
[1777975582151,51.63,80641.81,10.6,-0.01022,1e-05,1.58496]
[1777975587185,51.63,80642.34,10.6,-0.01021,1e-05,1.58433]
[1777975592221,51.63,80644.72,10.6,-0.01018,1e-05,1.57967]
[1777975597256,51.63,80651.27,10.6,-0.01012,1e-05,1.57185]
[1777975602292,51.63,80661.0,10.6,-0.01003,1e-05,1.56029]
[1777975607327,51.63,80656.35,10.6,-0.01007,1e-05,1.56581]
[1777975612362,51.63,80661.28,10.6,-0.01003,1e-05,1.55996]
[1777975617397,51.63,80665.31,10.6,-0.00999,1e-05,1.5552]
[1777975618631,51.63,80665.31,10.6,-0.00999,1e-05,1.5552]
[1777975619052,51.63,80665.31,10.6,-0.00999,1e-05,1.5552]
[1777975619060,51.63,80665.31,10.6,-0.00999,1e-05,1.5552]
[1777975619480,51.63,80665.34,10.6,-0.00999,1e-05,1.55516]
[1777975619488,51.63,80665.34,10.6,-0.00999,1e-05,1.55516]
[1777975619933,51.63,80665.34,10.6,-0.00999,1e-05,1.55516]
[1777975619941,51.63,80665.34,10.6,-0.00999,1e-05,1.55516]
[1777975620380,51.63,80665.32,10.6,-0.00999,1e-05,1.55518]
[1777975620389,51.63,80665.32,10.6,-0.00999,1e-05,1.55518]
[1777975620830,51.63,80665.32,10.6,-0.00999,1e-05,1.55518]
[1777975620840,51.63,80665.32,10.6,-0.00999,1e-05,1.55518]
[1777975621241,51.63,80669.88,10.6,-0.00995,1e-05,1.54981]
[1777975621251,51.63,80669.88,10.6,-0.00995,1e-05,1.54981]
[1777975621679,51.63,80669.88,10.6,-0.00995,1e-05,1.54981]
[1777975621688,51.63,80669.88,10.6,-0.00995,1e-05,1.54981]
[1777975622133,51.63,80675.07,10.6,-0.00991,1e-05,1.5437]
[1777975622142,51.63,80675.07,10.6,-0.00991,1e-05,1.5437]
[1777975622551,51.63,80675.07,10.6,-0.00991,1e-05,1.5437]
[1777975622559,51.63,80675.07,10.6,-0.00991,1e-05,1.5437]
[1777975623003,51.63,80675.07,10.6,-0.00991,1e-05,1.5437]
[1777975623012,51.63,80675.07,10.6,-0.00991,1e-05,1.5437]
[1777975623438,51.63,80679.83,10.6,-0.00987,1e-05,1.53813]
[1777975623445,51.63,80679.83,10.6,-0.00987,1e-05,1.53813]
[1777975623882,51.63,80679.83,10.6,-0.00987,1e-05,1.53813]
[1777975623890,51.63,80679.83,10.6,-0.00987,1e-05,1.53813]
[1777975624336,51.63,80680.55,10.6,-0.00986,1e-05,1.53728]
[1777975624345,51.63,80680.55,10.6,-0.00986,1e-05,1.53728]
[1777975624760,51.63,80680.55,10.6,-0.00986,1e-05,1.53728]
[1777975624768,51.63,80680.55,10.6,-0.00986,1e-05,1.53728]
[1777975625168,51.63,80680.82,10.6,-0.00986,1e-05,1.53697]
[1777975625179,51.63,80680.82,10.6,-0.00986,1e-05,1.53697]
[1777975625614,51.63,80680.82,10.6,-0.00986,1e-05,1.53697]
[1777975625625,51.63,80680.82,10.6,-0.00986,1e-05,1.53697]
[1777975626048,51.63,80680.82,10.6,-0.00986,1e-05,1.53697]
[1777975626055,51.63,80680.82,10.6,-0.00986,1e-05,1.53697]
[1777975626480,51.63,80682.51,10.6,-0.00984,1e-05,1.53499]
[1777975626488,51.63,80682.51,10.6,-0.00984,1e-05,1.53499]
[1777975626923,51.63,80682.51,10.6,-0.00984,1e-05,1.53499]
[1777975626933,51.63,80682.51,10.6,-0.00984,1e-05,1.53499]
[1777975627385,51.63,80685.54,10.6,-0.00982,1e-05,1.53145]
[1777975627395,51.63,80685.54,10.6,-0.00982,1e-05,1.53145]
[1777975627820,51.63,80685.54,10.6,-0.00982,1e-05,1.53145]
[1777975627831,51.63,80685.54,10.6,-0.00982,1e-05,1.53145]
[1777975628253,51.63,80686.68,10.6,-0.00981,1e-05,1.53013]
[1777975628262,51.63,80686.68,10.6,-0.00981,1e-05,1.53013]
[1777975628668,51.63,80686.68,10.6,-0.00981,1e-05,1.53013]
[1777975628675,51.63,80686.68,10.6,-0.00981,1e-05,1.53013]
[1777975629077,51.63,80686.68,10.6,-0.00981,1e-05,1.53013]
[1777975629086,51.63,80686.68,10.6,-0.00981,1e-05,1.53013]
[1777975629488,51.63,80686.5,10.6,-0.00981,1e-05,1.53034]
[1777975629497,51.63,80686.5,10.6,-0.00981,1e-05,1.53034]
[1777975629918,51.63,80686.5,10.6,-0.00981,1e-05,1.53034]
[1777975629927,51.63,80686.5,10.6,-0.00981,1e-05,1.53034]
[1777975630325,51.63,80686.83,10.6,-0.00981,1e-05,1.52995]
[1777975630333,51.63,80686.83,10.6,-0.00981,1e-05,1.52995]
[1777975630757,51.63,80686.83,10.6,-0.00981,1e-05,1.52995]
[1777975630765,51.63,80686.83,10.6,-0.00981,1e-05,1.52995]
[1777975631169,51.63,80686.77,10.6,-0.00981,1e-05,1.53002]
[1777975631178,51.63,80686.77,10.6,-0.00981,1e-05,1.53002]
[1777975631592,51.63,80686.77,10.6,-0.00981,1e-05,1.53002]
[1777975631600,51.63,80686.77,10.6,-0.00981,1e-05,1.53002]
[1777975632041,51.63,80686.77,10.6,-0.00981,1e-05,1.53002]
[1777975632049,51.63,80686.77,10.6,-0.00981,1e-05,1.53002]
[1777975632474,51.63,80687.75,10.6,-0.0098,1e-05,1.52888]
[1777975632485,51.63,80687.75,10.6,-0.0098,1e-05,1.52888]
[1777975632921,51.63,80687.75,10.6,-0.0098,1e-05,1.52888]
[1777975632929,51.63,80687.75,10.6,-0.0098,1e-05,1.52888]
[1777975633353,51.63,80692.78,10.6,-0.00975,1e-05,1.52303]
[1777975633360,51.63,80692.78,10.6,-0.00975,1e-05,1.52303]
[1777975633814,51.63,80692.78,10.6,-0.00975,1e-05,1.52303]
[1777975633822,51.63,80692.78,10.6,-0.00975,1e-05,1.52303]
[1777975634272,51.63,80694.69,10.6,-0.00974,1e-05,1.52082]
[1777975634281,51.63,80694.69,10.6,-0.00974,1e-05,1.52082]
[1777975634738,51.63,80694.69,10.6,-0.00974,1e-05,1.52082]
[1777975634747,51.63,80694.69,10.6,-0.00974,1e-05,1.52082]
[1777975635182,51.63,80696.36,10.6,-0.00972,1e-05,1.51888]
[1777975635191,51.63,80696.36,10.6,-0.00972,1e-05,1.51888]
[1777975635605,51.63,80696.36,10.6,-0.00972,1e-05,1.51888]
[1777975635613,51.63,80696.36,10.6,-0.00972,1e-05,1.51888]
[1777975636101,51.63,80696.36,10.6,-0.00972,1e-05,1.51888]
[1777975636110,51.63,80698.86,10.6,-0.0097,1e-05,1.51599]
[1777975636525,51.63,80698.86,10.6,-0.0097,1e-05,1.51599]
[1777975636541,51.63,80698.86,10.6,-0.0097,1e-05,1.51599]
[1777975636956,51.63,80698.86,10.6,-0.0097,1e-05,1.51599]
[1777975637001,51.63,80698.86,10.6,-0.0097,1e-05,1.51599]
[1777975637377,51.63,80699.31,10.6,-0.0097,1e-05,1.51547]
[1777975637387,51.63,80699.31,10.6,-0.0097,1e-05,1.51547]
[1777975637819,51.63,80699.31,10.6,-0.0097,1e-05,1.51547]
[1777975637826,51.63,80699.31,10.6,-0.0097,1e-05,1.51547]
[1777975637920,51.63,80684.05,10.6,-0.00983,1e-05,1.53319]
[1777975638265,51.63,80684.05,10.6,-0.00983,1e-05,1.53319]
[1777975638275,51.63,80684.05,10.6,-0.00983,1e-05,1.53319]
[1777975638708,51.63,80684.05,10.6,-0.00983,1e-05,1.53319]
[1777975638717,51.63,80684.05,10.6,-0.00983,1e-05,1.53319]
[1777975639169,51.63,80678.26,10.6,-0.00988,1e-05,1.53996]
[1777975639176,51.63,80678.26,10.6,-0.00988,1e-05,1.53996]
[1777975639638,51.63,80678.26,10.6,-0.00988,1e-05,1.53996]
[1777975639646,51.63,80678.26,10.6,-0.00988,1e-05,1.53996]
[1777975640089,51.63,80678.26,10.6,-0.00988,1e-05,1.53996]
[1777975640097,51.63,80678.26,10.6,-0.00988,1e-05,1.53996]
[1777975640537,51.63,80677.03,10.6,-0.00989,1e-05,1.54141]
[1777975640545,51.63,80677.03,10.6,-0.00989,1e-05,1.54141]
[1777975640649,51.63,80677.03,10.6,-0.00989,1e-05,1.54141]
[1777975646605,51.63,80680.85,10.6,-0.00986,1e-05,1.53693]
[1777975651639,51.63,80683.4,10.6,-0.00982,1e-05,1.53218]
[1777975656675,51.63,80660.7,10.6,-0.01002,1e-05,1.55886]
[1777975661715,51.63,80661.11,10.6,-0.01002,1e-05,1.55837]
[1777975666750,51.63,80662.01,10.6,-0.01001,1e-05,1.55731]
[1777975671789,51.63,80657.91,10.6,-0.01005,1e-05,1.56216]
[1777975676823,51.63,80657.51,10.6,-0.01005,1e-05,1.56264]
[1777975681111,51.63,80657.32,10.6,-0.01005,1e-05,1.56286]
[1777975681561,51.63,80659.08,10.6,-0.01004,1e-05,1.56078]
[1777975681569,51.63,80659.08,10.6,-0.01004,1e-05,1.56078]
[1777975682020,51.63,80659.08,10.6,-0.01004,1e-05,1.56078]
[1777975682028,51.63,80659.08,10.6,-0.01004,1e-05,1.56078]
[1777975682454,51.63,80659.92,10.6,-0.01003,1e-05,1.55978]
[1777975682462,51.63,80659.92,10.6,-0.01003,1e-05,1.55978]
[1777975682922,51.63,80659.92,10.6,-0.01003,1e-05,1.55978]
[1777975682930,51.63,80659.92,10.6,-0.01003,1e-05,1.55978]
[1777975683332,51.63,80659.14,10.6,-0.01004,1e-05,1.56071]
[1777975683340,51.63,80659.14,10.6,-0.01004,1e-05,1.56071]
[1777975683771,51.63,80659.14,10.6,-0.01004,1e-05,1.56071]
[1777975683778,51.63,80659.14,10.6,-0.01004,1e-05,1.56071]
[1777975684236,51.63,80659.77,10.6,-0.01003,1e-05,1.55996]
[1777975684244,51.63,80659.77,10.6,-0.01003,1e-05,1.55996]
[1777975684726,51.63,80659.77,10.6,-0.01003,1e-05,1.55996]
[1777975684734,51.63,80659.77,10.6,-0.01003,1e-05,1.55996]
[1777975685170,51.63,80657.24,10.6,-0.01005,1e-05,1.56296]
[1777975685177,51.63,80657.24,10.6,-0.01005,1e-05,1.56296]
[1777975685611,51.63,80657.24,10.6,-0.01005,1e-05,1.56296]
[1777975685618,51.63,80657.24,10.6,-0.01005,1e-05,1.56296]
[1777975686122,51.63,80657.24,10.6,-0.01005,1e-05,1.56296]
[1777975686130,51.63,80657.24,10.6,-0.01005,1e-05,1.56296]
[1777975686540,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975686548,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975686979,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975686987,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975687408,51.63,80657.46,10.6,-0.01005,1e-05,1.5627]
[1777975687415,51.63,80657.46,10.6,-0.01005,1e-05,1.5627]
[1777975687855,51.63,80657.46,10.6,-0.01005,1e-05,1.5627]
[1777975687864,51.63,80657.46,10.6,-0.01005,1e-05,1.5627]
[1777975688298,51.63,80657.56,10.6,-0.01005,1e-05,1.56258]
[1777975688306,51.63,80657.56,10.6,-0.01005,1e-05,1.56258]
[1777975688731,51.63,80657.56,10.6,-0.01005,1e-05,1.56258]
[1777975688739,51.63,80657.56,10.6,-0.01005,1e-05,1.56258]
[1777975689189,51.63,80657.85,10.6,-0.01005,1e-05,1.56223]
[1777975689197,51.63,80657.85,10.6,-0.01005,1e-05,1.56223]
[1777975689737,51.63,80657.85,10.6,-0.01005,1e-05,1.56223]
[1777975689746,51.63,80657.85,10.6,-0.01005,1e-05,1.56223]
[1777975690156,51.63,80657.85,10.6,-0.01005,1e-05,1.56223]
[1777975690164,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975690626,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975690633,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975691100,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975691111,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975691528,51.63,80657.88,10.6,-0.01005,1e-05,1.5622]
[1777975691538,51.63,80657.88,10.6,-0.01005,1e-05,1.5622]
[1777975691978,51.63,80657.88,10.6,-0.01005,1e-05,1.5622]
[1777975691987,51.63,80657.88,10.6,-0.01005,1e-05,1.5622]
[1777975692414,51.63,80657.67,10.6,-0.01005,1e-05,1.56245]
[1777975692421,51.63,80657.67,10.6,-0.01005,1e-05,1.56245]
[1777975692842,51.63,80657.67,10.6,-0.01005,1e-05,1.56245]
[1777975692850,51.63,80657.67,10.6,-0.01005,1e-05,1.56245]
[1777975693335,51.63,80657.74,10.6,-0.01005,1e-05,1.56236]
[1777975693344,51.63,80657.74,10.6,-0.01005,1e-05,1.56236]
[1777975693822,51.63,80657.74,10.6,-0.01005,1e-05,1.56236]
[1777975693830,51.63,80657.74,10.6,-0.01005,1e-05,1.56236]
[1777975694375,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975694384,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975694841,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975694848,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975695304,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975695312,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975695712,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975695720,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975696220,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975696227,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975696667,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975696674,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975697142,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975697150,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975697552,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975697560,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975697962,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975697969,51.63,80657.83,10.6,-0.01005,1e-05,1.56226]
[1777975698404,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975698412,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975698844,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975698852,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975699271,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975699280,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975699708,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975699718,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975700161,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975700171,51.63,80657.79,10.6,-0.01005,1e-05,1.56231]
[1777975700620,51.63,80661.57,10.6,-0.01002,1e-05,1.55783]
[1777975700628,51.63,80661.57,10.6,-0.01002,1e-05,1.55783]
[1777975701082,51.63,80661.57,10.6,-0.01002,1e-05,1.55783]
[1777975701091,51.63,80661.57,10.6,-0.01002,1e-05,1.55783]
[1777975701503,51.63,80663.19,10.6,-0.01,1e-05,1.55591]
[1777975701510,51.63,80663.19,10.6,-0.01,1e-05,1.55591]
[1777975701954,51.63,80663.19,10.6,-0.01,1e-05,1.55591]
[1777975701961,51.63,80663.19,10.6,-0.01,1e-05,1.55591]
[1777975702394,51.63,80663.19,10.6,-0.01,1e-05,1.55591]
[1777975702401,51.63,80663.19,10.6,-0.01,1e-05,1.55591]
[1777975702834,51.63,80663.19,10.6,-0.01,1e-05,1.55591]
[1777975702843,51.63,80663.19,10.6,-0.01,1e-05,1.55591]
[1777975703122,51.63,80663.19,10.6,-0.01,1e-05,1.55591]
[1777975709048,51.63,80665.72,10.6,-0.00998,1e-05,1.55293]
[1777975712251,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975712692,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975712700,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975713157,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975713166,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975713610,51.63,80665.26,10.6,-0.00997,1e-05,1.55168]
[1777975713617,51.63,80665.26,10.6,-0.00997,1e-05,1.55168]
[1777975714019,51.63,80665.26,10.6,-0.00997,1e-05,1.55168]
[1777975714027,51.63,80665.26,10.6,-0.00997,1e-05,1.55168]
[1777975714430,51.63,80664.99,10.6,-0.00998,1e-05,1.552]
[1777975714438,51.63,80664.99,10.6,-0.00998,1e-05,1.552]
[1777975714912,51.63,80664.99,10.6,-0.00998,1e-05,1.552]
[1777975714921,51.63,80664.99,10.6,-0.00998,1e-05,1.552]
[1777975715354,51.63,80665.18,10.6,-0.00997,1e-05,1.55178]
[1777975715362,51.63,80665.18,10.6,-0.00997,1e-05,1.55178]
[1777975715769,51.63,80665.18,10.6,-0.00997,1e-05,1.55178]
[1777975715778,51.63,80665.18,10.6,-0.00997,1e-05,1.55178]
[1777975716192,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975716199,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975716625,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975716633,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975717103,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975717111,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975717552,51.63,80665.29,10.6,-0.00997,1e-05,1.55165]
[1777975717560,51.63,80665.29,10.6,-0.00997,1e-05,1.55165]
[1777975717980,51.63,80665.29,10.6,-0.00997,1e-05,1.55165]
[1777975717988,51.63,80665.29,10.6,-0.00997,1e-05,1.55165]
[1777975718433,51.63,80665.29,10.6,-0.00997,1e-05,1.55165]
[1777975718440,51.63,80665.29,10.6,-0.00997,1e-05,1.55165]
[1777975718856,51.63,80665.29,10.6,-0.00997,1e-05,1.55165]
[1777975718863,51.63,80665.29,10.6,-0.00997,1e-05,1.55165]
[1777975719305,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975719313,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975719735,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975719743,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975720210,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975720217,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975720661,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975720670,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975721085,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975721093,51.63,80665.33,10.6,-0.00997,1e-05,1.5516]
[1777975721496,51.63,80665.11,10.6,-0.00997,1e-05,1.55186]
[1777975721503,51.63,80665.11,10.6,-0.00997,1e-05,1.55186]
[1777975721927,51.63,80665.11,10.6,-0.00997,1e-05,1.55186]
[1777975721936,51.63,80665.11,10.6,-0.00997,1e-05,1.55186]
[1777975722340,51.63,80661.76,10.6,-0.01,1e-05,1.55582]
[1777975722348,51.63,80661.76,10.6,-0.01,1e-05,1.55582]
[1777975722794,51.63,80661.76,10.6,-0.01,1e-05,1.55582]
[1777975722802,51.63,80661.76,10.6,-0.01,1e-05,1.55582]
[1777975723237,51.63,80660.34,10.6,-0.01002,1e-05,1.55749]
[1777975723245,51.63,80660.34,10.6,-0.01002,1e-05,1.55749]
[1777975723701,51.63,80660.34,10.6,-0.01002,1e-05,1.55749]
[1777975723710,51.63,80660.34,10.6,-0.01002,1e-05,1.55749]
[1777975724145,51.63,80660.34,10.6,-0.01002,1e-05,1.55749]
[1777975724153,51.63,80660.34,10.6,-0.01002,1e-05,1.55749]
[1777975724575,51.63,80660.14,10.6,-0.01002,1e-05,1.55773]
[1777975724584,51.63,80660.14,10.6,-0.01002,1e-05,1.55773]
[1777975724998,51.63,80660.14,10.6,-0.01002,1e-05,1.55773]
[1777975725006,51.63,80660.14,10.6,-0.01002,1e-05,1.55773]
[1777975725448,51.63,80659.24,10.6,-0.01003,1e-05,1.5588]
[1777975725456,51.63,80659.24,10.6,-0.01003,1e-05,1.5588]
[1777975725914,51.63,80659.24,10.6,-0.01003,1e-05,1.5588]
[1777975725921,51.63,80659.24,10.6,-0.01003,1e-05,1.5588]
[1777975726334,51.63,80659.07,10.6,-0.01003,1e-05,1.559]
[1777975726341,51.63,80659.07,10.6,-0.01003,1e-05,1.559]
[1777975726748,51.63,80659.07,10.6,-0.01003,1e-05,1.559]
[1777975726761,51.63,80659.07,10.6,-0.01003,1e-05,1.559]
[1777975727195,51.63,80659.07,10.6,-0.01003,1e-05,1.559]
[1777975727202,51.63,80658.69,10.6,-0.01003,1e-05,1.55945]
[1777975727664,51.63,80658.69,10.6,-0.01003,1e-05,1.55945]
[1777975727672,51.63,80658.69,10.6,-0.01003,1e-05,1.55945]
[1777975728110,51.63,80658.69,10.6,-0.01003,1e-05,1.55945]
[1777975728118,51.63,80658.69,10.6,-0.01003,1e-05,1.55945]
[1777975728583,51.63,80659.52,10.6,-0.01002,1e-05,1.55846]
[1777975728591,51.63,80659.52,10.6,-0.01002,1e-05,1.55846]
[1777975729037,51.63,80659.52,10.6,-0.01002,1e-05,1.55846]
[1777975729045,51.63,80659.52,10.6,-0.01002,1e-05,1.55846]
[1777975729474,51.63,80659.83,10.6,-0.01002,1e-05,1.5581]
[1777975729483,51.63,80659.83,10.6,-0.01002,1e-05,1.5581]
[1777975729977,51.63,80659.83,10.6,-0.01002,1e-05,1.5581]
[1777975729986,51.63,80659.83,10.6,-0.01002,1e-05,1.5581]
[1777975730450,51.63,80660.12,10.6,-0.01002,1e-05,1.55775]
[1777975730458,51.63,80660.12,10.6,-0.01002,1e-05,1.55775]
[1777975730727,51.63,80660.12,10.6,-0.01002,1e-05,1.55775]
[1777975730894,51.63,80660.12,10.6,-0.01002,1e-05,1.55775]
[1777975730995,51.63,80660.12,10.6,-0.01002,1e-05,1.55775]
[1777975734271,51.63,80659.53,10.6,-0.01002,1e-05,1.55845]
[1777975740266,51.63,80667.22,10.6,-0.00996,1e-05,1.54937]
[1777975745301,51.63,80668.62,10.6,-0.00994,1e-05,1.54773]
[1777975750336,51.63,80673.09,10.6,-0.0099,1e-05,1.54247]
[1777975756377,51.63,80673.86,10.6,-0.0099,1e-05,1.54157]
[1777975761413,51.63,80674.03,10.6,-0.0099,1e-05,1.54137]
[1777975766447,51.63,80683.1,10.6,-0.00982,1e-05,1.53076]
[1777975769778,51.63,80683.75,10.6,-0.00981,1e-05,1.53001]
[1777975775511,51.63,80686.7,10.6,-0.00977,1e-05,1.52481]
[1777975781553,51.63,80684.31,10.6,-0.0098,1e-05,1.52759]
[1777975786588,51.63,80681.22,10.6,-0.00982,1e-05,1.53119]
[1777975791624,51.63,80681.45,10.6,-0.00982,1e-05,1.53092]
[1777975796658,51.63,80681.8,10.6,-0.00982,1e-05,1.53051]
[1777975801693,51.63,80683.25,10.6,-0.0098,1e-05,1.52882]
[1777975806739,51.63,80689.9,10.6,-0.00975,1e-05,1.52109]
[1777975811775,51.63,80695.36,10.6,-0.0097,1e-05,1.51477]
[1777975816810,51.63,80699.48,10.6,-0.00966,1e-05,1.51001]
[1777975821844,51.63,80700.34,10.6,-0.00966,1e-05,1.50902]
[1777975826881,51.63,80700.64,10.6,-0.00965,1e-05,1.50867]
[1777975831916,51.63,80701.32,10.6,-0.00964,1e-05,1.50614]
[1777975836951,51.63,80702.2,10.6,-0.00963,1e-05,1.50512]
[1777975841985,51.63,80699.71,10.6,-0.00965,1e-05,1.50799]
[1777975847020,51.63,80700.53,10.6,-0.00964,1e-05,1.50705]
[1777975853064,51.63,80699.67,10.6,-0.00965,1e-05,1.50804]
[1777975859119,51.63,80700.13,10.6,-0.00965,1e-05,1.50751]
[1777975864154,51.63,80697.63,10.6,-0.00967,1e-05,1.51039]
[1777975869189,51.63,80699.31,10.6,-0.00965,1e-05,1.50845]
[1777975874224,51.63,80698.84,10.6,-0.00966,1e-05,1.50899]
[1777975879259,51.63,80699.04,10.6,-0.00966,1e-05,1.50876]
[1777975884294,51.63,80699.67,10.6,-0.00965,1e-05,1.50804]
[1777975889329,51.63,80698.27,10.6,-0.00966,1e-05,1.50965]
[1777975896378,51.63,80697.73,10.6,-0.00966,1e-05,1.50852]
[1777975901413,51.63,80697.57,10.6,-0.00966,1e-05,1.5087]
[1777975906448,51.63,80692.54,10.6,-0.0097,1e-05,1.51451]
[1777975911483,51.63,80680.65,10.6,-0.0098,1e-05,1.52831]
[1777975916518,51.63,80682.07,10.6,-0.00979,1e-05,1.52666]
[1777975921553,51.63,80681.62,10.6,-0.0098,1e-05,1.52718]
[1777975926588,51.63,80681.68,10.6,-0.0098,1e-05,1.52711]
[1777975931623,51.63,80680.18,10.6,-0.00981,1e-05,1.52886]
[1777975936658,51.63,80672.14,10.6,-0.00988,1e-05,1.53826]
[1777975941693,51.63,80680.68,10.6,-0.0098,1e-05,1.52828]
[1777975948741,51.63,80680.22,10.6,-0.00981,1e-05,1.52881]
[1777975953778,51.63,80676.11,10.6,-0.00983,1e-05,1.53184]
[1777975958814,51.63,80676.67,10.6,-0.00983,1e-05,1.53118]
[1777975963850,51.63,80678.86,10.6,-0.00981,1e-05,1.52863]
[1777975968885,51.63,80676.21,10.6,-0.00983,1e-05,1.53172]
[1777975973921,51.63,80675.22,10.6,-0.00984,1e-05,1.53288]
[1777975979963,51.63,80673.81,10.6,-0.00985,1e-05,1.53453]
[1777975984998,51.63,80675.48,10.6,-0.00984,1e-05,1.53257]
[1777975990035,51.63,80675.32,10.6,-0.00984,1e-05,1.53276]
[1777975995070,51.63,80678.04,10.6,-0.00982,1e-05,1.52959]
[1777976000105,51.63,80680.24,10.6,-0.0098,1e-05,1.52702]
[1777976005140,51.63,80680.45,10.6,-0.0098,1e-05,1.52678]
[1777976011182,51.63,80680.12,10.6,-0.00979,1e-05,1.5254]
[1777976016217,51.63,80687.73,10.6,-0.00972,1e-05,1.51656]
[1777976024274,51.63,80687.06,10.6,-0.00973,1e-05,1.51734]
[1777976029309,51.63,80689.95,10.6,-0.0097,1e-05,1.51399]
[1777976036357,51.63,80690.01,10.6,-0.0097,1e-05,1.51392]
[1777976042399,51.63,80690.96,10.6,-0.00969,1e-05,1.51282]
[1777976047435,51.63,80689.36,10.6,-0.00971,1e-05,1.51467]
[1777976052470,51.63,80689.91,10.6,-0.0097,1e-05,1.51404]
[1777976057504,51.63,80689.8,10.6,-0.0097,1e-05,1.51417]
[1777976062540,51.63,80689.83,10.6,-0.0097,1e-05,1.51413]
[1777976067575,51.63,80689.65,10.6,-0.00971,1e-05,1.51434]
[1777976072610,51.63,80689.7,10.6,-0.00969,1e-05,1.51252]
[1777976083686,51.63,80689.7,10.6,-0.00969,1e-05,1.51252]
[1777976088721,51.63,80689.72,10.6,-0.00969,1e-05,1.5125]
[1777976094765,51.63,80682.17,10.6,-0.00976,1e-05,1.52125]
[1777976099801,51.63,80673.52,10.6,-0.00983,1e-05,1.53132]
[1777976104836,51.63,80676.23,10.6,-0.00981,1e-05,1.52816]
[1777976109870,51.63,80675.86,10.6,-0.00981,1e-05,1.52859]
[1777976114906,51.63,80680.26,10.6,-0.00978,1e-05,1.52347]
[1777976119940,51.63,80681.56,10.6,-0.00976,1e-05,1.52195]
[1777976124976,51.63,80684.5,10.6,-0.00974,1e-05,1.51854]
[1777976130011,51.63,80684.73,10.6,-0.00974,1e-05,1.51828]
[1777976135046,51.63,80681.75,10.6,-0.00975,1e-05,1.51997]
[1777976140081,51.63,80683.03,10.6,-0.00974,1e-05,1.51848]
[1777976145116,51.63,80686.32,10.6,-0.00971,1e-05,1.51467]
[1777976151158,51.63,80687.88,10.6,-0.0097,1e-05,1.51287]
[1777976156193,51.63,80682.6,10.6,-0.00974,1e-05,1.51898]
[1777976161228,51.63,80683.89,10.6,-0.00973,1e-05,1.51749]
[1777976166263,51.63,80683.93,10.6,-0.00973,1e-05,1.51744]
[1777976171299,51.63,80685.79,10.6,-0.00972,1e-05,1.51529]
[1777976176333,51.63,80688.81,10.6,-0.00969,1e-05,1.51179]
[1777976182376,51.63,80689.3,10.6,-0.00969,1e-05,1.51123]
[1777976187411,51.63,80689.68,10.6,-0.00968,1e-05,1.51079]
[1777976192445,51.63,80692.29,10.6,-0.00965,1e-05,1.50602]
[1777976197481,51.63,80695.28,10.6,-0.00962,1e-05,1.50258]
[1777976202516,51.63,80699.57,10.6,-0.00959,1e-05,1.49766]
[1777976207551,51.63,80698.45,10.6,-0.0096,1e-05,1.49894]
[1777976212587,51.63,80698.88,10.6,-0.00959,1e-05,1.49845]
[1777976217622,51.63,80708.36,10.6,-0.00951,1e-05,1.48761]
[1777976222657,51.63,80708.96,10.6,-0.00951,1e-05,1.48692]
[1777976227692,51.63,80708.14,10.6,-0.00951,1e-05,1.48786]
[1777976232727,51.63,80701.19,10.6,-0.00957,1e-05,1.4958]
[1777976237762,51.63,80696.32,10.6,-0.00962,1e-05,1.50139]
[1777976242796,51.63,80695.6,10.6,-0.00962,1e-05,1.50221]
[1777976247832,51.63,80693.42,10.6,-0.00964,1e-05,1.50472]
[1777976252867,51.63,80695.34,10.6,-0.00961,1e-05,1.50076]
[1777976257902,51.63,80693.26,10.6,-0.00963,1e-05,1.50315]
[1777976262936,51.63,80688.11,10.6,-0.00967,1e-05,1.50909]
[1777976267974,51.63,80688.4,10.6,-0.00967,1e-05,1.50875]
[1777976273007,51.63,80691.12,10.6,-0.00965,1e-05,1.50562]
[1777976280057,51.63,80691.89,10.6,-0.00964,1e-05,1.50473]
[1777976285092,51.63,80691.13,10.6,-0.00965,1e-05,1.50561]
[1777976290127,51.63,80691.03,10.6,-0.00965,1e-05,1.50572]
[1777976296169,51.63,80691.05,10.6,-0.00965,1e-05,1.5057]
[1777976301204,51.63,80691.13,10.6,-0.00965,1e-05,1.50561]
[1777976306238,51.63,80693.84,10.6,-0.00963,1e-05,1.50249]
[1777976312281,51.63,80694.56,10.6,-0.00961,1e-05,1.49991]
[1777976317316,51.63,80694.79,10.6,-0.00961,1e-05,1.49965]
[1777976322350,51.63,80695.1,10.6,-0.0096,1e-05,1.49929]
[1777976327391,51.63,80695.24,10.6,-0.0096,1e-05,1.49913]
[1777976332421,51.63,80697.85,10.6,-0.00958,1e-05,1.49614]
[1777976338462,51.63,80697.68,10.6,-0.00958,1e-05,1.49633]
[1777976343498,51.63,80694.86,10.6,-0.00961,1e-05,1.49957]
[1777976348533,51.63,80690.3,10.6,-0.00965,1e-05,1.50481]
[1777976353568,51.63,80688.49,10.6,-0.00966,1e-05,1.50689]
[1777976358603,51.63,80688.61,10.6,-0.00966,1e-05,1.50676]
[1777976363638,51.63,80692.83,10.6,-0.00962,1e-05,1.5019]
[1777976368673,51.63,80694.2,10.6,-0.00961,1e-05,1.50032]
[1777976373708,51.63,80696.9,10.6,-0.00958,1e-05,1.49548]
[1777976380757,51.63,80697.5,10.6,-0.00957,1e-05,1.49479]
[1777976385791,51.63,80699.55,10.6,-0.00956,1e-05,1.49244]
[1777976390827,51.63,80702.82,10.6,-0.00953,1e-05,1.48871]
[1777976395861,51.63,80705.83,10.6,-0.0095,1e-05,1.48527]
[1777976401905,51.63,80709.09,10.6,-0.00947,1e-05,1.48156]
[1777976406940,51.63,80709.75,10.6,-0.00947,1e-05,1.48081]
[1777976411975,51.63,80713.38,10.6,-0.00944,1e-05,1.47669]
[1777976417012,51.63,80730.11,10.6,-0.0093,1e-05,1.45782]
[1777976419086,51.63,80728.97,10.6,-0.00931,1e-05,1.4591]
[1777976426074,51.63,80724.64,10.6,-0.00934,1e-05,1.46397]
[1777976431109,51.63,80725.1,10.6,-0.00933,1e-05,1.46173]
[1777976437151,51.63,80725.69,10.6,-0.00932,1e-05,1.46107]
[1777976442185,51.63,80725.39,10.6,-0.00933,1e-05,1.4614]
[1777976447221,51.63,80729.9,10.6,-0.00929,1e-05,1.45634]
[1777976452256,51.63,80729.03,10.6,-0.0093,1e-05,1.45732]
[1777976457291,51.63,80728.22,10.6,-0.0093,1e-05,1.45823]
[1777976462325,51.63,80727.45,10.6,-0.00931,1e-05,1.45909]
[1777976465449,51.63,80727.29,10.6,-0.00931,1e-05,1.45927]
[1777976471390,51.63,80714.23,10.6,-0.00942,1e-05,1.474]
[1777976476425,51.63,80711.88,10.6,-0.00944,1e-05,1.47666]
[1777976481460,51.63,80712.94,10.6,-0.00943,1e-05,1.47546]
[1777976486495,51.63,80713.92,10.6,-0.00942,1e-05,1.47435]
[1777976492538,51.63,80713.35,10.6,-0.00942,1e-05,1.47326]
[1777976497573,51.63,80712.94,10.6,-0.00942,1e-05,1.47373]
[1777976507642,51.63,80712.87,10.6,-0.00942,1e-05,1.47381]
[1777976512677,51.63,80712.67,10.6,-0.00942,1e-05,1.47403]
[1777976517713,51.63,80712.08,10.6,-0.00943,1e-05,1.4747]
[1777976522747,51.63,80702.74,10.6,-0.00951,1e-05,1.48532]
[1777976528345,51.63,80702.21,10.6,-0.00951,1e-05,1.48592]
[1777976529732,51.63,80699.92,10.6,-0.00953,1e-05,1.48853]
[1777976534832,51.63,80697.79,10.6,-0.00955,1e-05,1.49097]
[1777976539867,51.63,80705.97,10.6,-0.00948,1e-05,1.48164]
[1777976544902,51.63,80706.0,10.6,-0.00948,1e-05,1.48161]
[1777976549937,51.63,80705.59,10.6,-0.00948,1e-05,1.48207]
[1777976554972,51.63,80715.25,10.6,-0.00939,1e-05,1.46939]
[1777976560008,51.63,80714.88,10.6,-0.00939,1e-05,1.46981]
[1777976565043,51.63,80718.03,10.6,-0.00937,1e-05,1.46625]
[1777976570078,51.63,80718.25,10.6,-0.00937,1e-05,1.466]
[1777976575113,51.63,80719.27,10.6,-0.00936,1e-05,1.46485]
[1777976580148,51.63,80721.97,10.6,-0.00933,1e-05,1.46181]
[1777976588203,51.63,80722.79,10.6,-0.00933,1e-05,1.46089]
[1777976593239,51.63,80720.91,10.6,-0.00934,1e-05,1.463]
[1777976598274,51.63,80719.63,10.6,-0.00935,1e-05,1.46445]
[1777976603309,51.63,80720.27,10.6,-0.00935,1e-05,1.46372]
[1777976608344,51.63,80719.97,10.6,-0.00935,1e-05,1.46406]
[1777976615393,51.63,80720.38,10.6,-0.00934,1e-05,1.46188]
[1777976620427,51.63,80720.41,10.6,-0.00934,1e-05,1.46184]
[1777976625463,51.63,80720.03,10.6,-0.00934,1e-05,1.46227]
[1777976630498,51.63,80719.82,10.6,-0.00934,1e-05,1.46251]
[1777976635534,51.63,80720.24,10.6,-0.00934,1e-05,1.46204]
[1777976641575,51.63,80719.32,10.6,-0.00935,1e-05,1.46307]
[1777976646611,51.63,80720.56,10.6,-0.00934,1e-05,1.46168]
[1777976651646,51.63,80720.48,10.6,-0.00934,1e-05,1.46177]
[1777976656680,51.63,80722.08,10.6,-0.00932,1e-05,1.45997]
[1777976662723,51.63,80721.83,10.6,-0.00932,1e-05,1.46025]
[1777976668765,51.63,80720.91,10.6,-0.00933,1e-05,1.46128]
[1777976673800,51.63,80721.63,10.6,-0.00932,1e-05,1.45875]
[1777976678834,51.63,80721.26,10.6,-0.00932,1e-05,1.45917]
[1777976683870,51.63,80721.19,10.6,-0.00932,1e-05,1.45925]
[1777976690919,51.63,80721.59,10.6,-0.00932,1e-05,1.4588]
[1777976695953,51.63,80721.35,10.6,-0.00932,1e-05,1.45907]
[1777976700989,51.63,80710.3,10.6,-0.00941,1e-05,1.47153]
[1777976706025,51.63,80709.65,10.6,-0.00942,1e-05,1.47226]
[1777976711065,51.63,80712.12,10.6,-0.0094,1e-05,1.46947]
[1777976716099,51.63,80712.21,10.6,-0.00939,1e-05,1.46937]
[1777976721134,51.63,80713.52,10.6,-0.00938,1e-05,1.46789]
[1777976726169,51.63,80714.92,10.6,-0.00937,1e-05,1.46631]
[1777976731204,51.63,80713.54,10.6,-0.00937,1e-05,1.46614]
[1777976739262,51.63,80715.99,10.6,-0.00935,1e-05,1.46338]
[1777976744298,51.63,80716.76,10.6,-0.00935,1e-05,1.46251]
[1777976749333,51.63,80717.1,10.6,-0.00934,1e-05,1.46213]
[1777976754367,51.63,80726.0,10.6,-0.00927,1e-05,1.45213]
[1777976759403,51.63,80726.29,10.6,-0.00927,1e-05,1.45181]
[1777976764439,51.63,80726.86,10.6,-0.00926,1e-05,1.45117]
[1777976769474,51.63,80726.62,10.6,-0.00926,1e-05,1.45144]
[1777976774509,51.63,80735.29,10.6,-0.00919,1e-05,1.44177]
[1777976780551,51.63,80735.67,10.6,-0.00919,1e-05,1.44134]
[1777976785587,51.63,80742.34,10.6,-0.00913,1e-05,1.43394]
[1777976790622,51.63,80743.72,10.6,-0.00912,1e-05,1.43241]
[1777976795657,51.63,80738.0,10.6,-0.00916,1e-05,1.43705]
[1777976800692,51.63,80738.3,10.6,-0.00916,1e-05,1.43672]
[1777976805727,51.63,80739.01,10.6,-0.00915,1e-05,1.43593]
[1777976810762,51.63,80739.35,10.6,-0.00915,1e-05,1.43555]
[1777976815797,51.63,80739.56,10.6,-0.00915,1e-05,1.43532]
[1777976820832,51.63,80742.53,10.6,-0.00912,1e-05,1.43203]
[1777976825867,51.63,80743.67,10.6,-0.00911,1e-05,1.43077]
[1777976831910,51.63,80738.75,10.6,-0.00915,1e-05,1.43622]
[1777976836945,51.63,80738.94,10.6,-0.00915,1e-05,1.43601]
[1777976841980,51.63,80738.61,10.6,-0.00915,1e-05,1.43637]
[1777976847015,51.63,80742.59,10.6,-0.00912,1e-05,1.43196]
[1777976852050,51.63,80739.44,10.6,-0.00914,1e-05,1.43375]
[1777976857085,51.63,80740.47,10.6,-0.00913,1e-05,1.43261]
[1777976863454,51.63,80741.07,10.6,-0.00912,1e-05,1.43195]
[1777976869171,51.63,80728.58,10.6,-0.00923,1e-05,1.44583]
[1777976874206,51.63,80728.76,10.6,-0.00923,1e-05,1.44562]
[1777976879240,51.63,80727.98,10.6,-0.00923,1e-05,1.4465]
[1777976884275,51.63,80728.08,10.6,-0.00923,1e-05,1.44638]
[1777976889311,51.63,80727.28,10.6,-0.00924,1e-05,1.44728]
[1777976894345,51.63,80730.55,10.6,-0.00921,1e-05,1.44363]
[1777976899381,51.63,80730.0,10.6,-0.00921,1e-05,1.44424]
[1777976904416,51.63,80741.6,10.6,-0.00912,1e-05,1.43136]
[1777976910458,51.63,80741.17,10.6,-0.00912,1e-05,1.43183]
[1777976915493,51.63,80741.21,10.6,-0.00911,1e-05,1.43009]
[1777976920528,51.63,80744.25,10.6,-0.00909,1e-05,1.42673]
[1777976925562,51.63,80743.18,10.6,-0.0091,1e-05,1.42791]
[1777976930601,51.63,80735.48,10.6,-0.00916,1e-05,1.43644]
[1777976935636,51.63,80723.71,10.6,-0.00926,1e-05,1.44955]
[1777976940671,51.63,80722.82,10.6,-0.00926,1e-05,1.45055]
[1777976946713,51.63,80722.23,10.6,-0.00927,1e-05,1.45121]
[1777976952754,51.63,80726.97,10.6,-0.00923,1e-05,1.44591]
[1777976957789,51.63,80729.94,10.6,-0.0092,1e-05,1.4426]
[1777976962825,51.63,80730.85,10.6,-0.0092,1e-05,1.44159]
[1777976967860,51.63,80731.73,10.6,-0.00919,1e-05,1.44061]
[1777976973902,51.63,80731.2,10.6,-0.00918,1e-05,1.43949]
[1777976979263,51.63,80731.78,10.6,-0.00918,1e-05,1.43884]
[1777976989007,51.63,80734.05,10.6,-0.00916,1e-05,1.43632]
[1777976994041,51.63,80734.76,10.6,-0.00915,1e-05,1.43554]
[1777977000084,51.63,80732.69,10.6,-0.00917,1e-05,1.43783]
[1777977005120,51.63,80744.13,10.6,-0.00908,1e-05,1.42517]
[1777977010155,51.63,80744.74,10.6,-0.00907,1e-05,1.4245]
[1777977015189,51.63,80744.71,10.6,-0.00907,1e-05,1.42453]
[1777977020225,51.63,80747.79,10.6,-0.00905,1e-05,1.42114]
[1777977025260,51.63,80756.48,10.6,-0.00898,1e-05,1.4116]
[1777977029478,51.63,80759.91,10.6,-0.00895,1e-05,1.40786]
[1777977035330,51.63,80768.76,10.6,-0.00887,1e-05,1.39655]
[1777977037343,51.63,80752.68,10.6,-0.009,1e-05,1.41408]
[1777977044393,51.63,80747.96,10.6,-0.00904,1e-05,1.41926]
[1777977049428,51.63,80748.48,10.6,-0.00903,1e-05,1.41869]
[1777977054463,51.63,80748.46,10.6,-0.00903,1e-05,1.41871]
[1777977060505,51.63,80751.02,10.6,-0.00901,1e-05,1.4159]
[1777977065540,51.63,80752.79,10.6,-0.009,1e-05,1.41396]
[1777977070575,51.63,80753.75,10.6,-0.00899,1e-05,1.41291]
[1777977075612,51.63,80753.81,10.6,-0.00899,1e-05,1.41284]
[1777977075740,51.63,80753.81,10.6,-0.00899,1e-05,1.41284]
[1777977081655,51.63,80753.01,10.6,-0.009,1e-05,1.41372]
[1777977086689,51.63,80753.21,10.6,-0.00899,1e-05,1.4135]
[1777977093737,51.63,80749.05,10.6,-0.00902,1e-05,1.41637]
[1777977098773,51.63,80741.75,10.6,-0.00908,1e-05,1.4244]
[1777977103808,51.63,80752.74,10.6,-0.00899,1e-05,1.41233]
[1777977108846,51.63,80752.64,10.6,-0.00899,1e-05,1.41244]
[1777977113881,51.63,80752.09,10.6,-0.00899,1e-05,1.41304]
[1777977118917,51.63,80752.19,10.6,-0.00899,1e-05,1.41293]
[1777977123952,51.63,80752.45,10.6,-0.00899,1e-05,1.41265]
[1777977128987,51.63,80751.67,10.6,-0.009,1e-05,1.4135]
[1777977134022,51.63,80748.2,10.6,-0.00902,1e-05,1.41731]
[1777977139057,51.63,80749.5,10.6,-0.00901,1e-05,1.41588]
[1777977145099,51.63,80749.97,10.6,-0.00901,1e-05,1.41536]
[1777977150134,51.63,80750.46,10.6,-0.00901,1e-05,1.41483]
[1777977155171,51.63,80750.02,10.6,-0.009,1e-05,1.41362]
[1777977161213,51.63,80750.32,10.6,-0.009,1e-05,1.41329]
[1777977166248,51.63,80751.42,10.6,-0.00899,1e-05,1.41209]
[1777977171283,51.63,80749.86,10.6,-0.009,1e-05,1.4138]
[1777977176318,51.63,80738.22,10.6,-0.00909,1e-05,1.4266]
[1777977181353,51.63,80737.93,10.6,-0.0091,1e-05,1.42692]
[1777977186388,51.63,80737.68,10.6,-0.0091,1e-05,1.4272]
[1777977197465,51.63,80737.85,10.6,-0.0091,1e-05,1.42701]
[1777977203508,51.63,80739.07,10.6,-0.00909,1e-05,1.42567]
[1777977208543,51.63,80739.2,10.6,-0.00909,1e-05,1.42552]
[1777977213578,51.63,80739.01,10.6,-0.00908,1e-05,1.42404]
[1777977218612,51.63,80739.1,10.6,-0.00908,1e-05,1.42394]
[1777977224654,51.63,80739.78,10.6,-0.00907,1e-05,1.42319]
[1777977232711,51.63,80739.71,10.6,-0.00907,1e-05,1.42326]
[1777977237745,51.63,80739.48,10.6,-0.00907,1e-05,1.42352]
[1777977242780,51.63,80752.81,10.6,-0.00897,1e-05,1.40888]
[1777977247816,51.63,80758.95,10.6,-0.00892,1e-05,1.40218]
[1777977252851,51.63,80764.91,10.6,-0.00887,1e-05,1.39571]
[1777977257890,51.63,80770.44,10.6,-0.00882,1e-05,1.38972]
[1777977262925,51.63,80768.47,10.6,-0.00884,1e-05,1.39185]
[1777977266702,51.63,80768.89,10.6,-0.00884,1e-05,1.3914]
[1777977267449,51.63,80768.82,10.6,-0.00884,1e-05,1.39147]
[1777977267495,51.63,80793.27,10.6,-0.00864,1e-05,1.36523]
[1777977269185,51.63,80801.26,10.6,-0.00858,1e-05,1.35674]
[1777977270169,51.63,80797.59,10.6,-0.00861,1e-05,1.36064]
[1777977276178,51.63,80791.81,10.6,-0.00865,1e-05,1.36514]
[1777977277031,51.63,80820.05,10.6,-0.00843,1e-05,1.33534]
[1777977282066,51.63,80815.84,10.6,-0.00846,1e-05,1.33974]
[1777977287101,51.63,80814.82,10.6,-0.00847,1e-05,1.34081]
[1777977292136,51.63,80816.74,10.6,-0.00845,1e-05,1.3388]
[1777977297171,51.63,80819.96,10.6,-0.00843,1e-05,1.33543]
[1777977302206,51.63,80822.56,10.6,-0.00841,1e-05,1.33272]
[1777977307241,51.63,80825.92,10.6,-0.00838,1e-05,1.32921]
[1777977312277,51.63,80826.97,10.6,-0.00838,1e-05,1.32812]
[1777977317313,51.63,80822.34,10.6,-0.00841,1e-05,1.33294]
[1777977322347,51.63,80822.78,10.6,-0.00841,1e-05,1.33249]
[1777977327383,51.63,80825.04,10.6,-0.00839,1e-05,1.33013]
[1777977332418,51.63,80819.82,10.6,-0.00842,1e-05,1.33396]
[1777977337495,51.63,80815.93,10.6,-0.00845,1e-05,1.33802]
[1777977343495,51.63,80815.75,10.6,-0.00845,1e-05,1.33821]
[1777977348529,51.63,80819.54,10.6,-0.00842,1e-05,1.33425]
[1777977353565,51.63,80823.64,10.6,-0.00839,1e-05,1.32997]
[1777977358600,51.63,80823.38,10.6,-0.00839,1e-05,1.33024]
[1777977363635,51.63,80817.55,10.6,-0.00844,1e-05,1.33633]
[1777977368670,51.63,80824.0,10.6,-0.00839,1e-05,1.32959]
[1777977373705,51.63,80824.65,10.6,-0.00838,1e-05,1.32892]
[1777977378741,51.63,80817.89,10.6,-0.00843,1e-05,1.33597]
[1777977383776,51.63,80817.29,10.6,-0.00844,1e-05,1.3366]
[1777977388811,51.63,80815.52,10.6,-0.00845,1e-05,1.33845]
[1777977393846,51.63,80816.54,10.6,-0.00844,1e-05,1.33576]
[1777977398882,51.63,80817.39,10.6,-0.00843,1e-05,1.33487]
[1777977404923,51.63,80817.48,10.6,-0.00843,1e-05,1.33478]
[1777977409958,51.63,80811.16,10.6,-0.00848,1e-05,1.3414]
[1777977414993,51.63,80810.06,10.6,-0.00848,1e-05,1.34255]
[1777977420028,51.63,80807.66,10.6,-0.0085,1e-05,1.34508]
[1777977425062,51.63,80795.23,10.6,-0.0086,1e-05,1.35821]
[1777977430098,51.63,80791.93,10.6,-0.00863,1e-05,1.36172]
[1777977435312,51.63,80782.14,10.6,-0.0087,1e-05,1.37216]
[1777977441178,51.63,80776.46,10.6,-0.00875,1e-05,1.37824]
[1777977446214,51.63,80773.82,10.6,-0.00877,1e-05,1.38108]
[1777977451249,51.63,80761.79,10.6,-0.00885,1e-05,1.3924]
[1777977456285,51.63,80756.33,10.6,-0.0089,1e-05,1.39833]
[1777977461319,51.63,80763.64,10.6,-0.00884,1e-05,1.3904]
[1777977466355,51.63,80767.61,10.6,-0.00881,1e-05,1.38611]
[1777977471390,51.63,80768.69,10.6,-0.0088,1e-05,1.38494]
[1777977476425,51.63,80767.21,10.6,-0.00881,1e-05,1.38654]
[1777977481315,51.63,80766.79,10.6,-0.00881,1e-05,1.38699]
[1777977487502,51.63,80768.65,10.6,-0.0088,1e-05,1.38499]
[1777977492537,51.63,80768.55,10.6,-0.0088,1e-05,1.38509]
[1777977497572,51.63,80771.36,10.6,-0.00878,1e-05,1.38207]
[1777977502607,51.63,80778.33,10.6,-0.00872,1e-05,1.37458]
[1777977507644,51.63,80775.74,10.6,-0.00874,1e-05,1.37736]
[1777977512680,51.63,80770.56,10.6,-0.00877,1e-05,1.38126]
[1777977517715,51.63,80767.19,10.6,-0.0088,1e-05,1.38489]
[1777977522750,51.63,80755.14,10.6,-0.0089,1e-05,1.39794]
[1777977527784,51.63,80748.13,10.6,-0.00895,1e-05,1.40558]
[1777977532820,51.63,80748.52,10.6,-0.00895,1e-05,1.40515]
[1777977537855,51.63,80749.63,10.6,-0.00894,1e-05,1.40394]
[1777977542890,51.63,80749.14,10.6,-0.00894,1e-05,1.40448]
[1777977547925,51.63,80756.64,10.6,-0.00888,1e-05,1.39631]
[1777977548638,51.63,80756.64,10.6,-0.00888,1e-05,1.39631]
[1777977553967,51.63,80774.04,10.6,-0.00875,1e-05,1.37752]
[1777977559001,51.63,80786.6,10.6,-0.00865,1e-05,1.36409]
[1777977564042,51.63,80787.68,10.6,-0.00864,1e-05,1.36294]
[1777977571091,51.63,80788.49,10.6,-0.00862,1e-05,1.36043]
[1777977576126,51.63,80790.65,10.6,-0.0086,1e-05,1.35814]
[1777977581161,51.63,80791.29,10.6,-0.0086,1e-05,1.35746]
[1777977586195,51.63,80789.24,10.6,-0.00862,1e-05,1.35964]
[1777977591230,51.63,80790.17,10.6,-0.00861,1e-05,1.35865]
[1777977596266,51.63,80789.63,10.6,-0.00861,1e-05,1.35922]
[1777977601301,51.63,80787.37,10.6,-0.00863,1e-05,1.36162]
[1777977606337,51.63,80792.82,10.6,-0.00859,1e-05,1.35584]
[1777977611370,51.63,80798.0,10.6,-0.00855,1e-05,1.35036]
[1777977616406,51.63,80799.56,10.6,-0.00854,1e-05,1.34871]
[1777977621441,51.63,80795.11,10.6,-0.00857,1e-05,1.35341]
[1777977626476,51.63,80793.19,10.6,-0.00859,1e-05,1.35545]
[1777977632518,51.63,80793.44,10.6,-0.00857,1e-05,1.35354]
[1777977639567,51.63,80793.11,10.6,-0.00858,1e-05,1.35389]
[1777977644603,51.63,80793.83,10.6,-0.00857,1e-05,1.35313]
[1777977650646,51.63,80793.48,10.6,-0.00857,1e-05,1.3535]
[1777977655680,51.63,80794.13,10.6,-0.00857,1e-05,1.35281]
[1777977661723,51.63,80794.57,10.6,-0.00856,1e-05,1.35234]
[1777977666758,51.63,80800.42,10.6,-0.00852,1e-05,1.34617]
[1777977671793,51.63,80808.45,10.6,-0.00846,1e-05,1.33773]
[1777977676829,51.63,80816.83,10.6,-0.00839,1e-05,1.32897]
[1777977682870,51.63,80817.59,10.6,-0.00839,1e-05,1.32818]
[1777977687905,51.63,80817.68,10.6,-0.00839,1e-05,1.32808]
[1777977692941,51.63,80817.73,10.6,-0.00838,1e-05,1.32641]
[1777977697975,51.63,80818.71,10.6,-0.00837,1e-05,1.32539]
[1777977703011,51.63,80821.4,10.6,-0.00835,1e-05,1.3226]
[1777977708046,51.63,80818.69,10.6,-0.00837,1e-05,1.32541]
[1777977713080,51.63,80818.63,10.6,-0.00837,1e-05,1.32548]
[1777977718117,51.63,80819.93,10.6,-0.00836,1e-05,1.32413]
[1777977723152,51.63,80815.81,10.6,-0.00839,1e-05,1.32841]
[1777977728250,51.63,80816.09,10.6,-0.00839,1e-05,1.32812]
[1777977738257,51.63,80807.87,10.6,-0.00845,1e-05,1.33671]
[1777977743292,51.63,80808.89,10.6,-0.00844,1e-05,1.33564]
[1777977749334,51.63,80808.86,10.6,-0.00844,1e-05,1.33567]
[1777977755376,51.63,80812.25,10.6,-0.00841,1e-05,1.3305]
[1777977758670,51.63,80812.74,10.6,-0.0084,1e-05,1.32999]
[1777977767460,51.63,80808.57,10.6,-0.00844,1e-05,1.33435]
[1777977772494,51.63,80808.91,10.6,-0.00843,1e-05,1.33399]
[1777977777530,51.63,80809.47,10.6,-0.00843,1e-05,1.33341]
[1777977782565,51.63,80806.99,10.6,-0.00845,1e-05,1.336]
[1777977787600,51.63,80809.58,10.6,-0.00843,1e-05,1.33329]
[1777977792635,51.63,80818.62,10.6,-0.00836,1e-05,1.32387]
[1777977797670,51.63,80823.89,10.6,-0.00832,1e-05,1.3184]
[1777977802706,51.63,80826.32,10.6,-0.0083,1e-05,1.31589]
[1777977808748,51.63,80828.54,10.6,-0.00828,1e-05,1.31359]
[1777977813783,51.63,80828.89,10.6,-0.00827,1e-05,1.31162]
[1777977818818,51.63,80825.9,10.6,-0.00829,1e-05,1.31471]
[1777977823853,51.63,80827.48,10.6,-0.00828,1e-05,1.31308]
[1777977828888,51.63,80818.81,10.6,-0.00835,1e-05,1.32206]
[1777977833924,51.63,80823.14,10.6,-0.00832,1e-05,1.31757]
[1777977839967,51.63,80825.72,10.6,-0.0083,1e-05,1.3149]
[1777977845006,51.63,80828.28,10.6,-0.00828,1e-05,1.31225]
[1777977853058,51.63,80828.06,10.6,-0.00828,1e-05,1.31248]
[1777977858095,51.63,80825.93,10.6,-0.00829,1e-05,1.31468]
[1777977863131,51.63,80825.65,10.6,-0.0083,1e-05,1.31497]
[1777977869173,51.63,80826.48,10.6,-0.00829,1e-05,1.31411]
[1777977874208,51.63,80826.21,10.6,-0.00828,1e-05,1.31278]
[1777977879242,51.63,80825.99,10.6,-0.00828,1e-05,1.31301]
[1777977884279,51.63,80825.24,10.6,-0.00829,1e-05,1.31378]
[1777977889313,51.63,80820.73,10.6,-0.00832,1e-05,1.31845]
[1777977894349,51.63,80823.02,10.6,-0.00831,1e-05,1.31608]
[1777977899384,51.63,80823.23,10.6,-0.00831,1e-05,1.31586]
[1777977904419,51.63,80821.21,10.6,-0.00832,1e-05,1.31795]
[1777977909454,51.63,80822.01,10.6,-0.00831,1e-05,1.31712]
[1777977915496,51.63,80822.38,10.6,-0.00831,1e-05,1.31674]
[1777977921406,51.63,80822.64,10.6,-0.00831,1e-05,1.31647]
[1777977926573,51.63,80812.48,10.6,-0.00839,1e-05,1.32702]
[1777977931608,51.63,80813.14,10.6,-0.00837,1e-05,1.32471]
[1777977936643,51.63,80813.9,10.6,-0.00837,1e-05,1.32392]
[1777977941677,51.63,80814.41,10.6,-0.00836,1e-05,1.32339]
[1777977947720,51.63,80814.76,10.6,-0.00836,1e-05,1.32303]
[1777977953762,51.63,80815.54,10.6,-0.00835,1e-05,1.32222]
[1777977958797,51.63,80822.74,10.6,-0.0083,1e-05,1.31476]
[1777977963832,51.63,80823.08,10.6,-0.0083,1e-05,1.31441]
[1777977969874,51.63,80821.07,10.6,-0.00831,1e-05,1.31649]
[1777977974909,51.63,80821.52,10.6,-0.00831,1e-05,1.31602]
[1777977979943,51.63,80825.96,10.6,-0.00827,1e-05,1.31143]
[1777977984979,51.63,80826.52,10.6,-0.00827,1e-05,1.31085]
[1777977991021,51.63,80826.62,10.6,-0.00826,1e-05,1.30914]
[1777977996596,51.63,80826.78,10.6,-0.00826,1e-05,1.30898]
[1777978002121,51.63,80826.03,10.6,-0.00826,1e-05,1.30975]
[1777978007156,51.63,80826.03,10.6,-0.00826,1e-05,1.30975]
[1777978012191,51.63,80824.44,10.6,-0.00828,1e-05,1.31139]
[1777978017226,51.63,80823.29,10.6,-0.00829,1e-05,1.31258]
[1777978022261,51.63,80825.25,10.6,-0.00827,1e-05,1.31056]
[1777978027296,51.63,80825.45,10.6,-0.00827,1e-05,1.31035]
[1777978033337,51.63,80825.97,10.6,-0.00826,1e-05,1.30981]
[1777978038373,51.63,80826.95,10.6,-0.00826,1e-05,1.3088]
[1777978043408,51.63,80827.91,10.6,-0.00825,1e-05,1.30782]
[1777978048447,51.63,80828.04,10.6,-0.00825,1e-05,1.30768]
[1777978054485,51.63,80827.36,10.6,-0.00824,1e-05,1.30678]
[1777978059521,51.63,80827.95,10.6,-0.00824,1e-05,1.30617]
[1777978064556,51.63,80828.45,10.6,-0.00824,1e-05,1.30566]
[1777978069591,51.63,80828.26,10.6,-0.00824,1e-05,1.30585]
[1777978074625,51.63,80826.54,10.6,-0.00825,1e-05,1.30762]
[1777978079661,51.63,80826.71,10.6,-0.00825,1e-05,1.30745]
[1777978084696,51.63,80826.86,10.6,-0.00825,1e-05,1.30729]
[1777978089731,51.63,80829.31,10.6,-0.00823,1e-05,1.30477]
[1777978094766,51.63,80829.89,10.6,-0.00823,1e-05,1.30417]
[1777978099801,51.63,80829.34,10.6,-0.00823,1e-05,1.30474]
[1777978104836,51.63,80829.9,10.6,-0.00823,1e-05,1.30416]
[1777978109871,51.63,80833.08,10.6,-0.0082,1e-05,1.3009]
[1777978115913,51.63,80832.7,10.6,-0.00819,1e-05,1.29969]
[1777978120948,51.63,80825.42,10.6,-0.00825,1e-05,1.30717]
[1777978125984,51.63,80827.56,10.6,-0.00823,1e-05,1.30497]
[1777978131020,51.63,80825.8,10.6,-0.00825,1e-05,1.30678]
[1777978136055,51.63,80826.92,10.6,-0.00824,1e-05,1.30562]
[1777978142097,51.63,80822.51,10.6,-0.00827,1e-05,1.31017]
[1777978146349,51.63,80822.07,10.6,-0.00827,1e-05,1.31062]
[1777978147601,51.63,80822.27,10.6,-0.00827,1e-05,1.31041]
[1777978153173,51.63,80826.12,10.6,-0.00824,1e-05,1.30645]
[1777978158209,51.63,80822.16,10.6,-0.00827,1e-05,1.31053]
[1777978163244,51.63,80813.44,10.6,-0.00834,1e-05,1.31955]
[1777978168279,51.63,80813.24,10.6,-0.00834,1e-05,1.31976]
[1777978173316,51.63,80813.71,10.6,-0.00833,1e-05,1.31765]
[1777978178351,51.63,80811.9,10.6,-0.00834,1e-05,1.31953]
[1777978184451,51.63,80810.61,10.6,-0.00835,1e-05,1.32087]
[1777978189486,51.63,80810.67,10.6,-0.00835,1e-05,1.32081]
[1777978194521,51.63,80812.74,10.6,-0.00834,1e-05,1.31866]
[1777978199556,51.63,80812.05,10.6,-0.00834,1e-05,1.31938]
[1777978204591,51.63,80808.49,10.6,-0.00837,1e-05,1.32307]
[1777978209626,51.63,80808.66,10.6,-0.00837,1e-05,1.3229]
[1777978214661,51.63,80815.88,10.6,-0.00831,1e-05,1.31541]
[1777978219695,51.63,80810.13,10.6,-0.00836,1e-05,1.32137]
[1777978224731,51.63,80810.06,10.6,-0.00836,1e-05,1.32144]
[1777978229766,51.63,80805.25,10.6,-0.00839,1e-05,1.32645]
[1777978234803,51.63,80805.17,10.6,-0.00838,1e-05,1.32491]
[1777978240845,51.63,80805.89,10.6,-0.00838,1e-05,1.32416]
[1777978245880,51.63,80806.25,10.6,-0.00837,1e-05,1.32379]
[1777978250914,51.63,80806.61,10.6,-0.00837,1e-05,1.32341]
[1777978256956,51.63,80807.95,10.6,-0.00836,1e-05,1.32202]
[1777978261992,51.63,80807.7,10.6,-0.00836,1e-05,1.32228]
[1777978267029,51.63,80806.36,10.6,-0.00837,1e-05,1.32367]
[1777978272063,51.63,80806.37,10.6,-0.00837,1e-05,1.32366]
[1777978277098,51.63,80806.43,10.6,-0.00837,1e-05,1.3236]
[1777978286161,51.63,80805.49,10.6,-0.00838,1e-05,1.32458]
[1777978291197,51.63,80803.98,10.6,-0.00838,1e-05,1.32453]
[1777978296232,51.63,80804.54,10.6,-0.00838,1e-05,1.32394]
[1777978302274,51.63,80798.07,10.6,-0.00843,1e-05,1.33069]
[1777978307309,51.63,80797.54,10.6,-0.00843,1e-05,1.33125]
[1777978313351,51.63,80789.01,10.6,-0.0085,1e-05,1.34019]
[1777978318386,51.63,80789.26,10.6,-0.00849,1e-05,1.33993]
[1777978323421,51.63,80788.34,10.6,-0.0085,1e-05,1.3409]
[1777978329077,51.63,80788.13,10.6,-0.0085,1e-05,1.34112]
[1777978334498,51.63,80785.87,10.6,-0.00852,1e-05,1.3435]
[1777978340540,51.63,80786.28,10.6,-0.00852,1e-05,1.34307]
[1777978345576,51.63,80786.25,10.6,-0.00852,1e-05,1.3431]
[1777978352625,51.63,80785.38,10.6,-0.00851,1e-05,1.34238]
[1777978357660,51.63,80786.3,10.6,-0.00851,1e-05,1.34141]
[1777978363702,51.63,80783.38,10.6,-0.00853,1e-05,1.34449]
[1777978368737,51.63,80780.73,10.6,-0.00855,1e-05,1.34728]
[1777978373772,51.63,80778.28,10.6,-0.00857,1e-05,1.34988]
[1777978378813,51.63,80778.82,10.6,-0.00857,1e-05,1.3493]
[1777978383848,51.63,80776.75,10.6,-0.00858,1e-05,1.35149]
[1777978389890,51.63,80776.89,10.6,-0.00858,1e-05,1.35135]
[1777978394925,51.63,80776.34,10.6,-0.00859,1e-05,1.35193]
[1777978401974,51.63,80777.47,10.6,-0.00858,1e-05,1.35073]
[1777978404995,51.63,80761.48,10.6,-0.0087,1e-05,1.36775]
[1777978410030,51.63,80754.98,10.6,-0.00875,1e-05,1.37472]
[1777978415065,51.63,80743.36,10.6,-0.00884,1e-05,1.38558]
[1777978420104,51.63,80742.45,10.6,-0.00884,1e-05,1.38656]
[1777978425139,51.63,80739.49,10.6,-0.00887,1e-05,1.38977]
[1777978430174,51.63,80742.35,10.6,-0.00884,1e-05,1.38667]
[1777978435209,51.63,80742.18,10.6,-0.00884,1e-05,1.38686]
[1777978440244,51.63,80743.23,10.6,-0.00884,1e-05,1.38572]
[1777978445278,51.63,80741.97,10.6,-0.00885,1e-05,1.38708]
[1777978450719,51.63,80741.77,10.6,-0.00885,1e-05,1.3873]
[1777978456356,51.63,80743.69,10.6,-0.00883,1e-05,1.38522]
[1777978461391,51.63,80734.51,10.6,-0.00891,1e-05,1.39518]
[1777978467433,51.63,80733.73,10.6,-0.00891,1e-05,1.39603]
[1777978472468,51.63,80735.71,10.6,-0.00889,1e-05,1.39219]
[1777978477504,51.63,80735.67,10.6,-0.00889,1e-05,1.39224]
[1777978482537,51.63,80735.46,10.6,-0.00889,1e-05,1.39246]
[1777978487573,51.63,80732.35,10.6,-0.00891,1e-05,1.39585]
[1777978492607,51.63,80729.01,10.6,-0.00894,1e-05,1.39949]
[1777978497643,51.63,80728.26,10.6,-0.00895,1e-05,1.4003]
[1777978502678,51.63,80727.2,10.6,-0.00895,1e-05,1.40146]
[1777978507713,51.63,80727.34,10.6,-0.00895,1e-05,1.40131]
[1777978511741,51.63,80743.56,10.6,-0.00882,1e-05,1.38369]
[1777978516776,51.63,80746.44,10.6,-0.0088,1e-05,1.38058]
[1777978523825,51.63,80744.01,10.6,-0.00882,1e-05,1.3832]
[1777978528860,51.63,80742.74,10.6,-0.00883,1e-05,1.38457]
[1777978533894,51.63,80731.18,10.6,-0.00891,1e-05,1.39544]
[1777978538930,51.63,80737.78,10.6,-0.00886,1e-05,1.38827]
[1777978543965,51.63,80739.4,10.6,-0.00885,1e-05,1.38651]
[1777978549000,51.63,80739.81,10.6,-0.00884,1e-05,1.38607]
[1777978552021,51.63,80754.88,10.6,-0.00872,1e-05,1.36984]
[1777978557057,51.63,80756.17,10.6,-0.00871,1e-05,1.36846]
[1777978562092,51.63,80745.45,10.6,-0.0088,1e-05,1.37998]
[1777978567127,51.63,80744.46,10.6,-0.00881,1e-05,1.38104]
[1777978572162,51.63,80743.7,10.6,-0.00881,1e-05,1.38186]
[1777978577197,51.63,80739.07,10.6,-0.00885,1e-05,1.38687]
[1777978586259,51.63,80738.08,10.6,-0.00886,1e-05,1.38794]
[1777978592300,51.63,80743.46,10.6,-0.00881,1e-05,1.38212]
[1777978598344,51.63,80754.18,10.6,-0.00872,1e-05,1.36893]
[1777978603379,51.63,80753.14,10.6,-0.00873,1e-05,1.37004]
[1777978608414,51.63,80752.72,10.6,-0.00873,1e-05,1.37049]
[1777978613449,51.63,80754.13,10.6,-0.00872,1e-05,1.36898]
[1777978618483,51.63,80757.76,10.6,-0.00869,1e-05,1.36509]
[1777978623518,51.63,80754.93,10.6,-0.00871,1e-05,1.36812]
[1777978628554,51.63,80755.46,10.6,-0.00871,1e-05,1.36755]
[1777978633589,51.63,80745.05,10.6,-0.00879,1e-05,1.37874]
[1777978638624,51.63,80741.81,10.6,-0.00882,1e-05,1.38223]
[1777978643658,51.63,80755.01,10.6,-0.00871,1e-05,1.36804]
[1777978649700,51.63,80755.14,10.6,-0.00871,1e-05,1.3679]
[1777978654737,51.63,80767.53,10.6,-0.0086,1e-05,1.35303]
[1777978656751,51.63,80783.13,10.6,-0.00848,1e-05,1.33656]
[1777978661786,51.63,80799.65,10.6,-0.00836,1e-05,1.3193]
[1777978667827,51.63,80801.6,10.6,-0.00834,1e-05,1.31728]
[1777978672867,51.63,80808.19,10.6,-0.00829,1e-05,1.31046]
[1777978677902,51.63,80811.42,10.6,-0.00827,1e-05,1.30712]
[1777978682938,51.63,80816.8,10.6,-0.00823,1e-05,1.30158]
[1777978687973,51.63,80817.78,10.6,-0.00822,1e-05,1.30058]
[1777978693008,51.63,80821.42,10.6,-0.00819,1e-05,1.29684]
[1777978700056,51.63,80821.85,10.6,-0.00819,1e-05,1.2964]
[1777978705092,51.63,80824.69,10.6,-0.00817,1e-05,1.2935]
[1777978710127,51.63,80831.17,10.6,-0.00812,1e-05,1.28689]
[1777978715162,51.63,80827.21,10.6,-0.00814,1e-05,1.28933]
[1777978720197,51.63,80825.67,10.6,-0.00815,1e-05,1.2909]
[1777978725232,51.63,80825.91,10.6,-0.00815,1e-05,1.29066]
[1777978729613,51.63,80825.69,10.6,-0.00815,1e-05,1.29088]
[1777978735302,51.63,80825.93,10.6,-0.00815,1e-05,1.29064]
[1777978740336,51.63,80826.07,10.6,-0.00815,1e-05,1.29049]
[1777978746380,51.63,80824.99,10.6,-0.00815,1e-05,1.29159]
[1777978751414,51.63,80829.11,10.6,-0.00812,1e-05,1.28739]
[1777978756450,51.63,80833.18,10.6,-0.00809,1e-05,1.28326]
[1777978762492,51.63,80828.5,10.6,-0.00813,1e-05,1.28801]
[1777978767527,51.63,80823.68,10.6,-0.00816,1e-05,1.29293]
[1777978772562,51.63,80822.43,10.6,-0.00816,1e-05,1.29261]
[1777978777597,51.63,80823.68,10.6,-0.00815,1e-05,1.29133]
[1777978782632,51.63,80821.15,10.6,-0.00817,1e-05,1.29392]
[1777978787667,51.63,80820.63,10.6,-0.00818,1e-05,1.29445]
[1777978795724,51.63,80822.14,10.6,-0.00817,1e-05,1.29291]
[1777978801247,51.63,80825.5,10.6,-0.00814,1e-05,1.28948]
[1777978806801,51.63,80831.36,10.6,-0.0081,1e-05,1.28351]
[1777978812843,51.63,80830.64,10.6,-0.0081,1e-05,1.28424]
[1777978818885,51.63,80830.24,10.6,-0.00811,1e-05,1.28465]
[1777978823920,51.63,80820.24,10.6,-0.00818,1e-05,1.29485]
[1777978828955,51.63,80819.27,10.6,-0.00819,1e-05,1.29584]
[1777978833991,51.63,80818.66,10.6,-0.00818,1e-05,1.29487]
[1777978839027,51.63,80817.25,10.6,-0.00819,1e-05,1.29631]
[1777978842051,51.63,80787.95,10.6,-0.00841,1e-05,1.32662]
[1777978847189,51.63,80784.24,10.6,-0.00844,1e-05,1.3305]
[1777978853100,51.63,80778.86,10.6,-0.00848,1e-05,1.33614]
[1777978858165,51.63,80794.5,10.6,-0.00836,1e-05,1.31979]
[1777978861186,51.63,80811.78,10.6,-0.00823,1e-05,1.30192]
[1777978866222,51.63,80811.54,10.6,-0.00824,1e-05,1.30217]
[1777978871257,51.63,80805.14,10.6,-0.00828,1e-05,1.30877]
[1777978876293,51.63,80803.82,10.6,-0.00829,1e-05,1.31013]
[1777978881328,51.63,80816.35,10.6,-0.0082,1e-05,1.29723]
[1777978886362,51.63,80824.01,10.6,-0.00814,1e-05,1.2894]
[1777978891398,51.63,80825.24,10.6,-0.00812,1e-05,1.28655]
[1777978896432,51.63,80818.28,10.6,-0.00818,1e-05,1.29366]
[1777978901471,51.63,80813.68,10.6,-0.00821,1e-05,1.29837]
[1777978906507,51.63,80822.83,10.6,-0.00814,1e-05,1.28901]
[1777978911540,51.63,80821.4,10.6,-0.00815,1e-05,1.29047]
[1777978916576,51.63,80813.2,10.6,-0.00821,1e-05,1.29886]
[1777978921610,51.63,80816.97,10.6,-0.00819,1e-05,1.295]
[1777978926646,51.63,80821.75,10.6,-0.00815,1e-05,1.29011]
[1777978932688,51.63,80820.97,10.6,-0.00816,1e-05,1.29091]
[1777978937724,51.63,80819.57,10.6,-0.00817,1e-05,1.29234]
[1777978942759,51.63,80825.35,10.6,-0.00812,1e-05,1.28644]
[1777978947794,51.63,80826.29,10.6,-0.00812,1e-05,1.28548]
[1777978952828,51.63,80825.45,10.6,-0.00811,1e-05,1.28474]
[1777978957864,51.63,80826.45,10.6,-0.0081,1e-05,1.28373]
[1777978962899,51.63,80826.54,10.6,-0.0081,1e-05,1.28364]
[1777978967934,51.63,80829.65,10.6,-0.00808,1e-05,1.28048]
[1777978972970,51.63,80831.56,10.6,-0.00807,1e-05,1.27854]
[1777978978013,51.63,80828.07,10.6,-0.00809,1e-05,1.28208]
[1777978983052,51.63,80830.79,10.6,-0.00807,1e-05,1.27932]
[1777978988087,51.63,80831.41,10.6,-0.00807,1e-05,1.27869]
[1777978993122,51.63,80831.24,10.6,-0.00807,1e-05,1.27887]
[1777978999164,51.63,80830.96,10.6,-0.00807,1e-05,1.27915]
[1777979004200,51.63,80831.47,10.6,-0.00807,1e-05,1.27863]
[1777979009235,51.63,80831.88,10.6,-0.00806,1e-05,1.27822]
[1777979015277,51.63,80832.9,10.6,-0.00805,1e-05,1.2756]
[1777979017291,51.63,80814.92,10.6,-0.00818,1e-05,1.29389]
[1777979022329,51.63,80819.9,10.6,-0.00814,1e-05,1.2888]
[1777979027364,51.63,80825.66,10.6,-0.0081,1e-05,1.28294]
[1777979032398,51.63,80826.18,10.6,-0.0081,1e-05,1.28241]
[1777979037434,51.63,80825.84,10.6,-0.0081,1e-05,1.28276]
[1777979042469,51.63,80826.01,10.6,-0.0081,1e-05,1.28258]
[1777979047503,51.63,80826.14,10.6,-0.0081,1e-05,1.28245]
[1777979052539,51.63,80826.25,10.6,-0.0081,1e-05,1.28234]
[1777979057574,51.63,80826.92,10.6,-0.00809,1e-05,1.28166]
[1777979062608,51.63,80830.17,10.6,-0.00807,1e-05,1.27836]
[1777979067644,51.63,80830.14,10.6,-0.00807,1e-05,1.27839]
[1777979072678,51.63,80829.62,10.6,-0.00806,1e-05,1.27733]
[1777979077714,51.63,80829.32,10.6,-0.00806,1e-05,1.27764]
[1777979082748,51.63,80830.65,10.6,-0.00805,1e-05,1.27629]
[1777979087784,51.63,80830.13,10.6,-0.00806,1e-05,1.27682]
[1777979092819,51.63,80830.85,10.6,-0.00805,1e-05,1.27609]
[1777979097854,51.63,80831.63,10.6,-0.00805,1e-05,1.2753]
[1777979102889,51.63,80828.93,10.6,-0.00807,1e-05,1.27803]
[1777979107924,51.63,80828.43,10.6,-0.00807,1e-05,1.27854]
[1777979112960,51.63,80828.51,10.6,-0.00807,1e-05,1.27846]
[1777979118007,51.63,80828.54,10.6,-0.00807,1e-05,1.27843]
[1777979125056,51.63,80830.0,10.6,-0.00806,1e-05,1.27695]
[1777979130091,51.63,80830.01,10.6,-0.00806,1e-05,1.27694]
[1777979135126,51.63,80833.04,10.6,-0.00803,1e-05,1.27229]
[1777979140161,51.63,80834.95,10.6,-0.00801,1e-05,1.27036]
[1777979145196,51.63,80833.37,10.6,-0.00802,1e-05,1.27195]
[1777979150230,51.63,80834.42,10.6,-0.00802,1e-05,1.2709]
[1777979155265,51.63,80834.69,10.6,-0.00802,1e-05,1.27062]
[1777979163322,51.63,80834.7,10.6,-0.00801,1e-05,1.27061]
[1777979168358,51.63,80838.33,10.6,-0.00799,1e-05,1.26696]
[1777979173393,51.63,80837.61,10.6,-0.00799,1e-05,1.26768]
[1777979178428,51.63,80837.7,10.6,-0.00799,1e-05,1.26759]
[1777979183463,51.63,80837.91,10.6,-0.00799,1e-05,1.26738]
[1777979191519,51.63,80838.12,10.6,-0.00798,1e-05,1.26559]
[1777979196554,51.63,80837.68,10.6,-0.00798,1e-05,1.26603]
[1777979201589,51.63,80837.52,10.6,-0.00798,1e-05,1.26619]
[1777979206624,51.63,80837.42,10.6,-0.00799,1e-05,1.26629]
[1777979211659,51.63,80837.8,10.6,-0.00798,1e-05,1.26591]
[1777979217701,51.63,80840.01,10.6,-0.00797,1e-05,1.26369]
[1777979222735,51.63,80837.75,10.6,-0.00798,1e-05,1.26596]
[1777979229785,51.63,80837.41,10.6,-0.00799,1e-05,1.2663]
[1777979234820,51.63,80840.5,10.6,-0.00796,1e-05,1.2632]
[1777979239855,51.63,80841.26,10.6,-0.00796,1e-05,1.26244]
[1777979244892,51.63,80840.72,10.6,-0.00796,1e-05,1.26298]
[1777979249927,51.63,80837.66,10.6,-0.00798,1e-05,1.26605]
[1777979254963,51.63,80838.93,10.6,-0.00796,1e-05,1.2632]
[1777979259997,51.63,80838.97,10.6,-0.00796,1e-05,1.26316]
[1777979265032,51.63,80839.13,10.6,-0.00796,1e-05,1.263]
[1777979270068,51.63,80838.54,10.6,-0.00797,1e-05,1.26359]
[1777979276110,51.63,80840.74,10.6,-0.00795,1e-05,1.26138]
[1777979281144,51.63,80838.08,10.6,-0.00797,1e-05,1.26405]
[1777979290208,51.63,80838.6,10.6,-0.00797,1e-05,1.26353]
[1777979295243,51.63,80838.69,10.6,-0.00797,1e-05,1.26344]
[1777979302292,51.63,80840.4,10.6,-0.00795,1e-05,1.26172]
[1777979308333,51.63,80840.55,10.6,-0.00795,1e-05,1.26157]
[1777979313369,51.63,80840.49,10.6,-0.00794,1e-05,1.26006]
[1777979318404,51.63,80840.79,10.6,-0.00794,1e-05,1.25976]
[1777979323439,51.63,80841.19,10.6,-0.00794,1e-05,1.25936]
[1777979328474,51.63,80840.38,10.6,-0.00794,1e-05,1.26017]
[1777979333510,51.63,80840.92,10.6,-0.00794,1e-05,1.25963]
[1777979338545,51.63,80842.7,10.6,-0.00793,1e-05,1.25785]
[1777979343581,51.63,80842.2,10.6,-0.00793,1e-05,1.25835]
[1777979348615,51.63,80841.51,10.6,-0.00794,1e-05,1.25904]
[1777979353651,51.63,80839.24,10.6,-0.00795,1e-05,1.26131]
[1777979358686,51.63,80839.51,10.6,-0.00795,1e-05,1.26104]
[1777979364728,51.63,80839.54,10.6,-0.00795,1e-05,1.26101]
[1777979369763,51.63,80839.32,10.6,-0.00795,1e-05,1.26123]
[1777979374798,51.63,80840.17,10.6,-0.00794,1e-05,1.2588]
[1777979379833,51.63,80841.14,10.6,-0.00793,1e-05,1.25783]
[1777979384868,51.63,80841.93,10.6,-0.00792,1e-05,1.25704]
[1777979390909,51.63,80846.13,10.6,-0.00789,1e-05,1.25285]
[1777979395945,51.63,80846.98,10.6,-0.00789,1e-05,1.252]
[1777979400980,51.63,80844.72,10.6,-0.0079,1e-05,1.25426]
[1777979406015,51.63,80843.73,10.6,-0.00791,1e-05,1.25524]
[1777979411050,51.63,80844.95,10.6,-0.0079,1e-05,1.25403]
[1777979417091,51.63,80844.98,10.6,-0.0079,1e-05,1.254]
[1777979422127,51.63,80843.98,10.6,-0.00791,1e-05,1.25499]
[1777979427162,51.63,80845.23,10.6,-0.0079,1e-05,1.25375]
[1777979432197,51.63,80844.82,10.6,-0.00789,1e-05,1.25259]
[1777979437232,51.63,80855.18,10.6,-0.00782,1e-05,1.24229]
[1777979442267,51.63,80852.43,10.6,-0.00784,1e-05,1.24502]
[1777979447302,51.63,80845.42,10.6,-0.00789,1e-05,1.25199]
[1777979452337,51.63,80844.77,10.6,-0.00789,1e-05,1.25264]
[1777979457372,51.63,80847.66,10.6,-0.00787,1e-05,1.24976]
[1777979462407,51.63,80848.37,10.6,-0.00787,1e-05,1.24905]
[1777979467442,51.63,80848.4,10.6,-0.00787,1e-05,1.24902]
[1777979472477,51.63,80845.31,10.6,-0.00789,1e-05,1.2521]
[1777979477513,51.63,80842.95,10.6,-0.00791,1e-05,1.25445]
[1777979482548,51.63,80840.3,10.6,-0.00793,1e-05,1.2571]
[1777979487583,51.63,80839.33,10.6,-0.00793,1e-05,1.25807]
[1777979492617,51.63,80831.46,10.6,-0.00798,1e-05,1.26439]
[1777979497653,51.63,80838.36,10.6,-0.00793,1e-05,1.25747]
[1777979502688,51.63,80835.23,10.6,-0.00795,1e-05,1.2606]
[1777979507722,51.63,80835.25,10.6,-0.00795,1e-05,1.26058]
[1777979512757,51.63,80836.48,10.6,-0.00794,1e-05,1.25935]
[1777979517793,51.63,80837.44,10.6,-0.00794,1e-05,1.25839]
[1777979523836,51.63,80837.09,10.6,-0.00794,1e-05,1.25874]
[1777979528871,51.63,80836.17,10.6,-0.00795,1e-05,1.25966]
[1777979533906,51.63,80835.31,10.6,-0.00795,1e-05,1.26052]
[1777979539949,51.63,80835.4,10.6,-0.00795,1e-05,1.26043]
[1777979544985,51.63,80821.15,10.6,-0.00806,1e-05,1.27479]
[1777979550020,51.63,80833.07,10.6,-0.00797,1e-05,1.26277]
[1777979555055,51.63,80835.33,10.6,-0.00794,1e-05,1.25893]
[1777979560090,51.63,80836.57,10.6,-0.00793,1e-05,1.25768]
[1777979565125,51.63,80837.29,10.6,-0.00793,1e-05,1.25696]
[1777979570160,51.63,80836.72,10.6,-0.00793,1e-05,1.25753]
[1777979575195,51.63,80836.26,10.6,-0.00794,1e-05,1.25799]
[1777979580230,51.63,80836.45,10.6,-0.00793,1e-05,1.2578]
[1777979586272,51.63,80836.4,10.6,-0.00794,1e-05,1.25785]
[1777979591307,51.63,80836.18,10.6,-0.00794,1e-05,1.25808]
[1777979596342,51.63,80835.79,10.6,-0.00794,1e-05,1.25847]
[1777979601377,51.63,80835.88,10.6,-0.00794,1e-05,1.25838]
[1777979606411,51.63,80835.31,10.6,-0.00794,1e-05,1.25895]
[1777979611446,51.63,80836.2,10.6,-0.00793,1e-05,1.25648]
[1777979616482,51.63,80836.68,10.6,-0.00792,1e-05,1.256]
[1777979621517,51.63,80837.18,10.6,-0.00792,1e-05,1.2555]
[1777979626551,51.63,80837.85,10.6,-0.00791,1e-05,1.25483]
[1777979631587,51.63,80836.97,10.6,-0.00792,1e-05,1.25571]
[1777979636622,51.63,80837.34,10.6,-0.00792,1e-05,1.25534]
[1777979642664,51.63,80837.34,10.6,-0.00792,1e-05,1.25534]
[1777979647698,51.63,80837.95,10.6,-0.00791,1e-05,1.25473]
[1777979653741,51.63,80839.4,10.6,-0.0079,1e-05,1.25328]
[1777979658776,51.63,80842.85,10.6,-0.00788,1e-05,1.24984]
[1777979663232,51.63,80842.7,10.6,-0.00788,1e-05,1.24999]
[1777979664173,51.63,80875.38,10.6,-0.00765,1e-05,1.2178]
[1777979664737,51.63,80875.38,10.6,-0.00765,1e-05,1.2178]
[1777979664957,51.63,80875.38,10.6,-0.00765,1e-05,1.2178]
[1777979665215,51.63,80907.75,10.6,-0.00742,1e-05,1.1866]
[1777979665825,51.63,80924.24,10.6,-0.00731,1e-05,1.17097]
[1777979667839,51.63,80899.81,10.6,-0.00748,1e-05,1.19419]
[1777979669074,51.63,80899.81,10.6,-0.00748,1e-05,1.19419]
[1777979670874,51.63,80915.09,10.6,-0.00737,1e-05,1.17962]
[1777979673884,51.63,80940.05,10.6,-0.00719,1e-05,1.15466]
[1777979679063,51.63,80953.59,10.6,-0.0071,1e-05,1.1421]
[1777979684964,51.63,80950.77,10.6,-0.00712,1e-05,1.14471]
[1777979690001,51.63,80958.05,10.6,-0.00707,1e-05,1.13799]
[1777979694039,51.63,80977.84,10.6,-0.00694,1e-05,1.1199]
[1777979698068,51.63,80956.69,10.6,-0.00708,1e-05,1.13924]
[1777979703103,51.63,80937.59,10.6,-0.00721,1e-05,1.15695]
[1777979708137,51.63,80930.66,10.6,-0.00726,1e-05,1.16344]
[1777979713174,51.63,80923.14,10.6,-0.00731,1e-05,1.17051]
[1777979719215,51.63,80919.7,10.6,-0.00733,1e-05,1.17375]
[1777979724251,51.63,80913.78,10.6,-0.00737,1e-05,1.17936]
[1777979729286,51.63,80905.1,10.6,-0.00743,1e-05,1.18762]
[1777979734321,51.63,80900.39,10.6,-0.00745,1e-05,1.1906]
[1777979739357,51.63,80910.5,10.6,-0.00738,1e-05,1.18096]
[1777979744391,51.63,80908.6,10.6,-0.0074,1e-05,1.18277]
[1777979749427,51.63,80909.34,10.6,-0.00739,1e-05,1.18207]
[1777979754461,51.63,80909.38,10.6,-0.00739,1e-05,1.18203]
[1777979759497,51.63,80913.93,10.6,-0.00736,1e-05,1.17771]
[1777979762518,51.63,80931.12,10.6,-0.00724,1e-05,1.16151]
[1777979767553,51.63,80929.11,10.6,-0.00726,1e-05,1.1634]
[1777979770574,51.63,80950.13,10.6,-0.00712,1e-05,1.14382]
[1777979775609,51.63,80946.19,10.6,-0.00714,1e-05,1.14747]
[1777979780644,51.63,80940.8,10.6,-0.00718,1e-05,1.15248]
[1777979785679,51.63,80942.52,10.6,-0.00717,1e-05,1.15088]
[1777979788699,51.63,80958.85,10.6,-0.00706,1e-05,1.13579]
[1777979793735,51.63,80964.48,10.6,-0.00701,1e-05,1.12916]
[1777979798770,51.63,80950.43,10.6,-0.00711,1e-05,1.14207]
[1777979800784,51.63,80918.15,10.6,-0.00732,1e-05,1.17222]
[1777979805819,51.63,80919.66,10.6,-0.00731,1e-05,1.17079]
[1777979810854,51.63,80921.13,10.6,-0.0073,1e-05,1.16941]
[1777979815889,51.63,80915.12,10.6,-0.00734,1e-05,1.17508]
[1777979820924,51.63,80903.73,10.6,-0.00742,1e-05,1.1859]
[1777979825959,51.63,80889.64,10.6,-0.00752,1e-05,1.19939]
[1777979828980,51.63,80872.12,10.6,-0.00764,1e-05,1.21635]
[1777979834017,51.63,80866.5,10.6,-0.00768,1e-05,1.22184]
[1777979839052,51.63,80849.89,10.6,-0.0078,1e-05,1.23817]
[1777979842073,51.63,80833.01,10.6,-0.00792,1e-05,1.25495]
[1777979847108,51.63,80836.6,10.6,-0.0079,1e-05,1.25136]
[1777979850129,51.63,80853.91,10.6,-0.00777,1e-05,1.2342]
[1777979852143,51.63,80870.29,10.6,-0.00764,1e-05,1.2166]
[1777979857178,51.63,80884.59,10.6,-0.00754,1e-05,1.20273]
[1777979862213,51.63,80899.42,10.6,-0.00744,1e-05,1.18849]
[1777979867248,51.63,80892.84,10.6,-0.00749,1e-05,1.19479]
[1777979872283,51.63,80882.87,10.6,-0.00756,1e-05,1.20439]
[1777979877318,51.63,80868.1,10.6,-0.00766,1e-05,1.21873]
[1777979882353,51.63,80870.16,10.6,-0.00765,1e-05,1.21672]
[1777979887388,51.63,80882.1,10.6,-0.00756,1e-05,1.20514]
[1777979892423,51.63,80881.35,10.6,-0.00757,1e-05,1.20586]
[1777979897458,51.63,80881.01,10.6,-0.00757,1e-05,1.20619]
[1777979902492,51.63,80873.49,10.6,-0.00762,1e-05,1.21348]
[1777979907527,51.63,80877.49,10.6,-0.00759,1e-05,1.2096]
[1777979912563,51.63,80879.36,10.6,-0.00757,1e-05,1.20626]
[1777979918605,51.63,80875.72,10.6,-0.0076,1e-05,1.20978]
[1777979923640,51.63,80870.54,10.6,-0.00763,1e-05,1.21481]
[1777979928675,51.63,80873.54,10.6,-0.00761,1e-05,1.2119]
[1777979933710,51.63,80874.41,10.6,-0.00761,1e-05,1.21105]
[1777979938744,51.63,80877.38,10.6,-0.00759,1e-05,1.20817]
[1777979943780,51.63,80861.81,10.6,-0.00769,1e-05,1.22333]
[1777979948815,51.63,80856.42,10.6,-0.00773,1e-05,1.22862]
[1777979953850,51.63,80856.12,10.6,-0.00774,1e-05,1.22891]
[1777979958884,51.63,80856.26,10.6,-0.00773,1e-05,1.22878]
[1777979963920,51.63,80854.31,10.6,-0.00775,1e-05,1.23069]
[1777979968955,51.63,80854.99,10.6,-0.00774,1e-05,1.23003]
[1777979973989,51.63,80854.3,10.6,-0.00774,1e-05,1.22915]
[1777979979025,51.63,80855.1,10.6,-0.00773,1e-05,1.22836]
[1777979985071,51.63,80854.45,10.6,-0.00774,1e-05,1.229]
[1777979990106,51.63,80849.12,10.6,-0.00778,1e-05,1.23425]
[1777979995141,51.63,80853.39,10.6,-0.00775,1e-05,1.23005]
[1777980000176,51.63,80856.32,10.6,-0.00772,1e-05,1.22717]
[1777980005213,51.63,80862.65,10.6,-0.00768,1e-05,1.22097]
[1777980010247,51.63,80861.66,10.6,-0.00769,1e-05,1.22193]
[1777980015285,51.63,80857.47,10.6,-0.00772,1e-05,1.22604]
[1777980020320,51.63,80851.1,10.6,-0.00776,1e-05,1.2323]
[1777980026362,51.63,80849.31,10.6,-0.00777,1e-05,1.23406]
[1777980031397,51.63,80849.91,10.6,-0.00776,1e-05,1.23192]
[1777980036432,51.63,80849.52,10.6,-0.00776,1e-05,1.2323]
[1777980041466,51.63,80841.67,10.6,-0.00782,1e-05,1.24006]
[1777980046502,51.63,80840.13,10.6,-0.00783,1e-05,1.24158]
[1777980053550,51.63,80838.73,10.6,-0.00784,1e-05,1.24297]
[1777980058586,51.63,80838.26,10.6,-0.00784,1e-05,1.24344]
[1777980063621,51.63,80832.7,10.6,-0.00789,1e-05,1.24897]
[1777980068656,51.63,80836.38,10.6,-0.00786,1e-05,1.2453]
[1777980073691,51.63,80848.01,10.6,-0.00777,1e-05,1.23379]
[1777980078726,51.63,80856.95,10.6,-0.00771,1e-05,1.225]
[1777980083760,51.63,80856.07,10.6,-0.00772,1e-05,1.22586]
[1777980088795,51.63,80842.66,10.6,-0.00781,1e-05,1.23908]
[1777980093830,51.63,80842.42,10.6,-0.00781,1e-05,1.23775]
[1777980098866,51.63,80843.09,10.6,-0.0078,1e-05,1.23709]
[1777980103901,51.63,80844.87,10.6,-0.00779,1e-05,1.23533]
[1777980108936,51.63,80841.53,10.6,-0.00781,1e-05,1.23863]
[1777980113971,51.63,80837.74,10.6,-0.00784,1e-05,1.24239]
[1777980119005,51.63,80835.32,10.6,-0.00786,1e-05,1.24479]
[1777980124041,51.63,80838.79,10.6,-0.00783,1e-05,1.24135]
[1777980129076,51.63,80843.94,10.6,-0.00779,1e-05,1.23625]
[1777980135118,51.63,80842.74,10.6,-0.0078,1e-05,1.23743]
[1777980140153,51.63,80839.96,10.6,-0.00782,1e-05,1.24019]
[1777980145188,51.63,80836.82,10.6,-0.00785,1e-05,1.2433]
[1777980150223,51.63,80828.68,10.6,-0.0079,1e-05,1.2514]
[1777980155258,51.63,80830.05,10.6,-0.00789,1e-05,1.24847]
[1777980156311,51.63,80830.05,10.6,-0.00789,1e-05,1.24847]
[1777980157644,51.63,80829.79,10.6,-0.00789,1e-05,1.24872]
[1777980163314,51.63,80830.27,10.6,-0.00788,1e-05,1.24825]
[1777980168350,51.63,80843.34,10.6,-0.00779,1e-05,1.23528]
[1777980174391,51.63,80844.08,10.6,-0.00778,1e-05,1.23455]
[1777980179426,51.63,80843.24,10.6,-0.00779,1e-05,1.23538]
[1777980184462,51.63,80845.63,10.6,-0.00777,1e-05,1.23302]
[1777980189497,51.63,80845.09,10.6,-0.00778,1e-05,1.23355]
[1777980194531,51.63,80844.87,10.6,-0.00778,1e-05,1.23377]
[1777980199567,51.63,80844.33,10.6,-0.00778,1e-05,1.2343]
[1777980204602,51.63,80842.29,10.6,-0.0078,1e-05,1.23632]
[1777980209637,51.63,80840.06,10.6,-0.00781,1e-05,1.23852]
[1777980215680,51.63,80840.09,10.6,-0.0078,1e-05,1.23693]
[1777980220715,51.63,80845.35,10.6,-0.00777,1e-05,1.23174]
[1777980225750,51.63,80845.75,10.6,-0.00776,1e-05,1.23135]
[1777980230784,51.63,80846.27,10.6,-0.00776,1e-05,1.23083]
[1777980235827,51.63,80846.47,10.6,-0.00776,1e-05,1.23064]
[1777980239849,51.63,80861.77,10.6,-0.00765,1e-05,1.21565]
[1777980244883,51.63,80858.79,10.6,-0.00767,1e-05,1.21856]
[1777980249921,51.63,80857.52,10.6,-0.00768,1e-05,1.2198]
[1777980254954,51.63,80853.95,10.6,-0.0077,1e-05,1.22329]
[1777980259990,51.63,80859.96,10.6,-0.00766,1e-05,1.21741]
[1777980265025,51.63,80867.56,10.6,-0.00761,1e-05,1.21002]
[1777980270061,51.63,80866.84,10.6,-0.00761,1e-05,1.21072]
[1777980275095,51.63,80867.43,10.6,-0.0076,1e-05,1.2086]
[1777980280131,51.63,80867.41,10.6,-0.0076,1e-05,1.20862]
[1777980285166,51.63,80865.91,10.6,-0.00761,1e-05,1.21008]
[1777980290201,51.63,80863.96,10.6,-0.00762,1e-05,1.21197]
[1777980295236,51.63,80863.68,10.6,-0.00763,1e-05,1.21225]
[1777980300271,51.63,80864.41,10.6,-0.00762,1e-05,1.21154]
[1777980305306,51.63,80866.54,10.6,-0.00761,1e-05,1.20947]
[1777980311348,51.63,80866.57,10.6,-0.0076,1e-05,1.20944]
[1777980316383,51.63,80866.37,10.6,-0.00761,1e-05,1.20963]
[1777980321418,51.63,80877.98,10.6,-0.00753,1e-05,1.19841]
[1777980326453,51.63,80881.76,10.6,-0.0075,1e-05,1.19477]
[1777980331487,51.63,80880.14,10.6,-0.0075,1e-05,1.1948]
[1777980336526,51.63,80870.64,10.6,-0.00757,1e-05,1.20396]
[1777980341561,51.63,80867.51,10.6,-0.00759,1e-05,1.20699]
[1777980348609,51.63,80862.54,10.6,-0.00762,1e-05,1.21182]
[1777980353645,51.63,80861.56,10.6,-0.00763,1e-05,1.21277]
[1777980359686,51.63,80862.1,10.6,-0.00763,1e-05,1.21224]
[1777980364722,51.63,80862.37,10.6,-0.00763,1e-05,1.21198]
[1777980369757,51.63,80862.18,10.6,-0.00763,1e-05,1.21217]
[1777980374792,51.63,80862.61,10.6,-0.00762,1e-05,1.21175]
[1777980379827,51.63,80863.31,10.6,-0.00762,1e-05,1.21107]
[1777980384862,51.63,80867.32,10.6,-0.00759,1e-05,1.20717]
[1777980389897,51.63,80867.05,10.6,-0.00759,1e-05,1.20744]
[1777980391916,51.63,80884.04,10.6,-0.00746,1e-05,1.18954]
[1777980396950,51.63,80882.13,10.6,-0.00748,1e-05,1.19137]
[1777980401986,51.63,80885.93,10.6,-0.00745,1e-05,1.18773]
[1777980407021,51.63,80890.18,10.6,-0.00742,1e-05,1.18367]
[1777980412056,51.63,80890.03,10.6,-0.00742,1e-05,1.18382]
[1777980420112,51.63,80889.79,10.6,-0.00742,1e-05,1.18404]
[1777980425147,51.63,80890.75,10.6,-0.00742,1e-05,1.18313]
[1777980430184,51.63,80900.27,10.6,-0.00735,1e-05,1.17408]
[1777980434212,51.63,80916.08,10.6,-0.00725,1e-05,1.15919]
[1777980439247,51.63,80914.75,10.6,-0.00725,1e-05,1.16044]
[1777980444282,51.63,80918.27,10.6,-0.00723,1e-05,1.15714]
[1777980449316,51.63,80918.92,10.6,-0.00723,1e-05,1.15653]
[1777980454351,51.63,80919.17,10.6,-0.00722,1e-05,1.15481]
[1777980459387,51.63,80917.25,10.6,-0.00723,1e-05,1.15661]
[1777980464422,51.63,80917.17,10.6,-0.00723,1e-05,1.15668]
[1777980469457,51.63,80916.1,10.6,-0.00724,1e-05,1.15768]
[1777980474492,51.63,80924.42,10.6,-0.00718,1e-05,1.14992]
[1777980480534,51.63,80924.44,10.6,-0.00718,1e-05,1.1499]
[1777980485570,51.63,80924.16,10.6,-0.00718,1e-05,1.15016]
[1777980490606,51.63,80924.12,10.6,-0.00718,1e-05,1.1502]
[1777980495641,51.63,80924.17,10.6,-0.00718,1e-05,1.15015]
[1777980500676,51.63,80923.06,10.6,-0.00719,1e-05,1.15118]
[1777980505711,51.63,80923.02,10.6,-0.00719,1e-05,1.15122]
[1777980510745,51.63,80919.63,10.6,-0.00721,1e-05,1.15438]
[1777980516635,51.63,80914.65,10.6,-0.00724,1e-05,1.15755]
[1777980517800,51.63,80955.61,10.6,-0.00697,1e-05,1.11974]
[1777980522992,51.63,80951.39,10.6,-0.00699,1e-05,1.12358]
[1777980528879,51.63,80967.15,10.6,-0.00689,1e-05,1.10927]
[1777980533914,51.63,80963.59,10.6,-0.00691,1e-05,1.11249]
[1777980538949,51.63,80959.55,10.6,-0.00694,1e-05,1.11616]
[1777980543984,51.63,80958.83,10.6,-0.00694,1e-05,1.11681]
[1777980549024,51.63,80963.71,10.6,-0.00691,1e-05,1.11238]
[1777980554059,51.63,80958.26,10.6,-0.00695,1e-05,1.11733]
[1777980559094,51.63,80954.96,10.6,-0.00697,1e-05,1.12033]
[1777980564129,51.63,80955.56,10.6,-0.00697,1e-05,1.11978]
[1777980569164,51.63,80955.92,10.6,-0.00696,1e-05,1.11945]
[1777980574199,51.63,80956.07,10.6,-0.00695,1e-05,1.11786]
[1777980579235,51.63,80956.1,10.6,-0.00695,1e-05,1.11783]
[1777980584270,51.63,80956.58,10.6,-0.00695,1e-05,1.1174]
[1777980589305,51.63,80952.49,10.6,-0.00698,1e-05,1.12112]
[1777980594340,51.63,80951.03,10.6,-0.00699,1e-05,1.12245]
[1777980599376,51.63,80947.09,10.6,-0.00701,1e-05,1.12605]
[1777980604411,51.63,80954.27,10.6,-0.00697,1e-05,1.1195]
[1777980609446,51.63,80954.54,10.6,-0.00696,1e-05,1.11925]
[1777980614481,51.63,80963.87,10.6,-0.0069,1e-05,1.11079]
[1777980619516,51.63,80960.69,10.6,-0.00692,1e-05,1.11367]
[1777980624551,51.63,80963.34,10.6,-0.00691,1e-05,1.11127]
[1777980629586,51.63,80962.65,10.6,-0.00691,1e-05,1.11189]
[1777980635629,51.63,80963.2,10.6,-0.0069,1e-05,1.10994]
[1777980638650,51.63,80946.07,10.6,-0.00701,1e-05,1.12552]
[1777980644104,51.63,80952.15,10.6,-0.00697,1e-05,1.11997]
[1777980649727,51.63,80953.93,10.6,-0.00696,1e-05,1.11835]
[1777980654762,51.63,80950.96,10.6,-0.00698,1e-05,1.12105]
[1777980659797,51.63,80952.23,10.6,-0.00697,1e-05,1.1199]
[1777980664831,51.63,80946.57,10.6,-0.00701,1e-05,1.12506]
[1777980669867,51.63,80934.41,10.6,-0.00709,1e-05,1.13622]
[1777980674902,51.63,80936.97,10.6,-0.00707,1e-05,1.13387]
[1777980679937,51.63,80936.57,10.6,-0.00707,1e-05,1.13423]
[1777980684972,51.63,80936.81,10.6,-0.00707,1e-05,1.13401]
[1777980690014,51.63,80937.74,10.6,-0.00707,1e-05,1.13316]
[1777980695046,51.63,80948.14,10.6,-0.00699,1e-05,1.12216]
[1777980700081,51.63,80954.53,10.6,-0.00695,1e-05,1.11635]
[1777980705115,51.63,80962.52,10.6,-0.00689,1e-05,1.10911]
[1777980710151,51.63,80964.35,10.6,-0.00688,1e-05,1.10746]
[1777980715186,51.63,80963.25,10.6,-0.00689,1e-05,1.10845]
[1777980720221,51.63,80961.88,10.6,-0.0069,1e-05,1.10969]
[1777980725256,51.63,80955.91,10.6,-0.00694,1e-05,1.11509]
[1777980730291,51.63,80955.46,10.6,-0.00694,1e-05,1.1155]
[1777980735325,51.63,80954.88,10.6,-0.00694,1e-05,1.11603]
[1777980740360,51.63,80954.73,10.6,-0.00695,1e-05,1.11617]
[1777980745396,51.63,80954.65,10.6,-0.00695,1e-05,1.11624]
[1777980750431,51.63,80945.56,10.6,-0.007,1e-05,1.12452]
[1777980755466,51.63,80945.9,10.6,-0.00699,1e-05,1.12275]
[1777980760501,51.63,80947.73,10.6,-0.00698,1e-05,1.12108]
[1777980765537,51.63,80945.36,10.6,-0.007,1e-05,1.12324]
[1777980770572,51.63,80947.93,10.6,-0.00698,1e-05,1.12089]
[1777980775608,51.63,80947.96,10.6,-0.00698,1e-05,1.12087]
[1777980778629,51.63,80963.09,10.6,-0.00688,1e-05,1.10715]
[1777980783664,51.63,80960.39,10.6,-0.0069,1e-05,1.10958]
[1777980788699,51.63,80956.87,10.6,-0.00692,1e-05,1.11277]
[1777980793734,51.63,80957.0,10.6,-0.00692,1e-05,1.11265]
[1777980798770,51.63,80946.16,10.6,-0.00699,1e-05,1.12251]
[1777980803805,51.63,80956.65,10.6,-0.00692,1e-05,1.11297]
[1777980808843,51.63,80956.79,10.6,-0.00692,1e-05,1.11284]
[1777980813878,51.63,80956.99,10.6,-0.00691,1e-05,1.11121]
[1777980818913,51.63,80956.46,10.6,-0.00692,1e-05,1.11169]
[1777980823951,51.63,80956.65,10.6,-0.00692,1e-05,1.11152]
[1777980828987,51.63,80950.07,10.6,-0.00696,1e-05,1.11749]
[1777980835029,51.63,80953.17,10.6,-0.00694,1e-05,1.11467]
[1777980840063,51.63,80954.1,10.6,-0.00693,1e-05,1.11383]
[1777980845099,51.63,80959.54,10.6,-0.0069,1e-05,1.1089]
[1777980850134,51.63,80967.86,10.6,-0.00684,1e-05,1.10141]
[1777980855169,51.63,80978.73,10.6,-0.00677,1e-05,1.09168]
[1777980860204,51.63,80981.64,10.6,-0.00675,1e-05,1.08908]
[1777980865239,51.63,80983.41,10.6,-0.00674,1e-05,1.08751]
[1777980870273,51.63,80983.48,10.6,-0.00674,1e-05,1.08745]
[1777980875309,51.63,80982.02,10.6,-0.00674,1e-05,1.08732]
[1777980880344,51.63,80982.7,10.6,-0.00674,1e-05,1.08671]
[1777980885379,51.63,80983.19,10.6,-0.00674,1e-05,1.08628]
[1777980890414,51.63,80997.16,10.6,-0.00665,1e-05,1.07393]
[1777980895478,51.63,81008.27,10.6,-0.00658,1e-05,1.0642]
[1777980901496,51.63,81005.41,10.6,-0.0066,1e-05,1.06669]
[1777980906531,51.63,80993.76,10.6,-0.00667,1e-05,1.07692]
[1777980911566,51.63,80992.76,10.6,-0.00668,1e-05,1.07781]
[1777980916601,51.63,80997.82,10.6,-0.00664,1e-05,1.07335]
[1777980921637,51.63,81002.15,10.6,-0.00662,1e-05,1.06955]
[1777980926672,51.63,81005.67,10.6,-0.0066,1e-05,1.06647]
[1777980931707,51.63,81004.02,10.6,-0.0066,1e-05,1.0665]
[1777980937432,51.63,81001.13,10.6,-0.00662,1e-05,1.06903]
[1777980942784,51.63,81002.16,10.6,-0.00661,1e-05,1.06813]
[1777980947820,51.63,80996.07,10.6,-0.00665,1e-05,1.07347]
[1777980952855,51.63,81004.88,10.6,-0.00659,1e-05,1.06575]
[1777980957891,51.63,81007.58,10.6,-0.00658,1e-05,1.06339]
[1777980962926,51.63,81007.2,10.6,-0.00658,1e-05,1.06372]
[1777980967964,51.63,81007.77,10.6,-0.00657,1e-05,1.06322]
[1777980972999,51.63,81007.99,10.6,-0.00657,1e-05,1.06303]
[1777980978034,51.63,81008.05,10.6,-0.00657,1e-05,1.06298]
[1777980983069,51.63,81008.12,10.6,-0.00657,1e-05,1.06292]
[1777980988105,51.63,81019.76,10.6,-0.0065,1e-05,1.05281]
[1777980993140,51.63,81019.05,10.6,-0.0065,1e-05,1.05202]
[1777980998175,51.63,81016.89,10.6,-0.00651,1e-05,1.05389]
[1777981003210,51.63,81017.42,10.6,-0.00651,1e-05,1.05343]
[1777981008245,51.63,81016.85,10.6,-0.00651,1e-05,1.05393]
[1777981013281,51.63,81013.51,10.6,-0.00653,1e-05,1.05682]
[1777981018316,51.63,81013.17,10.6,-0.00653,1e-05,1.05712]
[1777981024359,51.63,81013.88,10.6,-0.00653,1e-05,1.0565]
[1777981029394,51.63,81013.66,10.6,-0.00653,1e-05,1.05669]
[1777981034429,51.63,81003.0,10.6,-0.0066,1e-05,1.06598]
[1777981039464,51.63,81006.87,10.6,-0.00657,1e-05,1.0626]
[1777981044499,51.63,81004.76,10.6,-0.00658,1e-05,1.06444]
[1777981050541,51.63,81004.52,10.6,-0.00659,1e-05,1.06465]
[1777981055576,51.63,81004.24,10.6,-0.00658,1e-05,1.06348]
[1777981060616,51.63,81014.53,10.6,-0.00652,1e-05,1.05454]
[1777981066658,51.63,81016.64,10.6,-0.0065,1e-05,1.05271]
[1777981071693,51.63,81014.74,10.6,-0.00651,1e-05,1.05435]
[1777981077734,51.63,81014.91,10.6,-0.00651,1e-05,1.05421]
[1777981082770,51.63,81016.04,10.6,-0.00651,1e-05,1.05323]
[1777981087805,51.63,81016.39,10.6,-0.0065,1e-05,1.05293]
[1777981093847,51.63,81016.47,10.6,-0.0065,1e-05,1.05286]
[1777981101994,51.63,81016.47,10.6,-0.0065,1e-05,1.05286]
[1777981102910,51.63,81045.88,10.6,-0.00633,1e-05,1.02767]
[1777981108325,51.63,81040.82,10.6,-0.00636,1e-05,1.03196]
[1777981110966,51.63,81063.34,10.6,-0.00622,1e-05,1.01296]
[1777981116001,51.63,81064.59,10.6,-0.00621,1e-05,1.01055]
[1777981121039,51.63,81077.6,10.6,-0.00613,1e-05,0.99972]
[1777981126190,51.63,81075.69,10.6,-0.00614,1e-05,1.00131]
[1777981132117,51.63,81076.15,10.6,-0.00614,1e-05,1.00093]
[1777981137661,51.63,81076.84,10.6,-0.00613,1e-05,1.00035]
[1777981138935,51.63,81092.25,10.6,-0.00605,1e-05,0.98765]
[1777981144204,51.63,81093.11,10.6,-0.00604,1e-05,0.98695]
[1777981146889,51.63,81099.2,10.6,-0.00601,1e-05,0.98197]
[1777981147532,51.63,81099.2,10.6,-0.00601,1e-05,0.98197]
[1777981155281,51.63,81097.48,10.6,-0.00602,1e-05,0.98337]
[1777981157295,51.63,81078.73,10.6,-0.00612,1e-05,0.99879]
[1777981162329,51.63,81052.96,10.6,-0.00628,1e-05,1.02031]
[1777981167365,51.63,81052.11,10.6,-0.00628,1e-05,1.02103]
[1777981172404,51.63,81050.54,10.6,-0.00628,1e-05,1.02098]
[1777981177439,51.63,81033.5,10.6,-0.00638,1e-05,1.03544]
[1777981182474,51.63,81032.75,10.6,-0.00639,1e-05,1.03608]
[1777981187509,51.63,81026.56,10.6,-0.00643,1e-05,1.04138]
[1777981192545,51.63,81027.98,10.6,-0.00642,1e-05,1.04016]
[1777981197579,51.63,81025.5,10.6,-0.00643,1e-05,1.04228]
[1777981202615,51.63,81023.36,10.6,-0.00644,1e-05,1.04412]
[1777981207650,51.63,81032.72,10.6,-0.00639,1e-05,1.0361]
[1777981212685,51.63,81040.2,10.6,-0.00634,1e-05,1.02973]
[1777981217720,51.63,81043.77,10.6,-0.00632,1e-05,1.0267]
[1777981222755,51.63,81044.56,10.6,-0.00632,1e-05,1.02603]
[1777981227791,51.63,81045.7,10.6,-0.00631,1e-05,1.02507]
[1777981232826,51.63,81047.13,10.6,-0.00629,1e-05,1.02249]
[1777981237861,51.63,81041.0,10.6,-0.00633,1e-05,1.02768]
[1777981242896,51.63,81046.41,10.6,-0.0063,1e-05,1.0231]
[1777981247933,51.63,81045.09,10.6,-0.00631,1e-05,1.02421]
[1777981252969,51.63,81040.53,10.6,-0.00633,1e-05,1.02808]
[1777981258004,51.63,81043.12,10.6,-0.00632,1e-05,1.02588]
[1777981263042,51.63,81041.28,10.6,-0.00633,1e-05,1.02744]
[1777981268077,51.63,81046.29,10.6,-0.0063,1e-05,1.0232]
[1777981273112,51.63,81047.17,10.6,-0.00629,1e-05,1.02245]
[1777981278147,51.63,81046.88,10.6,-0.00629,1e-05,1.0227]
[1777981283182,51.63,81047.44,10.6,-0.00629,1e-05,1.02223]
[1777981288217,51.63,81047.69,10.6,-0.00629,1e-05,1.02202]
[1777981293251,51.63,81047.56,10.6,-0.00628,1e-05,1.02075]
[1777981298287,51.63,81053.76,10.6,-0.00625,1e-05,1.01554]
[1777981302315,51.63,81039.09,10.6,-0.00633,1e-05,1.02792]
[1777981307355,51.63,81026.78,10.6,-0.00641,1e-05,1.03841]
[1777981312390,51.63,81027.72,10.6,-0.0064,1e-05,1.03761]
[1777981317425,51.63,81029.12,10.6,-0.00639,1e-05,1.03641]
[1777981322460,51.63,81039.17,10.6,-0.00633,1e-05,1.02785]
[1777981328502,51.63,81038.42,10.6,-0.00634,1e-05,1.02849]
[1777981333541,51.63,81039.93,10.6,-0.00633,1e-05,1.02721]
[1777981338575,51.63,81039.74,10.6,-0.00633,1e-05,1.02737]
[1777981343610,51.63,81040.25,10.6,-0.00633,1e-05,1.02694]
[1777981348645,51.63,81039.76,10.6,-0.00633,1e-05,1.02735]
[1777981353682,51.63,81042.31,10.6,-0.00631,1e-05,1.02382]
[1777981358720,51.63,81039.58,10.6,-0.00632,1e-05,1.02613]
[1777981363755,51.63,81035.59,10.6,-0.00635,1e-05,1.02951]
[1777981368790,51.63,81030.33,10.6,-0.00638,1e-05,1.03399]
[1777981373825,51.63,81029.57,10.6,-0.00638,1e-05,1.03464]
[1777981378860,51.63,81027.66,10.6,-0.00639,1e-05,1.03627]
[1777981383895,51.63,81033.66,10.6,-0.00636,1e-05,1.03115]
[1777981388930,51.63,81033.68,10.6,-0.00636,1e-05,1.03114]
[1777981393965,51.63,81032.54,10.6,-0.00636,1e-05,1.03211]
[1777981398999,51.63,81032.17,10.6,-0.00637,1e-05,1.03242]
[1777981404035,51.63,81029.38,10.6,-0.00638,1e-05,1.0348]
[1777981409071,51.63,81032.78,10.6,-0.00636,1e-05,1.0319]
[1777981413098,51.63,81047.66,10.6,-0.00627,1e-05,1.01793]
[1777981418134,51.63,81052.19,10.6,-0.00624,1e-05,1.01412]
[1777981423169,51.63,81049.8,10.6,-0.00625,1e-05,1.01613]
[1777981428204,51.63,81048.25,10.6,-0.00626,1e-05,1.01743]
[1777981433239,51.63,81048.82,10.6,-0.00626,1e-05,1.01695]
[1777981438274,51.63,81048.78,10.6,-0.00626,1e-05,1.01699]
[1777981443309,51.63,81050.36,10.6,-0.00625,1e-05,1.01566]
[1777981449351,51.63,81049.26,10.6,-0.00626,1e-05,1.01658]
[1777981454388,51.63,81050.53,10.6,-0.00625,1e-05,1.01552]
[1777981459423,51.63,81047.83,10.6,-0.00626,1e-05,1.01779]
[1777981464458,51.63,81047.29,10.6,-0.00627,1e-05,1.01824]
[1777981469493,51.63,81047.06,10.6,-0.00627,1e-05,1.01844]
[1777981474528,51.63,81044.59,10.6,-0.00628,1e-05,1.01915]
[1777981479563,51.63,81047.27,10.6,-0.00626,1e-05,1.01689]
[1777981484597,51.63,81045.16,10.6,-0.00627,1e-05,1.01867]
[1777981489634,51.63,81046.18,10.6,-0.00627,1e-05,1.01781]
[1777981494669,51.63,81037.24,10.6,-0.00632,1e-05,1.02536]
[1777981499704,51.63,81036.38,10.6,-0.00632,1e-05,1.02609]
[1777981504738,51.63,81036.84,10.6,-0.00632,1e-05,1.0257]
[1777981509777,51.63,81032.9,10.6,-0.00635,1e-05,1.02904]
[1777981514812,51.63,81033.93,10.6,-0.00634,1e-05,1.02816]
[1777981519846,51.63,81040.07,10.6,-0.0063,1e-05,1.02296]
[1777981524882,51.63,81039.35,10.6,-0.00631,1e-05,1.02357]
[1777981529916,51.63,81039.51,10.6,-0.00631,1e-05,1.02344]
[1777981534952,51.63,81039.58,10.6,-0.0063,1e-05,1.022]
[1777981539987,51.63,81034.57,10.6,-0.00633,1e-05,1.02624]
[1777981548044,51.63,81037.43,10.6,-0.00631,1e-05,1.02382]
[1777981553079,51.63,81036.85,10.6,-0.00631,1e-05,1.02431]
[1777981561135,51.63,81036.32,10.6,-0.00632,1e-05,1.02476]
[1777981566170,51.63,81035.77,10.6,-0.00632,1e-05,1.02523]
[1777981571205,51.63,81036.7,10.6,-0.00631,1e-05,1.02444]
[1777981576240,51.63,81041.81,10.6,-0.00628,1e-05,1.02012]
[1777981581275,51.63,81042.49,10.6,-0.00628,1e-05,1.01955]
[1777981584295,51.63,81058.11,10.6,-0.00619,1e-05,1.00645]
[1777981589331,51.63,81061.69,10.6,-0.00617,1e-05,1.00347]
[1777981594366,51.63,81063.39,10.6,-0.00615,1e-05,1.0007]
[1777981599401,51.63,81061.65,10.6,-0.00616,1e-05,1.00214]
[1777981604435,51.63,81060.7,10.6,-0.00616,1e-05,1.00293]
[1777981609471,51.63,81061.58,10.6,-0.00616,1e-05,1.0022]
[1777981614506,51.63,81061.8,10.6,-0.00616,1e-05,1.00202]
[1777981619541,51.63,81060.4,10.6,-0.00617,1e-05,1.00318]
[1777981624576,51.63,81067.48,10.6,-0.00612,1e-05,0.99731]
[1777981629611,51.63,81066.21,10.6,-0.00613,1e-05,0.99836]
[1777981634645,51.63,81064.73,10.6,-0.00614,1e-05,0.99959]
[1777981639681,51.63,81059.85,10.6,-0.00617,1e-05,1.00364]
[1777981644716,51.63,81061.6,10.6,-0.00616,1e-05,1.00219]
[1777981649752,51.63,81063.41,10.6,-0.00615,1e-05,1.00068]
[1777981654787,51.63,81065.94,10.6,-0.00613,1e-05,0.99723]
[1777981659835,51.63,81063.37,10.6,-0.00614,1e-05,0.99936]
[1777981664872,51.63,81060.95,10.6,-0.00615,1e-05,1.00137]
[1777981669908,51.63,81060.92,10.6,-0.00615,1e-05,1.0014]
[1777981674945,51.63,81064.75,10.6,-0.00613,1e-05,0.99822]
[1777981679980,51.63,81061.02,10.6,-0.00615,1e-05,1.00131]
[1777981685015,51.63,81050.99,10.6,-0.00621,1e-05,1.00967]
[1777981690051,51.63,81047.18,10.6,-0.00624,1e-05,1.01287]
[1777981695086,51.63,81036.05,10.6,-0.0063,1e-05,1.02224]
[1777981700121,51.63,81035.12,10.6,-0.00631,1e-05,1.02302]
[1777981705156,51.63,81032.47,10.6,-0.00632,1e-05,1.02527]
[1777981710191,51.63,81028.72,10.6,-0.00635,1e-05,1.02845]
[1777981716233,51.63,81028.36,10.6,-0.00634,1e-05,1.02738]
[1777981724289,51.63,81027.37,10.6,-0.00635,1e-05,1.02822]
[1777981729323,51.63,81026.97,10.6,-0.00635,1e-05,1.02856]
[1777981734359,51.63,81027.52,10.6,-0.00634,1e-05,1.02809]
[1777981739394,51.63,81024.15,10.6,-0.00637,1e-05,1.03096]
[1777981744429,51.63,81009.55,10.6,-0.00645,1e-05,1.04346]
[1777981749464,51.63,81000.12,10.6,-0.00651,1e-05,1.0516]
[1777981754499,51.63,80999.41,10.6,-0.00652,1e-05,1.05221]
[1777981759534,51.63,81004.06,10.6,-0.00649,1e-05,1.04819]
[1777981764569,51.63,81002.77,10.6,-0.0065,1e-05,1.0493]
[1777981769604,51.63,80999.72,10.6,-0.00651,1e-05,1.05194]
[1777981775646,51.63,80999.35,10.6,-0.00651,1e-05,1.05086]
[1777981780687,51.63,80993.04,10.6,-0.00655,1e-05,1.05634]
[1777981785720,51.63,80994.18,10.6,-0.00654,1e-05,1.05534]
[1777981791762,51.63,80995.38,10.6,-0.00653,1e-05,1.0543]
[1777981796798,51.63,80994.51,10.6,-0.00654,1e-05,1.05506]
[1777981801833,51.63,80995.31,10.6,-0.00653,1e-05,1.05436]
[1777981806868,51.63,80991.15,10.6,-0.00656,1e-05,1.05798]
[1777981811903,51.63,80989.46,10.6,-0.00657,1e-05,1.05945]
[1777981816938,51.63,80970.91,10.6,-0.00668,1e-05,1.07573]
[1777981821974,51.63,80952.6,10.6,-0.0068,1e-05,1.092]
[1777981826002,51.63,80927.96,10.6,-0.00696,1e-05,1.11423]
[1777981831042,51.63,80934.14,10.6,-0.00691,1e-05,1.10716]
[1777981836077,51.63,80930.82,10.6,-0.00693,1e-05,1.11017]
[1777981841112,51.63,80928.51,10.6,-0.00695,1e-05,1.11227]
[1777981846147,51.63,80910.29,10.6,-0.00707,1e-05,1.12892]
[1777981851182,51.63,80900.9,10.6,-0.00713,1e-05,1.13759]
[1777981856219,51.63,80893.36,10.6,-0.00718,1e-05,1.14459]
[1777981861254,51.63,80898.53,10.6,-0.00715,1e-05,1.13979]
[1777981866290,51.63,80881.09,10.6,-0.00726,1e-05,1.15606]
[1777981871325,51.63,80881.23,10.6,-0.00726,1e-05,1.15593]
[1777981876360,51.63,80884.38,10.6,-0.00724,1e-05,1.15298]
[1777981882402,51.63,80889.44,10.6,-0.00721,1e-05,1.14825]
[1777981887436,51.63,80884.43,10.6,-0.00724,1e-05,1.15293]
[1777981889451,51.63,80902.16,10.6,-0.00712,1e-05,1.13643]
[1777981892478,51.63,80915.35,10.6,-0.00703,1e-05,1.1228]
[1777981897513,51.63,80913.51,10.6,-0.00704,1e-05,1.12449]
[1777981902548,51.63,80914.8,10.6,-0.00703,1e-05,1.12331]
[1777981907582,51.63,80908.6,10.6,-0.00707,1e-05,1.129]
[1777981912617,51.63,80908.85,10.6,-0.00707,1e-05,1.12877]
[1777981917653,51.63,80908.15,10.6,-0.00707,1e-05,1.12942]
[1777981922688,51.63,80909.8,10.6,-0.00706,1e-05,1.1279]
[1777981927723,51.63,80909.42,10.6,-0.00706,1e-05,1.12825]
[1777981933302,51.63,80908.35,10.6,-0.00707,1e-05,1.12923]
[1777981939807,51.63,80897.74,10.6,-0.00714,1e-05,1.13903]
[1777981944842,51.63,80897.34,10.6,-0.00715,1e-05,1.1394]
[1777981949877,51.63,80897.01,10.6,-0.00715,1e-05,1.13971]
[1777981954911,51.63,80899.13,10.6,-0.00712,1e-05,1.13626]
[1777981959947,51.63,80899.49,10.6,-0.00712,1e-05,1.13593]
[1777981964982,51.63,80899.89,10.6,-0.00712,1e-05,1.13556]
[1777981970309,51.63,80899.8,10.6,-0.00712,1e-05,1.13564]
[1777981971711,51.63,80899.49,10.6,-0.00712,1e-05,1.13593]
[1777981977069,51.63,80901.52,10.6,-0.00711,1e-05,1.13405]
[1777981982104,51.63,80911.73,10.6,-0.00704,1e-05,1.12465]
[1777981987139,51.63,80909.04,10.6,-0.00706,1e-05,1.12712]
[1777981992174,51.63,80910.01,10.6,-0.00705,1e-05,1.12623]
[1777981997209,51.63,80919.99,10.6,-0.00699,1e-05,1.11709]
[1777982002244,51.63,80920.24,10.6,-0.00698,1e-05,1.11687]
[1777982007279,51.63,80922.78,10.6,-0.00697,1e-05,1.11455]
[1777982012314,51.63,80922.84,10.6,-0.00696,1e-05,1.11303]
[1777982017350,51.63,80929.0,10.6,-0.00692,1e-05,1.10744]
[1777982022383,51.63,80930.14,10.6,-0.00691,1e-05,1.10641]
[1777982027422,51.63,80947.64,10.6,-0.0068,1e-05,1.09067]
[1777982033464,51.63,80949.49,10.6,-0.00679,1e-05,1.08901]
[1777982039505,51.63,80944.68,10.6,-0.00682,1e-05,1.09332]
[1777982044541,51.63,80944.96,10.6,-0.00682,1e-05,1.09307]
[1777982049576,51.63,80940.89,10.6,-0.00684,1e-05,1.09672]
[1777982054611,51.63,80940.45,10.6,-0.00684,1e-05,1.09711]
[1777982059645,51.63,80940.16,10.6,-0.00685,1e-05,1.09737]
[1777982064681,51.63,80930.57,10.6,-0.00691,1e-05,1.10602]
[1777982069716,51.63,80925.45,10.6,-0.00694,1e-05,1.11066]
[1777982074751,51.63,80925.11,10.6,-0.00693,1e-05,1.10951]
[1777982079785,51.63,80925.65,10.6,-0.00693,1e-05,1.10902]
[1777982084821,51.63,80934.08,10.6,-0.00688,1e-05,1.1014]
[1777982089857,51.63,80937.15,10.6,-0.00686,1e-05,1.09863]
[1777982094891,51.63,80937.9,10.6,-0.00685,1e-05,1.09796]
[1777982099928,51.63,80937.71,10.6,-0.00685,1e-05,1.09813]
[1777982105970,51.63,80937.32,10.6,-0.00686,1e-05,1.09848]
[1777982111005,51.63,80932.91,10.6,-0.00688,1e-05,1.10245]
[1777982117047,51.63,80932.18,10.6,-0.00689,1e-05,1.10311]
[1777982122082,51.63,80932.09,10.6,-0.00689,1e-05,1.10319]
[1777982128124,51.63,80932.33,10.6,-0.00689,1e-05,1.10297]
[1777982133159,51.63,80931.83,10.6,-0.00688,1e-05,1.10197]
[1777982134939,51.63,80932.28,10.6,-0.00688,1e-05,1.10157]
[1777982142221,51.63,80931.55,10.6,-0.00688,1e-05,1.10222]
[1777982147257,51.63,80931.89,10.6,-0.00688,1e-05,1.10192]
[1777982152292,51.63,80934.28,10.6,-0.00687,1e-05,1.09976]
[1777982157327,51.63,80924.9,10.6,-0.00693,1e-05,1.10824]
[1777982157883,51.63,80924.9,10.6,-0.00693,1e-05,1.10824]
[1777982163371,51.63,80924.55,10.6,-0.00693,1e-05,1.10856]
[1777982168406,51.63,80924.07,10.6,-0.00693,1e-05,1.10899]
[1777982173441,51.63,80924.76,10.6,-0.00693,1e-05,1.10837]
[1777982178476,51.63,80925.12,10.6,-0.00693,1e-05,1.10804]
[1777982183511,51.63,80927.65,10.6,-0.00691,1e-05,1.10575]
[1777982188548,51.63,80927.54,10.6,-0.00691,1e-05,1.10585]
[1777982193583,51.63,80927.93,10.6,-0.0069,1e-05,1.10404]
[1777982198619,51.63,80927.73,10.6,-0.0069,1e-05,1.10422]
[1777982203654,51.63,80927.36,10.6,-0.0069,1e-05,1.10455]
[1777982208689,51.63,80927.39,10.6,-0.0069,1e-05,1.10453]
[1777982213724,51.63,80926.79,10.6,-0.00691,1e-05,1.10507]
[1777982218759,51.63,80929.17,10.6,-0.00689,1e-05,1.10292]
[1777982223793,51.63,80933.04,10.6,-0.00687,1e-05,1.09943]
[1777982228829,51.63,80947.36,10.6,-0.00677,1e-05,1.08659]
[1777982233864,51.63,80956.33,10.6,-0.00672,1e-05,1.07862]
[1777982234196,51.63,80956.33,10.6,-0.00672,1e-05,1.07862]
[1777982239905,51.63,80967.05,10.6,-0.00665,1e-05,1.06915]
[1777982245947,51.63,80966.57,10.6,-0.00665,1e-05,1.06958]
[1777982250982,51.63,80975.62,10.6,-0.0066,1e-05,1.06164]
[1777982256018,51.63,80974.92,10.6,-0.00659,1e-05,1.06083]
[1777982261053,51.63,80970.34,10.6,-0.00662,1e-05,1.06484]
[1777982262067,51.63,80970.34,10.6,-0.00662,1e-05,1.06484]
[1777982268102,51.63,80974.29,10.6,-0.0066,1e-05,1.06139]
[1777982273137,51.63,80974.5,10.6,-0.00659,1e-05,1.0612]
[1777982278172,51.63,80981.39,10.6,-0.00655,1e-05,1.05519]
[1777982283207,51.63,80987.53,10.6,-0.00651,1e-05,1.04986]
[1777982286228,51.63,81002.67,10.6,-0.00642,1e-05,1.03682]
[1777982291264,51.63,81009.51,10.6,-0.00638,1e-05,1.03097]
[1777982297305,51.63,81008.02,10.6,-0.00639,1e-05,1.03224]
[1777982302341,51.63,81011.67,10.6,-0.00637,1e-05,1.02913]
[1777982307376,51.63,81011.82,10.6,-0.00636,1e-05,1.029]
[1777982312411,51.63,81012.26,10.6,-0.00635,1e-05,1.02724]
[1777982318453,51.63,81011.29,10.6,-0.00636,1e-05,1.02806]
[1777982323488,51.63,81015.76,10.6,-0.00633,1e-05,1.02426]
[1777982328527,51.63,81020.35,10.6,-0.00631,1e-05,1.02038]
[1777982333563,51.63,81016.42,10.6,-0.00633,1e-05,1.0237]
[1777982338600,51.63,81008.75,10.6,-0.00638,1e-05,1.03023]
[1777982343638,51.63,81003.41,10.6,-0.00641,1e-05,1.03479]
[1777982348673,51.63,81000.2,10.6,-0.00643,1e-05,1.03754]
[1777982353708,51.63,80997.52,10.6,-0.00644,1e-05,1.03984]
[1777982358743,51.63,80999.79,10.6,-0.00643,1e-05,1.03789]
[1777982363778,51.63,81005.35,10.6,-0.0064,1e-05,1.03313]
[1777982368813,51.63,81006.6,10.6,-0.00639,1e-05,1.03206]
[1777982374855,51.63,81005.54,10.6,-0.00639,1e-05,1.03158]
[1777982379890,51.63,81005.22,10.6,-0.00639,1e-05,1.03185]
[1777982385932,51.63,81005.28,10.6,-0.00639,1e-05,1.0318]
[1777982392981,51.63,81006.48,10.6,-0.00638,1e-05,1.03078]
[1777982398017,51.63,81015.5,10.6,-0.00633,1e-05,1.0231]
[1777982403055,51.63,81014.41,10.6,-0.00633,1e-05,1.02403]
[1777982408090,51.63,81005.27,10.6,-0.00639,1e-05,1.03181]
[1777982413126,51.63,81002.3,10.6,-0.00641,1e-05,1.03435]
[1777982418161,51.63,81003.91,10.6,-0.0064,1e-05,1.03297]
[1777982423200,51.63,81007.68,10.6,-0.00637,1e-05,1.02975]
[1777982428234,51.63,81007.17,10.6,-0.00638,1e-05,1.03019]
[1777982433269,51.63,80994.97,10.6,-0.00644,1e-05,1.03924]
[1777982438305,51.63,81003.28,10.6,-0.00639,1e-05,1.03212]
[1777982443340,51.63,80999.13,10.6,-0.00642,1e-05,1.03567]
[1777982448375,51.63,80993.85,10.6,-0.00645,1e-05,1.0402]
[1777982453410,51.63,80990.47,10.6,-0.00647,1e-05,1.04311]
[1777982458445,51.63,80991.31,10.6,-0.00646,1e-05,1.04239]
[1777982463480,51.63,80984.13,10.6,-0.00651,1e-05,1.04859]
[1777982468514,51.63,80982.08,10.6,-0.00652,1e-05,1.05037]
[1777982473550,51.63,80981.85,10.6,-0.00652,1e-05,1.05057]
[1777982478585,51.63,80987.32,10.6,-0.00649,1e-05,1.04583]
[1777982483620,51.63,80987.34,10.6,-0.00649,1e-05,1.04581]
[1777982488655,51.63,80989.56,10.6,-0.00648,1e-05,1.0439]
[1777982493830,51.63,80979.05,10.6,-0.00653,1e-05,1.05159]
[1777982499732,51.63,80978.15,10.6,-0.00654,1e-05,1.05237]
[1777982504766,51.63,80975.91,10.6,-0.00655,1e-05,1.05432]
[1777982509803,51.63,80966.88,10.6,-0.00661,1e-05,1.0622]
[1777982514838,51.63,80957.28,10.6,-0.00667,1e-05,1.07063]
[1777982519873,51.63,80953.18,10.6,-0.00669,1e-05,1.07425]
[1777982524908,51.63,80952.58,10.6,-0.0067,1e-05,1.07478]
[1777982529943,51.63,80938.74,10.6,-0.00679,1e-05,1.08708]
[1777982534978,51.63,80939.28,10.6,-0.00678,1e-05,1.0866]
[1777982541023,51.63,80937.18,10.6,-0.0068,1e-05,1.08847]
[1777982546057,51.63,80932.93,10.6,-0.00682,1e-05,1.09228]
[1777982551093,51.63,80931.8,10.6,-0.00682,1e-05,1.09184]
[1777982556128,51.63,80936.24,10.6,-0.00679,1e-05,1.08787]
[1777982561163,51.63,80938.02,10.6,-0.00678,1e-05,1.08628]
[1777982564184,51.63,80954.97,10.6,-0.00667,1e-05,1.07124]
[1777982569219,51.63,80958.7,10.6,-0.00665,1e-05,1.06795]
[1777982574254,51.63,80958.9,10.6,-0.00665,1e-05,1.06778]
[1777982580296,51.63,80956.52,10.6,-0.00666,1e-05,1.06987]
[1777982585331,51.63,80956.52,10.6,-0.00666,1e-05,1.06987]
[1777982590366,51.63,80955.68,10.6,-0.00667,1e-05,1.07061]
[1777982592380,51.63,80971.79,10.6,-0.00657,1e-05,1.05649]
[1777982597415,51.63,80985.62,10.6,-0.00648,1e-05,1.04449]
[1777982602450,51.63,80983.54,10.6,-0.0065,1e-05,1.04629]
[1777982607485,51.63,80980.86,10.6,-0.00651,1e-05,1.04861]
[1777982612520,51.63,80981.8,10.6,-0.0065,1e-05,1.04639]
[1777982617555,51.63,80981.38,10.6,-0.0065,1e-05,1.04675]
[1777982622590,51.63,80984.83,10.6,-0.00648,1e-05,1.04377]
[1777982627624,51.63,80987.26,10.6,-0.00646,1e-05,1.04168]
[1777982632660,51.63,80990.32,10.6,-0.00645,1e-05,1.03904]
[1777982637695,51.63,80996.25,10.6,-0.00641,1e-05,1.03396]
[1777982642730,51.63,80994.57,10.6,-0.00642,1e-05,1.0354]
[1777982647765,51.63,80987.44,10.6,-0.00646,1e-05,1.04152]
[1777982652801,51.63,80981.28,10.6,-0.0065,1e-05,1.04684]
[1777982657836,51.63,80981.83,10.6,-0.0065,1e-05,1.04636]
[1777982662871,51.63,80982.16,10.6,-0.0065,1e-05,1.04608]
[1777982667907,51.63,80982.09,10.6,-0.0065,1e-05,1.04614]
[1777982672943,51.63,80981.71,10.6,-0.00649,1e-05,1.04506]
[1777982678985,51.63,80981.75,10.6,-0.00649,1e-05,1.04503]
[1777982684020,51.63,80981.43,10.6,-0.00649,1e-05,1.0453]
[1777982689056,51.63,80984.93,10.6,-0.00647,1e-05,1.04228]
[1777982690063,51.63,81009.15,10.6,-0.00632,1e-05,1.02158]
[1777982695102,51.63,80999.13,10.6,-0.00638,1e-05,1.0301]
[1777982701144,51.63,80997.33,10.6,-0.00639,1e-05,1.03164]
[1777982706179,51.63,80984.64,10.6,-0.00647,1e-05,1.04253]
[1777982711214,51.63,80984.77,10.6,-0.00647,1e-05,1.04242]
[1777982716249,51.63,80987.15,10.6,-0.00646,1e-05,1.04037]
[1777982721284,51.63,80995.74,10.6,-0.0064,1e-05,1.033]
[1777982726319,51.63,80989.68,10.6,-0.00644,1e-05,1.0382]
[1777982731354,51.63,80989.78,10.6,-0.00643,1e-05,1.03671]
[1777982736389,51.63,80995.61,10.6,-0.0064,1e-05,1.03172]
[1777982741424,51.63,80983.83,10.6,-0.00647,1e-05,1.04183]
[1777982746459,51.63,80983.96,10.6,-0.00647,1e-05,1.04172]
[1777982751494,51.63,80986.52,10.6,-0.00645,1e-05,1.03951]
[1777982756529,51.63,80987.05,10.6,-0.00645,1e-05,1.03906]
[1777982761563,51.63,80986.13,10.6,-0.00645,1e-05,1.03985]
[1777982766599,51.63,80987.29,10.6,-0.00645,1e-05,1.03885]
[1777982769619,51.63,81001.95,10.6,-0.00636,1e-05,1.02631]
[1777982774655,51.63,81004.04,10.6,-0.00635,1e-05,1.02453]
[1777982779689,51.63,80999.55,10.6,-0.00637,1e-05,1.02836]
[1777982784725,51.63,81000.3,10.6,-0.00637,1e-05,1.02772]
[1777982789760,51.63,81005.32,10.6,-0.00634,1e-05,1.02345]
[1777982793788,51.63,81021.54,10.6,-0.00623,1e-05,1.00839]
[1777982797817,51.63,81043.1,10.6,-0.00611,1e-05,0.99044]
[1777982799837,51.63,81063.71,10.6,-0.00599,1e-05,0.97355]
[1777982800845,51.63,81047.0,10.6,-0.00608,1e-05,0.98723]
[1777982805879,51.63,81061.42,10.6,-0.006,1e-05,0.97541]
[1777982810915,51.63,81058.88,10.6,-0.00601,1e-05,0.97749]
[1777982815950,51.63,81064.03,10.6,-0.00598,1e-05,0.97329]
[1777982820985,51.63,81058.45,10.6,-0.00602,1e-05,0.97784]
[1777982826020,51.63,81052.81,10.6,-0.00605,1e-05,0.98245]
[1777982831055,51.63,81040.98,10.6,-0.00612,1e-05,0.9922]
[1777982836090,51.63,81043.64,10.6,-0.0061,1e-05,0.99]
[1777982841125,51.63,81042.11,10.6,-0.00611,1e-05,0.99126]
[1777982846163,51.63,81041.45,10.6,-0.00611,1e-05,0.99181]
[1777982851198,51.63,81052.5,10.6,-0.00604,1e-05,0.98136]
[1777982856234,51.63,81051.73,10.6,-0.00605,1e-05,0.98199]
[1777982861269,51.63,81032.22,10.6,-0.00616,1e-05,0.9981]
[1777982866303,51.63,81018.63,10.6,-0.00624,1e-05,1.00946]
[1777982871339,51.63,81012.43,10.6,-0.00628,1e-05,1.01467]
[1777982876374,51.63,81016.14,10.6,-0.00626,1e-05,1.01155]
[1777982881409,51.63,81021.6,10.6,-0.00622,1e-05,1.00697]
[1777982886444,51.63,81021.52,10.6,-0.00622,1e-05,1.00703]
[1777982891479,51.63,81015.79,10.6,-0.00626,1e-05,1.01184]
[1777982897521,51.63,81018.09,10.6,-0.00624,1e-05,1.00991]
[1777982902557,51.63,81030.48,10.6,-0.00617,1e-05,0.99955]
[1777982907592,51.63,81041.87,10.6,-0.0061,1e-05,0.99011]
[1777982912628,51.63,81049.98,10.6,-0.00605,1e-05,0.98209]
[1777982917662,51.63,81052.71,10.6,-0.00603,1e-05,0.97985]
[1777982922698,51.63,81052.52,10.6,-0.00603,1e-05,0.98]
[1777982927733,51.63,81051.2,10.6,-0.00604,1e-05,0.98109]
[1777982932768,51.63,81047.56,10.6,-0.00606,1e-05,0.98407]
[1777982937803,51.63,81052.88,10.6,-0.00603,1e-05,0.97971]
[1777982942838,51.63,81055.1,10.6,-0.00602,1e-05,0.97789]
[1777982947872,51.63,81047.64,10.6,-0.00606,1e-05,0.98401]
[1777982952908,51.63,81045.01,10.6,-0.00608,1e-05,0.98617]
[1777982957942,51.63,81051.75,10.6,-0.00604,1e-05,0.98063]
[1777982962978,51.63,81046.3,10.6,-0.00607,1e-05,0.98511]
[1777982968015,51.63,81046.77,10.6,-0.00607,1e-05,0.98472]
[1777982973050,51.63,81051.22,10.6,-0.00603,1e-05,0.97973]
[1777982976071,51.63,81030.35,10.6,-0.00616,1e-05,0.99694]
[1777982981105,51.63,81025.11,10.6,-0.00619,1e-05,1.0013]
[1777982986141,51.63,81023.77,10.6,-0.00619,1e-05,1.00242]
[1777982992183,51.63,81024.08,10.6,-0.00619,1e-05,1.00216]
[1777982997217,51.63,81024.91,10.6,-0.00619,1e-05,1.00147]
[1777983002253,51.63,81024.5,10.6,-0.00619,1e-05,1.00181]
[1777983007288,51.63,81030.77,10.6,-0.00615,1e-05,0.99659]
[1777983009035,51.63,81030.81,10.6,-0.00615,1e-05,0.99656]
[1777983014339,51.63,81042.08,10.6,-0.00609,1e-05,0.98723]
[1777983018367,51.63,81056.68,10.6,-0.006,1e-05,0.97526]
[1777983023403,51.63,81056.81,10.6,-0.006,1e-05,0.97516]
[1777983028438,51.63,81053.77,10.6,-0.00602,1e-05,0.97764]
[1777983033474,51.63,81046.6,10.6,-0.00605,1e-05,0.98217]
[1777983034061,51.63,81046.6,10.6,-0.00605,1e-05,0.98217]
[1777983039518,51.63,81049.86,10.6,-0.00603,1e-05,0.9795]
[1777983044553,51.63,81047.52,10.6,-0.00605,1e-05,0.98141]
[1777983049587,51.63,81047.46,10.6,-0.00605,1e-05,0.98146]
[1777983054624,51.63,81047.08,10.6,-0.00605,1e-05,0.98177]
[1777983059659,51.63,81052.92,10.6,-0.00602,1e-05,0.97699]
[1777983064694,51.63,81055.06,10.6,-0.006,1e-05,0.97525]
[1777983069729,51.63,81062.39,10.6,-0.00596,1e-05,0.96928]
[1777983074764,51.63,81068.73,10.6,-0.00593,1e-05,0.96415]
[1777983079799,51.63,81079.4,10.6,-0.00587,1e-05,0.95557]
[1777983084835,51.63,81084.36,10.6,-0.00584,1e-05,0.9516]
[1777983089870,51.63,81084.39,10.6,-0.00584,1e-05,0.95157]
[1777983094905,51.63,81082.9,10.6,-0.00584,1e-05,0.95145]
[1777983099939,51.63,81099.42,10.6,-0.00575,1e-05,0.93833]
[1777983104975,51.63,81096.34,10.6,-0.00576,1e-05,0.94077]
[1777983110010,51.63,81096.02,10.6,-0.00576,1e-05,0.94102]
[1777983113038,51.63,81129.64,10.6,-0.00558,1e-05,0.91473]
[1777983118673,51.63,81115.9,10.6,-0.00566,1e-05,0.9254]
[1777983119043,51.63,81115.87,10.6,-0.00566,1e-05,0.92542]
[1777983124122,51.63,81103.09,10.6,-0.00573,1e-05,0.93544]
[1777983129156,51.63,81114.08,10.6,-0.00567,1e-05,0.92682]
[1777983134193,51.63,81111.06,10.6,-0.00568,1e-05,0.92918]
[1777983139230,51.63,81105.64,10.6,-0.00571,1e-05,0.93343]
[1777983144265,51.63,81093.92,10.6,-0.00578,1e-05,0.94268]
[1777983149300,51.63,81093.95,10.6,-0.00578,1e-05,0.94266]
[1777983154335,51.63,81094.32,10.6,-0.00577,1e-05,0.94106]
[1777983159371,51.63,81093.33,10.6,-0.00577,1e-05,0.94184]
[1777983164409,51.63,81093.07,10.6,-0.00577,1e-05,0.94205]
[1777983169444,51.63,81074.14,10.6,-0.00588,1e-05,0.95715]
[1777983174479,51.63,81070.19,10.6,-0.0059,1e-05,0.96032]
[1777983179514,51.63,81077.94,10.6,-0.00586,1e-05,0.9541]
[1777983184548,51.63,81085.7,10.6,-0.00581,1e-05,0.9479]
[1777983189584,51.63,81084.79,10.6,-0.00582,1e-05,0.94863]
[1777983192605,51.63,81101.07,10.6,-0.00573,1e-05,0.93573]
[1777983197645,51.63,81102.92,10.6,-0.00572,1e-05,0.93427]
[1777983202678,51.63,81110.3,10.6,-0.00568,1e-05,0.92848]
[1777983207713,51.63,81109.38,10.6,-0.00568,1e-05,0.9292]
[1777983212748,51.63,81109.35,10.6,-0.00568,1e-05,0.92793]
[1777983217783,51.63,81110.02,10.6,-0.00567,1e-05,0.92741]
[1777983222818,51.63,81114.3,10.6,-0.00565,1e-05,0.92407]
[1777983227855,51.63,81108.64,10.6,-0.00568,1e-05,0.92849]
[1777983232891,51.63,81094.68,10.6,-0.00576,1e-05,0.93947]
[1777983237926,51.63,81084.61,10.6,-0.00581,1e-05,0.94746]
[1777983242961,51.63,81089.68,10.6,-0.00578,1e-05,0.94343]
[1777983247998,51.63,81102.68,10.6,-0.00571,1e-05,0.93316]
[1777983253033,51.63,81108.81,10.6,-0.00568,1e-05,0.92836]
[1777983258068,51.63,81104.73,10.6,-0.0057,1e-05,0.93155]
[1777983263103,51.63,81100.59,10.6,-0.00572,1e-05,0.93481]
[1777983268138,51.63,81098.77,10.6,-0.00573,1e-05,0.93624]
[1777983273184,51.63,81108.19,10.6,-0.00567,1e-05,0.92755]
[1777983279214,51.63,81106.38,10.6,-0.00568,1e-05,0.92896]
[1777983284250,51.63,81105.14,10.6,-0.00569,1e-05,0.92994]
[1777983289285,51.63,81105.01,10.6,-0.00569,1e-05,0.93004]
[1777983294320,51.63,81104.82,10.6,-0.00569,1e-05,0.93019]
[1777983299355,51.63,81100.63,10.6,-0.00572,1e-05,0.93348]
[1777983303383,51.63,81085.15,10.6,-0.0058,1e-05,0.94572]
[1777983308423,51.63,81094.94,10.6,-0.00575,1e-05,0.93796]
[1777983313458,51.63,81106.55,10.6,-0.00568,1e-05,0.92883]
[1777983318493,51.63,81111.21,10.6,-0.00566,1e-05,0.92519]
[1777983323528,51.63,81116.89,10.6,-0.00563,1e-05,0.92077]
[1777983328562,51.63,81118.04,10.6,-0.00562,1e-05,0.91987]
[1777983333598,51.63,81114.92,10.6,-0.00563,1e-05,0.92101]
[1777983338633,51.63,81115.75,10.6,-0.00563,1e-05,0.92037]
[1777983343667,51.63,81123.2,10.6,-0.00559,1e-05,0.91459]
[1777983348703,51.63,81129.67,10.6,-0.00555,1e-05,0.9096]
[1777983353738,51.63,81132.31,10.6,-0.00554,1e-05,0.90758]
[1777983358778,51.63,81129.19,10.6,-0.00555,1e-05,0.90997]
[1777983363814,51.63,81131.86,10.6,-0.00554,1e-05,0.90792]
[1777983368849,51.63,81126.91,10.6,-0.00557,1e-05,0.91173]
[1777983373885,51.63,81130.16,10.6,-0.00555,1e-05,0.90923]
[1777983378920,51.63,81129.17,10.6,-0.00555,1e-05,0.90999]
[1777983383955,51.63,81128.24,10.6,-0.00556,1e-05,0.91071]
[1777983391004,51.63,81127.61,10.6,-0.00555,1e-05,0.90991]
[1777983396041,51.63,81126.89,10.6,-0.00556,1e-05,0.91047]
[1777983400067,51.63,81126.75,10.6,-0.00556,1e-05,0.91058]
[1777983405104,51.63,81111.04,10.6,-0.00564,1e-05,0.92274]
[1777983410139,51.63,81109.27,10.6,-0.00565,1e-05,0.92412]
[1777983415176,51.63,81114.59,10.6,-0.00562,1e-05,0.91998]
[1777983420211,51.63,81108.54,10.6,-0.00566,1e-05,0.92469]
[1777983425246,51.63,81103.23,10.6,-0.00569,1e-05,0.92884]
[1777983430281,51.63,81098.99,10.6,-0.00571,1e-05,0.93217]
[1777983435316,51.63,81098.05,10.6,-0.00571,1e-05,0.93291]
[1777983440351,51.63,81099.07,10.6,-0.00571,1e-05,0.93211]
[1777983443372,51.63,81114.34,10.6,-0.00563,1e-05,0.92018]
[1777983444984,51.63,81114.34,10.6,-0.00563,1e-05,0.92018]
[1777983450421,51.63,81114.0,10.6,-0.00563,1e-05,0.92044]
[1777983456463,51.63,81113.37,10.6,-0.00562,1e-05,0.91964]
[1777983461497,51.63,81106.43,10.6,-0.00566,1e-05,0.92505]
[1777983466533,51.63,81101.22,10.6,-0.00569,1e-05,0.92912]
[1777983472575,51.63,81100.17,10.6,-0.0057,1e-05,0.92994]
[1777983477609,51.63,81093.86,10.6,-0.00573,1e-05,0.9349]
[1777983482645,51.63,81084.1,10.6,-0.00578,1e-05,0.94262]
[1777983487680,51.63,81083.22,10.6,-0.00579,1e-05,0.94332]
[1777983492715,51.63,81077.04,10.6,-0.00582,1e-05,0.94823]
[1777983496334,51.63,81078.87,10.6,-0.00581,1e-05,0.94678]
[1777983501778,51.63,81078.4,10.6,-0.00582,1e-05,0.94715]
[1777983506812,51.63,81082.64,10.6,-0.00579,1e-05,0.94378]
[1777983511848,51.63,81095.69,10.6,-0.00571,1e-05,0.93216]
[1777983516882,51.63,81094.55,10.6,-0.00572,1e-05,0.93306]
[1777983521918,51.63,81094.62,10.6,-0.00572,1e-05,0.933]
[1777983526953,51.63,81095.73,10.6,-0.00571,1e-05,0.93213]
[1777983531988,51.63,81095.96,10.6,-0.00571,1e-05,0.93195]
[1777983537015,51.63,81092.74,10.6,-0.00573,1e-05,0.93448]
[1777983542057,51.63,81092.16,10.6,-0.00573,1e-05,0.93494]
[1777983547095,51.63,81096.14,10.6,-0.00571,1e-05,0.93181]
[1777983547398,51.63,81096.14,10.6,-0.00571,1e-05,0.93181]
[1777983553002,51.63,81085.38,10.6,-0.00577,1e-05,0.9403]
[1777983558172,51.63,81086.33,10.6,-0.00576,1e-05,0.93954]
[1777983563207,51.63,81090.42,10.6,-0.00574,1e-05,0.93631]
[1777983564638,51.63,81090.23,10.6,-0.00574,1e-05,0.93646]
[1777983571263,51.63,81091.05,10.6,-0.00573,1e-05,0.93451]
[1777983576299,51.63,81090.79,10.6,-0.00573,1e-05,0.93472]
[1777983581334,51.63,81092.09,10.6,-0.00572,1e-05,0.9337]
[1777983586369,51.63,81097.94,10.6,-0.00569,1e-05,0.9291]
[1777983592411,51.63,81097.05,10.6,-0.0057,1e-05,0.9298]
[1777983597449,51.63,81088.0,10.6,-0.00575,1e-05,0.93692]
[1777983603491,51.63,81082.89,10.6,-0.00578,1e-05,0.94096]
[1777983608082,51.63,81089.6,10.6,-0.00574,1e-05,0.93566]
[1777983613561,51.63,81090.42,10.6,-0.00573,1e-05,0.93501]
[1777983618596,51.63,81085.73,10.6,-0.00576,1e-05,0.93871]
[1777983623631,51.63,81079.53,10.6,-0.00579,1e-05,0.94363]
[1777983628666,51.63,81080.01,10.6,-0.00579,1e-05,0.94325]
[1777983633700,51.63,81077.1,10.6,-0.0058,1e-05,0.94425]
[1777983638735,51.63,81076.12,10.6,-0.00581,1e-05,0.94502]
[1777983643770,51.63,81073.21,10.6,-0.00582,1e-05,0.94734]
[1777983649813,51.63,81074.05,10.6,-0.00582,1e-05,0.94667]
[1777983654847,51.63,81074.05,10.6,-0.00582,1e-05,0.94667]
[1777983661907,51.63,81074.31,10.6,-0.00582,1e-05,0.94647]
[1777983666934,51.63,81086.28,10.6,-0.00575,1e-05,0.93697]
[1777983671967,51.63,81085.61,10.6,-0.00575,1e-05,0.9375]
[1777983677002,51.63,81090.23,10.6,-0.00573,1e-05,0.93386]
[1777983682037,51.63,81108.28,10.6,-0.00563,1e-05,0.91974]
[1777983687074,51.63,81117.26,10.6,-0.00558,1e-05,0.91278]
[1777983692109,51.63,81122.21,10.6,-0.00555,1e-05,0.90769]
[1777983697153,51.63,81123.45,10.6,-0.00554,1e-05,0.90674]
[1777983702426,51.63,81124.88,10.6,-0.00553,1e-05,0.90564]
[1777983708231,51.63,81125.91,10.6,-0.00553,1e-05,0.90485]
[1777983713266,51.63,81126.38,10.6,-0.00552,1e-05,0.90449]
[1777983718301,51.63,81129.41,10.6,-0.00551,1e-05,0.90217]
[1777983723336,51.63,81128.73,10.6,-0.00551,1e-05,0.90269]
[1777983728371,51.63,81130.56,10.6,-0.0055,1e-05,0.90129]
[1777983733406,51.63,81131.69,10.6,-0.00549,1e-05,0.90043]
[1777983738440,51.63,81128.94,10.6,-0.00551,1e-05,0.90253]
[1777983741509,51.63,81123.71,10.6,-0.00554,1e-05,0.90654]
[1777983751532,51.63,81126.42,10.6,-0.00552,1e-05,0.90319]
[1777983756566,51.63,81125.34,10.6,-0.00552,1e-05,0.90401]
[1777983756600,51.63,81125.34,10.6,-0.00552,1e-05,0.90401]
[1777983763615,51.63,81125.36,10.6,-0.00552,1e-05,0.904]
[1777983768651,51.63,81119.95,10.6,-0.00555,1e-05,0.90815]
[1777983773686,51.63,81112.02,10.6,-0.00559,1e-05,0.91427]
[1777983774693,51.63,81097.18,10.6,-0.00567,1e-05,0.92581]
[1777983779728,51.63,81088.03,10.6,-0.00572,1e-05,0.93299]
[1777983784344,51.63,81090.07,10.6,-0.00571,1e-05,0.93138]
[1777983785716,51.63,81089.99,10.6,-0.00571,1e-05,0.93144]
[1777983790805,51.63,81083.43,10.6,-0.00575,1e-05,0.93661]
[1777983795839,51.63,81084.21,10.6,-0.00574,1e-05,0.936]
[1777983802889,51.63,81084.31,10.6,-0.00574,1e-05,0.93592]
[1777983807923,51.63,81084.21,10.6,-0.00574,1e-05,0.936]
[1777983812959,51.63,81097.07,10.6,-0.00567,1e-05,0.9246]
[1777983817995,51.63,81097.89,10.6,-0.00566,1e-05,0.92396]
[1777983823033,51.63,81098.4,10.6,-0.00566,1e-05,0.92356]
[1777983828068,51.63,81097.94,10.6,-0.00566,1e-05,0.92392]
[1777983833104,51.63,81104.54,10.6,-0.00563,1e-05,0.91878]
[1777983838140,51.63,81099.73,10.6,-0.00565,1e-05,0.92252]
[1777983843175,51.63,81098.5,10.6,-0.00566,1e-05,0.92348]
[1777983848210,51.63,81097.18,10.6,-0.00567,1e-05,0.92451]
[1777983853444,51.63,81098.12,10.6,-0.00566,1e-05,0.92378]
[1777983859312,51.63,81096.12,10.6,-0.00567,1e-05,0.92534]
[1777983864645,51.63,81093.67,10.6,-0.00568,1e-05,0.92726]
[1777983870364,51.63,81098.18,10.6,-0.00566,1e-05,0.92373]
[1777983875446,51.63,81104.39,10.6,-0.00562,1e-05,0.91761]
[1777983882451,51.63,81103.11,10.6,-0.00563,1e-05,0.9186]
[1777983889500,51.63,81103.71,10.6,-0.00562,1e-05,0.91814]
[1777983894536,51.63,81106.63,10.6,-0.00561,1e-05,0.91587]
[1777983899570,51.63,81107.33,10.6,-0.0056,1e-05,0.91533]
[1777983904605,51.63,81116.4,10.6,-0.00555,1e-05,0.90833]
[1777983907626,51.63,81130.91,10.6,-0.00548,1e-05,0.89722]
[1777983912661,51.63,81138.32,10.6,-0.00544,1e-05,0.89159]
[1777983917697,51.63,81141.84,10.6,-0.00542,1e-05,0.88893]
[1777983918705,51.63,81179.64,10.6,-0.00522,1e-05,0.86076]
[1777983923761,51.63,81170.82,10.6,-0.00527,1e-05,0.86727]
[1777983925451,51.63,81150.98,10.6,-0.00537,1e-05,0.88205]
[1777983933812,51.63,81155.71,10.6,-0.00534,1e-05,0.87726]
[1777983938847,51.63,81157.57,10.6,-0.00533,1e-05,0.87587]
[1777983943882,51.63,81153.6,10.6,-0.00535,1e-05,0.87884]
[1777983948917,51.63,81157.39,10.6,-0.00533,1e-05,0.876]
[1777983953952,51.63,81162.51,10.6,-0.0053,1e-05,0.87219]
[1777983958986,51.63,81168.67,10.6,-0.00527,1e-05,0.86762]
[1777983962596,51.63,81173.36,10.6,-0.00525,1e-05,0.86416]
[1777983964314,51.63,81193.52,10.6,-0.00515,1e-05,0.8494]
[1777983970079,51.63,81183.59,10.6,-0.0052,1e-05,0.85664]
[1777983975115,51.63,81191.72,10.6,-0.00515,1e-05,0.85071]
[1777983977307,51.63,81194.94,10.6,-0.00514,1e-05,0.84837]
[1777983983174,51.63,81202.31,10.6,-0.0051,0.0,0.84303]
[1777983983895,51.63,81202.31,10.6,-0.0051,0.0,0.84303]
[1777983989213,51.63,81208.9,10.6,-0.00507,0.0,0.83828]
[1777983994248,51.63,81212.11,10.6,-0.00505,0.0,0.83478]
[1777983999283,51.63,81212.36,10.6,-0.00504,0.0,0.8346]
[1777984004319,51.63,81201.18,10.6,-0.0051,0.0,0.84264]
[1777984009356,51.63,81190.74,10.6,-0.00515,1e-05,0.8502]
[1777984014391,51.63,81187.51,10.6,-0.00517,1e-05,0.85255]
[1777984019426,51.63,81193.84,10.6,-0.00514,1e-05,0.84795]
[1777984024461,51.63,81205.27,10.6,-0.00508,0.0,0.83969]
[1777984024887,51.63,81205.27,10.6,-0.00508,0.0,0.83969]
[1777984030503,51.63,81211.83,10.6,-0.00505,0.0,0.83498]
[1777984035538,51.63,81212.07,10.6,-0.00505,0.0,0.83481]
[1777984040574,51.63,81216.42,10.6,-0.00502,0.0,0.8317]
[1777984045609,51.63,81223.29,10.6,-0.00499,0.0,0.82681]
[1777984050645,51.63,81222.07,10.6,-0.005,0.0,0.82767]
[1777984055680,51.63,81224.08,10.6,-0.00498,0.0,0.82505]
[1777984060715,51.63,81222.15,10.6,-0.00499,0.0,0.82642]
[1777984065752,51.63,81226.31,10.6,-0.00497,0.0,0.82347]
[1777984070785,51.63,81231.7,10.6,-0.00494,0.0,0.81966]
[1777984075820,51.63,81237.97,10.6,-0.00491,0.0,0.81525]
[1777984080855,51.63,81235.93,10.6,-0.00492,0.0,0.81669]
[1777984085890,51.63,81236.36,10.6,-0.00492,0.0,0.81638]
[1777984090925,51.63,81240.6,10.6,-0.0049,0.0,0.81341]
[1777984095962,51.63,81240.06,10.6,-0.0049,0.0,0.81379]
[1777984102003,51.63,81241.24,10.6,-0.0049,0.0,0.81296]
[1777984107039,51.63,81246.15,10.6,-0.00487,0.0,0.80953]
[1777984112073,51.63,81247.01,10.6,-0.00486,0.0,0.80776]
[1777984117108,51.63,81246.95,10.6,-0.00486,0.0,0.8078]
[1777984122144,51.63,81238.74,10.6,-0.0049,0.0,0.81353]
[1777984127179,51.63,81232.74,10.6,-0.00493,0.0,0.81775]
[1777984132214,51.63,81232.06,10.6,-0.00493,0.0,0.81822]
[1777984137249,51.63,81231.59,10.6,-0.00494,0.0,0.81856]
[1777984142284,51.63,81225.25,10.6,-0.00497,0.0,0.82303]
[1777984147319,51.63,81230.55,10.6,-0.00494,0.0,0.81929]
[1777984152354,51.63,81229.85,10.6,-0.00495,0.0,0.81978]
[1777984157389,51.63,81230.65,10.6,-0.00494,0.0,0.81922]
[1777984162424,51.63,81238.35,10.6,-0.0049,0.0,0.81381]
[1777984167459,51.63,81242.41,10.6,-0.00488,0.0,0.81096]
[1777984173503,51.63,81242.54,10.6,-0.00488,0.0,0.8097]
[1777984178538,51.63,81229.21,10.6,-0.00494,0.0,0.81905]
[1777984183573,51.63,81226.15,10.6,-0.00496,0.0,0.82121]
[1777984188608,51.63,81224.23,10.6,-0.00497,0.0,0.82256]
[1777984193643,51.63,81226.84,10.6,-0.00495,0.0,0.82072]
[1777984198677,51.63,81225.55,10.6,-0.00496,0.0,0.82163]
[1777984200897,51.63,81226.73,10.6,-0.00495,0.0,0.8208]
[1777984207741,51.63,81236.7,10.6,-0.00491,0.0,0.81378]
[1777984212777,51.63,81247.26,10.6,-0.00485,0.0,0.80641]
[1777984217812,51.63,81244.18,10.6,-0.00487,0.0,0.80855]
[1777984221957,51.63,81243.6,10.6,-0.00487,0.0,0.80896]
[1777984227882,51.63,81243.93,10.6,-0.00487,0.0,0.80873]
[1777984232917,51.63,81244.61,10.6,-0.00486,0.0,0.80708]
[1777984237952,51.63,81243.19,10.6,-0.00487,0.0,0.80807]
[1777984242987,51.63,81244.16,10.6,-0.00486,0.0,0.80739]
[1777984248022,51.63,81237.36,10.6,-0.0049,0.0,0.81214]
[1777984253061,51.63,81242.9,10.6,-0.00487,0.0,0.80827]
[1777984258096,51.63,81241.37,10.6,-0.00488,0.0,0.80934]
[1777984263131,51.63,81243.54,10.6,-0.00487,0.0,0.80782]
[1777984268485,51.63,81254.79,10.6,-0.00481,0.0,0.80002]
[1777984274215,51.63,81242.9,10.6,-0.00487,0.0,0.80827]
[1777984279249,51.63,81242.42,10.6,-0.00487,0.0,0.8086]
[1777984283278,51.63,81227.44,10.6,-0.00494,0.0,0.81911]
[1777984288313,51.63,81228.1,10.6,-0.00494,0.0,0.81864]
[1777984293350,51.63,81226.93,10.6,-0.00494,0.0,0.81828]
[1777984298384,51.63,81227.65,10.6,-0.00494,0.0,0.81777]
[1777984302413,51.63,81246.88,10.6,-0.00484,0.0,0.80433]
[1777984307448,51.63,81247.91,10.6,-0.00484,0.0,0.80361]
[1777984312483,51.63,81246.74,10.6,-0.00484,0.0,0.80443]
[1777984317518,51.63,81247.46,10.6,-0.00484,0.0,0.80393]
[1777984322553,51.63,81250.31,10.6,-0.00483,0.0,0.80195]
[1777984327588,51.63,81239.08,10.6,-0.00488,0.0,0.80976]
[1777984332624,51.63,81239.55,10.6,-0.00488,0.0,0.80943]
[1777984337659,51.63,81248.68,10.6,-0.00483,0.0,0.80308]
[1777984342694,51.63,81240.82,10.6,-0.00487,0.0,0.80854]
[1777984347728,51.63,81241.78,10.6,-0.00487,0.0,0.80788]
[1777984352766,51.63,81246.35,10.6,-0.00484,0.0,0.80352]
[1777984357801,51.63,81246.1,10.6,-0.00484,0.0,0.8037]
[1777984362836,51.63,81245.57,10.6,-0.00484,0.0,0.80407]
[1777984367872,51.63,81237.94,10.6,-0.00488,0.0,0.80938]
[1777984372908,51.63,81241.79,10.6,-0.00486,0.0,0.80669]
[1777984377943,51.63,81239.12,10.6,-0.00487,0.0,0.80855]
[1777984382977,51.63,81235.42,10.6,-0.00489,0.0,0.81114]
[1777984388013,51.63,81242.89,10.6,-0.00485,0.0,0.80593]
[1777984393048,51.63,81242.5,10.6,-0.00486,0.0,0.8062]
[1777984399090,51.63,81244.67,10.6,-0.00485,0.0,0.80469]
[1777984404125,51.63,81249.74,10.6,-0.00482,0.0,0.80118]
[1777984409160,51.63,81250.59,10.6,-0.00482,0.0,0.80059]
[1777984414195,51.63,81242.96,10.6,-0.00485,0.0,0.80471]
[1777984419230,51.63,81247.23,10.6,-0.00483,0.0,0.80174]
[1777984424265,51.63,81250.67,10.6,-0.00481,0.0,0.79936]
[1777984427596,51.63,81251.66,10.6,-0.00481,0.0,0.79868]
[1777984437789,51.63,81252.22,10.6,-0.0048,0.0,0.79829]
[1777984442392,51.63,81271.42,10.6,-0.00471,0.0,0.78514]
[1777984446546,51.63,81276.73,10.6,-0.00469,0.0,0.78154]
[1777984447459,51.63,81276.66,10.6,-0.00469,0.0,0.78158]
[1777984453469,51.64,81287.76,10.6,-0.00464,0.0,0.77418]
[1777984458504,51.64,81280.6,10.6,-0.00467,0.0,0.77901]
[1777984463538,51.64,81267.5,10.6,-0.00473,0.0,0.7879]
[1777984468574,51.64,81258.33,10.6,-0.00478,0.0,0.79418]
[1777984473609,51.64,81249.15,10.6,-0.00481,0.0,0.79934]
[1777984478644,51.64,81248.83,10.6,-0.00481,0.0,0.79956]
[1777984483679,51.64,81246.71,10.6,-0.00482,0.0,0.80103]
[1777984488713,51.64,81246.01,10.6,-0.00483,0.0,0.80151]
[1777984493752,51.64,81245.65,10.6,-0.00483,0.0,0.80176]
[1777984498787,51.64,81244.81,10.6,-0.00483,0.0,0.80234]
[1777984504056,51.64,81244.46,10.6,-0.00483,0.0,0.80258]
[1777984509006,51.64,81245.04,10.6,-0.00483,0.0,0.80218]
[1777984514916,51.64,81239.74,10.6,-0.00486,0.0,0.80586]
[1777984519951,51.64,81236.17,10.6,-0.00487,0.0,0.80835]
[1777984524986,51.64,81235.69,10.6,-0.00488,0.0,0.80868]
[1777984526182,51.64,81235.69,10.6,-0.00488,0.0,0.80868]
[1777984528008,51.64,81217.3,10.6,-0.00496,0.0,0.8216]
[1777984532037,51.64,81193.55,10.6,-0.00507,0.0,0.83734]
[1777984534058,51.64,81177.71,10.6,-0.00515,1e-05,0.8488]
[1777984537080,51.64,81193.25,10.6,-0.00508,0.0,0.83756]
[1777984542115,51.64,81195.18,10.6,-0.00507,0.0,0.83617]
[1777984547150,51.64,81198.89,10.6,-0.00505,0.0,0.83351]
[1777984552185,51.64,81206.08,10.6,-0.00501,0.0,0.82838]
[1777984557220,51.64,81210.27,10.6,-0.00499,0.0,0.82539]
[1777984562255,51.64,81211.01,10.6,-0.00499,0.0,0.82487]
[1777984567291,51.64,81239.35,10.6,-0.00485,0.0,0.80496]
[1777984572326,51.64,81247.34,10.6,-0.00481,0.0,0.79942]
[1777984577361,51.64,81247.05,10.6,-0.00482,0.0,0.79962]
[1777984582396,51.64,81251.37,10.6,-0.00479,0.0,0.79664]
[1777984587432,51.64,81251.55,10.6,-0.00479,0.0,0.79652]
[1777984590456,51.64,81267.78,10.6,-0.00472,0.0,0.7854]
[1777984595491,51.64,81270.06,10.6,-0.0047,0.0,0.7827]
[1777984601533,51.64,81269.37,10.6,-0.0047,0.0,0.78317]
[1777984607574,51.64,81270.29,10.6,-0.0047,0.0,0.78255]
[1777984612610,51.64,81273.43,10.6,-0.00469,0.0,0.78042]
[1777984617645,51.64,81272.98,10.6,-0.00469,0.0,0.78072]
[1777984622680,51.64,81273.15,10.6,-0.00469,0.0,0.78061]
[1777984627715,51.64,81264.14,10.6,-0.00473,0.0,0.78673]
[1777984632750,51.64,81273.54,10.6,-0.00468,0.0,0.78034]
[1777984637784,51.64,81272.27,10.6,-0.00469,0.0,0.7812]
[1777984642820,51.64,81273.23,10.6,-0.00469,0.0,0.78055]
[1777984647855,51.64,81273.75,10.6,-0.00468,0.0,0.7802]
[1777984652890,51.64,81272.72,10.6,-0.00468,0.0,0.77975]
[1777984657925,51.64,81273.6,10.6,-0.00468,0.0,0.77916]
[1777984662959,51.64,81273.88,10.6,-0.00468,0.0,0.77897]
[1777984667995,51.64,81273.01,10.6,-0.00468,0.0,0.77955]
[1777984673030,51.64,81273.28,10.6,-0.00468,0.0,0.77937]
[1777984678065,51.64,81272.96,10.6,-0.00468,0.0,0.77959]
[1777984683100,51.64,81273.31,10.6,-0.00468,0.0,0.77935]
[1777984688135,51.64,81274.02,10.6,-0.00468,0.0,0.77887]
[1777984691375,51.64,81274.13,10.6,-0.00468,0.0,0.7788]
[1777984692541,51.64,81273.59,10.6,-0.00468,0.0,0.77916]
[1777984694178,51.64,81253.46,10.6,-0.00477,0.0,0.79296]
[1777984699213,51.64,81255.26,10.6,-0.00476,0.0,0.79172]
[1777984704248,51.64,81262.99,10.6,-0.00473,0.0,0.78644]
[1777984709284,51.64,81259.3,10.6,-0.00474,0.0,0.78896]
[1777984713312,51.64,81236.26,10.6,-0.00485,0.0,0.80367]
[1777984718346,51.64,81249.67,10.6,-0.00478,0.0,0.7944]
[1777984723382,51.64,81243.71,10.6,-0.00481,0.0,0.79851]
[1777984728417,51.64,81233.56,10.6,-0.00486,0.0,0.80554]
[1777984734459,51.64,81233.4,10.6,-0.00486,0.0,0.80566]
[1777984739493,51.64,81241.34,10.6,-0.00482,0.0,0.80019]
[1777984744529,51.64,81241.08,10.6,-0.00482,0.0,0.80037]
[1777984749564,51.64,81240.28,10.6,-0.00483,0.0,0.80092]
[1777984754600,51.64,81244.58,10.6,-0.00481,0.0,0.79795]
[1777984759635,51.64,81252.86,10.6,-0.00477,0.0,0.79225]
[1777984764670,51.64,81250.18,10.6,-0.00478,0.0,0.79409]
[1777984769705,51.64,81251.55,10.6,-0.00477,0.0,0.79315]
[1777984774740,51.64,81256.28,10.6,-0.00475,0.0,0.78875]
[1777984779775,51.64,81253.05,10.6,-0.00476,0.0,0.79096]
[1777984784810,51.64,81253.5,10.6,-0.00476,0.0,0.79065]
[1777984790852,51.64,81254.62,10.6,-0.00475,0.0,0.78989]
[1777984795889,51.64,81268.09,10.6,-0.00469,0.0,0.78071]
[1777984800926,51.64,81270.81,10.6,-0.00468,0.0,0.77887]
[1777984805961,51.64,81283.54,10.6,-0.00462,0.0,0.77031]
[1777984810996,51.64,81286.16,10.6,-0.00461,0.0,0.76855]
[1777984816031,51.64,81286.77,10.6,-0.0046,0.0,0.76814]
[1777984821066,51.64,81285.64,10.6,-0.00461,0.0,0.7689]
[1777984824086,51.64,81271.0,10.6,-0.00468,0.0,0.77874]
[1777984829122,51.64,81272.83,10.6,-0.00467,0.0,0.77751]
[1777984834157,51.64,81273.96,10.6,-0.00466,0.0,0.7756]
[1777984839192,51.64,81273.74,10.6,-0.00466,0.0,0.77575]
[1777984844227,51.64,81281.18,10.6,-0.00462,0.0,0.77075]
[1777984849262,51.64,81280.8,10.6,-0.00463,0.0,0.771]
[1777984854298,51.64,81279.02,10.6,-0.00463,0.0,0.7722]
[1777984859333,51.64,81279.82,10.6,-0.00463,0.0,0.77166]
[1777984864368,51.64,81282.32,10.6,-0.00462,0.0,0.76998]
[1777984869403,51.64,81282.32,10.6,-0.00462,0.0,0.76998]
[1777984874438,51.64,81283.46,10.6,-0.00461,0.0,0.76922]
[1777984880480,51.64,81289.87,10.6,-0.00458,0.0,0.76494]
[1777984885515,51.64,81291.16,10.6,-0.00458,0.0,0.76408]
[1777984890550,51.64,81294.45,10.6,-0.00456,0.0,0.7619]
[1777984895586,51.64,81290.47,10.6,-0.00457,0.0,0.76341]
[1777984900623,51.64,81290.61,10.6,-0.00457,0.0,0.76332]
[1777984905659,51.64,81290.29,10.6,-0.00458,0.0,0.76353]
[1777984910697,51.64,81283.72,10.6,-0.00461,0.0,0.76791]
[1777984915739,51.64,81277.85,10.6,-0.00463,0.0,0.77184]
[1777984920774,51.64,81283.93,10.6,-0.0046,0.0,0.76777]
[1777984925809,51.64,81292.58,10.6,-0.00457,0.0,0.76201]
[1777984930844,51.64,81293.96,10.6,-0.00456,0.0,0.76109]
[1777984936886,51.64,81294.6,10.6,-0.00456,0.0,0.76067]
[1777984941921,51.64,81292.38,10.6,-0.00457,0.0,0.76214]
[1777984946956,51.64,81292.79,10.6,-0.00456,0.0,0.76187]
[1777984951990,51.64,81289.9,10.6,-0.00457,0.0,0.76266]
[1777984957026,51.64,81288.6,10.6,-0.00458,0.0,0.76352]
[1777984962061,51.64,81278.61,10.6,-0.00462,0.0,0.77019]
[1777984969110,51.64,81276.8,10.6,-0.00463,0.0,0.77141]
[1777984974145,51.64,81275.94,10.6,-0.00463,0.0,0.77198]
[1777984979180,51.64,81277.8,10.6,-0.00463,0.0,0.77074]
[1777984984220,51.64,81283.65,10.6,-0.0046,0.0,0.76682]
[1777984989256,51.64,81286.65,10.6,-0.00459,0.0,0.76482]
[1777984993285,51.64,81301.93,10.6,-0.00452,0.0,0.7547]
[1777984999327,51.64,81301.86,10.6,-0.00452,0.0,0.75475]
[1777985004362,51.64,81302.02,10.6,-0.00452,0.0,0.75464]
[1777985009397,51.64,81307.39,10.6,-0.00449,0.0,0.75112]
[1777985014433,51.64,81308.79,10.6,-0.00448,0.0,0.74908]
[1777985021482,51.64,81308.54,10.6,-0.00448,0.0,0.74925]
[1777985027525,51.64,81308.84,10.6,-0.00448,0.0,0.74905]
[1777985032560,51.64,81309.63,10.6,-0.00448,0.0,0.74853]
[1777985037596,51.64,81310.07,10.6,-0.00447,0.0,0.74824]
[1777985042633,51.64,81309.58,10.6,-0.00448,0.0,0.74856]
[1777985046734,51.64,81309.94,10.6,-0.00447,0.0,0.74833]
[1777985047436,51.64,81309.87,10.6,-0.00447,0.0,0.74838]
[1777985052707,51.64,81309.72,10.6,-0.00448,0.0,0.74864]
[1777985057742,51.64,81309.24,10.6,-0.00448,0.0,0.74895]
[1777985062777,51.64,81308.5,10.6,-0.00448,0.0,0.74944]
[1777985067812,51.64,81308.59,10.6,-0.00448,0.0,0.74938]
[1777985072847,51.64,81308.77,10.6,-0.00447,0.0,0.74814]
[1777985077882,51.64,81309.6,10.6,-0.00447,0.0,0.7476]
[1777985082917,51.64,81310.64,10.6,-0.00447,0.0,0.74692]
[1777985087952,51.64,81310.0,10.6,-0.00447,0.0,0.74734]
[1777985092987,51.65,81309.4,10.6,-0.00448,0.0,0.74857]
[1777985098025,51.66,81309.58,10.6,-0.00448,0.0,0.74928]
[1777985103061,51.66,81309.62,10.6,-0.00449,0.0,0.75008]
[1777985108096,51.67,81309.76,10.6,-0.00449,0.0,0.7508]
[1777985113130,51.68,81309.56,10.6,-0.0045,0.0,0.75174]
[1777985118166,51.69,81309.6,10.6,-0.0045,0.0,0.75252]
[1777985124208,51.7,81311.5,10.6,-0.0045,0.0,0.75223]
[1777985129243,51.71,81313.67,10.6,-0.0045,0.0,0.75162]
[1777985134277,51.71,81313.2,10.6,-0.0045,0.0,0.75162]
[1777985139313,51.72,81311.59,10.6,-0.00451,0.0,0.75347]
[1777985144348,51.73,81311.6,10.6,-0.00452,0.0,0.75425]
[1777985149383,51.74,81304.92,10.6,-0.00455,0.0,0.75942]
[1777985154418,51.75,81286.58,10.6,-0.00464,0.0,0.77232]
[1777985157440,51.75,81268.94,10.6,-0.00472,0.0,0.78456]
[1777985162475,51.75,81267.63,10.6,-0.00473,0.0,0.78594]
[1777985167510,51.76,81267.1,10.6,-0.00474,0.0,0.78676]
[1777985171538,51.78,81281.82,10.6,-0.00468,0.0,0.77872]
[1777985176575,51.78,81282.88,10.6,-0.00468,0.0,0.77855]
[1777985181610,51.79,81283.37,10.6,-0.00468,0.0,0.77875]
[1777985187652,51.8,81283.64,10.6,-0.00469,0.0,0.7792]
[1777985192687,51.8,81283.84,10.6,-0.00468,0.0,0.77843]
[1777985197722,51.81,81283.17,10.6,-0.00469,0.0,0.77951]
[1777985203768,51.81,81282.35,10.6,-0.0047,0.0,0.78067]
[1777985207796,51.82,81267.73,10.6,-0.00477,0.0,0.791]
[1777985212831,51.82,81261.29,10.6,-0.0048,0.0,0.79576]
[1777985217866,51.82,81259.37,10.6,-0.00481,0.0,0.79742]
[1777985222901,51.83,81255.15,10.6,-0.00483,0.0,0.80065]
[1777985227936,51.83,81251.76,10.6,-0.00485,0.0,0.80331]
[1777985232971,51.83,81240.85,10.6,-0.0049,0.0,0.81106]
[1777985238007,51.83,81235.07,10.6,-0.00493,0.0,0.8151]
[1777985243042,51.83,81232.92,10.6,-0.00494,0.0,0.81661]
[1777985248078,51.83,81231.18,10.6,-0.00495,0.0,0.81783]
[1777985253118,51.83,81242.6,10.6,-0.00489,0.0,0.80865]
[1777985258154,51.83,81244.91,10.6,-0.00488,0.0,0.80705]
[1777985263189,51.83,81251.85,10.6,-0.00485,0.0,0.80223]
[1777985268224,51.83,81253.89,10.6,-0.00484,0.0,0.80082]
[1777985273259,51.83,81244.36,10.6,-0.00488,0.0,0.80743]
[1777985278293,51.83,81241.89,10.6,-0.00489,0.0,0.80915]
[1777985284336,51.83,81242.19,10.6,-0.00489,0.0,0.80894]
[1777985289371,51.83,81242.49,10.6,-0.00489,0.0,0.80873]
[1777985294406,51.83,81242.2,10.6,-0.00489,0.0,0.80893]
[1777985300448,51.83,81242.15,10.6,-0.00489,0.0,0.80897]
[1777985305483,51.83,81233.79,10.6,-0.00493,0.0,0.81481]
[1777985310518,51.83,81223.82,10.6,-0.00498,0.0,0.82183]
[1777985315553,51.83,81218.96,10.6,-0.005,0.0,0.82406]
[1777985320588,51.83,81220.2,10.6,-0.00499,0.0,0.82319]
[1777985325623,51.83,81206.55,10.6,-0.00506,0.0,0.83289]
[1777985330658,51.83,81205.96,10.6,-0.00506,0.0,0.83331]
[1777985335693,51.83,81208.66,10.6,-0.00505,0.0,0.83139]
[1777985340728,51.83,81208.92,10.6,-0.00505,0.0,0.8312]
[1777985345763,51.83,81207.33,10.6,-0.00505,0.0,0.83234]
[1777985350798,51.83,81202.05,10.6,-0.00508,0.0,0.83611]
[1777985351805,51.83,81223.2,10.6,-0.00498,0.0,0.82107]
[1777985356840,51.83,81226.96,10.6,-0.00496,0.0,0.81842]
[1777985361875,51.83,81225.68,10.6,-0.00496,0.0,0.81932]
[1777985366912,51.83,81222.6,10.6,-0.00498,0.0,0.82149]
[1777985371947,51.83,81242.97,10.6,-0.00487,0.0,0.80603]
[1777985376982,51.83,81244.82,10.6,-0.00486,0.0,0.80475]
[1777985382018,51.83,81246.71,10.6,-0.00486,0.0,0.80344]
[1777985387053,51.83,81244.96,10.6,-0.00486,0.0,0.80465]
[1777985392088,51.83,81238.7,10.6,-0.00489,0.0,0.809]
[1777985398130,51.83,81239.58,10.6,-0.00489,0.0,0.80839]
[1777985403167,51.83,81239.77,10.6,-0.00489,0.0,0.80826]
[1777985408202,51.83,81225.41,10.6,-0.00496,0.0,0.81831]
[1777985413237,51.83,81227.22,10.6,-0.00495,0.0,0.81704]
[1777985418272,51.83,81229.19,10.6,-0.00494,0.0,0.81566]
[1777985423307,51.83,81232.73,10.6,-0.00492,0.0,0.81318]
[1777985428343,51.83,81245.27,10.6,-0.00486,0.0,0.80444]
[1777985433378,51.83,81254.26,10.6,-0.00481,0.0,0.79705]
[1777985438413,51.83,81255.53,10.6,-0.00481,0.0,0.79617]
[1777985443448,51.83,81270.73,10.6,-0.00474,0.0,0.78578]
[1777985448483,51.83,81272.34,10.6,-0.00473,0.0,0.78469]
[1777985453520,51.83,81276.48,10.6,-0.00471,0.0,0.78188]
[1777985455534,51.83,81292.54,10.6,-0.00463,0.0,0.77107]
[1777985457908,51.83,81293.02,10.6,-0.00463,0.0,0.77075]
[1777985461103,51.83,81309.98,10.6,-0.00456,0.0,0.75948]
[1777985469634,51.83,81309.8,10.6,-0.00456,0.0,0.7596]
[1777985474669,51.83,81303.07,10.6,-0.00459,0.0,0.76405]
[1777985479704,51.83,81305.85,10.6,-0.00457,0.0,0.76221]
[1777985484739,51.83,81305.86,10.6,-0.00457,0.0,0.76221]
[1777985489774,51.83,81301.95,10.6,-0.00459,0.0,0.7648]
[1777985495169,51.83,81301.91,10.6,-0.00459,0.0,0.76369]
[1777985500851,51.83,81295.87,10.6,-0.00461,0.0,0.76771]
[1777985505886,51.83,81291.22,10.6,-0.00463,0.0,0.77081]
[1777985510921,51.83,81289.69,10.6,-0.00464,0.0,0.77184]
[1777985516408,51.83,81289.86,10.6,-0.00464,0.0,0.77172]
[1777985523004,51.83,81292.11,10.6,-0.00463,0.0,0.77022]
[1777985528042,51.83,81289.98,10.6,-0.00464,0.0,0.77164]
[1777985533082,51.83,81290.24,10.6,-0.00464,0.0,0.77147]
[1777985538116,51.83,81290.48,10.6,-0.00464,0.0,0.77131]
[1777985543153,51.83,81294.74,10.6,-0.00462,0.0,0.76846]
[1777985549196,51.83,81294.74,10.6,-0.00462,0.0,0.76846]
[1777985554231,51.83,81294.89,10.6,-0.00461,0.0,0.76722]
[1777985560273,51.83,81292.84,10.6,-0.00462,0.0,0.76859]
[1777985560454,51.83,81292.84,10.6,-0.00462,0.0,0.76859]
[1777985566316,51.83,81294.76,10.6,-0.00461,0.0,0.76731]
[1777985571355,51.83,81293.75,10.6,-0.00462,0.0,0.76798]
[1777985576390,51.83,81293.35,10.6,-0.00462,0.0,0.76825]
[1777985581425,51.83,81292.79,10.6,-0.00462,0.0,0.76862]
[1777985581921,51.83,81292.79,10.6,-0.00462,0.0,0.76862]
[1777985588474,51.84,81292.43,10.6,-0.00463,0.0,0.7693]
[1777985593509,51.84,81293.93,10.6,-0.00462,0.0,0.76863]
[1777985598545,51.84,81293.18,10.6,-0.00463,0.0,0.76946]
[1777985603580,51.85,81293.71,10.6,-0.00463,0.0,0.76943]
[1777985609622,51.85,81295.7,10.6,-0.00462,0.0,0.76849]
[1777985614657,51.85,81289.04,10.6,-0.00465,0.0,0.77211]
[1777985619692,51.86,81288.58,10.6,-0.00465,0.0,0.7727]
[1777985625734,51.86,81293.5,10.6,-0.00463,0.0,0.76975]
[1777985630769,51.86,81293.49,10.6,-0.00463,0.0,0.77007]
[1777985635804,51.86,81294.13,10.6,-0.00463,0.0,0.76995]
[1777985640839,51.87,81293.16,10.6,-0.00464,0.0,0.7709]
[1777985645874,51.87,81293.3,10.6,-0.00464,0.0,0.77111]
[1777985650909,51.87,81293.55,10.6,-0.00464,0.0,0.77125]
[1777985655944,51.88,81293.27,10.6,-0.00464,0.0,0.77174]
[1777985660979,51.88,81305.73,10.6,-0.00459,0.0,0.7638]
[1777985666015,51.88,81305.46,10.6,-0.00459,0.0,0.76434]
[1777985671049,51.89,81311.58,10.6,-0.00456,0.0,0.75953]
[1777985676085,51.89,81311.24,10.6,-0.00456,0.0,0.76017]
[1777985681120,51.9,81312.15,10.6,-0.00456,0.0,0.75999]
[1777985687161,51.9,81311.71,10.6,-0.00457,0.0,0.76078]
[1777985693204,51.91,81309.27,10.6,-0.00458,0.0,0.76289]
[1777985698239,51.91,81310.09,10.6,-0.00458,0.0,0.76281]
[1777985703278,51.92,81310.96,10.6,-0.00458,0.0,0.76263]
[1777985708312,51.92,81308.51,10.6,-0.00459,0.0,0.76465]
[1777985713349,51.92,81308.36,10.6,-0.0046,0.0,0.76513]
[1777985717377,51.93,81290.36,10.6,-0.00468,0.0,0.77746]
[1777985722412,51.93,81286.23,10.6,-0.0047,0.0,0.78046]
[1777985724426,51.93,81269.82,10.6,-0.00478,0.0,0.79169]
[1777985729465,51.93,81269.67,10.6,-0.00478,0.0,0.79189]
[1777985734497,51.93,81267.19,10.6,-0.00479,0.0,0.79253]
[1777985739531,51.93,81262.51,10.6,-0.00481,0.0,0.79582]
[1777985744567,51.93,81261.66,10.6,-0.00481,0.0,0.79646]
[1777985749602,51.93,81261.18,10.6,-0.00482,0.0,0.79685]
[1777985754637,51.93,81260.74,10.6,-0.00482,0.0,0.7972]
[1777985759672,51.93,81254.96,10.6,-0.00485,0.0,0.80122]
[1777985765496,51.93,81256.06,10.6,-0.00484,0.0,0.80046]
[1777985770749,51.93,81261.33,10.6,-0.00482,0.0,0.79684]
[1777985775784,51.93,81262.66,10.6,-0.00481,0.0,0.79593]
[1777985780819,51.93,81268.31,10.6,-0.00478,0.0,0.79206]
[1777985785854,51.93,81271.3,10.6,-0.00477,0.0,0.79002]
[1777985790891,51.94,81270.42,10.6,-0.00477,0.0,0.79068]
[1777985795924,51.94,81279.37,10.6,-0.00473,0.0,0.78357]
[1777985800958,51.94,81283.66,10.6,-0.00471,0.0,0.78085]
[1777985805994,51.94,81285.41,10.6,-0.0047,0.0,0.77988]
[1777985811029,51.94,81283.07,10.6,-0.00471,0.0,0.78159]
[1777985818078,51.94,81283.11,10.6,-0.00471,0.0,0.78156]
[1777985823112,51.94,81276.23,10.6,-0.00475,0.0,0.78632]
[1777985829155,51.94,81277.58,10.6,-0.00474,0.0,0.78559]
[1777985834190,51.95,81274.24,10.6,-0.00476,0.0,0.788]
[1777985839225,51.95,81275.17,10.6,-0.00475,0.0,0.78749]
[1777985844261,51.95,81282.14,10.6,-0.00472,0.0,0.78291]
[1777985849296,51.95,81275.34,10.6,-0.00475,0.0,0.78771]
[1777985855338,51.95,81272.58,10.6,-0.00476,0.0,0.7886]
[1777985860373,51.95,81266.44,10.6,-0.00479,0.0,0.7929]
[1777985865408,51.95,81272.96,10.6,-0.00476,0.0,0.78858]
[1777985870447,51.96,81270.3,10.6,-0.00477,0.0,0.79051]
[1777985876492,51.96,81271.5,10.6,-0.00477,0.0,0.78982]
[1777985881527,51.96,81275.22,10.6,-0.00475,0.0,0.78741]
[1777985888576,51.96,81276.05,10.6,-0.00475,0.0,0.78704]
[1777985893611,51.96,81274.99,10.6,-0.00476,0.0,0.7879]
[1777985900660,51.96,81275.13,10.6,-0.00476,0.0,0.788]
[1777985905695,51.96,81275.57,10.6,-0.00476,0.0,0.78783]
[1777985910730,51.97,81281.19,10.6,-0.00473,0.0,0.78416]
[1777985915765,51.97,81282.7,10.6,-0.00472,0.0,0.78216]
[1777985920800,51.97,81282.16,10.6,-0.00472,0.0,0.78271]
[1777985925835,51.97,81283.11,10.6,-0.00472,0.0,0.78224]
[1777985930873,51.97,81297.24,10.6,-0.00466,0.0,0.77295]
[1777985935908,51.98,81291.9,10.6,-0.00468,0.0,0.77678]
[1777985940944,51.98,81289.22,10.6,-0.0047,0.0,0.7788]
[1777985945978,51.98,81285.27,10.6,-0.00471,0.0,0.78165]
[1777985951013,51.98,81284.68,10.6,-0.00472,0.0,0.78223]
[1777985956048,51.98,81284.63,10.6,-0.00472,0.0,0.78244]
[1777985961083,51.99,81285.05,10.6,-0.00472,0.0,0.78233]
[1777985966118,51.99,81284.81,10.6,-0.00472,0.0,0.78267]
[1777985971153,51.99,81291.88,10.6,-0.00468,0.0,0.77695]
[1777985976188,51.99,81293.56,10.6,-0.00468,0.0,0.77606]
[1777985981223,51.99,81284.03,10.6,-0.00472,0.0,0.7827]
[1777985986258,52.0,81283.64,10.6,-0.00473,0.0,0.78313]
[1777985991293,52.0,81281.07,10.6,-0.00474,0.0,0.78503]
[1777985996328,52.0,81278.78,10.6,-0.00475,0.0,0.78671]
[1777986001364,52.0,81275.88,10.6,-0.00476,0.0,0.7888]
[1777986006399,52.0,81276.33,10.6,-0.00476,0.0,0.78858]
[1777986011434,52.0,81276.85,10.6,-0.00476,0.0,0.78832]
[1777986016481,52.0,81271.4,10.6,-0.00479,0.0,0.79214]
[1777986021516,52.0,81272.73,10.6,-0.00478,0.0,0.7913]
[1777986026552,52.0,81279.43,10.6,-0.00475,0.0,0.78683]
[1777986031587,52.01,81282.6,10.6,-0.00473,0.0,0.78366]
[1777986036622,52.01,81278.79,10.6,-0.00475,0.0,0.78644]
[1777986041657,52.01,81291.68,10.6,-0.00469,0.0,0.77787]
[1777986046692,52.01,81293.39,10.6,-0.00468,0.0,0.77695]
[1777986051727,52.01,81297.45,10.6,-0.00467,0.0,0.77447]
[1777986056765,52.02,81305.13,10.6,-0.00463,0.0,0.76962]
[1777986061800,52.02,81306.36,10.6,-0.00463,0.0,0.76911]
[1777986066835,52.02,81308.28,10.6,-0.00462,0.0,0.76816]
[1777986071870,52.03,81309.65,10.6,-0.00462,0.0,0.76758]
[1777986077912,52.03,81309.59,10.6,-0.00462,0.0,0.76802]
[1777986080936,52.03,81324.32,10.6,-0.00456,0.0,0.75847]
[1777986081968,52.03,81375.35,10.6,-0.00433,0.0,0.72553]
[1777986084987,52.04,81390.88,10.6,-0.00427,0.0,0.71628]
[1777986089018,52.05,81407.85,10.6,-0.0042,0.0,0.70641]
[1777986092040,52.05,81388.3,10.6,-0.00428,0.0,0.71805]
[1777986092951,52.05,81388.3,10.6,-0.00428,0.0,0.71805]
[1777986097965,52.06,81385.72,10.6,-0.0043,0.0,0.72045]
[1777986098082,52.06,81411.04,10.6,-0.00419,0.0,0.70482]
[1777986103117,52.07,81415.33,10.6,-0.00418,0.0,0.70313]
[1777986108152,52.08,81418.52,10.6,-0.00418,0.0,0.7021]
[1777986113187,52.09,81430.58,10.6,-0.00413,0.0,0.6957]
[1777986118602,52.1,81438.23,10.6,-0.00411,0.0,0.69208]
[1777986118613,52.1,81456.73,10.6,-0.00403,0.0,0.68093]
[1777986122114,52.11,81474.98,10.6,-0.00397,0.0,0.67103]
[1777986124267,52.14,81455.07,10.6,-0.00406,0.0,0.68559]
[1777986128295,52.15,81437.91,10.6,-0.00414,0.0,0.69683]
[1777986133706,52.16,81433.19,10.6,-0.00416,0.0,0.70049]
[1777986134337,52.17,81412.33,10.6,-0.00425,0.0,0.71374]
[1777986138386,52.17,81430.32,10.6,-0.00418,0.0,0.70328]
[1777986141397,52.18,81445.59,10.6,-0.00412,0.0,0.69452]
[1777986146432,52.19,81439.96,10.6,-0.00415,0.0,0.69893]
[1777986151467,52.2,81439.41,10.6,-0.00416,0.0,0.69913]
[1777986156503,52.21,81439.96,10.6,-0.00416,0.0,0.69972]
[1777986161538,52.22,81447.8,10.6,-0.00413,0.0,0.69588]
[1777986163551,52.22,81465.32,10.6,-0.00407,0.0,0.68568]
[1777986167580,52.23,81485.92,10.6,-0.00399,0.0,0.67424]
[1777986172620,52.25,81478.89,10.6,-0.00402,0.0,0.67957]
[1777986177655,52.26,81477.11,10.6,-0.00404,0.0,0.68175]
[1777986181683,52.27,81456.03,10.6,-0.00413,0.0,0.69532]
[1777986186718,52.28,81446.01,10.6,-0.00418,0.0,0.70239]
[1777986190747,52.29,81431.22,10.6,-0.00424,0.0,0.71224]
[1777986192830,52.29,81416.17,10.6,-0.00431,0.0,0.72211]
[1777986198805,52.3,81411.35,10.6,-0.00434,0.0,0.72582]
[1777986203841,52.31,81420.14,10.6,-0.0043,0.0,0.72107]
[1777986208876,52.32,81439.61,10.6,-0.00423,0.0,0.70969]
[1777986214178,52.32,81446.15,10.6,-0.0042,0.0,0.70525]
[1777986218947,52.33,81463.87,10.6,-0.00413,0.0,0.69545]
[1777986223983,52.34,81465.73,10.6,-0.00413,0.0,0.69527]
[1777986229017,52.35,81461.37,10.6,-0.00415,0.0,0.69885]
[1777986234058,52.36,81445.09,10.6,-0.00423,0.0,0.70974]
[1777986239094,52.37,81454.37,10.6,-0.00419,0.0,0.70485]
[1777986244129,52.38,81452.41,10.6,-0.00421,0.0,0.70687]
[1777986249164,52.39,81451.41,10.6,-0.00422,0.0,0.7083]
[1777986254198,52.4,81447.2,10.6,-0.00424,0.0,0.7117]
[1777986259234,52.41,81437.2,10.6,-0.00429,0.0,0.71862]
[1777986264268,52.42,81455.97,10.6,-0.00421,0.0,0.70776]
[1777986267297,52.42,81470.67,10.6,-0.00416,0.0,0.69926]
[1777986272333,52.43,81474.13,10.6,-0.00414,0.0,0.697]
[1777986277368,52.44,81477.03,10.6,-0.00414,0.0,0.69616]
[1777986282403,52.45,81483.88,10.6,-0.00411,0.0,0.69294]
[1777986287437,52.46,81492.64,10.6,-0.00409,0.0,0.68864]
[1777986290776,52.47,81493.66,10.6,-0.00408,0.0,0.68843]
[1777986296504,52.48,81479.52,10.6,-0.00415,0.0,0.69831]
[1777986301539,52.49,81480.04,10.6,-0.00415,0.0,0.69892]
[1777986305567,52.5,81495.37,10.6,-0.0041,0.0,0.69044]
[1777986310602,52.51,81498.08,10.6,-0.00409,0.0,0.68984]
[1777986314630,52.52,81513.71,10.6,-0.00404,0.0,0.68136]
[1777986319665,52.53,81528.14,10.6,-0.00399,0.0,0.67397]
[1777986324699,52.55,81509.31,10.6,-0.00407,0.0,0.6863]
[1777986326717,52.55,81489.41,10.6,-0.00415,0.0,0.6987]
[1777986331752,52.56,81493.64,10.6,-0.00413,0.0,0.69599]
[1777986336786,52.57,81496.3,10.6,-0.00413,0.0,0.69536]
[1777986341822,52.58,81504.16,10.6,-0.00411,0.0,0.69162]
[1777986346858,52.59,81508.04,10.6,-0.0041,0.0,0.6903]
[1777986352094,52.6,81516.99,10.6,-0.00407,0.0,0.68578]
[1777986357936,52.62,81514.07,10.6,-0.00409,0.0,0.68904]
[1777986362971,52.63,81520.13,10.6,-0.00407,0.0,0.68645]
[1777986368008,52.65,81524.47,10.6,-0.00406,0.0,0.68515]
[1777986373042,52.66,81519.99,10.6,-0.00409,0.0,0.68888]
[1777986378081,52.67,81525.49,10.6,-0.00407,0.0,0.68664]
[1777986383114,52.68,81526.73,10.6,-0.00407,0.0,0.68696]
[1777986388149,52.69,81530.76,10.6,-0.00406,0.0,0.68562]
[1777986393184,52.7,81533.2,10.6,-0.00406,0.0,0.6842]
[1777986398220,52.72,81538.47,10.6,-0.00404,0.0,0.68218]
[1777986402396,52.72,81571.5,10.6,-0.00392,0.0,0.66351]
[1777986403382,52.72,81571.5,10.6,-0.00392,0.0,0.66351]
[1777986404263,52.73,81546.35,10.6,-0.00402,0.0,0.67893]
[1777986408636,52.74,81553.52,10.6,-0.004,0.0,0.67541]
[1777986409260,52.74,81553.52,10.6,-0.004,0.0,0.67541]
[1777986410382,52.75,81526.52,10.6,-0.00411,0.0,0.6919]
[1777986412398,52.75,81499.19,10.6,-0.00422,0.0,0.70888]
[1777986417433,52.76,81492.17,10.6,-0.00426,0.0,0.71422]
[1777986420236,52.76,81491.71,10.6,-0.00426,0.0,0.71482]
[1777986422498,52.77,81508.98,10.6,-0.00419,0.0,0.70473]
[1777986427515,52.78,81518.74,10.6,-0.00416,0.0,0.69973]
[1777986431544,52.79,81485.67,10.6,-0.0043,0.0,0.72074]
[1777986436625,52.79,81480.33,10.6,-0.00433,0.0,0.72463]
[1777986440510,52.8,81457.45,10.6,-0.00443,0.0,0.73952]
[1777986447661,52.81,81471.41,10.6,-0.00437,0.0,0.73161]
[1777986451689,52.81,81488.3,10.6,-0.0043,0.0,0.72048]
[1777986456725,52.82,81505.21,10.6,-0.00423,0.0,0.71082]
[1777986460124,52.83,81538.27,10.6,-0.0041,0.0,0.6913]
[1777986460869,52.83,81555.35,10.6,-0.00404,0.0,0.68136]
[1777986467130,52.84,81554.08,10.6,-0.00405,0.0,0.68324]
[1777986473219,52.86,81549.79,10.6,-0.00407,0.0,0.68709]
[1777986478880,52.88,81555.76,10.6,-0.00406,0.0,0.68506]
[1777986482536,52.88,81571.07,10.6,-0.004,0.0,0.67669]
[1777986482912,52.89,81591.77,10.6,-0.00393,0.0,0.66488]
[1777986484930,52.89,81624.45,10.6,-0.0038,0.0,0.64675]
[1777986488081,52.9,81608.36,10.6,-0.00387,0.0,0.65675]
[1777986491979,52.91,81629.54,10.6,-0.0038,0.0,0.64584]
[1777986497014,52.93,81637.92,10.6,-0.00378,0.0,0.64261]
[1777986498028,52.93,81620.65,10.6,-0.00384,0.0,0.65265]
[1777986502398,52.95,81605.7,10.6,-0.00391,0.0,0.66227]
[1777986507442,52.96,81617.93,10.6,-0.00387,0.0,0.65632]
[1777986508095,52.97,81649.1,10.6,-0.00375,0.0,0.63931]
[1777986513134,53.01,81642.95,10.6,-0.0038,0.0,0.64596]
[1777986518168,53.03,81649.81,10.6,-0.00378,0.0,0.64357]
[1777986523203,53.05,81636.1,10.6,-0.00384,0.0,0.65275]
[1777986528239,53.06,81639.49,10.6,-0.00384,0.0,0.65219]
[1777986533275,53.08,81647.55,10.6,-0.00382,0.0,0.64906]
[1777986538310,53.1,81652.6,10.6,-0.00381,0.0,0.64766]
[1777986543345,53.15,81666.12,10.6,-0.00379,0.0,0.6442]
[1777986548380,53.23,81659.09,10.6,-0.00386,0.0,0.65502]
[1777986552408,53.3,81641.47,10.6,-0.00397,0.0,0.67127]
[1777986557568,53.31,81631.68,10.6,-0.00401,0.0,0.67793]
[1777986560174,53.32,81613.22,10.6,-0.00409,0.0,0.68944]
[1777986562484,53.32,81627.83,10.6,-0.00403,0.0,0.6815]
[1777986567519,53.34,81631.68,10.6,-0.00403,0.0,0.68039]
[1777986572554,53.35,81632.84,10.6,-0.00402,0.0,0.6798]
[1777986577589,53.37,81633.05,10.6,-0.00403,0.0,0.68105]
[1777986582623,53.38,81622.7,10.6,-0.00408,0.0,0.68823]
[1777986587659,53.39,81624.54,10.6,-0.00408,0.0,0.68827]
[1777986589673,53.39,81599.11,10.6,-0.00418,0.0,0.70383]
[1777986595538,53.4,81598.95,10.6,-0.00419,0.0,0.70466]
[1777986600989,53.42,81599.72,10.6,-0.00419,0.0,0.70531]
[1777986607138,53.43,81606.47,10.6,-0.00417,0.0,0.70237]
[1777986613284,53.44,81621.95,10.6,-0.00412,0.0,0.6943]
[1777986615915,53.45,81641.41,10.6,-0.00405,0.0,0.68347]
[1777986622047,53.46,81659.79,10.6,-0.00398,0.0,0.67417]
[1777986624920,53.47,81634.74,10.6,-0.00409,0.0,0.68974]
[1777986626934,53.48,81618.8,10.6,-0.00416,0.0,0.6996]
[1777986631969,53.49,81611.12,10.6,-0.00419,0.0,0.70404]
[1777986637003,53.5,81597.81,10.6,-0.00425,0.0,0.71294]
[1777986640371,53.5,81614.66,10.6,-0.00418,0.0,0.70328]
[1777986643334,53.51,81634.62,10.6,-0.0041,0.0,0.69196]
[1777986644609,53.51,81657.38,10.6,-0.00402,0.0,0.67884]
[1777986646067,53.52,81641.34,10.6,-0.00408,0.0,0.68866]
[1777986650100,53.53,81657.89,10.6,-0.00402,0.0,0.67981]
[1777986655135,53.53,81660.25,10.6,-0.00402,0.0,0.67913]
[1777986660170,53.53,81658.7,10.6,-0.00402,0.0,0.68003]
[1777986665516,53.53,81659.51,10.6,-0.00402,0.0,0.67956]
[1777986670979,53.53,81650.03,10.6,-0.00406,0.0,0.68509]
[1777986675318,53.53,81621.87,10.6,-0.00417,0.0,0.70174]
[1777986677332,53.53,81607.11,10.6,-0.00423,0.0,0.7106]
[1777986682367,53.53,81615.33,10.6,-0.0042,0.0,0.70565]
[1777986687402,53.53,81620.84,10.6,-0.00417,0.0,0.70235]
[1777986692437,53.53,81609.08,10.6,-0.00422,0.0,0.70833]
[1777986697471,53.53,81613.54,10.6,-0.0042,0.0,0.70565]
[1777986702507,53.53,81620.35,10.6,-0.00417,0.0,0.70157]
[1777986707543,53.53,81615.42,10.6,-0.00419,0.0,0.70452]
[1777986712578,53.53,81600.9,10.6,-0.00425,0.0,0.71327]
[1777986717613,53.53,81604.2,10.6,-0.00424,0.0,0.71128]
[1777986722647,53.53,81607.53,10.6,-0.00422,0.0,0.70926]
[1777986727683,53.53,81613.11,10.6,-0.0042,0.0,0.70591]
[1777986732718,53.53,81616.05,10.6,-0.00419,0.0,0.70414]
[1777986737752,53.53,81611.97,10.6,-0.0042,0.0,0.70659]
[1777986742788,53.53,81616.29,10.6,-0.00419,0.0,0.704]
[1777986747823,53.53,81614.42,10.6,-0.00419,0.0,0.70512]
[1777986752858,53.53,81614.57,10.6,-0.00419,0.0,0.70395]
[1777986757892,53.53,81612.77,10.6,-0.00419,0.0,0.70503]
[1777986762927,53.53,81615.17,10.6,-0.00418,0.0,0.70359]
[1777986767963,53.53,81614.15,10.6,-0.00419,0.0,0.7042]
[1777986769978,53.53,81629.39,10.6,-0.00413,0.0,0.69512]
[1777986775016,53.53,81628.76,10.6,-0.00413,0.0,0.69549]
[1777986778037,53.53,81647.59,10.6,-0.00406,0.0,0.68441]
[1777986783083,53.53,81651.19,10.6,-0.00404,0.0,0.6823]
[1777986788118,53.53,81653.24,10.6,-0.00403,0.0,0.68111]
[1777986793155,53.53,81652.32,10.6,-0.00404,0.0,0.68165]
[1777986798190,53.53,81651.21,10.6,-0.00404,0.0,0.68229]
[1777986803762,53.53,81650.2,10.6,-0.00405,0.0,0.68288]
[1777986805239,53.53,81634.79,10.6,-0.00411,0.0,0.69193]
[1777986807964,53.53,81615.32,10.6,-0.00418,0.0,0.7035]
[1777986813295,53.53,81613.45,10.6,-0.00419,0.0,0.70355]
[1777986818329,53.53,81609.5,10.6,-0.0042,0.0,0.70592]
[1777986823365,53.53,81608.69,10.6,-0.0042,0.0,0.7064]
[1777986828400,53.53,81616.35,10.6,-0.00417,0.0,0.70181]
[1777986833844,53.53,81619.63,10.6,-0.00416,0.0,0.69985]
[1777986836576,53.53,81604.81,10.6,-0.00422,0.0,0.70874]
[1777986840835,53.53,81625.82,10.6,-0.00414,0.0,0.69617]
[1777986846949,53.53,81630.85,10.6,-0.00412,0.0,0.69319]
[1777986852577,53.53,81629.13,10.6,-0.00412,0.0,0.69421]
[1777986857612,53.53,81630.98,10.6,-0.00412,0.0,0.69311]
[1777986862646,53.53,81635.6,10.6,-0.0041,0.0,0.69039]
[1777986867682,53.53,81631.62,10.6,-0.00411,0.0,0.69274]
[1777986872716,53.53,81636.37,10.6,-0.00409,0.0,0.68887]
[1777986877752,53.53,81636.86,10.6,-0.00409,0.0,0.68858]
[1777986882787,53.53,81637.02,10.6,-0.00409,0.0,0.68849]
[1777986887823,53.53,81637.0,10.6,-0.00409,0.0,0.6885]
[1777986892859,53.53,81637.55,10.6,-0.00408,0.0,0.68818]
[1777986897894,53.53,81637.34,10.6,-0.00408,0.0,0.6883]
[1777986902929,53.53,81644.05,10.6,-0.00406,0.0,0.68437]
[1777986907964,53.53,81639.9,10.6,-0.00407,0.0,0.6868]
[1777986912998,53.53,81639.69,10.6,-0.00407,0.0,0.68692]
[1777986918034,53.53,81644.76,10.6,-0.00405,0.0,0.68395]
[1777986923069,53.53,81643.37,10.6,-0.00406,0.0,0.68476]
[1777986926090,53.53,81623.92,10.6,-0.00414,0.0,0.69623]
[1777986931129,53.53,81621.3,10.6,-0.00414,0.0,0.69672]
[1777986936163,53.53,81617.72,10.6,-0.00416,0.0,0.69885]
[1777986941200,53.53,81615.25,10.6,-0.00417,0.0,0.70032]
[1777986946237,53.53,81614.68,10.6,-0.00417,0.0,0.70066]
[1777986950986,53.53,81600.36,10.6,-0.00423,0.0,0.70926]
[1777986956308,53.54,81595.26,10.6,-0.00425,0.0,0.71268]
[1777986958555,53.54,81579.44,10.6,-0.00432,0.0,0.72246]
[1777986962077,53.54,81570.05,10.6,-0.00436,0.0,0.72832]
[1777986967385,53.54,81566.35,10.6,-0.00437,0.0,0.73089]
[1777986972420,53.54,81558.01,10.6,-0.00441,0.0,0.73615]
[1777986977455,53.54,81556.71,10.6,-0.00441,0.0,0.73696]
[1777986982490,53.54,81556.62,10.6,-0.00441,0.0,0.73701]
[1777986987525,53.54,81566.03,10.6,-0.00437,0.0,0.73116]
[1777986992560,53.54,81563.43,10.6,-0.00438,0.0,0.73167]
[1777986997595,53.54,81555.78,10.6,-0.00441,0.0,0.73642]
[1777987002633,53.54,81562.32,10.6,-0.00438,0.0,0.73235]
[1777987007668,53.54,81574.1,10.6,-0.00433,0.0,0.72508]
[1777987010222,53.54,81575.62,10.6,-0.00433,0.0,0.72414]
[1777987015724,53.55,81590.43,10.6,-0.00427,0.0,0.71535]
[1777987017152,53.55,81590.43,10.6,-0.00427,0.0,0.71535]
[1777987026801,53.57,81575.81,10.6,-0.00434,0.0,0.72631]
[1777987029132,53.57,81575.68,10.6,-0.00434,0.0,0.72642]
[1777987029185,53.57,81552.69,10.6,-0.00444,0.0,0.74075]
[1777987029619,53.57,81552.69,10.6,-0.00444,0.0,0.74075]
[1777987030672,53.57,81547.22,10.6,-0.00446,0.0,0.74424]
[1777987032058,53.57,81551.08,10.6,-0.00445,0.0,0.74182]
[1777987033708,53.57,81542.25,10.6,-0.00449,0.0,0.74751]
[1777987033709,53.57,81542.25,10.6,-0.00449,0.0,0.74751]
[1777987035746,53.57,81561.5,10.6,-0.00441,0.0,0.73557]
[1777987035774,53.57,81561.5,10.6,-0.00441,0.0,0.73557]
[1777987039892,53.58,81543.43,10.6,-0.00448,0.0,0.74727]
[1777987042913,53.58,81528.45,10.6,-0.00455,0.0,0.75737]
[1777987046274,53.59,81532.42,10.6,-0.00454,0.0,0.75497]
[1777987048956,53.59,81547.63,10.6,-0.00447,0.0,0.74549]
[1777987053991,53.59,81541.05,10.6,-0.0045,0.0,0.74885]
[1777987056663,53.59,81529.39,10.6,-0.00455,0.0,0.75638]
[1777987062048,53.59,81516.26,10.6,-0.00461,0.0,0.76484]
[1777987067083,53.59,81523.87,10.6,-0.00457,0.0,0.75996]
[1777987072117,53.59,81517.99,10.6,-0.0046,0.0,0.76373]
[1777987077153,53.59,81514.99,10.6,-0.00461,0.0,0.76566]
[1777987081182,53.59,81531.35,10.6,-0.00454,0.0,0.75518]
[1777987086217,53.59,81515.32,10.6,-0.00461,0.0,0.76545]
[1777987091252,53.59,81499.46,10.6,-0.00468,0.0,0.77572]
[1777987096286,53.59,81498.7,10.6,-0.00468,0.0,0.77622]
[1777987101322,53.59,81502.94,10.6,-0.00466,0.0,0.77346]
[1777987104431,53.59,81511.69,10.6,-0.00463,0.0,0.76779]
[1777987107409,53.59,81509.12,10.6,-0.00464,0.0,0.76945]
[1777987111547,53.59,81501.62,10.6,-0.00467,0.0,0.77431]
[1777987113528,53.59,81513.15,10.6,-0.00461,0.0,0.7657]
[1777987119452,53.59,81530.01,10.6,-0.00454,0.0,0.7549]
[1777987125497,53.59,81526.32,10.6,-0.00456,0.0,0.75725]
[1777987130532,53.59,81526.65,10.6,-0.00455,0.0,0.75704]
[1777987135567,53.59,81525.04,10.6,-0.00456,0.0,0.75807]
[1777987140602,53.59,81504.45,10.6,-0.00465,0.0,0.77132]
[1777987145637,53.59,81512.54,10.6,-0.00462,0.0,0.76609]
[1777987150671,53.59,81506.4,10.6,-0.00464,0.0,0.77006]
[1777987155707,53.59,81508.96,10.6,-0.00463,0.0,0.7684]
[1777987160742,53.59,81513.39,10.6,-0.00461,0.0,0.76554]
[1777987165776,53.59,81522.42,10.6,-0.00457,0.0,0.75974]
[1777987170815,53.59,81529.92,10.6,-0.00454,0.0,0.75496]
[1777987174843,53.59,81545.0,10.6,-0.00447,0.0,0.74428]
[1777987180885,53.59,81546.87,10.6,-0.00446,0.0,0.74311]
[1777987185921,53.59,81546.65,10.6,-0.00446,0.0,0.74325]
[1777987190954,53.59,81546.47,10.6,-0.00446,0.0,0.74336]
[1777987195989,53.59,81549.25,10.6,-0.00445,0.0,0.74162]
[1777987201029,53.59,81560.8,10.6,-0.0044,0.0,0.73441]
[1777987206064,53.59,81558.45,10.6,-0.00441,0.0,0.73587]
[1777987212105,53.59,81558.72,10.6,-0.00441,0.0,0.7357]
[1777987217141,53.59,81558.89,10.6,-0.00441,0.0,0.73559]
[1777987222176,53.59,81559.02,10.6,-0.00441,0.0,0.73551]
[1777987227211,53.6,81544.3,10.6,-0.00447,0.0,0.74506]
[1777987232246,53.6,81539.11,10.6,-0.00449,0.0,0.74754]
[1777987234260,53.6,81555.32,10.6,-0.00442,0.0,0.73749]
[1777987239295,53.61,81558.83,10.6,-0.00441,0.0,0.7357]
[1777987244330,53.61,81564.55,10.6,-0.00439,0.0,0.73267]
[1777987248360,53.61,81620.77,10.6,-0.00416,0.0,0.69878]
[1777987248730,53.61,81620.77,10.6,-0.00416,0.0,0.69878]
[1777987249261,53.61,81620.77,10.6,-0.00416,0.0,0.69878]
[1777987249371,53.62,81661.17,10.6,-0.004,0.0,0.67517]
[1777987251388,53.62,81670.73,10.6,-0.00396,0.0,0.66982]
[1777987251635,53.62,81672.26,10.6,-0.00396,0.0,0.66894]
[1777987257279,53.62,81668.13,10.6,-0.00397,0.0,0.67131]
[1777987259446,53.62,81670.74,10.6,-0.00396,0.0,0.66981]
[1777987259559,53.62,81670.74,10.6,-0.00396,0.0,0.66981]
[1777987264766,53.62,81683.02,10.6,-0.00392,0.0,0.66344]
[1777987269710,53.64,81685.88,10.6,-0.00392,0.0,0.66293]
[1777987273085,53.65,81683.73,10.6,-0.00393,0.0,0.66481]
[1777987278578,53.65,81680.35,10.6,-0.00394,0.0,0.66678]
[1777987283612,53.65,81670.23,10.6,-0.00398,0.0,0.67278]
[1777987285729,53.65,81664.41,10.6,-0.00401,0.0,0.67635]
[1777987288282,53.65,81642.45,10.6,-0.0041,0.0,0.68954]
[1777987291371,53.66,81655.88,10.6,-0.00404,0.0,0.68131]
[1777987291710,53.66,81655.88,10.6,-0.00404,0.0,0.68131]
[1777987295386,53.67,81678.19,10.6,-0.00396,0.0,0.66902]
[1777987299266,53.68,81679.94,10.6,-0.00396,0.0,0.66887]
[1777987302210,53.69,81683.69,10.6,-0.00395,0.0,0.66738]
[1777987305792,53.7,81668.69,10.6,-0.00401,0.0,0.67707]
[1777987308813,53.71,81654.14,10.6,-0.00407,0.0,0.6861]
[1777987313849,53.72,81663.16,10.6,-0.00405,0.0,0.68178]
[1777987319504,53.73,81674.08,10.6,-0.00401,0.0,0.67641]
[1777987321776,53.73,81675.61,10.6,-0.00401,0.0,0.67593]
[1777987323690,53.74,81688.84,10.6,-0.00396,0.0,0.66874]
[1777987325897,53.74,81687.57,10.6,-0.00397,0.0,0.6699]
[1777987328837,53.75,81702.21,10.6,-0.00391,0.0,0.66223]
[1777987329399,53.75,81702.21,10.6,-0.00391,0.0,0.66223]
[1777987331357,53.75,81703.42,10.6,-0.00391,0.0,0.66199]
[1777987331825,53.76,81703.69,10.6,-0.00391,0.0,0.66207]
[1777987335524,53.77,81706.62,10.6,-0.00391,0.0,0.66142]
[1777987337578,53.77,81687.54,10.6,-0.00398,0.0,0.6728]
[1777987338364,53.77,81687.54,10.6,-0.00398,0.0,0.6728]
[1777987341687,53.79,81681.02,10.6,-0.00402,0.0,0.67748]
[1777987343511,53.79,81680.93,10.6,-0.00402,0.0,0.67776]
[1777987343951,53.79,81680.82,10.6,-0.00402,0.0,0.67827]
[1777987344202,53.79,81680.82,10.6,-0.00402,0.0,0.67827]
[1777987347094,53.8,81662.0,10.6,-0.0041,0.0,0.68989]
[1777987348259,53.8,81662.0,10.6,-0.0041,0.0,0.68989]
[1777987351105,53.81,81656.74,10.6,-0.00412,0.0,0.69359]
[1777987356202,53.82,81644.63,10.6,-0.00417,0.0,0.70065]
[1777987356466,53.82,81616.85,10.6,-0.00429,0.0,0.71752]
[1777987357589,53.82,81603.86,10.6,-0.00434,0.0,0.72559]
[1777987358911,53.82,81604.56,10.6,-0.00434,0.0,0.7253]
[1777987360602,53.83,81620.57,10.6,-0.00428,0.0,0.71582]
[1777987362396,53.83,81627.82,10.6,-0.00425,0.0,0.71159]
[1777987363606,53.83,81631.97,10.6,-0.00423,0.0,0.70942]
[1777987364301,53.83,81631.97,10.6,-0.00423,0.0,0.70942]
[1777987364403,53.83,81611.09,10.6,-0.00432,0.0,0.72222]
[1777987365225,53.83,81592.33,10.6,-0.0044,0.0,0.73389]
[1777987366764,53.84,81590.11,10.6,-0.00441,0.0,0.73538]
[1777987371297,53.84,81585.8,10.6,-0.00443,0.0,0.7385]
[1777987377313,53.85,81588.01,10.6,-0.00442,0.0,0.73789]
[1777987382352,53.86,81584.03,10.6,-0.00445,0.0,0.74091]
[1777987387386,53.86,81580.35,10.6,-0.00446,0.0,0.74373]
[1777987392422,53.86,81588.46,10.6,-0.00443,0.0,0.73897]
[1777987397457,53.86,81588.19,10.6,-0.00443,0.0,0.73914]
[1777987402493,53.86,81585.67,10.6,-0.00444,0.0,0.74071]
[1777987407528,53.86,81597.13,10.6,-0.0044,0.0,0.7336]
[1777987412564,53.86,81597.54,10.6,-0.00439,0.0,0.73223]
[1777987417599,53.86,81598.48,10.6,-0.00438,0.0,0.73165]
[1777987422634,53.86,81599.86,10.6,-0.00438,0.0,0.7308]
[1777987427669,53.86,81602.3,10.6,-0.00437,0.0,0.7293]
[1777987432703,53.86,81606.0,10.6,-0.00435,0.0,0.72703]
[1777987437739,53.86,81606.44,10.6,-0.00435,0.0,0.72676]
[1777987442774,53.86,81607.78,10.6,-0.00434,0.0,0.72594]
[1777987447809,53.86,81602.98,10.6,-0.00436,0.0,0.72888]
[1777987452843,53.86,81598.19,10.6,-0.00438,0.0,0.73183]
[1777987457878,53.86,81597.95,10.6,-0.00439,0.0,0.73198]
[1777987462914,53.86,81595.03,10.6,-0.0044,0.0,0.73378]
[1777987467949,53.86,81594.64,10.6,-0.0044,0.0,0.73402]
[1777987472985,53.86,81590.45,10.6,-0.00441,0.0,0.7355]
[1777987478021,53.86,81585.16,10.6,-0.00443,0.0,0.73879]
[1777987483056,53.86,81569.73,10.6,-0.0045,0.0,0.74844]
[1777987488093,53.86,81563.38,10.6,-0.00453,0.0,0.75244]
[1777987493127,53.86,81562.25,10.6,-0.00453,0.0,0.75316]
[1777987498163,53.86,81560.82,10.6,-0.00454,0.0,0.75406]
[1777987502198,53.86,81543.31,10.6,-0.00461,0.0,0.76522]
[1777987507233,53.86,81525.87,10.6,-0.00469,0.0,0.77647]
[1777987509247,53.86,81508.79,10.6,-0.00477,0.0,0.78763]
[1777987514282,53.86,81493.02,10.6,-0.00484,0.0,0.79805]
[1777987519316,53.86,81482.31,10.6,-0.00489,0.0,0.8052]
[1777987519886,53.86,81482.31,10.6,-0.00489,0.0,0.8052]
[1777987523858,53.86,81463.22,10.6,-0.00498,0.0,0.81808]
[1777987524137,53.86,81463.22,10.6,-0.00498,0.0,0.81808]
[1777987526913,53.86,81468.57,10.6,-0.00495,0.0,0.81445]
[1777987532410,53.86,81467.35,10.6,-0.00495,0.0,0.81407]
[1777987537445,53.86,81463.51,10.6,-0.00497,0.0,0.81667]
[1777987542480,53.86,81446.51,10.6,-0.00505,0.0,0.82827]
[1777987547515,53.86,81437.39,10.6,-0.00509,0.0,0.83456]
[1777987552550,53.86,81448.86,10.6,-0.00504,0.0,0.82666]
[1777987557585,53.86,81464.19,10.6,-0.00497,0.0,0.81621]
[1777987562620,53.86,81470.01,10.6,-0.00494,0.0,0.81228]
[1777987567655,53.86,81475.42,10.6,-0.00491,0.0,0.80863]
[1777987572690,53.86,81475.9,10.6,-0.00491,0.0,0.80831]
[1777987577724,53.86,81472.83,10.6,-0.00493,0.0,0.81037]
[1777987582760,53.86,81471.95,10.6,-0.00493,0.0,0.81097]
[1777987587795,53.86,81473.02,10.6,-0.00493,0.0,0.81025]
[1777987592830,53.86,81472.06,10.6,-0.00492,0.0,0.80969]
[1777987597865,53.86,81463.14,10.6,-0.00496,0.0,0.81572]
[1777987600886,53.86,81448.39,10.6,-0.00503,0.0,0.82577]
[1777987605920,53.86,81447.28,10.6,-0.00504,0.0,0.82653]
[1777987610956,53.86,81449.74,10.6,-0.00503,0.0,0.82484]
[1777987615991,53.86,81461.59,10.6,-0.00497,0.0,0.81677]
[1777987621026,53.86,81462.77,10.6,-0.00497,0.0,0.81597]
[1777987626061,53.86,81459.16,10.6,-0.00498,0.0,0.81842]
[1777987631095,53.86,81457.38,10.6,-0.00499,0.0,0.81963]
[1777987636130,53.86,81454.91,10.6,-0.005,0.0,0.82131]
[1777987641166,53.86,81452.33,10.6,-0.00502,0.0,0.82307]
[1777987646201,53.86,81449.37,10.6,-0.00503,0.0,0.8251]
[1777987651236,53.86,81450.83,10.6,-0.00502,0.0,0.82288]
[1777987656271,53.86,81449.65,10.6,-0.00502,0.0,0.82369]
[1777987661305,53.86,81449.86,10.6,-0.00502,0.0,0.82355]
[1777987666341,53.86,81446.74,10.6,-0.00503,0.0,0.82568]
[1777987671376,53.86,81444.02,10.6,-0.00505,0.0,0.82754]
[1777987676411,53.86,81446.21,10.6,-0.00504,0.0,0.82604]
[1777987681446,53.86,81439.86,10.6,-0.00507,0.0,0.8304]
[1777987686481,53.86,81431.86,10.6,-0.00511,0.0,0.83593]
[1777987691516,53.86,81425.28,10.6,-0.00514,0.0,0.84049]
[1777987696551,53.86,81430.42,10.6,-0.00511,0.0,0.83692]
[1777987701586,53.86,81425.96,10.6,-0.00513,0.0,0.84002]
[1777987706621,53.86,81426.74,10.6,-0.00513,0.0,0.83948]
[1777987711658,53.86,81426.15,10.6,-0.00513,0.0,0.83865]
[1777987716692,53.86,81429.21,10.6,-0.00511,0.0,0.83653]
[1777987721727,53.86,81437.23,10.6,-0.00507,0.0,0.83099]
[1777987726762,53.86,81430.41,10.6,-0.00511,0.0,0.8357]
[1777987731797,53.86,81437.81,10.6,-0.00507,0.0,0.83059]
[1777987736173,53.86,81437.45,10.6,-0.00507,0.0,0.83084]
[1777987736248,53.86,81437.45,10.6,-0.00507,0.0,0.83084]
[1777987736836,53.86,81533.27,10.6,-0.00463,0.0,0.76706]
[1777987741872,53.86,81519.66,10.6,-0.00469,0.0,0.77592]
[1777987745057,53.86,81508.42,10.6,-0.00474,0.0,0.78326]
[1777987745063,53.86,81508.42,10.6,-0.00474,0.0,0.78326]
[1777987750934,53.86,81508.1,10.6,-0.00474,0.0,0.78347]
[1777987752556,53.86,81502.19,10.6,-0.00477,0.0,0.78735]
[1777987757984,53.86,81497.05,10.6,-0.00479,0.0,0.79074]
[1777987763413,53.86,81495.5,10.6,-0.0048,0.0,0.79176]
[1777987768058,53.86,81477.36,10.6,-0.00488,0.0,0.80382]
[1777987768998,53.86,81477.36,10.6,-0.00488,0.0,0.80382]
[1777987774101,53.86,81474.17,10.6,-0.00489,0.0,0.80477]
[1777987779135,53.86,81474.29,10.6,-0.00489,0.0,0.80469]
[1777987784553,53.86,81474.95,10.6,-0.00489,0.0,0.80424]
[1777987790213,53.86,81472.16,10.6,-0.0049,0.0,0.80611]
[1777987795248,53.86,81469.47,10.6,-0.00491,0.0,0.80792]
[1777987800937,53.86,81466.56,10.6,-0.00493,0.0,0.80988]
[1777987801512,53.86,81467.25,10.6,-0.00492,0.0,0.80942]
[1777987807817,53.86,81466.7,10.6,-0.00493,0.0,0.80979]
[1777987809274,53.86,81461.18,10.6,-0.00495,0.0,0.81351]
[1777987810820,53.86,81447.42,10.6,-0.00502,0.0,0.82287]
[1777987812669,53.86,81438.53,10.6,-0.00506,0.0,0.82896]
[1777987816586,53.86,81432.34,10.6,-0.00509,0.0,0.83323]
[1777987818965,53.86,81431.68,10.6,-0.00509,0.0,0.83368]
[1777987824455,53.86,81429.49,10.6,-0.0051,0.0,0.8352]
[1777987825961,53.86,81429.49,10.6,-0.0051,0.0,0.8352]
[1777987827200,53.86,81429.06,10.6,-0.00511,0.0,0.83549]
[1777987829102,53.86,81429.2,10.6,-0.0051,0.0,0.8354]
[1777987831346,53.86,81429.68,10.6,-0.0051,0.0,0.83506]
[1777987835150,53.86,81413.07,10.6,-0.00518,0.0,0.84538]
[1777987837548,53.86,81391.44,10.6,-0.00528,0.0,0.86063]
[1777987838497,53.86,81391.44,10.6,-0.00528,0.0,0.86063]
[1777987839598,53.86,81386.93,10.6,-0.0053,0.0,0.86384]
[1777987841416,53.86,81381.16,10.6,-0.00533,1e-05,0.86796]
[1777987843544,53.86,81383.49,10.6,-0.00532,1e-05,0.86629]
[1777987847474,53.86,81380.82,10.6,-0.00534,1e-05,0.8682]
[1777987851693,53.86,81380.41,10.6,-0.00534,1e-05,0.86849]
[1777987853611,53.86,81394.68,10.6,-0.00527,0.0,0.85833]
[1777987855426,53.86,81400.67,10.6,-0.00524,0.0,0.8541]
[1777987857406,53.86,81397.18,10.6,-0.00525,0.0,0.85656]
[1777987859778,53.86,81405.8,10.6,-0.00521,0.0,0.85048]
[1777987862068,53.86,81408.11,10.6,-0.0052,0.0,0.84886]
[1777987864744,53.86,81387.4,10.6,-0.0053,0.0,0.8635]
[1777987866243,53.86,81380.47,10.6,-0.00534,1e-05,0.86845]
[1777987867203,53.86,81380.47,10.6,-0.00534,1e-05,0.86845]
[1777987869048,53.86,81391.6,10.6,-0.00528,0.0,0.86051]
[1777987875229,53.86,81389.28,10.6,-0.00529,0.0,0.86216]
[1777987880858,53.86,81402.01,10.6,-0.00523,0.0,0.85315]
[1777987882273,53.86,81407.16,10.6,-0.0052,0.0,0.84953]
[1777987883630,53.86,81418.27,10.6,-0.00515,0.0,0.84176]
[1777987883888,53.86,81448.87,10.6,-0.005,0.0,0.82066]
[1777987884808,53.86,81448.87,10.6,-0.005,0.0,0.82066]
[1777987889930,53.86,81457.82,10.6,-0.00496,0.0,0.81458]
[1777987894966,53.86,81459.24,10.6,-0.00495,0.0,0.81242]
[1777987896980,53.86,81473.93,10.6,-0.00488,0.0,0.80254]
[1777987897961,53.86,81473.93,10.6,-0.00488,0.0,0.80254]
[1777987897989,53.86,81488.64,10.6,-0.00481,0.0,0.79275]
[1777987898995,53.86,81504.86,10.6,-0.00474,0.0,0.78208]
[1777987899934,53.86,81504.86,10.6,-0.00474,0.0,0.78208]
[1777987901704,53.86,81512.42,10.6,-0.0047,0.0,0.77714]
[1777987902960,53.86,81526.11,10.6,-0.00464,0.0,0.76828]
[1777987903739,53.86,81529.12,10.6,-0.00463,0.0,0.76634]
[1777987906070,53.86,81542.44,10.6,-0.00457,0.0,0.75782]
[1777987908739,53.86,81537.29,10.6,-0.00459,0.0,0.76111]
[1777987911090,53.86,81516.38,10.6,-0.00469,0.0,0.77457]
[1777987912298,53.86,81509.42,10.6,-0.00472,0.0,0.7791]
[1777987914882,53.86,81505.68,10.6,-0.00473,0.0,0.78154]
[1777987918315,53.86,81521.71,10.6,-0.00466,0.0,0.77112]
[1777987918753,53.86,81521.71,10.6,-0.00466,0.0,0.77112]
[1777987921425,53.86,81541.37,10.6,-0.00458,0.0,0.7585]
[1777987921678,53.86,81541.37,10.6,-0.00458,0.0,0.7585]
[1777987924501,53.86,81540.1,10.6,-0.00458,0.0,0.75931]
[1777987930223,53.86,81526.28,10.6,-0.00464,0.0,0.76817]
[1777987933244,53.86,81501.21,10.6,-0.00475,0.0,0.78447]
[1777987938279,53.86,81498.22,10.6,-0.00477,0.0,0.78643]
[1777987943315,53.86,81490.49,10.6,-0.0048,0.0,0.79153]
[1777987946141,53.86,81496.35,10.6,-0.00478,0.0,0.78766]
[1777987946568,53.86,81503.85,10.6,-0.00474,0.0,0.78274]
[1777987946590,53.86,81474.8,10.6,-0.00487,0.0,0.80196]
[1777987949285,53.86,81470.09,10.6,-0.0049,0.0,0.80511]
[1777987954393,53.86,81479.58,10.6,-0.00485,0.0,0.79758]
[1777987959431,53.86,81493.59,10.6,-0.00478,0.0,0.7883]
[1777987962610,53.86,81496.93,10.6,-0.00477,0.0,0.7861]
[1777987968494,53.86,81493.3,10.6,-0.00478,0.0,0.78849]
[1777987973529,53.86,81485.89,10.6,-0.00482,0.0,0.79339]
[1777987975543,53.86,81464.22,10.6,-0.00492,0.0,0.80785]
[1777987977557,53.86,81444.69,10.6,-0.00501,0.0,0.82109]
[1777987982592,53.86,81449.46,10.6,-0.00499,0.0,0.81784]
[1777987987627,53.86,81450.05,10.6,-0.00498,0.0,0.81744]
[1777987989657,53.86,81483.23,10.6,-0.00483,0.0,0.79515]
[1777987994678,53.86,81482.4,10.6,-0.00483,0.0,0.7957]
[1777987999713,53.86,81495.1,10.6,-0.00477,0.0,0.78731]
[1777988004751,53.86,81484.49,10.6,-0.00482,0.0,0.79431]
[1777988008779,53.86,81500.62,10.6,-0.00475,0.0,0.78368]
[1777988013815,53.86,81512.29,10.6,-0.00469,0.0,0.7749]
[1777988018850,53.87,81521.83,10.6,-0.00465,0.0,0.76876]
[1777988022878,53.87,81536.71,10.6,-0.00458,0.0,0.75922]
[1777988027915,53.87,81532.23,10.6,-0.0046,0.0,0.76208]
[1777988032950,53.87,81520.67,10.6,-0.00465,0.0,0.76951]
[1777988037985,53.87,81508.49,10.6,-0.00471,0.0,0.77741]
[1777988043020,53.87,81522.34,10.6,-0.00465,0.0,0.76843]
[1777988047048,53.87,81506.71,10.6,-0.00472,0.0,0.77856]
[1777988048237,53.87,81490.6,10.6,-0.00479,0.0,0.78913]
[1777988054101,53.87,81483.97,10.6,-0.00482,0.0,0.79351]
[1777988059137,53.87,81467.95,10.6,-0.00489,0.0,0.80419]
[1777988061151,53.87,81451.69,10.6,-0.00497,0.0,0.81515]
[1777988066186,53.87,81452.13,10.6,-0.00497,0.0,0.81485]
[1777988071221,53.87,81456.41,10.6,-0.00494,0.0,0.81075]
[1777988076256,53.87,81456.83,10.6,-0.00494,0.0,0.81047]
[1777988081290,53.87,81460.17,10.6,-0.00492,0.0,0.80822]
[1777988086326,53.87,81468.97,10.6,-0.00488,0.0,0.80231]
[1777988091363,53.87,81470.33,10.6,-0.00487,0.0,0.8014]
[1777988096403,53.87,81472.07,10.6,-0.00487,0.0,0.80024]
[1777988101440,53.87,81474.39,10.6,-0.00486,0.0,0.79869]
[1777988106632,53.87,81472.74,10.6,-0.00486,0.0,0.79979]
[1777988106682,53.87,81447.68,10.6,-0.00498,0.0,0.81666]
[1777988109506,53.87,81425.11,10.6,-0.00509,0.0,0.83212]
[1777988114543,53.87,81424.43,10.6,-0.00509,0.0,0.83259]
[1777988119578,53.87,81423.8,10.6,-0.00509,0.0,0.83303]
[1777988122599,53.87,81407.03,10.6,-0.00518,0.0,0.84469]
[1777988127711,53.87,81408.05,10.6,-0.00517,0.0,0.84397]
[1777988127947,53.87,81408.05,10.6,-0.00517,0.0,0.84397]
[1777988127991,53.87,81424.76,10.6,-0.00509,0.0,0.83236]
[1777988131150,53.87,81431.9,10.6,-0.00506,0.0,0.82745]
[1777988135123,53.87,81424.15,10.6,-0.00509,0.0,0.83156]
[1777988136957,53.87,81428.7,10.6,-0.00506,0.0,0.82842]
[1777988136997,53.87,81452.21,10.6,-0.00495,0.0,0.81238]
[1777988140487,53.87,81458.63,10.6,-0.00492,0.0,0.80805]
[1777988141798,53.87,81458.67,10.6,-0.00492,0.0,0.80802]
[1777988143697,53.87,81463.92,10.6,-0.0049,0.0,0.8045]
[1777988145089,53.87,81462.0,10.6,-0.00491,0.0,0.80579]
[1777988146809,53.87,81453.89,10.6,-0.00494,0.0,0.81125]
[1777988152223,53.87,81450.63,10.6,-0.00496,0.0,0.81345]
[1777988152224,53.87,81450.63,10.6,-0.00496,0.0,0.81345]
[1777988157848,53.87,81470.49,10.6,-0.00487,0.0,0.8001]
[1777988162885,53.87,81483.97,10.6,-0.0048,0.0,0.79114]
[1777988167920,53.87,81477.91,10.6,-0.00483,0.0,0.79516]
[1777988172696,53.87,81482.51,10.6,-0.00481,0.0,0.79211]
[1777988175433,53.87,81467.99,10.6,-0.00488,0.0,0.80177]
[1777988181011,53.87,81475.76,10.6,-0.00484,0.0,0.79659]
[1777988185044,53.87,81491.7,10.6,-0.00477,0.0,0.78605]
[1777988190079,53.87,81493.03,10.6,-0.00476,0.0,0.78517]
[1777988195116,53.87,81484.22,10.6,-0.0048,0.0,0.7898]
[1777988200151,53.87,81474.28,10.6,-0.00484,0.0,0.79638]
[1777988205186,53.87,81470.78,10.6,-0.00486,0.0,0.79871]
[1777988210223,53.87,81462.69,10.6,-0.0049,0.0,0.80412]
[1777988215257,53.87,81462.88,10.6,-0.0049,0.0,0.804]
[1777988218840,53.87,81469.19,10.6,-0.00487,0.0,0.79977]
[1777988221065,53.87,81470.74,10.6,-0.00486,0.0,0.79874]
[1777988224351,53.87,81472.65,10.6,-0.00485,0.0,0.79747]
[1777988227785,53.87,81455.68,10.6,-0.00493,0.0,0.80884]
[1777988232236,53.87,81458.08,10.6,-0.00492,0.0,0.80722]
[1777988232392,53.87,81426.74,10.6,-0.00507,0.0,0.82855]
[1777988234091,53.87,81414.31,10.6,-0.00513,0.0,0.83714]
[1777988234275,53.87,81414.31,10.6,-0.00513,0.0,0.83714]
[1777988236417,53.87,81410.51,10.6,-0.00514,0.0,0.83978]
[1777988238768,53.87,81420.7,10.6,-0.00509,0.0,0.83271]
[1777988242576,53.87,81424.24,10.6,-0.00508,0.0,0.83027]
[1777988248510,53.87,81421.1,10.6,-0.00509,0.0,0.83244]
[1777988251531,53.87,81435.05,10.6,-0.00502,0.0,0.82163]
[1777988256567,53.87,81433.44,10.6,-0.00503,0.0,0.82273]
[1777988261606,53.87,81438.53,10.6,-0.005,0.0,0.81925]
[1777988266641,53.87,81438.32,10.6,-0.005,0.0,0.8194]
[1777988271675,53.87,81432.36,10.6,-0.00503,0.0,0.82347]
[1777988276710,53.87,81433.65,10.6,-0.00503,0.0,0.82259]
[1777988281750,53.87,81430.79,10.6,-0.00504,0.0,0.82454]
[1777988283586,53.87,81430.19,10.6,-0.00504,0.0,0.82495]
[1777988283764,53.87,81402.48,10.6,-0.00518,0.0,0.84414]
[1777988285853,53.87,81399.57,10.6,-0.00519,0.0,0.84618]
[1777988291820,53.87,81415.09,10.6,-0.00511,0.0,0.83536]
[1777988296855,53.87,81411.69,10.6,-0.00513,0.0,0.83772]
[1777988299202,53.87,81411.75,10.6,-0.00513,0.0,0.83768]
[1777988307932,53.87,81425.73,10.6,-0.00506,0.0,0.82802]
[1777988310954,53.87,81406.0,10.6,-0.00516,0.0,0.84169]
[1777988315988,53.87,81402.02,10.6,-0.00517,0.0,0.84323]
[1777988317056,53.87,81402.02,10.6,-0.00517,0.0,0.84323]
[1777988317091,53.87,81416.61,10.6,-0.0051,0.0,0.83308]
[1777988319663,53.87,81416.31,10.6,-0.0051,0.0,0.83329]
[1777988320565,53.87,81416.31,10.6,-0.0051,0.0,0.83329]
[1777988322723,53.87,81427.88,10.6,-0.00505,0.0,0.82532]
[1777988328077,53.87,81423.41,10.6,-0.00507,0.0,0.82839]
[1777988328610,53.87,81423.41,10.6,-0.00507,0.0,0.82839]
[1777988331098,53.87,81406.99,10.6,-0.00515,0.0,0.83976]
[1777988336133,53.87,81400.49,10.6,-0.00518,0.0,0.84429]
[1777988341168,53.87,81398.78,10.6,-0.00519,0.0,0.84549]
[1777988343182,53.87,81384.03,10.6,-0.00526,0.0,0.85588]
[1777988347032,53.87,81381.06,10.6,-0.00527,0.0,0.85798]
[1777988347400,53.87,81383.1,10.6,-0.00526,0.0,0.85654]
[1777988347487,53.87,81407.37,10.6,-0.00514,0.0,0.83949]
[1777988350602,53.87,81406.57,10.6,-0.00515,0.0,0.84005]
[1777988353376,53.87,81411.47,10.6,-0.00512,0.0,0.83664]
[1777988356725,53.87,81407.04,10.6,-0.00515,0.0,0.83972]
[1777988357157,53.87,81407.04,10.6,-0.00515,0.0,0.83972]
[1777988357659,53.87,81407.04,10.6,-0.00515,0.0,0.83972]
[1777988357295,53.87,81424.86,10.6,-0.00506,0.0,0.82739]
[1777988359701,53.87,81425.92,10.6,-0.00505,0.0,0.82666]
[1777988359885,53.87,81425.92,10.6,-0.00505,0.0,0.82666]
[1777988365342,53.87,81411.15,10.6,-0.00513,0.0,0.83687]
[1777988368031,53.87,81400.57,10.6,-0.00518,0.0,0.84424]
[1777988368404,53.87,81416.64,10.6,-0.0051,0.0,0.83306]
[1777988372221,53.87,81419.81,10.6,-0.00508,0.0,0.82964]
[1777988377468,53.87,81424.86,10.6,-0.00505,0.0,0.82617]
[1777988382503,53.87,81417.66,10.6,-0.00509,0.0,0.83113]
[1777988382686,53.87,81417.66,10.6,-0.00509,0.0,0.83113]
[1777988388563,53.87,81412.69,10.6,-0.00511,0.0,0.83456]
[1777988391684,53.87,81386.59,10.6,-0.00524,0.0,0.85282]
[1777988397611,53.87,81371.17,10.6,-0.00532,1e-05,0.86376]
[1777988400632,53.87,81355.89,10.6,-0.00539,1e-05,0.87472]
[1777988401639,53.87,81340.83,10.6,-0.00547,1e-05,0.88564]
[1777988404123,53.87,81330.34,10.6,-0.00552,1e-05,0.89332]
[1777988406083,53.87,81315.89,10.6,-0.0056,1e-05,0.90398]
[1777988408392,53.87,81307.79,10.6,-0.00564,1e-05,0.91001]
[1777988412808,53.87,81290.43,10.6,-0.00573,1e-05,0.92304]
[1777988416753,53.87,81273.48,10.6,-0.00583,1e-05,0.93592]
[1777988418715,53.87,81273.48,10.6,-0.00583,1e-05,0.93592]
[1777988423032,53.87,81277.06,10.6,-0.00581,1e-05,0.93319]
[1777988425363,53.87,81294.5,10.6,-0.00571,1e-05,0.91997]
[1777988429462,53.87,81286.14,10.6,-0.00576,1e-05,0.92629]
[1777988431003,53.87,81276.81,10.6,-0.00581,1e-05,0.93338]
[1777988433471,53.87,81266.31,10.6,-0.00586,1e-05,0.94007]
[1777988436894,53.87,81250.25,10.6,-0.00595,1e-05,0.95246]
[1777988440230,53.87,81235.71,10.6,-0.00603,1e-05,0.9638]
[1777988441929,53.87,81218.29,10.6,-0.00613,1e-05,0.97753]
[1777988447117,53.87,81231.49,10.6,-0.00605,1e-05,0.96711]
[1777988450184,53.87,81250.88,10.6,-0.00594,1e-05,0.95197]
[1777988451142,53.87,81284.46,10.6,-0.00576,1e-05,0.92623]
[1777988456240,53.87,81281.3,10.6,-0.00578,1e-05,0.92863]
[1777988459546,53.87,81277.15,10.6,-0.0058,1e-05,0.93178]
[1777988464559,53.87,81296.56,10.6,-0.00569,1e-05,0.9171]
[1777988465246,53.87,81311.54,10.6,-0.00561,1e-05,0.90591]
[1777988468213,53.87,81322.2,10.6,-0.00556,1e-05,0.89801]
[1777988470051,53.87,81327.88,10.6,-0.00553,1e-05,0.89383]
[1777988471277,53.87,81318.52,10.6,-0.00558,1e-05,0.90073]
[1777988473760,53.87,81318.33,10.6,-0.00558,1e-05,0.90087]
[1777988477414,53.87,81306.09,10.6,-0.00564,1e-05,0.90997]
[1777988483373,53.87,81323.33,10.6,-0.00555,1e-05,0.89718]
[1777988488408,53.87,81330.91,10.6,-0.00551,1e-05,0.89161]
[1777988493443,53.87,81328.14,10.6,-0.00552,1e-05,0.89234]
[1777988498651,53.87,81314.26,10.6,-0.00559,1e-05,0.90258]
[1777988504519,53.87,81295.07,10.6,-0.00569,1e-05,0.9169]
[1777988508553,53.87,81312.23,10.6,-0.0056,1e-05,0.90409]
[1777988513588,53.87,81323.36,10.6,-0.00554,1e-05,0.89586]
[1777988518623,53.87,81324.3,10.6,-0.00554,1e-05,0.89517]
[1777988523658,53.87,81327.69,10.6,-0.00552,1e-05,0.89267]
[1777988528693,53.87,81337.69,10.6,-0.00547,1e-05,0.88536]
[1777988533728,53.87,81335.61,10.6,-0.00548,1e-05,0.88688]
[1777988538762,53.87,81327.47,10.6,-0.00552,1e-05,0.89284]
[1777988539770,53.87,81342.98,10.6,-0.00544,1e-05,0.88151]
[1777988543798,53.87,81360.17,10.6,-0.00536,1e-05,0.8691]
[1777988548833,53.87,81365.73,10.6,-0.00533,1e-05,0.86511]
[1777988553868,53.87,81362.33,10.6,-0.00534,1e-05,0.86628]
[1777988557896,53.87,81377.82,10.6,-0.00526,0.0,0.85525]
[1777988563938,53.87,81389.16,10.6,-0.0052,0.0,0.84726]
[1777988565929,53.87,81391.29,10.6,-0.00519,0.0,0.84576]
[1777988566375,53.87,81406.28,10.6,-0.00512,0.0,0.83531]
[1777988570399,53.87,81399.23,10.6,-0.00515,0.0,0.84021]
[1777988571659,53.87,81389.24,10.6,-0.0052,0.0,0.8472]
[1777988571717,53.87,81373.72,10.6,-0.00528,0.0,0.85816]
[1777988573362,53.87,81368.95,10.6,-0.0053,1e-05,0.86155]
[1777988579058,53.87,81373.87,10.6,-0.00528,0.0,0.85805]
[1777988580890,53.87,81373.87,10.6,-0.00528,0.0,0.85805]
[1777988583387,53.87,81389.63,10.6,-0.0052,0.0,0.84693]
[1777988584848,53.87,81389.64,10.6,-0.0052,0.0,0.84692]
[1777988586239,53.87,81372.29,10.6,-0.00529,0.0,0.85918]
[1777988588603,53.87,81373.83,10.6,-0.00528,0.0,0.85808]
[1777988593766,53.87,81379.81,10.6,-0.00525,0.0,0.85385]
[1777988594144,53.87,81379.71,10.6,-0.00525,0.0,0.85392]
[1777988594165,53.87,81408.2,10.6,-0.00511,0.0,0.83398]
[1777988598035,53.87,81420.83,10.6,-0.00505,0.0,0.82527]
[1777988600730,53.87,81422.09,10.6,-0.00504,0.0,0.8244]
[1777988604217,53.87,81426.02,10.6,-0.00503,0.0,0.82171]
[1777988604238,53.87,81409.0,10.6,-0.00511,0.0,0.83342]
[1777988606554,53.87,81400.05,10.6,-0.00515,0.0,0.83964]
[1777988610318,53.87,81400.89,10.6,-0.00515,0.0,0.83906]
[1777988612660,53.87,81400.57,10.6,-0.00514,0.0,0.83804]
[1777988616482,53.87,81388.14,10.6,-0.0052,0.0,0.84673]
[1777988619174,53.87,81382.23,10.6,-0.00523,0.0,0.85089]
[1777988624378,53.87,81373.89,10.6,-0.00527,0.0,0.85678]
[1777988625659,53.87,81373.89,10.6,-0.00527,0.0,0.85678]
[1777988631426,53.87,81380.15,10.6,-0.00524,0.0,0.85235]
[1777988636462,53.87,81389.65,10.6,-0.00519,0.0,0.84567]
[1777988641497,53.87,81395.21,10.6,-0.00517,0.0,0.84178]
[1777988644518,53.87,81416.32,10.6,-0.00506,0.0,0.82714]
[1777988647539,53.87,81431.28,10.6,-0.00499,0.0,0.8169]
[1777988649553,53.87,81415.03,10.6,-0.00507,0.0,0.82803]
[1777988654589,53.87,81409.08,10.6,-0.0051,0.0,0.83214]
[1777988659623,53.87,81413.99,10.6,-0.00508,0.0,0.82875]
[1777988664658,53.87,81417.85,10.6,-0.00506,0.0,0.82609]
[1777988669693,53.87,81405.84,10.6,-0.00512,0.0,0.83438]
[1777988674729,53.87,81409.54,10.6,-0.00509,0.0,0.83059]
[1777988679764,53.87,81407.78,10.6,-0.0051,0.0,0.8318]
[1777988684986,53.87,81409.53,10.6,-0.00509,0.0,0.8306]
[1777988690022,53.87,81416.97,10.6,-0.00505,0.0,0.82547]
[1777988695060,53.87,81414.49,10.6,-0.00507,0.0,0.82718]
[1777988700109,53.87,81411.84,10.6,-0.00508,0.0,0.829]
[1777988705132,53.87,81420.07,10.6,-0.00504,0.0,0.82334]
[1777988710166,53.87,81429.07,10.6,-0.005,0.0,0.81719]
[1777988714197,53.87,81411.77,10.6,-0.00508,0.0,0.82905]
[1777988719232,53.87,81422.41,10.6,-0.00503,0.0,0.82174]
[1777988724267,53.87,81427.83,10.6,-0.005,0.0,0.81804]
[1777988729303,53.87,81428.19,10.6,-0.005,0.0,0.81779]
[1777988734343,53.87,81432.97,10.6,-0.00497,0.0,0.81333]
[1777988739380,53.87,81435.03,10.6,-0.00496,0.0,0.81193]
[1777988744415,53.87,81429.71,10.6,-0.00499,0.0,0.81554]
[1777988749454,53.87,81436.42,10.6,-0.00495,0.0,0.81099]
[1777988754634,53.87,81437.34,10.6,-0.00495,0.0,0.81037]
[1777988756523,53.87,81461.57,10.6,-0.00484,0.0,0.79412]
[1777988759247,53.87,81474.25,10.6,-0.00478,0.0,0.78574]
[1777988764576,53.87,81500.57,10.6,-0.00466,0.0,0.76857]
[1777988768603,53.87,81485.39,10.6,-0.00473,0.0,0.77843]
[1777988773641,53.87,81506.72,10.6,-0.00463,0.0,0.7646]
[1777988776661,53.87,81492.12,10.6,-0.0047,0.0,0.77404]
[1777988778676,53.87,81516.07,10.6,-0.00459,0.0,0.75863]
[1777988783720,53.87,81517.56,10.6,-0.00459,0.0,0.75785]
[1777988788755,53.87,81519.92,10.6,-0.00458,0.0,0.75645]
[1777988791777,53.87,81498.92,10.6,-0.00466,0.0,0.76877]
[1777988796812,53.87,81492.28,10.6,-0.00469,0.0,0.77308]
[1777988801846,53.87,81482.59,10.6,-0.00474,0.0,0.77939]
[1777988806883,53.87,81478.09,10.6,-0.00476,0.0,0.78234]
[1777988808903,53.87,81455.17,10.6,-0.00486,0.0,0.7975]
[1777988813939,53.87,81456.59,10.6,-0.00486,0.0,0.79656]
[1777988815952,53.87,81476.05,10.6,-0.00477,0.0,0.78368]
[1777988820988,53.87,81488.92,10.6,-0.00471,0.0,0.77526]
[1777988826024,53.87,81502.23,10.6,-0.00465,0.0,0.76666]
[1777988831059,53.87,81509.7,10.6,-0.00462,0.0,0.76198]
[1777988836093,53.87,81521.12,10.6,-0.00457,0.0,0.75485]
[1777988841128,53.87,81523.3,10.6,-0.00456,0.0,0.7537]
[1777988841238,53.87,81523.3,10.6,-0.00456,0.0,0.7537]
[1777988843143,53.88,81500.76,10.6,-0.00466,0.0,0.76822]
[1777988845289,53.88,81496.06,10.6,-0.00468,0.0,0.77127]
[1777988845165,53.88,81518.51,10.6,-0.00458,0.0,0.75684]
[1777988847708,53.88,81523.32,10.6,-0.00456,0.0,0.75387]
[1777988853279,53.88,81526.21,10.6,-0.00454,0.0,0.75115]
[1777988859263,53.88,81520.03,10.6,-0.00457,0.0,0.75533]
[1777988861555,53.88,81522.27,10.6,-0.00456,0.0,0.75397]
[1777988867319,53.88,81504.58,10.6,-0.00464,0.0,0.76542]
[1777988871351,53.88,81525.87,10.6,-0.00455,0.0,0.75189]
[1777988873365,53.89,81551.29,10.6,-0.00444,0.0,0.73601]
[1777988878405,53.89,81545.95,10.6,-0.00446,0.0,0.7397]
[1777988883441,53.89,81540.14,10.6,-0.00449,0.0,0.74341]
[1777988888475,53.89,81554.9,10.6,-0.00443,0.0,0.73419]
[1777988893512,53.89,81559.18,10.6,-0.00441,0.0,0.73154]
[1777988898546,53.89,81560.2,10.6,-0.0044,0.0,0.73091]
[1777988900561,53.89,81543.06,10.6,-0.00448,0.0,0.74158]
[1777988902575,53.89,81526.01,10.6,-0.00455,0.0,0.75245]
[1777988907611,53.89,81532.41,10.6,-0.00453,0.0,0.74861]
[1777988910632,53.9,81516.25,10.6,-0.0046,0.0,0.75901]
[1777988911639,53.9,81529.78,10.6,-0.00453,0.0,0.7493]
[1777988914664,53.9,81544.41,10.6,-0.00447,0.0,0.74024]
[1777988919044,53.9,81548.91,10.6,-0.00445,0.0,0.73762]
[1777988919143,53.9,81576.4,10.6,-0.00434,0.0,0.72079]
[1777988922724,53.9,81601.7,10.6,-0.00423,0.0,0.7058]
[1777988925241,53.91,81602.06,10.6,-0.00423,0.0,0.70583]
[1777988927568,53.91,81609.34,10.6,-0.00421,0.0,0.70187]
[1777988928769,53.91,81626.52,10.6,-0.00414,0.0,0.69182]
[1777988931527,53.93,81632.54,10.6,-0.00413,0.0,0.69]
[1777988932062,53.93,81632.54,10.6,-0.00413,0.0,0.69]
[1777988932939,53.99,81605.22,10.6,-0.00427,0.0,0.71102]
[1777988934632,53.99,81600.65,10.6,-0.00429,0.0,0.71378]
[1777988938851,53.99,81620.12,10.6,-0.00421,0.0,0.70284]
[1777988943886,54.0,81623.92,10.6,-0.0042,0.0,0.70126]
[1777988947913,54.01,81600.88,10.6,-0.0043,0.0,0.71565]
[1777988949928,54.01,81583.06,10.6,-0.00438,0.0,0.72674]
[1777988954962,54.02,81601.95,10.6,-0.0043,0.0,0.71572]
[1777988959998,54.02,81604.01,10.6,-0.0043,0.0,0.71506]
[1777988965033,54.03,81591.17,10.6,-0.00435,0.0,0.72341]
[1777988968394,54.03,81617.03,10.6,-0.00425,0.0,0.70804]
[1777988968612,54.03,81617.03,10.6,-0.00425,0.0,0.70804]
[1777988971547,54.04,81631.94,10.6,-0.00418,0.0,0.69848]
[1777988974055,54.04,81632.7,10.6,-0.00418,0.0,0.69833]
[1777988977700,54.05,81628.23,10.6,-0.0042,0.0,0.70158]
[1777988980168,54.05,81635.39,10.6,-0.00418,0.0,0.69762]
[1777988983971,54.06,81639.17,10.6,-0.00417,0.0,0.69599]
[1777988989206,54.07,81636.64,10.6,-0.00418,0.0,0.69838]
[1777988994242,54.08,81638.14,10.6,-0.00418,0.0,0.69824]
[1777988999277,54.08,81632.26,10.6,-0.00421,0.0,0.70244]
[1777989004323,54.09,81641.82,10.6,-0.00418,0.0,0.69748]
[1777989009359,54.1,81642.16,10.6,-0.00418,0.0,0.69802]
[1777989013387,54.11,81662.41,10.6,-0.0041,0.0,0.68655]
[1777989013965,54.11,81662.41,10.6,-0.0041,0.0,0.68655]
[1777989016414,54.13,81652.57,10.6,-0.00415,0.0,0.69429]
[1777989020152,54.13,81653.1,10.6,-0.00416,0.0,0.69457]
[1777989023935,54.14,81654.2,10.6,-0.00416,0.0,0.69455]
[1777989029544,54.15,81652.99,10.6,-0.00417,0.0,0.69603]
[1777989035551,54.16,81635.36,10.6,-0.00424,0.0,0.70646]
[1777989040586,54.17,81634.82,10.6,-0.00424,0.0,0.70744]
[1777989046061,54.18,81639.46,10.6,-0.00423,0.0,0.70532]
[1777989046628,54.18,81618.15,10.6,-0.00432,0.0,0.71826]
[1777989051663,54.18,81610.0,10.6,-0.00436,0.0,0.72372]
[1777989053585,54.18,81603.96,10.6,-0.00438,0.0,0.72751]
[1777989054253,54.19,81586.66,10.6,-0.00446,0.0,0.73834]
[1777989055244,54.19,81586.66,10.6,-0.00446,0.0,0.73834]
[1777989056026,54.19,81583.41,10.6,-0.00447,0.0,0.74042]
[1777989057893,54.19,81581.97,10.6,-0.00448,0.0,0.74138]
[1777989063760,54.19,81566.5,10.6,-0.00455,0.0,0.75153]
[1777989068795,54.19,81556.09,10.6,-0.00459,0.0,0.75828]
[1777989073829,54.2,81548.76,10.6,-0.00463,0.0,0.76306]
[1777989078867,54.2,81536.21,10.6,-0.00468,0.0,0.77119]
[1777989082128,54.2,81554.17,10.6,-0.0046,0.0,0.75969]
[1777989082812,54.2,81554.17,10.6,-0.0046,0.0,0.75969]
[1777989082899,54.2,81590.15,10.6,-0.00445,0.0,0.73711]
[1777989085475,54.2,81591.0,10.6,-0.00444,0.0,0.73661]
[1777989086741,54.2,81595.5,10.6,-0.00443,0.0,0.73405]
[1777989088538,54.2,81601.99,10.6,-0.0044,0.0,0.73005]
[1777989089400,54.2,81603.84,10.6,-0.00439,0.0,0.72899]
[1777989091803,54.2,81605.78,10.6,-0.00438,0.0,0.72806]
[1777989097475,54.21,81600.04,10.6,-0.00441,0.0,0.73091]
[1777989108074,54.22,81595.29,10.6,-0.00443,0.0,0.73486]
[1777989113114,54.22,81591.48,10.6,-0.00445,0.0,0.7376]
[1777989118149,54.23,81588.48,10.6,-0.00447,0.0,0.73982]
[1777989123185,54.23,81591.61,10.6,-0.00446,0.0,0.73823]
[1777989128220,54.24,81589.6,10.6,-0.00447,0.0,0.73987]
[1777989133256,54.24,81583.22,10.6,-0.0045,0.0,0.74421]
[1777989138291,54.24,81576.14,10.6,-0.00453,0.0,0.74892]
[1777989143326,54.24,81577.86,10.6,-0.00452,0.0,0.74809]
[1777989145340,54.25,81592.78,10.6,-0.00446,0.0,0.73891]
[1777989150374,54.25,81606.87,10.6,-0.0044,0.0,0.73058]
[1777989155410,54.26,81604.37,10.6,-0.00441,0.0,0.73145]
[1777989160445,54.26,81601.35,10.6,-0.00443,0.0,0.73373]
[1777989164472,54.26,81586.64,10.6,-0.00449,0.0,0.74316]
[1777989169508,54.27,81591.17,10.6,-0.00447,0.0,0.74067]
[1777989169809,54.27,81591.17,10.6,-0.00447,0.0,0.74067]
[1777989175550,54.27,81581.71,10.6,-0.00452,0.0,0.74695]
[1777989180586,54.27,81581.69,10.6,-0.00452,0.0,0.74721]
[1777989182606,54.27,81562.21,10.6,-0.0046,0.0,0.75958]
[1777989183911,54.27,81558.09,10.6,-0.00462,0.0,0.76222]
[1777989189655,54.28,81550.49,10.6,-0.00466,0.0,0.76716]
[1777989194690,54.28,81559.54,10.6,-0.00462,0.0,0.76145]
[1777989200122,54.28,81555.99,10.6,-0.00463,0.0,0.76377]
[1777989205428,54.28,81547.71,10.6,-0.00467,0.0,0.76911]
[1777989209809,54.28,81529.33,10.6,-0.00475,0.0,0.78099]
[1777989215838,54.28,81535.81,10.6,-0.00471,0.0,0.77561]
[1777989220873,54.28,81519.72,10.6,-0.00479,0.0,0.78608]
[1777989222890,54.28,81502.54,10.6,-0.00487,0.0,0.79739]
[1777989225209,54.28,81502.54,10.6,-0.00487,0.0,0.79739]
[1777989230946,54.28,81514.32,10.6,-0.00481,0.0,0.78962]
[1777989235919,54.28,81503.92,10.6,-0.00486,0.0,0.79648]
[1777989241016,54.28,81505.48,10.6,-0.00485,0.0,0.79545]
[1777989246699,54.28,81493.98,10.6,-0.00491,0.0,0.80308]
[1777989252602,54.28,81483.61,10.6,-0.00495,0.0,0.81002]
[1777989260113,54.28,81492.28,10.6,-0.00491,0.0,0.80421]
[1777989266191,54.28,81495.53,10.6,-0.0049,0.0,0.80205]
[1777989271226,54.28,81493.67,10.6,-0.0049,0.0,0.80208]
[1777989276261,54.28,81495.68,10.6,-0.00489,0.0,0.80074]
[1777989280289,54.28,81481.25,10.6,-0.00496,0.0,0.81039]
[1777989285350,54.28,81460.84,10.6,-0.00505,0.0,0.8242]
[1777989291366,54.28,81457.24,10.6,-0.00507,0.0,0.82666]
[1777989292313,54.28,81457.24,10.6,-0.00507,0.0,0.82666]
[1777989294387,54.28,81429.89,10.6,-0.0052,0.0,0.84553]
[1777989296401,54.28,81414.28,10.6,-0.00528,0.0,0.85647]
[1777989298197,54.28,81412.28,10.6,-0.00529,0.0,0.85788]
[1777989298831,54.28,81412.28,10.6,-0.00529,0.0,0.85788]
[1777989299849,54.28,81395.13,10.6,-0.00538,1e-05,0.87005]
[1777989301320,54.28,81385.53,10.6,-0.00542,1e-05,0.87693]
[1777989301602,54.28,81385.53,10.6,-0.00542,1e-05,0.87693]
[1777989304641,54.28,81398.34,10.6,-0.00536,1e-05,0.86776]
[1777989305060,54.28,81398.09,10.6,-0.00536,1e-05,0.86794]
[1777989307482,54.28,81385.13,10.6,-0.00543,1e-05,0.87722]
[1777989308948,54.28,81381.11,10.6,-0.00545,1e-05,0.88011]
[1777989310588,54.28,81367.39,10.6,-0.00552,1e-05,0.89005]
[1777989316552,54.28,81368.6,10.6,-0.00551,1e-05,0.88917]
[1777989321587,54.28,81370.26,10.6,-0.0055,1e-05,0.88796]
[1777989326622,54.28,81368.87,10.6,-0.00551,1e-05,0.88897]
[1777989331658,54.28,81371.25,10.6,-0.00549,1e-05,0.88595]
[1777989336692,54.28,81373.19,10.6,-0.00548,1e-05,0.88454]
[1777989341728,54.28,81374.2,10.6,-0.00547,1e-05,0.88381]
[1777989346763,54.28,81346.19,10.6,-0.00562,1e-05,0.90429]
[1777989347881,54.28,81346.19,10.6,-0.00562,1e-05,0.90429]
[1777989349787,54.28,81317.19,10.6,-0.00577,1e-05,0.92591]
[1777989350624,54.28,81317.19,10.6,-0.00577,1e-05,0.92591]
[1777989353005,54.28,81313.21,10.6,-0.00579,1e-05,0.92891]
[1777989356930,54.28,81314.91,10.6,-0.00579,1e-05,0.92763]
[1777989359216,54.28,81305.78,10.6,-0.00583,1e-05,0.93454]
[1777989360938,54.28,81304.02,10.6,-0.00584,1e-05,0.93588]
[1777989362499,54.28,81302.86,10.6,-0.00585,1e-05,0.93676]
[1777989367660,54.28,81294.12,10.6,-0.0059,1e-05,0.94343]
[1777989367912,54.28,81273.66,10.6,-0.00601,1e-05,0.9592]
[1777989369552,54.28,81261.8,10.6,-0.00608,1e-05,0.96844]
[1777989371611,54.28,81259.2,10.6,-0.00609,1e-05,0.97048]
[1777989372723,54.28,81251.75,10.6,-0.00613,1e-05,0.97634]
[1777989377984,54.28,81249.02,10.6,-0.00615,1e-05,0.97849]
[1777989383019,54.28,81263.27,10.6,-0.00607,1e-05,0.96729]
[1777989388053,54.28,81269.7,10.6,-0.00603,1e-05,0.96228]
[1777989393391,54.28,81271.28,10.6,-0.00602,1e-05,0.95968]
[1777989397959,54.28,81257.12,10.6,-0.0061,1e-05,0.97073]
[1777989399348,54.28,81238.88,10.6,-0.0062,1e-05,0.98512]
[1777989400969,54.28,81231.75,10.6,-0.00624,1e-05,0.9908]
[1777989402286,54.28,81213.49,10.6,-0.00635,1e-05,1.00547]
[1777989403032,54.28,81213.49,10.6,-0.00635,1e-05,1.00547]
[1777989408290,54.28,81199.91,10.6,-0.00643,1e-05,1.01649]
[1777989410304,54.28,81217.83,10.6,-0.00632,1e-05,1.00196]
[1777989412321,54.28,81233.83,10.6,-0.00623,1e-05,0.98914]
[1777989416349,54.28,81250.62,10.6,-0.00613,1e-05,0.97584]
[1777989421386,54.28,81253.78,10.6,-0.00611,1e-05,0.97335]
[1777989426422,54.28,81253.8,10.6,-0.00611,1e-05,0.97334]
[1777989429565,54.28,81252.92,10.6,-0.00612,1e-05,0.97403]
[1777989435486,54.28,81254.06,10.6,-0.00611,1e-05,0.97313]
[1777989439513,54.28,81278.98,10.6,-0.00597,1e-05,0.95371]
[1777989444549,54.28,81285.48,10.6,-0.00594,1e-05,0.9487]
[1777989449583,54.28,81291.03,10.6,-0.00591,1e-05,0.94444]
[1777989454619,54.28,81303.18,10.6,-0.00583,1e-05,0.93382]
[1777989459654,54.28,81306.23,10.6,-0.00582,1e-05,0.93151]
[1777989464688,54.28,81317.63,10.6,-0.00575,1e-05,0.92291]
[1777989466703,54.28,81334.44,10.6,-0.00567,1e-05,0.91035]
[1777989471738,54.28,81342.59,10.6,-0.00562,1e-05,0.90432]
[1777989476773,54.28,81354.77,10.6,-0.00556,1e-05,0.89536]
[1777989481808,54.28,81342.57,10.6,-0.00562,1e-05,0.90433]
[1777989485967,54.28,81357.52,10.6,-0.00554,1e-05,0.89335]
[1777989491002,54.28,81361.77,10.6,-0.00552,1e-05,0.89025]
[1777989496039,54.28,81359.23,10.6,-0.00554,1e-05,0.8921]
[1777989501075,54.28,81352.43,10.6,-0.00557,1e-05,0.89708]
[1777989506110,54.28,81353.41,10.6,-0.00557,1e-05,0.89636]
[1777989511145,54.28,81361.08,10.6,-0.00552,1e-05,0.88945]
[1777989516182,54.28,81369.04,10.6,-0.00548,1e-05,0.88367]
[1777989518196,54.28,81354.52,10.6,-0.00555,1e-05,0.89424]
[1777989523233,54.28,81357.12,10.6,-0.00554,1e-05,0.89234]
[1777989528268,54.28,81357.34,10.6,-0.00554,1e-05,0.89218]
[1777989533304,54.28,81362.2,10.6,-0.00551,1e-05,0.88864]
[1777989536326,54.28,81379.58,10.6,-0.00542,1e-05,0.87607]
[1777989541428,54.28,81368.83,10.6,-0.00548,1e-05,0.88382]
[1777989546463,54.28,81360.04,10.6,-0.00552,1e-05,0.89021]
[1777989551498,54.28,81375.98,10.6,-0.00544,1e-05,0.87866]
[1777989556533,54.28,81381.73,10.6,-0.00541,1e-05,0.87452]
[1777989561568,54.28,81379.34,10.6,-0.00542,1e-05,0.87624]
[1777989566603,54.28,81380.8,10.6,-0.00542,1e-05,0.87519]
[1777989571638,54.28,81380.4,10.6,-0.00541,1e-05,0.87419]
[1777989576674,54.28,81379.41,10.6,-0.00542,1e-05,0.8749]
[1777989581709,54.28,81371.9,10.6,-0.00545,1e-05,0.88031]
[1777989586744,54.28,81362.96,10.6,-0.0055,1e-05,0.88679]
[1777989591779,54.28,81355.62,10.6,-0.00554,1e-05,0.89213]
[1777989596825,54.28,81343.13,10.6,-0.0056,1e-05,0.90129]
[1777989601860,54.28,81338.83,10.6,-0.00563,1e-05,0.90447]
[1777989603995,54.28,81309.01,10.6,-0.00578,1e-05,0.92673]
[1777989607256,54.28,81289.15,10.6,-0.00589,1e-05,0.94181]
[1777989610925,54.28,81267.28,10.6,-0.00601,1e-05,0.95867]
[1777989613999,54.28,81246.87,10.6,-0.00613,1e-05,0.97463]
[1777989614425,54.28,81246.87,10.6,-0.00613,1e-05,0.97463]
[1777989615684,54.28,81234.13,10.6,-0.0062,1e-05,0.9847]
[1777989616500,54.28,81228.81,10.6,-0.00623,1e-05,0.98894]
[1777989619436,54.28,81222.05,10.6,-0.00627,1e-05,0.99434]
[1777989621794,54.28,81214.43,10.6,-0.00631,1e-05,1.00046]
[1777989625607,54.28,81218.45,10.6,-0.00629,1e-05,0.99723]
[1777989627921,54.28,81217.17,10.6,-0.0063,1e-05,0.99825]
[1777989628080,54.28,81217.17,10.6,-0.0063,1e-05,0.99825]
[1777989628090,54.28,81199.96,10.6,-0.0064,1e-05,1.01217]
[1777989631491,54.28,81205.85,10.6,-0.00636,1e-05,1.00597]
[1777989634786,54.28,81222.94,10.6,-0.00626,1e-05,0.99222]
[1777989640159,54.28,81225.29,10.6,-0.00624,1e-05,0.99034]
[1777989645195,54.28,81238.86,10.6,-0.00617,1e-05,0.97956]
[1777989650338,54.28,81244.73,10.6,-0.00613,1e-05,0.97492]
[1777989654258,54.28,81273.03,10.6,-0.00597,1e-05,0.95284]
[1777989659293,54.28,81287.87,10.6,-0.00589,1e-05,0.94144]
[1777989663320,54.28,81269.02,10.6,-0.006,1e-05,0.95595]
[1777989668355,54.28,81273.93,10.6,-0.00597,1e-05,0.95215]
[1777989673391,54.28,81276.37,10.6,-0.00595,1e-05,0.95027]
[1777989678426,54.28,81262.01,10.6,-0.00603,1e-05,0.96139]
[1777989683460,54.28,81255.87,10.6,-0.00607,1e-05,0.96618]
[1777989688496,54.28,81260.53,10.6,-0.00604,1e-05,0.96254]
[1777989693532,54.28,81252.07,10.6,-0.00608,1e-05,0.96777]
[1777989698570,54.28,81244.46,10.6,-0.00612,1e-05,0.97375]
[1777989703610,54.28,81250.6,10.6,-0.00609,1e-05,0.96892]
[1777989708645,54.28,81261.69,10.6,-0.00603,1e-05,0.96026]
[1777989713680,54.28,81267.15,10.6,-0.006,1e-05,0.95603]
[1777989718715,54.28,81262.36,10.6,-0.00602,1e-05,0.95974]
[1777989723750,54.28,81264.99,10.6,-0.00601,1e-05,0.9577]
[1777989728785,54.28,81278.41,10.6,-0.00593,1e-05,0.94733]
[1777989731209,54.28,81299.65,10.6,-0.00582,1e-05,0.93112]
[1777989732819,54.28,81314.84,10.6,-0.00574,1e-05,0.91967]
[1777989737854,54.28,81320.84,10.6,-0.00571,1e-05,0.91518]
[1777989741882,54.28,81343.22,10.6,-0.00559,1e-05,0.8986]
[1777989746917,54.28,81342.71,10.6,-0.00559,1e-05,0.89898]
[1777989751952,54.28,81338.74,10.6,-0.0056,1e-05,0.90059]
[1777989756987,54.28,81336.24,10.6,-0.00562,1e-05,0.90243]
[1777989759001,54.28,81351.85,10.6,-0.00553,1e-05,0.89098]
[1777989764041,54.28,81344.68,10.6,-0.00557,1e-05,0.89622]
[1777989769074,54.28,81354.27,10.6,-0.00552,1e-05,0.88921]
[1777989774110,54.28,81349.39,10.6,-0.00555,1e-05,0.89277]
[1777989776124,54.28,81328.84,10.6,-0.00565,1e-05,0.90791]
[1777989781159,54.28,81336.89,10.6,-0.00561,1e-05,0.90195]
[1777989786198,54.28,81346.9,10.6,-0.00556,1e-05,0.8946]
[1777989791234,54.28,81350.54,10.6,-0.00554,1e-05,0.89193]
[1777989796269,54.28,81356.31,10.6,-0.00551,1e-05,0.88773]
[1777989801305,54.28,81353.13,10.6,-0.00553,1e-05,0.89004]
[1777989806339,54.28,81356.68,10.6,-0.00551,1e-05,0.88746]
[1777989807322,54.28,81356.68,10.6,-0.00551,1e-05,0.88746]
[1777989809630,54.28,81369.64,10.6,-0.00544,1e-05,0.87807]
[1777989812110,54.28,81370.23,10.6,-0.00543,1e-05,0.87636]
[1777989813682,54.28,81358.36,10.6,-0.00549,1e-05,0.88494]
[1777989817401,54.28,81362.93,10.6,-0.00547,1e-05,0.88163]
[1777989819954,54.28,81373.01,10.6,-0.00542,1e-05,0.87436]
[1777989825475,54.28,81380.05,10.6,-0.00538,1e-05,0.86932]
[1777989827489,54.28,81365.17,10.6,-0.00546,1e-05,0.88001]
[1777989832523,54.28,81358.04,10.6,-0.00549,1e-05,0.88517]
[1777989837559,54.28,81351.72,10.6,-0.00553,1e-05,0.88977]
[1777989842594,54.28,81364.72,10.6,-0.00546,1e-05,0.88034]
[1777989847629,54.28,81367.65,10.6,-0.00545,1e-05,0.87822]
[1777989850276,54.28,81368.98,10.6,-0.00544,1e-05,0.87726]
[1777989850283,54.28,81367.55,10.6,-0.00545,1e-05,0.87829]
[1777989855685,54.63,81376.56,10.6,-0.00566,1e-05,0.90888]
[1777989860720,54.93,81387.95,10.6,-0.00582,1e-05,0.93182]
[1777989861807,54.93,81387.95,10.6,-0.00582,1e-05,0.93182]
[1777989863741,55.11,81405.44,10.6,-0.00586,1e-05,0.93768]
[1777989865191,55.11,81405.44,10.6,-0.00586,1e-05,0.93768]
[1777989866717,55.23,81424.26,10.6,-0.00585,1e-05,0.93622]
[1777989866787,55.23,81424.26,10.6,-0.00585,1e-05,0.93622]
[1777989872807,55.64,81423.09,10.6,-0.00616,1e-05,0.9804]
[1777989877179,55.82,81417.62,10.6,-0.00633,1e-05,1.00414]
[1777989877258,55.88,81417.31,10.6,-0.00638,1e-05,1.01094]
[1777989882877,55.88,81421.68,10.6,-0.00635,1e-05,1.0075]
[1777989887912,55.88,81424.04,10.6,-0.00634,1e-05,1.00565]
[1777989892947,55.88,81432.35,10.6,-0.00629,1e-05,0.99915]
[1777989897982,55.88,81429.04,10.6,-0.00631,1e-05,1.00174]
[1777989903017,55.88,81428.76,10.6,-0.00631,1e-05,1.00195]
[1777989908052,55.88,81432.9,10.6,-0.00629,1e-05,0.99872]
[1777989913087,55.88,81427.21,10.6,-0.00632,1e-05,1.00317]
[1777989914094,55.88,81411.16,10.6,-0.00641,1e-05,1.01579]
[1777989919128,55.88,81407.09,10.6,-0.00644,1e-05,1.01901]
[1777989924163,55.88,81405.91,10.6,-0.00644,1e-05,1.01995]
[1777989928191,55.88,81420.33,10.6,-0.00636,1e-05,1.00856]
[1777989933227,55.88,81416.99,10.6,-0.00637,1e-05,1.00976]
[1777989938262,55.88,81415.43,10.6,-0.00638,1e-05,1.01099]
[1777989943296,55.88,81411.66,10.6,-0.0064,1e-05,1.01396]
[1777989947324,55.88,81391.59,10.6,-0.00652,1e-05,1.02992]
[1777989952360,55.88,81383.15,10.6,-0.00657,1e-05,1.03669]
[1777989957394,55.88,81377.55,10.6,-0.0066,1e-05,1.04121]
[1777989962430,55.88,81378.73,10.6,-0.00659,1e-05,1.04025]
[1777989967465,55.88,81380.18,10.6,-0.00658,1e-05,1.03908]
[1777989972568,55.88,81387.83,10.6,-0.00654,1e-05,1.03293]
[1777989977603,55.88,81389.03,10.6,-0.00653,1e-05,1.03197]
[1777989982638,55.88,81384.87,10.6,-0.00656,1e-05,1.03531]
[1777989987673,55.88,81383.09,10.6,-0.00657,1e-05,1.03674]
[1777989992708,55.88,81376.93,10.6,-0.00659,1e-05,1.04025]
[1777989997743,55.88,81377.22,10.6,-0.00659,1e-05,1.04001]
[1777990002778,55.88,81379.27,10.6,-0.00658,1e-05,1.03836]
[1777990007812,55.88,81386.04,10.6,-0.00654,1e-05,1.03292]
[1777990012365,55.88,81384.36,10.6,-0.00655,1e-05,1.03426]
[1777990012847,55.88,81354.09,10.6,-0.00673,1e-05,1.05882]
[1777990013846,55.88,81354.09,10.6,-0.00673,1e-05,1.05882]
[1777990016130,55.88,81352.79,10.6,-0.00674,1e-05,1.05989]
[1777990017857,55.88,81341.8,10.6,-0.0068,1e-05,1.06893]
[1777990018532,55.88,81341.8,10.6,-0.0068,1e-05,1.06893]
[1777990018549,55.88,81340.23,10.6,-0.00681,1e-05,1.07023]
[1777990021281,55.89,81337.56,10.6,-0.00684,1e-05,1.07382]
[1777990021311,55.9,81336.28,10.6,-0.00685,1e-05,1.07557]
[1777990026599,55.9,81338.83,10.6,-0.00684,1e-05,1.07346]
[1777990026667,55.9,81340.27,10.6,-0.00683,1e-05,1.07226]
[1777990029917,55.92,81339.93,10.6,-0.00685,1e-05,1.07461]
[1777990030635,55.92,81339.93,10.6,-0.00685,1e-05,1.07461]
[1777990031066,55.92,81342.9,10.6,-0.00683,1e-05,1.07284]
[1777990031167,55.93,81346.1,10.6,-0.00682,1e-05,1.07088]
[1777990031776,55.93,81346.1,10.6,-0.00682,1e-05,1.07088]
[1777990031982,55.93,81343.61,10.6,-0.00683,1e-05,1.07294]
[1777990037020,55.96,81332.54,10.6,-0.00693,1e-05,1.0856]
[1777990039033,55.97,81315.62,10.6,-0.00704,1e-05,1.10122]
[1777990040265,55.97,81315.62,10.6,-0.00704,1e-05,1.10122]
[1777990040342,55.98,81311.28,10.6,-0.00707,1e-05,1.10559]
[1777990041044,55.98,81311.28,10.6,-0.00707,1e-05,1.10559]
[1777990041062,55.98,81310.35,10.6,-0.00708,1e-05,1.10638]
[1777990046097,56.01,81315.02,10.6,-0.00707,1e-05,1.10593]
[1777990051132,56.04,81324.5,10.6,-0.00703,1e-05,1.09989]
[1777990055472,56.06,81294.26,10.6,-0.00724,1e-05,1.12849]
[1777990058683,56.23,81267.61,10.6,-0.00756,1e-05,1.17152]
[1777990063942,56.25,81256.6,10.6,-0.00765,1e-05,1.18432]
[1777990069259,56.28,81257.48,10.6,-0.00767,1e-05,1.18709]
[1777990073287,56.3,81242.84,10.6,-0.00779,1e-05,1.20262]
[1777990078322,56.32,81250.26,10.6,-0.00776,1e-05,1.19878]
[1777990082802,56.34,81252.33,10.6,-0.00776,1e-05,1.19919]
[1777990088392,56.37,81265.57,10.6,-0.0077,1e-05,1.19079]
[1777990093427,56.39,81267.73,10.6,-0.00771,1e-05,1.19175]
[1777990098462,56.42,81269.51,10.6,-0.00772,1e-05,1.19303]
[1777990100475,56.47,81284.09,10.6,-0.00767,1e-05,1.18644]
[1777990102606,56.47,81289.24,10.6,-0.00764,1e-05,1.18244]
[1777990102725,56.48,81298.97,10.6,-0.00758,1e-05,1.1744]
[1777990103104,56.48,81298.97,10.6,-0.00758,1e-05,1.1744]
[1777990103564,56.48,81298.97,10.6,-0.00758,1e-05,1.1744]
[1777990103674,56.48,81318.78,10.6,-0.00745,1e-05,1.157]
[1777990104209,56.48,81318.78,10.6,-0.00745,1e-05,1.157]
[1777990104506,56.48,81324.24,10.6,-0.00742,1e-05,1.15287]
[1777990105548,56.48,81324.24,10.6,-0.00742,1e-05,1.15287]
[1777990105620,56.48,81338.61,10.6,-0.00732,1e-05,1.14042]
[1777990107001,56.48,81345.85,10.6,-0.00728,1e-05,1.13419]
[1777990107081,56.48,81345.85,10.6,-0.00728,1e-05,1.13419]
[1777990107526,56.48,81341.67,10.6,-0.0073,1e-05,1.13778]
[1777990109541,56.5,81325.35,10.6,-0.00742,1e-05,1.15321]
[1777990110434,56.5,81325.35,10.6,-0.00742,1e-05,1.15321]
[1777990113383,56.51,81326.82,10.6,-0.00741,1e-05,1.15225]
[1777990113779,56.51,81326.82,10.6,-0.00741,1e-05,1.15225]
[1777990113570,56.52,81342.17,10.6,-0.00732,1e-05,1.1396]
[1777990115922,56.52,81350.73,10.6,-0.00727,1e-05,1.13224]
[1777990116576,56.52,81350.73,10.6,-0.00727,1e-05,1.13224]
[1777990116590,56.52,81351.14,10.6,-0.00726,1e-05,1.13189]
[1777990119868,56.53,81351.26,10.6,-0.00728,1e-05,1.13379]
[1777990120477,56.53,81351.26,10.6,-0.00728,1e-05,1.13379]
[1777990120610,56.53,81351.26,10.6,-0.00728,1e-05,1.13379]
[1777990122697,56.55,81333.81,10.6,-0.0074,1e-05,1.15017]
[1777990123058,56.55,81325.92,10.6,-0.00745,1e-05,1.15767]
[1777990129681,56.59,81317.76,10.6,-0.00754,1e-05,1.16917]
[1777990134716,56.61,81303.29,10.6,-0.00766,1e-05,1.18496]
[1777990136607,56.62,81304.51,10.6,-0.00765,1e-05,1.18446]
[1777990141765,56.65,81299.29,10.6,-0.00771,1e-05,1.19259]
[1777990146800,56.67,81302.36,10.6,-0.00771,1e-05,1.19272]
[1777990151835,56.69,81300.87,10.6,-0.00774,1e-05,1.1969]
[1777990156871,56.72,81300.97,10.6,-0.00776,1e-05,1.19963]
[1777990162913,56.74,81298.89,10.6,-0.0078,1e-05,1.20486]
[1777990165497,56.75,81293.12,10.6,-0.00784,1e-05,1.21061]
[1777990165793,56.76,81275.85,10.6,-0.00797,1e-05,1.22739]
[1777990166629,56.76,81275.85,10.6,-0.00797,1e-05,1.22739]
[1777990168682,56.76,81260.69,10.6,-0.00808,1e-05,1.24181]
[1777990178025,56.81,81259.18,10.6,-0.00812,1e-05,1.24739]
[1777990183059,56.83,81267.32,10.6,-0.00808,1e-05,1.24233]
[1777990188095,56.85,81267.02,10.6,-0.0081,1e-05,1.24506]
[1777990193132,56.87,81262.1,10.6,-0.00816,1e-05,1.25202]
[1777990198167,56.89,81264.49,10.6,-0.00816,1e-05,1.25216]
[1777990202195,56.9,81284.49,10.6,-0.00803,1e-05,1.23568]
[1777990207230,56.92,81289.4,10.6,-0.00802,1e-05,1.23372]
[1777990212264,56.94,81290.69,10.6,-0.00803,1e-05,1.23508]
[1777990217301,56.96,81294.56,10.6,-0.00802,1e-05,1.23408]
[1777990220323,56.97,81319.86,10.6,-0.00786,1e-05,1.21269]
[1777990224351,56.99,81334.36,10.6,-0.00778,1e-05,1.20189]
[1777990229385,57.02,81328.16,10.6,-0.00784,1e-05,1.21021]
[1777990234421,57.04,81329.11,10.6,-0.00784,1e-05,1.21044]
[1777990239455,57.06,81317.5,10.6,-0.00794,1e-05,1.22355]
[1777990244491,57.08,81315.23,10.6,-0.00798,1e-05,1.22815]
[1777990249625,57.1,81311.31,10.6,-0.00802,1e-05,1.23375]
[1777990253630,57.11,81290.53,10.6,-0.00817,1e-05,1.25473]
[1777990254576,57.12,81264.63,10.6,-0.00836,1e-05,1.27977]
[1777990259801,57.13,81258.59,10.6,-0.00842,1e-05,1.28711]
[1777990265653,57.16,81265.35,10.6,-0.00839,1e-05,1.28367]
[1777990270688,57.17,81273.71,10.6,-0.00835,1e-05,1.2779]
[1777990275723,57.19,81272.88,10.6,-0.00837,1e-05,1.2808]
[1777990280758,57.21,81269.22,10.6,-0.00841,1e-05,1.28632]
[1777990282772,57.21,81240.8,10.6,-0.00862,1e-05,1.31413]
[1777990287808,57.23,81225.84,10.6,-0.00875,1e-05,1.33034]
[1777990288816,57.23,81210.92,10.6,-0.00886,1e-05,1.34519]
[1777990293851,57.24,81214.22,10.6,-0.00884,1e-05,1.34178]
[1777990298888,57.25,81230.49,10.6,-0.00873,1e-05,1.32761]
[1777990303921,57.27,81220.54,10.6,-0.00881,1e-05,1.33889]
[1777990308956,57.28,81223.72,10.6,-0.0088,1e-05,1.3374]
[1777990313991,57.29,81224.78,10.6,-0.00881,1e-05,1.33802]
[1777990319028,57.35,81242.09,10.6,-0.00873,1e-05,1.32871]
[1777990321043,57.38,81257.9,10.6,-0.00865,1e-05,1.31723]
[1777990326078,57.39,81266.65,10.6,-0.0086,1e-05,1.31068]
[1777990331113,57.41,81267.0,10.6,-0.00861,1e-05,1.31221]
[1777990336148,57.42,81274.58,10.6,-0.00857,1e-05,1.3072]
[1777990341183,57.44,81275.09,10.6,-0.00858,1e-05,1.30861]
[1777990346218,57.45,81275.84,10.6,-0.00859,1e-05,1.30939]
[1777990351253,57.47,81284.92,10.6,-0.00853,1e-05,1.30131]
[1777990356291,57.48,81291.63,10.6,-0.00849,1e-05,1.29693]
[1777990361326,57.5,81299.7,10.6,-0.00845,1e-05,1.29131]
[1777990364949,57.51,81292.03,10.6,-0.00851,1e-05,1.29935]
[1777990364980,57.51,81309.1,10.6,-0.00839,1e-05,1.2837]
[1777990365382,57.51,81309.1,10.6,-0.00839,1e-05,1.2837]
[1777990365419,57.51,81331.97,10.6,-0.00823,1e-05,1.26289]
[1777990367316,57.52,81340.48,10.6,-0.00818,1e-05,1.25551]
[1777990372410,57.54,81331.5,10.6,-0.00826,1e-05,1.26654]
[1777990377447,57.56,81322.43,10.6,-0.00834,1e-05,1.2771]
[1777990379206,57.56,81322.96,10.6,-0.00834,1e-05,1.27704]
[1777990385504,57.58,81325.79,10.6,-0.00834,1e-05,1.27736]
[1777990390539,57.6,81324.28,10.6,-0.00837,1e-05,1.28084]
[1777990394566,57.61,81341.85,10.6,-0.00826,1e-05,1.2662]
[1777990399602,57.63,81351.33,10.6,-0.00821,1e-05,1.25968]
[1777990404641,57.65,81350.39,10.6,-0.00823,1e-05,1.26273]
[1777990410682,57.67,81347.76,10.6,-0.00827,1e-05,1.26774]
[1777990413596,57.68,81348.71,10.6,-0.00826,1e-05,1.26604]
[1777990413779,57.68,81348.71,10.6,-0.00826,1e-05,1.26604]
[1777990414132,57.68,81348.71,10.6,-0.00826,1e-05,1.26604]
[1777990414140,57.68,81312.13,10.6,-0.00852,1e-05,1.30056]
[1777990414512,57.68,81312.13,10.6,-0.00852,1e-05,1.30056]
[1777990414739,57.68,81251.75,10.6,-0.00896,1e-05,1.35849]
[1777990415599,57.68,81251.75,10.6,-0.00896,1e-05,1.35849]
[1777990416088,57.68,81193.79,10.6,-0.0094,1e-05,1.41611]
[1777990417103,57.68,81193.79,10.6,-0.0094,1e-05,1.41611]
[1777990416747,57.68,81143.08,10.6,-0.00981,1e-05,1.46818]
[1777990417778,57.68,81143.08,10.6,-0.00981,1e-05,1.46818]
[1777990418046,57.69,81168.76,10.6,-0.00961,1e-05,1.44246]
[1777990418498,57.69,81168.76,10.6,-0.00961,1e-05,1.44246]
[1777990418731,57.69,81168.76,10.6,-0.00961,1e-05,1.44246]
[1777990418766,57.69,81175.06,10.6,-0.00956,1e-05,1.43601]
[1777990419223,57.69,81175.06,10.6,-0.00956,1e-05,1.43601]
[1777990419932,57.69,81202.37,10.6,-0.00934,1e-05,1.40844]
[1777990420983,57.69,81222.54,10.6,-0.00919,1e-05,1.38845]
[1777990422565,57.69,81227.2,10.6,-0.00916,1e-05,1.38405]
[1777990423373,57.69,81233.82,10.6,-0.00911,1e-05,1.37774]
[1777990423804,57.69,81254.84,10.6,-0.00895,1e-05,1.35734]
[1777990425613,57.7,81256.66,10.6,-0.00894,1e-05,1.35585]
[1777990427922,57.7,81246.35,10.6,-0.00902,1e-05,1.36651]
[1777990429581,57.7,81255.0,10.6,-0.00896,1e-05,1.35859]
[1777990432926,57.71,81262.33,10.6,-0.00891,1e-05,1.35231]
[1777990434303,57.71,81267.86,10.6,-0.00887,1e-05,1.34723]
[1777990434855,57.72,81266.7,10.6,-0.00888,1e-05,1.34866]
[1777990434897,57.72,81207.81,10.6,-0.00933,1e-05,1.40713]
[1777990437918,57.72,81227.55,10.6,-0.00919,1e-05,1.38799]
[1777990438368,57.72,81227.55,10.6,-0.00919,1e-05,1.38799]
[1777990440182,57.72,81235.62,10.6,-0.00913,1e-05,1.38023]
[1777990440939,57.73,81217.15,10.6,-0.00927,1e-05,1.3991]
[1777990441946,57.73,81196.53,10.6,-0.00943,1e-05,1.42007]
[1777990444078,57.73,81192.88,10.6,-0.00946,1e-05,1.42395]
[1777990445299,57.73,81195.0,10.6,-0.00945,1e-05,1.42214]
[1777990451016,57.74,81213.86,10.6,-0.00931,1e-05,1.40422]
[1777990456055,57.75,81215.94,10.6,-0.0093,1e-05,1.40319]
[1777990457936,57.75,81216.18,10.6,-0.0093,1e-05,1.40316]
[1777990461090,57.76,81199.76,10.6,-0.00944,1e-05,1.42053]
[1777990466125,57.76,81190.19,10.6,-0.00952,1e-05,1.43109]
[1777990469305,57.77,81191.89,10.6,-0.00951,1e-05,1.42984]
[1777990470154,57.77,81190.66,10.6,-0.00952,1e-05,1.43126]
[1777990475235,57.77,81178.35,10.6,-0.00961,1e-05,1.442]
[1777990476253,57.77,81149.11,10.6,-0.00984,1e-05,1.47224]
[1777990478961,57.77,81143.42,10.6,-0.00989,1e-05,1.47838]
[1777990479224,57.77,81143.7,10.6,-0.00989,1e-05,1.47816]
[1777990480208,57.77,81143.7,10.6,-0.00989,1e-05,1.47816]
[1777990480231,57.77,81134.04,10.6,-0.00997,1e-05,1.48829]
[1777990485266,57.77,81113.0,10.6,-0.01014,1e-05,1.51084]
[1777990490301,57.77,81109.09,10.6,-0.01017,1e-05,1.5148]
[1777990495820,57.77,81111.02,10.6,-0.01016,1e-05,1.51274]
[1777990497350,57.77,81127.07,10.6,-0.01002,1e-05,1.4958]
[1777990499786,57.77,81126.98,10.6,-0.01003,1e-05,1.49617]
[1777990499878,57.77,81108.85,10.6,-0.01018,1e-05,1.51547]
[1777990502531,57.77,81092.3,10.6,-0.01032,1e-05,1.53323]
[1777990506590,57.77,81075.45,10.6,-0.01046,1e-05,1.55138]
[1777990509267,57.77,81055.81,10.6,-0.01063,1e-05,1.57276]
[1777990510207,57.77,81036.09,10.6,-0.0108,1e-05,1.5945]
[1777990515189,57.73,81014.84,10.6,-0.01094,1e-05,1.61214]
[1777990519542,57.69,80996.48,10.6,-0.01106,1e-05,1.6275]
[1777990524577,57.63,80997.11,10.6,-0.01099,1e-05,1.61752]
[1777990529612,57.59,80999.63,10.6,-0.01092,1e-05,1.60926]
[1777990532219,57.59,80973.08,10.6,-0.01115,1e-05,1.63722]
[1777990536117,57.59,80967.03,10.6,-0.0112,1e-05,1.64377]
[1777990536280,57.58,80968.19,10.6,-0.01118,1e-05,1.642]
[1777990536882,57.58,80968.19,10.6,-0.01118,1e-05,1.642]
[1777990536962,57.58,80989.93,10.6,-0.01099,1e-05,1.61726]
[1777990540135,57.56,80963.19,10.6,-0.0112,1e-05,1.64405]
[1777990544785,57.55,80979.4,10.6,-0.01105,1e-05,1.62447]
[1777990545792,57.54,80995.5,10.6,-0.01089,1e-05,1.60444]
[1777990547892,57.53,81015.88,10.6,-0.01069,1e-05,1.58011]
[1777990548683,57.53,81015.88,10.6,-0.01069,1e-05,1.58011]
[1777990549275,57.52,81037.04,10.6,-0.0105,1e-05,1.55574]
[1777990550285,57.52,81061.35,10.6,-0.01029,1e-05,1.52926]
[1777990554190,57.52,81066.11,10.6,-0.01025,1e-05,1.52412]
[1777990554200,57.52,81048.06,10.6,-0.01041,1e-05,1.54369]
[1777990555870,57.52,81074.8,10.6,-0.01018,1e-05,1.51473]
[1777990558365,57.52,81092.06,10.6,-0.01004,1e-05,1.49636]
[1777990560909,57.52,81073.52,10.6,-0.01019,1e-05,1.51626]
[1777990564185,57.52,81052.2,10.6,-0.01037,1e-05,1.53933]
[1777990569891,57.52,81057.87,10.6,-0.01032,1e-05,1.53299]
[1777990571996,57.52,81087.16,10.6,-0.01008,1e-05,1.50152]
[1777990577049,57.52,81092.94,10.6,-0.01003,1e-05,1.49561]
[1777990582090,57.52,81096.66,10.6,-0.01,1e-05,1.4919]
[1777990584105,57.52,81077.93,10.6,-0.01016,1e-05,1.51195]
[1777990588138,57.52,81049.32,10.6,-0.0104,1e-05,1.54291]
[1777990590153,57.52,81063.87,10.6,-0.01028,1e-05,1.52708]
[1777990593175,57.52,81088.51,10.6,-0.01006,1e-05,1.49877]
[1777990598210,57.53,81085.5,10.6,-0.01008,1e-05,1.50226]
[1777990601231,57.53,81106.13,10.6,-0.00991,1e-05,1.48055]
[1777990603355,57.53,81114.52,10.6,-0.00985,1e-05,1.47181]
[1777990604193,57.53,81120.18,10.6,-0.0098,1e-05,1.46597]
[1777990609287,57.54,81138.42,10.6,-0.00967,1e-05,1.44865]
[1777990614322,57.55,81141.29,10.6,-0.00965,1e-05,1.44633]
[1777990617343,57.55,81155.89,10.6,-0.00953,1e-05,1.43173]
[1777990619357,57.55,81175.42,10.6,-0.00938,1e-05,1.41217]
[1777990624382,57.56,81163.41,10.6,-0.00948,1e-05,1.42515]
[1777990626407,57.56,81147.52,10.6,-0.00961,1e-05,1.44197]
[1777990631445,57.57,81162.34,10.6,-0.0095,1e-05,1.42752]
[1777990636480,57.57,81164.24,10.6,-0.00949,1e-05,1.42636]
[1777990641518,57.58,81176.19,10.6,-0.00941,1e-05,1.4153]
[1777990647273,57.59,81175.41,10.6,-0.00942,1e-05,1.41686]
[1777990651588,57.6,81202.34,10.6,-0.00921,1e-05,1.38923]
[1777990656623,57.6,81202.87,10.6,-0.00921,1e-05,1.38989]
[1777990659604,57.61,81205.34,10.6,-0.0092,1e-05,1.3879]
[1777990659644,57.61,81205.5,10.6,-0.0092,1e-05,1.38798]
[1777990664679,57.61,81202.05,10.6,-0.00922,1e-05,1.39142]
[1777990667698,57.61,81203.37,10.6,-0.00921,1e-05,1.3901]
[1777990667700,57.61,81204.02,10.6,-0.00921,1e-05,1.38946]
[1777990673049,57.62,81200.02,10.6,-0.00925,1e-05,1.39438]
[1777990673743,57.62,81177.46,10.6,-0.00943,1e-05,1.41755]
[1777990678777,57.63,81183.53,10.6,-0.00939,1e-05,1.41231]
[1777990683813,57.63,81194.37,10.6,-0.00931,1e-05,1.40237]
[1777990688848,57.64,81182.52,10.6,-0.00941,1e-05,1.4154]
[1777990691869,57.65,81159.49,10.6,-0.00959,1e-05,1.43942]
[1777990696904,57.65,81150.49,10.6,-0.00967,1e-05,1.44938]
[1777990701939,57.66,81156.01,10.6,-0.00963,1e-05,1.44435]
[1777990706147,57.66,81120.29,10.6,-0.00993,1e-05,1.48203]
[1777990707106,57.66,81086.22,10.6,-0.01021,1e-05,1.51828]
[1777990709239,57.66,81046.38,10.6,-0.01055,1e-05,1.56152]
[1777990711048,57.66,81073.38,10.6,-0.0103,1e-05,1.53004]
[1777990714287,57.66,81082.05,10.6,-0.01023,1e-05,1.52069]
[1777990714398,57.66,81085.28,10.6,-0.0102,1e-05,1.51723]
[1777990715077,57.66,81085.28,10.6,-0.0102,1e-05,1.51723]
[1777990715461,57.66,81040.65,10.6,-0.01059,1e-05,1.5657]
[1777990716341,57.66,81024.4,10.6,-0.01073,1e-05,1.58359]
[1777990718147,57.66,81028.92,10.6,-0.01069,1e-05,1.57847]
[1777990718507,57.66,81042.35,10.6,-0.01057,1e-05,1.56355]
[1777990720173,57.66,81050.21,10.6,-0.0105,1e-05,1.55493]
[1777990720193,57.66,81052.48,10.6,-0.01048,1e-05,1.55245]
[1777990722309,57.66,81023.33,10.6,-0.01073,1e-05,1.58452]
[1777990723177,57.66,81001.07,10.6,-0.01093,1e-05,1.60935]
[1777990728451,57.65,81005.95,10.6,-0.01088,1e-05,1.60316]
[1777990733573,57.65,80994.66,10.6,-0.01098,1e-05,1.61516]
[1777990740307,57.64,81016.21,10.6,-0.01078,1e-05,1.58983]
[1777990742556,57.64,81000.48,10.6,-0.01091,1e-05,1.6072]
[1777990746358,57.63,80978.78,10.6,-0.0111,1e-05,1.63112]
[1777990750394,57.63,80998.65,10.6,-0.01092,1e-05,1.60789]
[1777990752409,57.63,81017.15,10.6,-0.01075,1e-05,1.5869]
[1777990753416,57.63,81037.35,10.6,-0.01058,1e-05,1.56443]
[1777990754424,57.62,81052.26,10.6,-0.01045,1e-05,1.54803]
[1777990759443,57.62,81050.42,10.6,-0.01046,1e-05,1.5499]
[1777990764494,57.62,81058.83,10.6,-0.01039,1e-05,1.54049]
[1777990767515,57.62,81040.2,10.6,-0.01055,1e-05,1.56072]
[1777990772550,57.62,81040.02,10.6,-0.01053,1e-05,1.55864]
[1777990777585,57.62,81043.06,10.6,-0.0105,1e-05,1.55493]
[1777990782620,57.61,81045.63,10.6,-0.01048,1e-05,1.55184]
[1777990786649,57.61,81029.57,10.6,-0.01062,1e-05,1.56925]
[1777990791668,57.61,81029.2,10.6,-0.01062,1e-05,1.56939]
[1777990796721,57.61,81025.56,10.6,-0.01065,1e-05,1.57281]
[1777990799079,57.61,81046.81,10.6,-0.01046,1e-05,1.54929]
[1777990801756,57.6,81030.21,10.6,-0.0106,1e-05,1.56733]
[1777990802763,57.6,81015.77,10.6,-0.01073,1e-05,1.58324]
[1777990807798,57.6,81022.62,10.6,-0.01066,1e-05,1.57509]
[1777990810893,57.6,80999.0,10.6,-0.01087,1e-05,1.6011]
[1777990816861,57.59,81009.9,10.6,-0.01077,1e-05,1.58812]
[1777990821895,57.59,81012.67,10.6,-0.01074,1e-05,1.58445]
[1777990825924,57.59,81031.77,10.6,-0.01057,1e-05,1.56294]
[1777990830959,57.58,81032.66,10.6,-0.01056,1e-05,1.5616]
[1777990835994,57.58,81025.99,10.6,-0.0106,1e-05,1.56664]
[1777990837180,57.58,81025.99,10.6,-0.0106,1e-05,1.56664]
[1777990837281,57.58,81025.52,10.6,-0.0106,1e-05,1.567]
[1777990840313,57.58,81031.49,10.6,-0.01055,1e-05,1.56043]
[1777990840414,57.58,81035.99,10.6,-0.01051,1e-05,1.55549]
[1777990841031,57.58,81035.99,10.6,-0.01051,1e-05,1.55549]
[1777990841071,57.58,81034.8,10.6,-0.01052,1e-05,1.55679]
[1777990842744,57.58,81034.8,10.6,-0.01052,1e-05,1.55679]
[1777990843587,57.58,81030.57,10.6,-0.01056,1e-05,1.56144]
[1777990845069,57.58,81016.26,10.6,-0.01068,1e-05,1.57713]
[1777990848093,57.58,80988.5,10.6,-0.01093,1e-05,1.60787]
[1777990853408,57.57,80987.3,10.6,-0.01093,1e-05,1.60865]
[1777990859665,57.57,80991.48,10.6,-0.01089,1e-05,1.60302]
[1777990860703,57.56,80968.42,10.6,-0.01109,1e-05,1.62868]
[1777990866297,57.56,80975.78,10.6,-0.01102,1e-05,1.61957]
[1777990868247,57.55,80955.93,10.6,-0.0112,1e-05,1.64169]
[1777990870213,57.55,80957.6,10.6,-0.01118,1e-05,1.63957]
[1777990870264,57.55,80947.95,10.6,-0.01127,1e-05,1.65044]
[1777990875659,57.55,80958.26,10.6,-0.01117,1e-05,1.63839]
[1777990878190,57.55,80978.32,10.6,-0.01099,1e-05,1.61556]
[1777990879847,57.55,81003.16,10.6,-0.01077,1e-05,1.58765]
[1777990885374,57.55,81012.24,10.6,-0.01069,1e-05,1.57754]
[1777990890412,57.55,81008.22,10.6,-0.01072,1e-05,1.58201]
[1777990894465,57.55,80990.35,10.6,-0.01087,1e-05,1.60001]
[1777990899500,57.55,80993.92,10.6,-0.01084,1e-05,1.59601]
[1777990904275,57.55,80995.27,10.6,-0.01082,1e-05,1.5945]
[1777990909571,57.55,81002.28,10.6,-0.01076,1e-05,1.58666]
[1777990914606,57.55,81008.11,10.6,-0.01071,1e-05,1.58017]
[1777990916584,57.55,81009.62,10.6,-0.0107,1e-05,1.57849]
[1777990916621,57.55,81008.52,10.6,-0.01071,1e-05,1.57971]
[1777990921658,57.55,81013.62,10.6,-0.01066,1e-05,1.57362]
[1777990922825,57.55,81013.62,10.6,-0.01066,1e-05,1.57362]
[1777990923673,57.55,81030.75,10.6,-0.01051,1e-05,1.55458]
[1777990925097,57.55,81036.3,10.6,-0.01046,1e-05,1.5485]
[1777990927846,57.55,81052.16,10.6,-0.01032,1e-05,1.53124]
[1777990930725,57.55,81068.19,10.6,-0.01019,1e-05,1.51396]
[1777990932835,57.55,81098.04,10.6,-0.00994,1e-05,1.4822]
[1777990935347,57.55,81108.79,10.6,-0.00985,1e-05,1.4709]
[1777990940457,57.55,81093.76,10.6,-0.00997,1e-05,1.48672]
[1777990945832,57.55,81112.76,10.6,-0.00982,1e-05,1.46675]
[1777990950867,57.55,81118.79,10.6,-0.00977,1e-05,1.46045]
[1777990955902,57.55,81116.44,10.6,-0.00978,1e-05,1.46104]
[1777990959934,57.55,81137.01,10.6,-0.00961,1e-05,1.43973]
[1777990964969,57.55,81137.47,10.6,-0.00961,1e-05,1.43926]
[1777990970007,57.55,81137.16,10.6,-0.00961,1e-05,1.43958]
[1777990974311,57.55,81156.04,10.6,-0.00946,1e-05,1.42025]
[1777990975049,57.55,81185.78,10.6,-0.00923,1e-05,1.39024]
[1777990977715,57.55,81170.44,10.6,-0.00935,1e-05,1.40565]
[1777990983111,57.55,81182.71,10.6,-0.00925,1e-05,1.39331]
[1777990988149,57.55,81179.31,10.6,-0.00928,1e-05,1.39672]
[1777990993183,57.55,81187.17,10.6,-0.00922,1e-05,1.38885]
[1777990995197,57.55,81201.49,10.6,-0.00911,1e-05,1.3746]
[1777991000232,57.55,81203.22,10.6,-0.00909,1e-05,1.37289]
[1777991005267,57.55,81190.75,10.6,-0.00919,1e-05,1.38528]
[1777991007281,57.55,81210.06,10.6,-0.00904,1e-05,1.36613]
[1777991010302,57.55,81224.98,10.6,-0.00893,1e-05,1.35149]
[1777991015944,57.55,81224.23,10.6,-0.00892,1e-05,1.35046]
[1777991016345,57.55,81192.85,10.6,-0.00916,1e-05,1.38139]
[1777991021380,57.55,81203.83,10.6,-0.00908,1e-05,1.3705]
[1777991024401,57.55,81218.11,10.6,-0.00897,1e-05,1.35645]
[1777991027684,57.55,81220.36,10.6,-0.00895,1e-05,1.35424]
[1777991027760,57.55,81220.36,10.6,-0.00895,1e-05,1.35424]
[1777991027881,57.55,81220.36,10.6,-0.00895,1e-05,1.35424]
[1777991032456,57.55,81200.76,10.6,-0.0091,1e-05,1.37354]
[1777991037256,57.55,81199.77,10.6,-0.00911,1e-05,1.37452]
[1777991042528,57.55,81199.71,10.6,-0.00911,1e-05,1.37458]
[1777991047564,57.55,81205.63,10.6,-0.00906,1e-05,1.36872]
[1777991052599,57.55,81205.45,10.6,-0.00907,1e-05,1.3689]
[1777991057634,57.55,81205.47,10.6,-0.00907,1e-05,1.36888]
[1777991062669,57.55,81216.91,10.6,-0.00898,1e-05,1.35762]
[1777991067704,57.55,81223.47,10.6,-0.00893,1e-05,1.3512]
[1777991069261,57.55,81229.25,10.6,-0.00889,1e-05,1.34556]
[1777991069722,57.55,81243.43,10.6,-0.00878,1e-05,1.33182]
[1777991071496,57.55,81237.36,10.6,-0.00883,1e-05,1.33769]
[1777991074545,57.55,81236.75,10.6,-0.00882,1e-05,1.33653]
[1777991079795,57.55,81237.15,10.6,-0.00882,1e-05,1.33614]
[1777991084831,57.55,81226.42,10.6,-0.0089,1e-05,1.34656]
[1777991089866,57.55,81234.21,10.6,-0.00884,1e-05,1.33899]
[1777991094908,57.55,81234.49,10.6,-0.00884,1e-05,1.33872]
[1777991099942,57.55,81235.09,10.6,-0.00883,1e-05,1.33813]
[1777991102970,57.55,81253.14,10.6,-0.0087,1e-05,1.32073]
[1777991103977,57.55,81268.3,10.6,-0.00859,1e-05,1.30627]
[1777991109013,57.55,81270.94,10.6,-0.00857,1e-05,1.30376]
[1777991112034,57.55,81291.64,10.6,-0.00842,1e-05,1.28425]
[1777991116066,57.55,81317.18,10.6,-0.00824,1e-05,1.26052]
[1777991121101,57.55,81304.51,10.6,-0.00833,1e-05,1.27224]
[1777991126143,57.55,81306.53,10.6,-0.00832,1e-05,1.27037]
[1777991131173,57.55,81296.43,10.6,-0.00838,1e-05,1.27807]
[1777991136929,57.55,81295.85,10.6,-0.00838,1e-05,1.27861]
[1777991142250,57.55,81279.97,10.6,-0.00849,1e-05,1.29351]
[1777991147286,57.55,81277.49,10.6,-0.00851,1e-05,1.29585]
[1777991150310,57.55,81262.47,10.6,-0.00862,1e-05,1.31009]
[1777991155346,57.55,81269.18,10.6,-0.00857,1e-05,1.30371]
[1777991160381,57.55,81268.47,10.6,-0.00858,1e-05,1.30438]
[1777991165416,57.55,81280.6,10.6,-0.00849,1e-05,1.29291]
[1777991170451,57.55,81282.21,10.6,-0.00848,1e-05,1.2914]
[1777991175485,57.55,81283.35,10.6,-0.00847,1e-05,1.29032]
[1777991180521,57.55,81286.64,10.6,-0.00845,1e-05,1.28723]
[1777991185555,57.55,81300.0,10.6,-0.00835,1e-05,1.27475]
[1777991188578,57.55,81314.51,10.6,-0.00825,1e-05,1.2613]
[1777991193613,57.55,81321.99,10.6,-0.00819,1e-05,1.25274]
[1777991198648,57.55,81319.12,10.6,-0.00821,1e-05,1.25537]
[1777991203682,57.55,81316.14,10.6,-0.00823,1e-05,1.25811]
[1777991208718,57.55,81302.69,10.6,-0.00832,1e-05,1.27055]
[1777991213757,57.55,81309.16,10.6,-0.00828,1e-05,1.26456]
[1777991218789,57.55,81317.95,10.6,-0.00821,1e-05,1.25645]
[1777991223820,57.55,81328.81,10.6,-0.00814,1e-05,1.24649]
[1777991223824,57.55,81349.76,10.6,-0.008,1e-05,1.22747]
[1777991225653,57.55,81352.48,10.6,-0.00798,1e-05,1.22502]
[1777991228364,57.55,81350.42,10.6,-0.00799,1e-05,1.22687]
[1777991231764,57.55,81347.53,10.6,-0.00801,1e-05,1.22948]
[1777991233913,57.55,81337.33,10.6,-0.00808,1e-05,1.23872]
[1777991235022,57.55,81333.11,10.6,-0.00811,1e-05,1.24257]
[1777991238953,57.55,81336.01,10.6,-0.00809,1e-05,1.23993]
[1777991240986,57.55,81348.17,10.6,-0.00801,1e-05,1.2289]
[1777991244588,57.55,81347.81,10.6,-0.00801,1e-05,1.22923]
[1777991247207,57.55,81339.89,10.6,-0.00806,1e-05,1.2364]
[1777991255042,57.55,81363.65,10.6,-0.00789,1e-05,1.21335]
[1777991259069,57.55,81381.76,10.6,-0.00777,1e-05,1.19726]
[1777991264104,57.55,81396.18,10.6,-0.00768,1e-05,1.18458]
[1777991269140,57.55,81386.99,10.6,-0.00774,1e-05,1.19265]
[1777991274175,57.55,81394.11,10.6,-0.00769,1e-05,1.18639]
[1777991279210,57.55,81389.84,10.6,-0.00772,1e-05,1.19014]
[1777991283246,57.55,81374.11,10.6,-0.00782,1e-05,1.20404]
[1777991286268,57.55,81358.21,10.6,-0.00793,1e-05,1.21822]
[1777991291303,57.55,81359.83,10.6,-0.00792,1e-05,1.21677]
[1777991296340,57.55,81372.6,10.6,-0.00783,1e-05,1.20538]
[1777991301375,57.55,81363.05,10.6,-0.0079,1e-05,1.21389]
[1777991306410,57.55,81363.25,10.6,-0.00789,1e-05,1.21371]
[1777991311445,57.55,81364.28,10.6,-0.00788,1e-05,1.21115]
[1777991316283,57.55,81377.59,10.6,-0.00779,1e-05,1.19932]
[1777991318517,57.55,81398.94,10.6,-0.00765,1e-05,1.18055]
[1777991324537,57.55,81404.89,10.6,-0.00761,1e-05,1.17536]
[1777991330126,57.55,81410.67,10.6,-0.00757,1e-05,1.17034]
[1777991335614,57.55,81410.81,10.6,-0.00757,1e-05,1.17022]
[1777991340649,57.55,81402.67,10.6,-0.00762,1e-05,1.1773]
[1777991343009,57.55,81401.94,10.6,-0.00763,1e-05,1.17793]
[1777991348705,57.55,81398.91,10.6,-0.00765,1e-05,1.18058]
[1777991353740,57.55,81406.07,10.6,-0.0076,1e-05,1.17434]
[1777991358775,57.55,81400.93,10.6,-0.00763,1e-05,1.17881]
[1777991363810,57.55,81402.61,10.6,-0.00762,1e-05,1.17735]
[1777991368845,57.55,81409.48,10.6,-0.00758,1e-05,1.17138]
[1777991373880,57.55,81420.2,10.6,-0.0075,1e-05,1.16052]
[1777991378503,57.55,81422.07,10.6,-0.00749,1e-05,1.15891]
[1777991378734,57.55,81422.07,10.6,-0.00749,1e-05,1.15891]
[1777991378915,57.55,81442.71,10.6,-0.00736,1e-05,1.14127]
[1777991380039,57.55,81442.71,10.6,-0.00736,1e-05,1.14127]
[1777991382094,57.55,81442.02,10.6,-0.00736,1e-05,1.14185]
[1777991385806,57.55,81437.52,10.6,-0.00739,1e-05,1.14568]
[1777991389703,57.55,81446.09,10.6,-0.00734,1e-05,1.1384]
[1777991395030,57.55,81424.8,10.6,-0.00747,1e-05,1.15656]
[1777991397043,57.55,81410.02,10.6,-0.00757,1e-05,1.16931]
[1777991402079,57.55,81417.45,10.6,-0.00752,1e-05,1.16289]
[1777991407114,57.55,81419.37,10.6,-0.0075,1e-05,1.16123]
[1777991410135,57.55,81435.46,10.6,-0.0074,1e-05,1.14744]
[1777991415169,57.55,81442.82,10.6,-0.00736,1e-05,1.14118]
[1777991420205,57.55,81440.45,10.6,-0.00737,1e-05,1.14319]
[1777991425240,57.55,81441.87,10.6,-0.00736,1e-05,1.14198]
[1777991430275,57.55,81444.37,10.6,-0.00735,1e-05,1.13986]
[1777991434303,57.55,81465.39,10.6,-0.0072,1e-05,1.1206]
[1777991439337,57.55,81471.31,10.6,-0.00717,1e-05,1.11566]
[1777991444373,57.55,81488.81,10.6,-0.00706,1e-05,1.10116]
[1777991449407,57.55,81490.29,10.6,-0.00705,1e-05,1.09994]
[1777991452429,57.55,81475.75,10.6,-0.00714,1e-05,1.11196]
[1777991457465,57.55,81476.68,10.6,-0.00714,1e-05,1.11119]
[1777991461497,57.55,81461.85,10.6,-0.00723,1e-05,1.12356]
[1777991466528,57.55,81444.5,10.6,-0.00734,1e-05,1.13818]
[1777991471589,57.55,81433.59,10.6,-0.0074,1e-05,1.14746]
[1777991476679,57.55,81424.8,10.6,-0.00746,1e-05,1.15498]
[1777991481714,57.55,81429.54,10.6,-0.00743,1e-05,1.15092]
[1777991486748,57.55,81427.31,10.6,-0.00744,1e-05,1.15282]
[1777991491784,57.55,81409.91,10.6,-0.00755,1e-05,1.16621]
[1777991494805,57.55,81437.71,10.6,-0.00737,1e-05,1.14237]
[1777991499839,57.55,81444.24,10.6,-0.00733,1e-05,1.13683]
[1777991504878,57.55,81456.78,10.6,-0.00725,1e-05,1.12626]
[1777991509912,57.55,81459.38,10.6,-0.00723,1e-05,1.12408]
[1777991514948,57.55,81451.88,10.6,-0.00728,1e-05,1.13038]
[1777991519983,57.55,81452.49,10.6,-0.00728,1e-05,1.12987]
[1777991522003,57.55,81430.9,10.6,-0.00741,1e-05,1.14817]
[1777991527041,57.55,81442.89,10.6,-0.00734,1e-05,1.13798]
[1777991530252,57.55,81442.88,10.6,-0.00734,1e-05,1.13799]
[1777991534084,57.55,81433.41,10.6,-0.0074,1e-05,1.14603]
[1777991539125,57.55,81430.83,10.6,-0.00741,1e-05,1.14823]
[1777991542147,57.55,81445.14,10.6,-0.00732,1e-05,1.13607]
[1777991547181,57.55,81444.78,10.6,-0.00732,1e-05,1.13638]
[1777991552217,57.55,81457.11,10.6,-0.00724,1e-05,1.12443]
[1777991554231,57.55,81473.38,10.6,-0.00714,1e-05,1.11085]
[1777991555237,57.55,81487.91,10.6,-0.00705,1e-05,1.09884]
[1777991560272,57.55,81480.48,10.6,-0.00709,1e-05,1.10496]
[1777991565310,57.55,81481.09,10.6,-0.00709,1e-05,1.10446]
[1777991570345,57.55,81481.52,10.6,-0.00709,1e-05,1.1041]
[1777991575379,57.55,81471.42,10.6,-0.00715,1e-05,1.11247]
[1777991580419,57.55,81476.44,10.6,-0.00712,1e-05,1.10831]
[1777991585455,57.55,81480.43,10.6,-0.00709,1e-05,1.10501]
[1777991590490,57.55,81470.48,10.6,-0.00715,1e-05,1.11326]
[1777991595525,57.55,81463.91,10.6,-0.00719,1e-05,1.11873]
[1777991600559,57.55,81451.86,10.6,-0.00727,1e-05,1.12884]
[1777991605595,57.55,81440.12,10.6,-0.00734,1e-05,1.13876]
[1777991610630,57.55,81424.58,10.6,-0.00744,1e-05,1.152]
[1777991615665,57.55,81421.92,10.6,-0.00745,1e-05,1.15269]
[1777991620699,57.55,81411.38,10.6,-0.00752,1e-05,1.16175]
[1777991625735,57.55,81407.84,10.6,-0.00754,1e-05,1.16481]
[1777991630770,57.55,81411.45,10.6,-0.00752,1e-05,1.16169]
[1777991634800,57.55,81396.18,10.6,-0.00761,1e-05,1.17492]
[1777991639836,57.55,81375.93,10.6,-0.00775,1e-05,1.19267]
[1777991644871,57.55,81388.43,10.6,-0.00767,1e-05,1.18169]
[1777991649906,57.55,81389.08,10.6,-0.00766,1e-05,1.18112]
[1777991654940,57.55,81393.96,10.6,-0.00763,1e-05,1.17686]
[1777991659976,57.55,81394.38,10.6,-0.00763,1e-05,1.17649]
[1777991661990,57.55,81376.95,10.6,-0.00774,1e-05,1.19177]
[1777991667025,57.55,81369.14,10.6,-0.00779,1e-05,1.19867]
[1777991672060,57.55,81359.7,10.6,-0.00785,1e-05,1.20542]
[1777991677095,57.55,81374.67,10.6,-0.00775,1e-05,1.19216]
[1777991682129,57.55,81377.28,10.6,-0.00773,1e-05,1.18986]
[1777991687165,57.55,81377.94,10.6,-0.00772,1e-05,1.18928]
[1777991692200,57.55,81391.55,10.6,-0.00764,1e-05,1.17735]
[1777991697235,57.55,81391.32,10.6,-0.00764,1e-05,1.17755]
[1777991702270,57.55,81387.82,10.6,-0.00766,1e-05,1.18061]
[1777991707305,57.55,81381.59,10.6,-0.0077,1e-05,1.18607]
[1777991710325,57.55,81396.3,10.6,-0.0076,1e-05,1.17322]
[1777991714353,57.55,81413.79,10.6,-0.00749,1e-05,1.15809]
[1777991719393,57.55,81415.09,10.6,-0.00748,1e-05,1.15697]
[1777991724427,57.55,81406.13,10.6,-0.00754,1e-05,1.16469]
[1777991729463,57.55,81416.41,10.6,-0.00747,1e-05,1.15583]
[1777991734498,57.55,81417.5,10.6,-0.00746,1e-05,1.15331]
[1777991739533,57.55,81416.84,10.6,-0.00746,1e-05,1.15388]
[1777991744568,57.55,81418.09,10.6,-0.00745,1e-05,1.15281]
[1777991748595,57.55,81400.9,10.6,-0.00756,1e-05,1.16762]
[1777991753630,57.55,81396.47,10.6,-0.00759,1e-05,1.17146]
[1777991758666,57.55,81396.86,10.6,-0.00759,1e-05,1.17113]
[1777991763701,57.55,81414.0,10.6,-0.00748,1e-05,1.15632]
[1777991768736,57.55,81415.47,10.6,-0.00747,1e-05,1.15505]
[1777991773771,57.55,81417.09,10.6,-0.00746,1e-05,1.15366]
[1777991777799,57.55,81434.1,10.6,-0.00735,1e-05,1.13915]
[1777991782834,57.55,81449.72,10.6,-0.00725,1e-05,1.12596]
[1777991787869,57.55,81442.54,10.6,-0.0073,1e-05,1.13201]
[1777991793515,57.55,81437.62,10.6,-0.00732,1e-05,1.1346]
[1777991793911,57.55,81414.73,10.6,-0.00747,1e-05,1.1541]
[1777991798945,57.55,81408.58,10.6,-0.0075,1e-05,1.15939]
[1777991803980,57.55,81402.07,10.6,-0.00755,1e-05,1.16501]
[1777991805525,57.55,81402.07,10.6,-0.00755,1e-05,1.16501]
[1777991811030,57.55,81400.57,10.6,-0.00756,1e-05,1.16631]
[1777991816065,57.55,81401.81,10.6,-0.00755,1e-05,1.16523]
[1777991821100,57.55,81400.36,10.6,-0.00756,1e-05,1.16649]
[1777991826135,57.55,81401.98,10.6,-0.00755,1e-05,1.16509]
[1777991828520,57.55,81399.85,10.6,-0.00756,1e-05,1.16693]
[1777991829156,57.55,81364.41,10.6,-0.00779,1e-05,1.19797]
[1777991829980,57.55,81364.41,10.6,-0.00779,1e-05,1.19797]
[1777991832222,57.55,81363.83,10.6,-0.0078,1e-05,1.19848]
[1777991833965,57.55,81368.21,10.6,-0.00777,1e-05,1.19461]
[1777991839225,57.55,81377.75,10.6,-0.00771,1e-05,1.18621]
[1777991844261,57.55,81377.18,10.6,-0.00771,1e-05,1.18671]
[1777991849296,57.55,81374.91,10.6,-0.00772,1e-05,1.1887]
[1777991852484,57.55,81359.34,10.6,-0.00782,1e-05,1.20083]
[1777991852533,57.55,81338.48,10.6,-0.00796,1e-05,1.21947]
[1777991853477,57.55,81317.91,10.6,-0.0081,1e-05,1.23808]
[1777991855730,57.55,81319.01,10.6,-0.00809,1e-05,1.23708]
[1777991856956,57.55,81320.24,10.6,-0.00808,1e-05,1.23596]
[1777991858171,57.55,81311.91,10.6,-0.00814,1e-05,1.24355]
[1777991858547,57.55,81311.91,10.6,-0.00814,1e-05,1.24355]
[1777991860736,57.55,81300.35,10.6,-0.00822,1e-05,1.25415]
[1777991861193,57.55,81304.95,10.6,-0.00819,1e-05,1.24993]
[1777991862056,57.55,81305.38,10.6,-0.00818,1e-05,1.24953]
[1777991864253,57.55,81316.08,10.6,-0.00811,1e-05,1.23975]
[1777991869437,57.55,81307.47,10.6,-0.00817,1e-05,1.24762]
[1777991874472,57.55,81296.99,10.6,-0.00824,1e-05,1.25725]
[1777991879511,57.55,81309.3,10.6,-0.00816,1e-05,1.24594]
[1777991884547,57.55,81321.99,10.6,-0.00807,1e-05,1.23437]
[1777991889582,57.55,81305.72,10.6,-0.00818,1e-05,1.24922]
[1777991892602,57.55,81288.18,10.6,-0.00831,1e-05,1.2654]
[1777991897638,57.55,81271.49,10.6,-0.00842,1e-05,1.28095]
[1777991902675,57.55,81257.92,10.6,-0.00852,1e-05,1.29372]
[1777991906701,57.55,81243.54,10.6,-0.00863,1e-05,1.30736]
[1777991911736,57.55,81255.39,10.6,-0.00853,1e-05,1.29439]
[1777991914757,57.55,81283.63,10.6,-0.00833,1e-05,1.26793]
[1777991919794,57.55,81276.54,10.6,-0.00838,1e-05,1.27453]
[1777991924830,57.55,81276.32,10.6,-0.00838,1e-05,1.27473]
[1777991927851,57.55,81257.27,10.6,-0.00851,1e-05,1.29261]
[1777991932259,57.55,81265.66,10.6,-0.00845,1e-05,1.28471]
[1777991932891,57.55,81242.32,10.6,-0.00862,1e-05,1.30679]
[1777991935911,57.55,81222.33,10.6,-0.00877,1e-05,1.32596]
[1777991938228,57.55,81231.79,10.6,-0.0087,1e-05,1.31686]
[1777991940748,57.55,81237.41,10.6,-0.00866,1e-05,1.31148]
[1777991944428,57.55,81241.54,10.6,-0.00863,1e-05,1.30754]
[1777991945690,57.55,81237.63,10.6,-0.00866,1e-05,1.31127]
[1777991946996,57.55,81215.43,10.6,-0.00882,1e-05,1.33262]
[1777991947545,57.55,81215.43,10.6,-0.00882,1e-05,1.33262]
[1777991948443,57.55,81201.58,10.6,-0.00892,1e-05,1.34609]
[1777991948737,57.55,81201.58,10.6,-0.00892,1e-05,1.34609]
[1777991953129,57.55,81196.95,10.6,-0.00896,1e-05,1.35062]
[1777991954853,57.55,81192.93,10.6,-0.00899,1e-05,1.35456]
[1777991954900,57.55,81172.02,10.6,-0.00915,1e-05,1.37522]
[1777991958233,57.55,81161.94,10.6,-0.00923,1e-05,1.38527]
[1777991960012,57.55,81160.93,10.6,-0.00923,1e-05,1.38628]
[1777991960437,57.55,81156.69,10.6,-0.00927,1e-05,1.39053]
[1777991962114,57.55,81170.85,10.6,-0.00916,1e-05,1.37639]
[1777991967149,57.55,81183.53,10.6,-0.00906,1e-05,1.36382]
[1777991969239,57.55,81184.38,10.6,-0.00905,1e-05,1.36298]
[1777991975208,57.55,81195.15,10.6,-0.00896,1e-05,1.35061]
[1777991979244,57.55,81209.26,10.6,-0.00886,1e-05,1.33685]
[1777991984279,57.55,81215.79,10.6,-0.00881,1e-05,1.33052]
[1777991989314,57.55,81225.92,10.6,-0.00873,1e-05,1.32075]
[1777991994350,57.55,81214.5,10.6,-0.00882,1e-05,1.33177]
[1777991999386,57.55,81215.84,10.6,-0.00881,1e-05,1.33047]
[1777992004421,57.55,81210.4,10.6,-0.00885,1e-05,1.33574]
[1777992009456,57.55,81221.98,10.6,-0.00876,1e-05,1.32454]
[1777992014491,57.55,81233.4,10.6,-0.00868,1e-05,1.31358]
[1777992019526,57.55,81227.95,10.6,-0.00872,1e-05,1.3188]
[1777992024576,57.55,81219.13,10.6,-0.00878,1e-05,1.32729]
[1777992029606,57.55,81209.14,10.6,-0.00886,1e-05,1.33697]
[1777992034641,57.55,81204.35,10.6,-0.00888,1e-05,1.33986]
[1777992039677,57.55,81185.26,10.6,-0.00903,1e-05,1.35855]
[1777992041691,57.55,81166.0,10.6,-0.00917,1e-05,1.37762]
[1777992046726,57.55,81160.41,10.6,-0.00922,1e-05,1.3832]
[1777992051784,57.55,81160.9,10.6,-0.00921,1e-05,1.38271]
[1777992056819,57.55,81158.56,10.6,-0.00923,1e-05,1.38505]
[1777992061854,57.55,81156.91,10.6,-0.00924,1e-05,1.3867]
[1777992066889,57.55,81163.71,10.6,-0.00919,1e-05,1.3799]
[1777992069910,57.55,81141.5,10.6,-0.00936,1e-05,1.4022]
[1777992074946,57.55,81138.41,10.6,-0.00939,1e-05,1.40533]
[1777992079980,57.55,81149.13,10.6,-0.0093,1e-05,1.39451]
[1777992084015,57.55,81165.2,10.6,-0.00918,1e-05,1.37842]
[1777992089045,57.55,81178.6,10.6,-0.00908,1e-05,1.36512]
[1777992091059,57.55,81195.54,10.6,-0.00894,1e-05,1.34669]
[1777992096094,57.55,81200.13,10.6,-0.0089,1e-05,1.34221]
[1777992099115,57.55,81214.47,10.6,-0.00879,1e-05,1.32829]
[1777992104149,57.55,81204.45,10.6,-0.00887,1e-05,1.338]
[1777992109185,57.55,81210.94,10.6,-0.00882,1e-05,1.3317]
[1777992114220,57.55,81215.0,10.6,-0.00879,1e-05,1.32778]
[1777992117240,57.55,81229.86,10.6,-0.00868,1e-05,1.31349]
[1777992122278,57.55,81244.99,10.6,-0.00857,1e-05,1.29907]
[1777992127313,57.55,81253.03,10.6,-0.00851,1e-05,1.29146]
[1777992132670,57.55,81256.81,10.6,-0.00849,1e-05,1.2879]
[1777992138390,57.55,81247.46,10.6,-0.00855,1e-05,1.29673]
[1777992143426,57.55,81251.37,10.6,-0.00852,1e-05,1.29303]
[1777992148460,57.55,81256.83,10.6,-0.00849,1e-05,1.28788]
[1777992153496,57.55,81251.94,10.6,-0.00851,1e-05,1.29077]
[1777992158530,57.55,81250.81,10.6,-0.00852,1e-05,1.29184]
[1777992163566,57.55,81249.32,10.6,-0.00853,1e-05,1.29324]
[1777992168603,57.55,81245.01,10.6,-0.00856,1e-05,1.29732]
[1777992173638,57.55,81234.67,10.6,-0.00863,1e-05,1.30715]
[1777992178674,57.55,81236.88,10.6,-0.00862,1e-05,1.30505]
[1777992183709,57.55,81238.93,10.6,-0.0086,1e-05,1.3031]
[1777992188743,57.55,81239.54,10.6,-0.0086,1e-05,1.30252]
[1777992193779,57.55,81250.47,10.6,-0.00852,1e-05,1.29216]
[1777992198813,57.55,81252.02,10.6,-0.00851,1e-05,1.29069]
[1777992203849,57.55,81253.64,10.6,-0.0085,1e-05,1.28917]
[1777992208883,57.55,81253.65,10.6,-0.0085,1e-05,1.28916]
[1777992213919,57.55,81245.82,10.6,-0.00854,1e-05,1.29483]
[1777992218954,57.55,81245.4,10.6,-0.00855,1e-05,1.29523]
[1777992223989,57.55,81249.2,10.6,-0.00852,1e-05,1.29164]
[1777992229023,57.55,81252.04,10.6,-0.0085,1e-05,1.28896]
[1777992234207,57.55,81249.64,10.6,-0.00852,1e-05,1.29122]
[1777992237599,57.55,81249.2,10.6,-0.00852,1e-05,1.29164]
[1777992243145,57.55,81247.59,10.6,-0.00853,1e-05,1.29316]
[1777992247174,57.55,81231.58,10.6,-0.00865,1e-05,1.30837]
[1777992252208,57.55,81229.12,10.6,-0.00866,1e-05,1.31072]
[1777992257244,57.55,81224.02,10.6,-0.0087,1e-05,1.3156]
[1777992262285,57.55,81227.9,10.6,-0.00867,1e-05,1.31188]
[1777992267320,57.55,81249.72,10.6,-0.00851,1e-05,1.29114]
[1777992271347,57.55,81262.93,10.6,-0.00841,1e-05,1.27701]
[1777992276383,57.55,81256.08,10.6,-0.00846,1e-05,1.28344]
[1777992282162,57.55,81250.41,10.6,-0.0085,1e-05,1.28877]
[1777992287461,57.55,81239.22,10.6,-0.00858,1e-05,1.29936]
[1777992288514,57.55,81239.22,10.6,-0.00858,1e-05,1.29936]
[1777992294510,57.55,81240.43,10.6,-0.00857,1e-05,1.29821]
[1777992299545,57.55,81239.22,10.6,-0.00858,1e-05,1.29936]
[1777992304580,57.55,81238.38,10.6,-0.00859,1e-05,1.30016]
[1777992308497,57.55,81247.83,10.6,-0.00852,1e-05,1.29121]
[1777992308819,57.55,81230.81,10.6,-0.00864,1e-05,1.30736]
[1777992314650,57.55,81232.22,10.6,-0.00863,1e-05,1.30602]
[1777992319685,57.55,81239.1,10.6,-0.00858,1e-05,1.29947]
[1777992324719,57.55,81237.37,10.6,-0.00859,1e-05,1.30112]
[1777992329755,57.55,81234.83,10.6,-0.00861,1e-05,1.30353]
[1777992334790,57.55,81234.94,10.6,-0.0086,1e-05,1.3017]
[1777992337811,57.55,81219.81,10.6,-0.00871,1e-05,1.31615]
[1777992342846,57.55,81217.59,10.6,-0.00873,1e-05,1.31828]
[1777992347881,57.55,81230.89,10.6,-0.00863,1e-05,1.30555]
[1777992350902,57.55,81231.56,10.6,-0.00862,1e-05,1.30491]
[1777992352915,57.55,81229.76,10.6,-0.00864,1e-05,1.30663]
[1777992354602,57.55,81236.8,10.6,-0.00859,1e-05,1.29993]
[1777992359965,57.55,81238.72,10.6,-0.00857,1e-05,1.29811]
[1777992362986,57.55,81255.36,10.6,-0.00845,1e-05,1.2824]
[1777992369038,57.55,81252.77,10.6,-0.00847,1e-05,1.28483]
[1777992374073,57.55,81251.84,10.6,-0.00848,1e-05,1.28571]
[1777992379108,57.55,81251.47,10.6,-0.00848,1e-05,1.28606]
[1777992384144,57.55,81236.76,10.6,-0.00859,1e-05,1.29997]
[1777992389179,57.55,81226.38,10.6,-0.00866,1e-05,1.30986]
[1777992394213,57.55,81224.83,10.6,-0.00866,1e-05,1.3096]
[1777992399249,57.55,81233.16,10.6,-0.0086,1e-05,1.30166]
[1777992404285,57.55,81232.22,10.6,-0.00861,1e-05,1.30255]
[1777992409320,57.55,81230.4,10.6,-0.00862,1e-05,1.30428]
[1777992414355,57.55,81230.81,10.6,-0.00862,1e-05,1.30389]
[1777992416369,57.55,81209.83,10.6,-0.00877,1e-05,1.324]
[1777992416684,57.55,81209.83,10.6,-0.00877,1e-05,1.324]
[1777992418384,57.55,81183.38,10.6,-0.00897,1e-05,1.34973]
[1777992420075,57.55,81179.31,10.6,-0.009,1e-05,1.35372]
[1777992421331,57.55,81178.6,10.6,-0.00901,1e-05,1.35442]
[1777992423141,57.55,81172.68,10.6,-0.00905,1e-05,1.36025]
[1777992425510,57.55,81173.01,10.6,-0.00905,1e-05,1.35992]
[1777992428681,57.55,81158.23,10.6,-0.00916,1e-05,1.37457]
[1777992429313,57.55,81158.23,10.6,-0.00916,1e-05,1.37457]
[1777992434498,57.55,81158.04,10.6,-0.00916,1e-05,1.37476]
[1777992439533,57.55,81163.9,10.6,-0.00912,1e-05,1.36893]
[1777992444567,57.55,81165.14,10.6,-0.00911,1e-05,1.3677]
[1777992449603,57.55,81166.79,10.6,-0.0091,1e-05,1.36607]
[1777992454638,57.55,81156.71,10.6,-0.00916,1e-05,1.37428]
[1777992456652,57.55,81140.78,10.6,-0.00929,1e-05,1.39021]
[1777992457942,57.55,81140.78,10.6,-0.00929,1e-05,1.39021]
[1777992460303,57.55,81125.91,10.6,-0.0094,1e-05,1.40522]
[1777992463120,57.55,81137.97,10.6,-0.00931,1e-05,1.39304]
[1777992465715,57.55,81159.68,10.6,-0.00914,1e-05,1.37133]
[1777992466675,57.55,81159.68,10.6,-0.00914,1e-05,1.37133]
[1777992471757,57.55,81166.25,10.6,-0.00909,1e-05,1.36481]
[1777992476791,57.55,81174.82,10.6,-0.00902,1e-05,1.35636]
[1777992478937,57.55,81175.94,10.6,-0.00902,1e-05,1.35525]
[1777992479036,57.55,81135.52,10.6,-0.00933,1e-05,1.39551]
[1777992482662,57.55,81135.61,10.6,-0.00933,1e-05,1.39541]
[1777992484444,57.55,81135.25,10.6,-0.00933,1e-05,1.39578]
[1777992485860,57.55,81149.6,10.6,-0.00922,1e-05,1.38137]
[1777992487988,57.55,81152.24,10.6,-0.0092,1e-05,1.37874]
[1777992493917,57.55,81171.26,10.6,-0.00905,1e-05,1.35986]
[1777992498952,57.55,81184.78,10.6,-0.00895,1e-05,1.34658]
[1777992502983,57.55,81203.95,10.6,-0.00881,1e-05,1.32793]
[1777992508018,57.55,81205.37,10.6,-0.00879,1e-05,1.32656]
[1777992513053,57.55,81208.12,10.6,-0.00876,1e-05,1.32215]
[1777992518087,57.55,81207.64,10.6,-0.00877,1e-05,1.32261]
[1777992523123,57.55,81217.42,10.6,-0.00869,1e-05,1.31321]
[1777992528157,57.55,81215.98,10.6,-0.00871,1e-05,1.31459]
[1777992533193,57.55,81223.99,10.6,-0.00865,1e-05,1.30692]
[1777992538228,57.55,81237.09,10.6,-0.00855,1e-05,1.29447]
[1777992542256,57.55,81220.62,10.6,-0.00867,1e-05,1.31015]
[1777992547292,57.55,81207.47,10.6,-0.00877,1e-05,1.32277]
[1777992551320,57.55,81222.27,10.6,-0.00866,1e-05,1.30857]
[1777992556354,57.55,81223.03,10.6,-0.00865,1e-05,1.30784]
[1777992561390,57.55,81224.87,10.6,-0.00864,1e-05,1.30608]
[1777992566425,57.55,81235.04,10.6,-0.00857,1e-05,1.29641]
[1777992571460,57.55,81238.35,10.6,-0.00853,1e-05,1.29155]
[1777992576590,57.55,81240.64,10.6,-0.00851,1e-05,1.28939]
[1777992582538,57.55,81242.82,10.6,-0.0085,1e-05,1.28733]
[1777992585559,57.55,81226.33,10.6,-0.00862,1e-05,1.30296]
[1777992590593,57.55,81211.99,10.6,-0.00872,1e-05,1.31667]
[1777992595630,57.55,81205.89,10.6,-0.00877,1e-05,1.32255]
[1777992600665,57.55,81204.68,10.6,-0.00878,1e-05,1.32371]
[1777992605700,57.55,81195.81,10.6,-0.00884,1e-05,1.3323]
[1777992610736,57.55,81194.79,10.6,-0.00885,1e-05,1.33329]
[1777992615771,57.55,81197.75,10.6,-0.00883,1e-05,1.33041]
[1777992619799,57.55,81182.33,10.6,-0.00894,1e-05,1.34543]
[1777992624833,57.55,81171.26,10.6,-0.00903,1e-05,1.35629]
[1777992629869,57.55,81183.88,10.6,-0.00893,1e-05,1.34391]
[1777992634904,57.55,81187.64,10.6,-0.00889,1e-05,1.33847]
[1777992639939,57.55,81183.96,10.6,-0.00892,1e-05,1.34206]
[1777992645091,57.55,81184.37,10.6,-0.00892,1e-05,1.34166]
[1777992649002,57.55,81164.7,10.6,-0.00907,1e-05,1.36098]
[1777992654038,57.55,81175.43,10.6,-0.00899,1e-05,1.35041]
[1777992659073,57.55,81168.09,10.6,-0.00904,1e-05,1.35763]
[1777992664107,57.55,81171.36,10.6,-0.00902,1e-05,1.35441]
[1777992668136,57.55,81186.54,10.6,-0.0089,1e-05,1.33955]
[1777992673171,57.55,81196.69,10.6,-0.00883,1e-05,1.32968]
[1777992678206,57.55,81200.95,10.6,-0.00879,1e-05,1.32556]
[1777992683242,57.55,81199.21,10.6,-0.00881,1e-05,1.32724]
[1777992688277,57.55,81200.31,10.6,-0.0088,1e-05,1.32618]
[1777992693312,57.55,81201.21,10.6,-0.00878,1e-05,1.32355]
[1777992698348,57.55,81201.14,10.6,-0.00878,1e-05,1.32362]
[1777992702050,57.55,81199.88,10.6,-0.00879,1e-05,1.32484]
[1777992707411,57.55,81213.16,10.6,-0.00869,1e-05,1.31206]
[1777992712445,57.55,81201.37,10.6,-0.00878,1e-05,1.3234]
[1777992717481,57.55,81200.79,10.6,-0.00878,1e-05,1.32396]
[1777992722516,57.55,81201.24,10.6,-0.00878,1e-05,1.32352]
[1777992727554,57.55,81185.23,10.6,-0.0089,1e-05,1.33905]
[1777992729568,57.55,81170.77,10.6,-0.00901,1e-05,1.35321]
[1777992734602,57.55,81170.06,10.6,-0.00901,1e-05,1.35391]
[1777992739638,57.55,81174.61,10.6,-0.00898,1e-05,1.34944]
[1777992743666,57.55,81189.82,10.6,-0.00887,1e-05,1.33459]
[1777992747694,57.55,81204.26,10.6,-0.00876,1e-05,1.32061]
[1777992751722,57.55,81224.46,10.6,-0.0086,1e-05,1.29953]
[1777992754743,57.55,81242.23,10.6,-0.00847,1e-05,1.28273]
[1777992759785,57.55,81251.53,10.6,-0.0084,1e-05,1.27401]
[1777992762508,57.55,81254.63,10.6,-0.00838,1e-05,1.27111]
[1777992767041,57.55,81271.61,10.6,-0.00826,1e-05,1.25534]
[1777992772768,57.55,81284.82,10.6,-0.00817,1e-05,1.24319]
[1777992777922,57.55,81287.16,10.6,-0.00815,1e-05,1.24105]
[1777992780945,57.55,81265.26,10.6,-0.00831,1e-05,1.26122]
[1777992783965,57.55,81279.81,10.6,-0.0082,1e-05,1.24779]
[1777992789000,57.55,81277.92,10.6,-0.00822,1e-05,1.24952]
[1777992794504,57.55,81275.51,10.6,-0.00823,1e-05,1.25174]
[1777992800079,57.55,81271.94,10.6,-0.00826,1e-05,1.25504]
[1777992806120,57.55,81266.25,10.6,-0.0083,1e-05,1.2603]
[1777992810149,57.55,81290.51,10.6,-0.00813,1e-05,1.23798]
[1777992811155,57.55,81302.87,10.6,-0.00803,1e-05,1.22508]
[1777992816191,57.55,81311.53,10.6,-0.00797,1e-05,1.21726]
[1777992821226,57.55,81315.35,10.6,-0.00795,1e-05,1.21382]
[1777992826262,57.55,81310.91,10.6,-0.00798,1e-05,1.21782]
[1777992831306,57.55,81296.69,10.6,-0.00808,1e-05,1.23068]
[1777992836341,57.55,81295.96,10.6,-0.00808,1e-05,1.23135]
[1777992839203,57.55,81300.23,10.6,-0.00805,1e-05,1.22747]
[1777992839362,57.55,81300.35,10.6,-0.00805,1e-05,1.22736]
[1777992844397,57.57,81315.47,10.6,-0.00796,1e-05,1.21616]
[1777992849432,57.59,81322.89,10.6,-0.00793,1e-05,1.21203]
[1777992854353,57.6,81325.35,10.6,-0.00793,1e-05,1.21185]
[1777992855333,57.61,81324.91,10.6,-0.00794,1e-05,1.21275]
[1777992860512,57.63,81343.9,10.6,-0.00783,1e-05,1.19893]
[1777992864540,57.65,81325.8,10.6,-0.00797,1e-05,1.21719]
[1777992869574,57.67,81326.21,10.6,-0.00799,1e-05,1.21931]
[1777992872813,57.68,81339.94,10.6,-0.00789,1e-05,1.20686]
[1777992878637,57.71,81337.47,10.6,-0.00793,1e-05,1.21212]
[1777992883673,57.73,81338.91,10.6,-0.00794,1e-05,1.21336]
[1777992888708,57.75,81344.1,10.6,-0.00793,1e-05,1.21124]
[1777992893743,57.77,81354.23,10.6,-0.00788,1e-05,1.20478]
[1777992898778,57.79,81356.83,10.6,-0.00788,1e-05,1.20503]
[1777992901020,57.8,81356.92,10.6,-0.00788,1e-05,1.20546]
[1777992910862,57.85,81355.61,10.6,-0.00793,1e-05,1.21217]
[1777992915897,57.87,81356.18,10.6,-0.00795,1e-05,1.21414]
[1777992917481,57.87,81364.97,10.6,-0.00789,1e-05,1.2068]
[1777992917911,57.87,81381.57,10.6,-0.00778,1e-05,1.19263]
[1777992920788,57.88,81387.71,10.6,-0.00775,1e-05,1.1883]
[1777992925967,57.91,81383.84,10.6,-0.0078,1e-05,1.19486]
[1777992931002,57.93,81378.5,10.6,-0.00785,1e-05,1.20051]
[1777992936039,57.95,81381.13,10.6,-0.00785,1e-05,1.20072]
[1777992941074,57.97,81384.26,10.6,-0.00784,1e-05,1.20047]
[1777992946109,58.18,81381.08,10.6,-0.00805,1e-05,1.22754]
[1777992951144,58.26,81378.22,10.6,-0.00814,1e-05,1.2404]
[1777992956179,58.28,81371.38,10.6,-0.00821,1e-05,1.24872]
[1777992959200,58.29,81354.68,10.6,-0.00833,1e-05,1.2652]
[1777992963897,58.31,81337.85,10.6,-0.00846,1e-05,1.28264]
[1777992967261,58.31,81353.56,10.6,-0.00836,1e-05,1.26922]
[1777992972297,58.33,81351.68,10.6,-0.00839,1e-05,1.27285]
[1777992975584,58.34,81364.55,10.6,-0.0083,1e-05,1.26179]
[1777992975596,58.34,81366.16,10.6,-0.0083,1e-05,1.26109]
[1777992976229,58.34,81366.16,10.6,-0.0083,1e-05,1.26109]
[1777992976325,58.34,81363.87,10.6,-0.00831,1e-05,1.26318]
[1777992981359,58.36,81364.48,10.6,-0.00832,1e-05,1.26419]
[1777992986394,58.37,81364.08,10.6,-0.00834,1e-05,1.2669]
[1777992988277,58.38,81361.68,10.6,-0.00836,1e-05,1.26948]
[1777992988409,58.38,81360.37,10.6,-0.00837,1e-05,1.27107]
[1777992993444,58.38,81353.81,10.6,-0.00841,1e-05,1.2754]
[1777992996179,58.38,81350.78,10.6,-0.00843,1e-05,1.2782]
[1777992996465,58.38,81351.55,10.6,-0.00843,1e-05,1.27785]
[1777993001500,58.4,81351.56,10.6,-0.00844,1e-05,1.27964]
[1777993006534,58.41,81353.63,10.6,-0.00844,1e-05,1.27955]
[1777993011570,58.43,81349.81,10.6,-0.00848,1e-05,1.28486]
[1777993016605,58.44,81350.53,10.6,-0.00849,1e-05,1.28596]
[1777993021979,58.45,81351.12,10.6,-0.0085,1e-05,1.28681]
[1777993024846,58.46,81335.58,10.6,-0.00861,1e-05,1.30231]
[1777993032717,58.48,81328.42,10.6,-0.00869,1e-05,1.3119]
[1777993037752,58.5,81328.4,10.6,-0.0087,1e-05,1.31346]
[1777993042787,58.51,81326.92,10.6,-0.00872,1e-05,1.3164]
[1777993047822,58.52,81326.21,10.6,-0.00874,1e-05,1.31858]
[1777993053020,58.53,81326.92,10.6,-0.00873,1e-05,1.31737]
[1777993055878,58.54,81312.7,10.6,-0.00884,1e-05,1.33204]
[1777993060913,58.57,81311.88,10.6,-0.00888,1e-05,1.33666]
[1777993065948,58.67,81311.1,10.6,-0.00898,1e-05,1.35027]
[1777993070983,58.76,81309.57,10.6,-0.00908,1e-05,1.36311]
[1777993076019,58.8,81308.83,10.6,-0.00912,1e-05,1.36876]
[1777993081054,58.81,81308.71,10.6,-0.00913,1e-05,1.36991]
[1777993083033,58.81,81314.71,10.6,-0.00909,1e-05,1.3643]
[1777993088106,58.84,81313.61,10.6,-0.00912,1e-05,1.36853]
[1777993093146,58.9,81325.64,10.6,-0.0091,1e-05,1.36572]
[1777993098181,58.93,81336.1,10.6,-0.00904,1e-05,1.35859]
[1777993103215,59.0,81340.05,10.6,-0.00908,1e-05,1.36374]
[1777993108251,59.02,81344.61,10.6,-0.00907,1e-05,1.36238]
[1777993113836,59.03,81345.68,10.6,-0.00906,1e-05,1.36042]
[1777993119328,59.06,81348.57,10.6,-0.00906,1e-05,1.36114]
[1777993124363,59.07,81347.52,10.6,-0.00908,1e-05,1.36325]
[1777993127833,59.07,81348.61,10.6,-0.00907,1e-05,1.36263]
[1777993129117,59.07,81348.69,10.6,-0.00908,1e-05,1.36298]
[1777993134433,59.08,81351.99,10.6,-0.00906,1e-05,1.36107]
[1777993139468,59.09,81351.94,10.6,-0.00907,1e-05,1.3622]
[1777993144503,59.1,81348.85,10.6,-0.0091,1e-05,1.36621]
[1777993149538,59.11,81348.03,10.6,-0.00912,1e-05,1.36822]
[1777993156594,59.12,81349.26,10.6,-0.00912,1e-05,1.36844]
[1777993161628,59.13,81348.5,10.6,-0.00913,1e-05,1.37016]
[1777993166664,59.14,81348.42,10.6,-0.00914,1e-05,1.37121]
[1777993169029,59.14,81344.27,10.6,-0.00917,1e-05,1.37542]
[1777993170257,59.14,81341.42,10.6,-0.00919,1e-05,1.37837]
[1777993172239,59.14,81340.5,10.6,-0.0092,1e-05,1.37962]
[1777993175802,59.15,81340.34,10.6,-0.0092,1e-05,1.37868]
[1777993181769,59.16,81331.94,10.6,-0.00927,1e-05,1.38805]
[1777993186804,59.16,81334.19,10.6,-0.00926,1e-05,1.38666]
[1777993193853,59.17,81331.76,10.6,-0.00929,1e-05,1.39012]
[1777993198888,59.18,81333.67,10.6,-0.00928,1e-05,1.38901]
[1777993203922,59.18,81323.12,10.6,-0.00936,1e-05,1.40006]
[1777993208958,59.19,81327.81,10.6,-0.00933,1e-05,1.39615]
[1777993213993,59.19,81328.06,10.6,-0.00934,1e-05,1.39663]
[1777993217016,59.2,81309.51,10.6,-0.00948,1e-05,1.41531]
[1777993222052,59.2,81308.65,10.6,-0.00949,1e-05,1.41666]
[1777993227087,59.21,81315.38,10.6,-0.00945,1e-05,1.41058]
[1777993232122,59.21,81314.55,10.6,-0.00944,1e-05,1.41016]
[1777993236151,59.21,81299.3,10.6,-0.00957,1e-05,1.42575]
[1777993241186,59.22,81297.76,10.6,-0.00958,1e-05,1.42776]
[1777993243200,59.22,81283.18,10.6,-0.0097,1e-05,1.44255]
[1777993248235,59.22,81278.47,10.6,-0.00974,1e-05,1.4476]
[1777993253270,59.22,81276.47,10.6,-0.00975,1e-05,1.4499]
[1777993256509,59.22,81277.8,10.6,-0.00975,1e-05,1.44872]
[1777993262333,59.23,81278.39,10.6,-0.00974,1e-05,1.44846]
[1777993268374,59.23,81280.79,10.6,-0.00973,1e-05,1.44638]
[1777993273409,59.23,81283.14,10.6,-0.00971,1e-05,1.44434]
[1777993278445,59.23,81276.73,10.6,-0.00976,1e-05,1.45111]
[1777993281469,59.24,81256.03,10.6,-0.00993,1e-05,1.47233]
[1777993286504,59.24,81248.69,10.6,-0.00999,1e-05,1.4799]
[1777993289526,59.24,81264.01,10.6,-0.00987,1e-05,1.46423]
[1777993294561,59.24,81267.49,10.6,-0.00983,1e-05,1.45894]
[1777993299596,59.24,81272.46,10.6,-0.00979,1e-05,1.45411]
[1777993304631,59.24,81271.47,10.6,-0.0098,1e-05,1.45536]
[1777993309667,59.24,81271.31,10.6,-0.0098,1e-05,1.45575]
[1777993314701,59.24,81268.32,10.6,-0.00983,1e-05,1.45902]
[1777993319737,59.25,81258.91,10.6,-0.00991,1e-05,1.46882]
[1777993324773,59.25,81259.61,10.6,-0.0099,1e-05,1.46821]
[1777993329808,59.25,81249.29,10.6,-0.00998,1e-05,1.47884]
[1777993333836,59.25,81263.41,10.6,-0.00987,1e-05,1.46442]
[1777993338872,59.25,81251.67,10.6,-0.00997,1e-05,1.47656]
[1777993341233,59.25,81236.06,10.6,-0.01009,1e-05,1.49263]
[1777993346928,59.25,81247.61,10.6,-0.01,1e-05,1.48063]
[1777993351963,59.25,81247.93,10.6,-0.00998,1e-05,1.47839]
[1777993356998,59.25,81247.06,10.6,-0.00999,1e-05,1.47928]
[1777993362033,59.25,81257.55,10.6,-0.00991,1e-05,1.46853]
[1777993367069,59.25,81255.44,10.6,-0.00992,1e-05,1.47077]
[1777993372103,59.25,81258.78,10.6,-0.0099,1e-05,1.46743]
[1777993377139,59.25,81261.29,10.6,-0.00988,1e-05,1.46497]
[1777993382173,59.25,81266.44,10.6,-0.00984,1e-05,1.45984]
[1777993387209,59.25,81264.45,10.6,-0.00985,1e-05,1.462]
[1777993392247,59.25,81265.15,10.6,-0.00985,1e-05,1.46143]
[1777993397284,59.25,81262.17,10.6,-0.00987,1e-05,1.46461]
[1777993402319,59.25,81271.87,10.6,-0.0098,1e-05,1.45487]
[1777993407353,59.26,81292.37,10.6,-0.00964,1e-05,1.43448]
[1777993411490,59.26,81309.36,10.6,-0.0095,1e-05,1.41605]
[1777993417424,59.26,81311.65,10.6,-0.00948,1e-05,1.41445]
[1777993422459,59.27,81312.28,10.6,-0.00948,1e-05,1.41439]
[1777993427136,59.27,81323.55,10.6,-0.0094,1e-05,1.40375]
[1777993428422,59.27,81324.13,10.6,-0.0094,1e-05,1.40331]
[1777993433537,59.28,81327.64,10.6,-0.00938,1e-05,1.40066]
[1777993438572,59.28,81329.27,10.6,-0.00937,1e-05,1.39973]
[1777993443607,59.29,81330.07,10.6,-0.00937,1e-05,1.39964]
[1777993449319,59.29,81337.95,10.6,-0.00931,1e-05,1.3925]
[1777993454684,59.3,81343.05,10.6,-0.00928,1e-05,1.38857]
[1777993460427,59.31,81351.41,10.6,-0.00922,1e-05,1.38105]
[1777993465761,59.32,81353.35,10.6,-0.00922,1e-05,1.38028]
[1777993470796,59.32,81361.76,10.6,-0.00916,1e-05,1.37297]
[1777993475831,59.33,81382.47,10.6,-0.009,1e-05,1.35219]
[1777993480867,59.34,81393.19,10.6,-0.00893,1e-05,1.34307]
[1777993485901,59.35,81392.48,10.6,-0.00895,1e-05,1.34511]
[1777993490937,59.36,81395.61,10.6,-0.00893,1e-05,1.34329]
[1777993495653,59.36,81397.07,10.6,-0.00893,1e-05,1.3426]
[1777993505037,59.46,81420.0,10.6,-0.00885,1e-05,1.33291]
[1777993508473,59.48,81411.65,10.6,-0.00893,1e-05,1.34351]
[1777993510075,59.49,81392.68,10.6,-0.00908,1e-05,1.3622]
[1777993511384,59.49,81392.68,10.6,-0.00908,1e-05,1.3622]
[1777993512057,59.49,81390.5,10.6,-0.00909,1e-05,1.36448]
[1777993517124,59.5,81389.63,10.6,-0.00911,1e-05,1.36648]
[1777993522159,59.5,81385.22,10.6,-0.00915,1e-05,1.37166]
[1777993527194,59.51,81383.57,10.6,-0.00917,1e-05,1.37411]
[1777993532230,59.52,81378.56,10.6,-0.0092,1e-05,1.37797]
[1777993534244,59.52,81360.36,10.6,-0.00934,1e-05,1.39594]
[1777993539279,59.53,81371.41,10.6,-0.00926,1e-05,1.38592]
[1777993544314,59.53,81382.12,10.6,-0.00919,1e-05,1.37635]
[1777993549348,59.54,81380.75,10.6,-0.0092,1e-05,1.37849]
[1777993554384,59.55,81381.46,10.6,-0.00921,1e-05,1.37863]
[1777993559418,59.55,81384.13,10.6,-0.00919,1e-05,1.37688]
[1777993564453,59.56,81384.19,10.6,-0.0092,1e-05,1.37766]
[1777993568482,59.56,81403.4,10.6,-0.00906,1e-05,1.35993]
[1777993573517,59.57,81406.75,10.6,-0.00904,1e-05,1.35773]
[1777993578553,59.58,81408.37,10.6,-0.00904,1e-05,1.35719]
[1777993580372,59.58,81410.21,10.6,-0.00903,1e-05,1.35564]
[1777993581698,59.58,81411.52,10.6,-0.00902,1e-05,1.3546]
[1777993585431,59.59,81413.57,10.6,-0.00901,1e-05,1.35347]
[1777993590636,59.6,81420.85,10.6,-0.00897,1e-05,1.34785]
[1777993595672,59.61,81427.06,10.6,-0.00892,1e-05,1.34133]
[1777993600706,59.62,81427.06,10.6,-0.00893,1e-05,1.34249]
[1777993605742,59.63,81429.6,10.6,-0.00892,1e-05,1.34125]
[1777993606011,59.63,81429.6,10.6,-0.00892,1e-05,1.34125]
[1777993609342,59.63,81427.44,10.6,-0.00894,1e-05,1.34398]
[1777993610141,59.64,81427.33,10.6,-0.00894,1e-05,1.34431]
[1777993610187,59.64,81427.33,10.6,-0.00894,1e-05,1.34431]
[1777993610204,59.64,81427.33,10.6,-0.00894,1e-05,1.34431]
[1777993610798,59.64,81427.33,10.6,-0.00894,1e-05,1.34454]
[1777993616819,59.65,81433.18,10.6,-0.00891,1e-05,1.34036]
[1777993619123,59.65,81433.44,10.6,-0.00891,1e-05,1.34035]
[1777993620900,59.65,81436.52,10.6,-0.00889,1e-05,1.33792]
[1777993621486,59.65,81436.52,10.6,-0.00889,1e-05,1.33792]
[1777993623870,59.71,81461.55,10.6,-0.00877,1e-05,1.32192]
[1777993626027,59.72,81443.31,10.6,-0.0089,1e-05,1.33946]
[1777993629913,59.74,81457.47,10.6,-0.00882,1e-05,1.32929]
[1777993634662,59.75,81458.0,10.6,-0.00883,1e-05,1.32979]
[1777993635025,59.75,81464.33,10.6,-0.00878,1e-05,1.32414]
[1777993635673,59.75,81483.86,10.6,-0.00865,1e-05,1.30635]
[1777993636606,59.75,81483.86,10.6,-0.00865,1e-05,1.30635]
[1777993637459,59.76,81475.07,10.6,-0.00871,1e-05,1.31474]
[1777993638051,59.76,81473.17,10.6,-0.00873,1e-05,1.31677]
[1777993639082,59.76,81472.69,10.6,-0.00873,1e-05,1.31749]
[1777993642990,59.77,81488.99,10.6,-0.00862,1e-05,1.3033]
[1777993646798,59.78,81486.73,10.6,-0.00865,1e-05,1.30653]
[1777993649060,59.78,81467.8,10.6,-0.00879,1e-05,1.32487]
[1777993650050,59.78,81467.8,10.6,-0.00879,1e-05,1.32487]
[1777993654049,59.8,81467.22,10.6,-0.00879,1e-05,1.32493]
[1777993655271,59.8,81462.5,10.6,-0.00883,1e-05,1.32957]
[1777993657587,59.8,81449.83,10.6,-0.00892,1e-05,1.34191]
[1777993661384,59.81,81453.74,10.6,-0.0089,1e-05,1.33914]
[1777993664827,59.81,81452.6,10.6,-0.00891,1e-05,1.34089]
[1777993667554,59.82,81459.35,10.6,-0.00887,1e-05,1.33525]
[1777993673229,59.83,81441.13,10.6,-0.00901,1e-05,1.35392]
[1777993674745,59.83,81441.13,10.6,-0.00901,1e-05,1.35392]
[1777993675093,59.83,81438.77,10.6,-0.00903,1e-05,1.35636]
[1777993675301,59.83,81438.77,10.6,-0.00903,1e-05,1.35636]
[1777993676249,59.84,81418.8,10.6,-0.00918,1e-05,1.37576]
[1777993677136,59.84,81418.8,10.6,-0.00918,1e-05,1.37576]
[1777993682292,59.84,81406.27,10.6,-0.00928,1e-05,1.38876]
[1777993687327,59.85,81399.45,10.6,-0.00934,1e-05,1.39606]
[1777993689000,59.85,81399.17,10.6,-0.00934,1e-05,1.39646]
[1777993690222,59.85,81398.3,10.6,-0.00935,1e-05,1.39744]
[1777993694387,59.86,81397.33,10.6,-0.00936,1e-05,1.39891]
[1777993695441,59.86,81397.33,10.6,-0.00936,1e-05,1.39904]
[1777993696564,59.86,81399.16,10.6,-0.00935,1e-05,1.39739]
[1777993702431,59.87,81411.35,10.6,-0.00927,1e-05,1.38663]
[1777993707467,59.87,81413.69,10.6,-0.00926,1e-05,1.38511]
[1777993712502,59.88,81421.01,10.6,-0.00919,1e-05,1.37703]
[1777993717538,59.88,81419.56,10.6,-0.00921,1e-05,1.37922]
[1777993722572,59.89,81417.0,10.6,-0.00924,1e-05,1.38247]
[1777993724766,59.89,81421.33,10.6,-0.00921,1e-05,1.37846]
[1777993725781,59.89,81422.23,10.6,-0.0092,1e-05,1.37776]
[1777993731635,59.9,81425.49,10.6,-0.00918,1e-05,1.37574]
[1777993736671,59.91,81434.58,10.6,-0.00912,1e-05,1.36791]
[1777993741706,59.92,81428.99,10.6,-0.00917,1e-05,1.37409]
[1777993746741,59.92,81435.4,10.6,-0.00913,1e-05,1.36885]
[1777993751776,59.93,81436.15,10.6,-0.00913,1e-05,1.36901]
[1777993756811,59.94,81435.69,10.6,-0.00914,1e-05,1.37032]
[1777993761366,59.94,81440.18,10.6,-0.00911,1e-05,1.36675]
[1777993761393,59.94,81440.18,10.6,-0.00911,1e-05,1.36675]
[1777993761846,59.94,81440.27,10.6,-0.00911,1e-05,1.36685]
[1777993762506,59.94,81440.27,10.6,-0.00911,1e-05,1.36685]
[1777993762854,59.94,81441.52,10.6,-0.00911,1e-05,1.36566]
[1777993767889,59.95,81444.34,10.6,-0.00909,1e-05,1.36389]
[1777993772923,59.96,81437.06,10.6,-0.00914,1e-05,1.36991]
[1777993777959,59.96,81438.52,10.6,-0.00914,1e-05,1.36938]
[1777993782994,59.97,81430.85,10.6,-0.0092,1e-05,1.37754]
[1777993788029,59.98,81432.51,10.6,-0.00919,1e-05,1.37676]
[1777993793063,59.98,81434.43,10.6,-0.00919,1e-05,1.37573]
[1777993794245,59.98,81434.43,10.6,-0.00919,1e-05,1.37573]
[1777993795016,59.99,81433.61,10.6,-0.00919,1e-05,1.37684]
[1777993799109,59.99,81403.55,10.6,-0.00942,1e-05,1.40642]
[1777993804144,60.0,81407.69,10.6,-0.0094,1e-05,1.40292]
[1777993809185,60.0,81391.22,10.6,-0.00953,1e-05,1.41954]
[1777993814220,60.0,81385.84,10.6,-0.00957,1e-05,1.42521]
[1777993819256,60.01,81387.09,10.6,-0.00956,1e-05,1.42441]
[1777993824291,60.01,81388.04,10.6,-0.00956,1e-05,1.42383]
[1777993826305,60.01,81403.17,10.6,-0.00945,1e-05,1.40918]
[1777993831832,60.01,81409.01,10.6,-0.0094,1e-05,1.40392]
[1777993835368,60.02,81425.53,10.6,-0.00927,1e-05,1.38672]
[1777993840403,60.02,81431.14,10.6,-0.00924,1e-05,1.38206]
[1777993844918,60.03,81433.27,10.6,-0.00922,1e-05,1.38047]
[1777993850473,60.04,81434.13,10.6,-0.00923,1e-05,1.3807]
[1777993855508,60.04,81433.46,10.6,-0.00924,1e-05,1.38206]
[1777993857688,60.04,81432.81,10.6,-0.00924,1e-05,1.38283]
[1777993859874,60.05,81433.44,10.6,-0.00924,1e-05,1.38253]
[1777993861424,60.05,81433.6,10.6,-0.00924,1e-05,1.38267]
[1777993863395,60.05,81434.29,10.6,-0.00924,1e-05,1.3823]
[1777993868369,60.06,81421.18,10.6,-0.00934,1e-05,1.39559]
[1777993869265,60.06,81424.75,10.6,-0.00931,1e-05,1.39226]
[1777993873445,60.06,81429.9,10.6,-0.00928,1e-05,1.38783]
[1777993873882,60.06,81429.9,10.6,-0.00928,1e-05,1.38783]
[1777993873919,60.06,81429.9,10.6,-0.00928,1e-05,1.38783]
[1777993879683,60.07,81447.58,10.6,-0.00916,1e-05,1.372]
[1777993884717,60.08,81447.81,10.6,-0.00916,1e-05,1.3726]
[1777993889753,60.08,81444.34,10.6,-0.00919,1e-05,1.37669]
[1777993894790,60.09,81447.52,10.6,-0.00916,1e-05,1.37261]
[1777993899828,60.09,81462.47,10.6,-0.00906,1e-05,1.35924]
[1777993900814,60.09,81462.47,10.6,-0.00906,1e-05,1.35924]
[1777993902849,60.1,81481.11,10.6,-0.00893,1e-05,1.34208]
[1777993903637,60.1,81481.11,10.6,-0.00893,1e-05,1.34208]
[1777993907891,60.11,81507.25,10.6,-0.00875,1e-05,1.31909]
[1777993910481,60.11,81512.39,10.6,-0.00872,1e-05,1.31486]
[1777993911154,60.11,81515.78,10.6,-0.0087,1e-05,1.31201]
[1777993916954,60.13,81526.13,10.6,-0.00863,1e-05,1.30413]
[1777993919987,60.13,81545.99,10.6,-0.0085,1e-05,1.28695]
[1777993923006,60.14,81563.77,10.6,-0.00839,1e-05,1.27193]
[1777993928045,60.18,81572.05,10.6,-0.00837,1e-05,1.26926]
[1777993933081,60.22,81580.5,10.6,-0.00834,1e-05,1.26639]
[1777993937887,60.28,81585.85,10.6,-0.00836,1e-05,1.26885]
[1777993939276,60.28,81600.62,10.6,-0.00826,1e-05,1.25611]
[1777993943091,60.29,81597.19,10.6,-0.0083,1e-05,1.26018]
[1777993943785,60.3,81595.83,10.6,-0.00831,1e-05,1.26206]
[1777993947810,60.31,81598.43,10.6,-0.0083,1e-05,1.26076]
[1777993948302,60.31,81599.16,10.6,-0.0083,1e-05,1.26079]
[1777993950961,60.32,81598.11,10.6,-0.00831,1e-05,1.26206]
[1777993952113,60.32,81600.93,10.6,-0.0083,1e-05,1.26024]
[1777993954265,60.36,81616.29,10.6,-0.00821,1e-05,1.24921]
[1777993956084,60.36,81616.29,10.6,-0.00821,1e-05,1.24921]
[1777993961317,60.52,81625.47,10.6,-0.00829,1e-05,1.25965]
[1777993966072,60.59,81647.3,10.6,-0.00821,1e-05,1.24873]
[1777993967126,60.59,81647.3,10.6,-0.00821,1e-05,1.24873]
[1777993967737,60.59,81655.18,10.6,-0.00815,1e-05,1.24188]
[1777993967836,60.65,81658.58,10.6,-0.00819,1e-05,1.24613]
[1777993969229,60.65,81658.27,10.6,-0.00819,1e-05,1.2464]
[1777993969385,60.65,81657.85,10.6,-0.00819,1e-05,1.24676]
[1777993973088,60.71,81634.19,10.6,-0.00841,1e-05,1.27517]
[1777993978448,60.75,81619.28,10.6,-0.00854,1e-05,1.29295]
[1777993983678,60.76,81617.14,10.6,-0.00856,1e-05,1.296]
[1777993986976,60.77,81608.03,10.6,-0.00863,1e-05,1.30501]
[1777993988221,60.77,81585.45,10.6,-0.0088,1e-05,1.32605]
[1777993993701,60.78,81591.15,10.6,-0.00876,1e-05,1.32192]
[1777993997086,60.79,81594.29,10.6,-0.00875,1e-05,1.31996]
[1777994002632,60.8,81589.25,10.6,-0.0088,1e-05,1.32612]
[1777994006660,60.81,81570.77,10.6,-0.00893,1e-05,1.34394]
[1777994011695,60.82,81563.16,10.6,-0.00898,1e-05,1.35011]
[1777994016735,60.82,81552.82,10.6,-0.00906,1e-05,1.36051]
[1777994021771,60.83,81547.94,10.6,-0.0091,1e-05,1.36581]
[1777994026806,60.83,81548.68,10.6,-0.0091,1e-05,1.36582]
[1777994031841,60.84,81546.01,10.6,-0.00913,1e-05,1.36909]
[1777994036878,60.85,81546.62,10.6,-0.00913,1e-05,1.36923]
[1777994041913,60.85,81533.55,10.6,-0.00923,1e-05,1.38219]
[1777994046947,60.86,81526.12,10.6,-0.00929,1e-05,1.38979]
[1777994051983,60.86,81529.71,10.6,-0.00927,1e-05,1.38689]
[1777994053196,60.86,81529.71,10.6,-0.00927,1e-05,1.38689]
[1777994058028,60.87,81546.81,10.6,-0.00915,1e-05,1.37148]
[1777994063065,60.87,81548.88,10.6,-0.00914,1e-05,1.3702]
[1777994068099,60.88,81549.45,10.6,-0.00914,1e-05,1.37035]
[1777994073134,60.88,81551.62,10.6,-0.00912,1e-05,1.36721]
[1777994077162,60.89,81575.28,10.6,-0.00895,1e-05,1.34582]
[1777994082197,60.89,81571.65,10.6,-0.00898,1e-05,1.35007]
[1777994087232,60.9,81571.23,10.6,-0.00899,1e-05,1.35133]
[1777994092268,60.91,81571.71,10.6,-0.009,1e-05,1.35171]
[1777994097308,60.91,81567.29,10.6,-0.00903,1e-05,1.35662]
[1777994102342,60.92,81569.56,10.6,-0.00902,1e-05,1.35529]
[1777994107377,60.93,81577.51,10.6,-0.00897,1e-05,1.3487]
[1777994112412,60.93,81578.67,10.6,-0.00897,1e-05,1.34849]
[1777994116334,60.94,81582.73,10.6,-0.00894,1e-05,1.34507]
[1777994118275,60.94,81603.26,10.6,-0.0088,1e-05,1.32699]
[1777994119286,60.94,81603.26,10.6,-0.0088,1e-05,1.32699]
[1777994119971,60.95,81604.84,10.6,-0.00879,1e-05,1.32576]
[1777994122406,60.95,81587.71,10.6,-0.00892,1e-05,1.34184]
[1777994127517,60.96,81587.14,10.6,-0.00893,1e-05,1.34344]
[1777994132552,60.96,81577.54,10.6,-0.00899,1e-05,1.35136]
[1777994136581,60.97,81556.83,10.6,-0.00915,1e-05,1.37127]
[1777994141616,60.97,81553.13,10.6,-0.00918,1e-05,1.37537]
[1777994146651,60.98,81553.29,10.6,-0.00918,1e-05,1.37585]
[1777994151686,60.98,81565.49,10.6,-0.0091,1e-05,1.36506]
[1777994153263,60.98,81565.49,10.6,-0.0091,1e-05,1.36506]
[1777994153368,60.99,81581.12,10.6,-0.00899,1e-05,1.35082]
[1777994156656,60.99,81585.51,10.6,-0.00896,1e-05,1.34711]
[1777994161758,61.0,81587.56,10.6,-0.00895,1e-05,1.34626]
[1777994166794,61.01,81582.58,10.6,-0.009,1e-05,1.35171]
[1777994172109,61.01,81577.87,10.6,-0.00903,1e-05,1.35672]
[1777994176865,61.02,81556.44,10.6,-0.0092,1e-05,1.37763]
[1777994180176,61.02,81566.26,10.6,-0.00913,1e-05,1.36866]
[1777994180184,61.02,81566.26,10.6,-0.00913,1e-05,1.36866]
[1777994184630,61.03,81566.72,10.6,-0.00913,1e-05,1.369]
[1777994186074,61.03,81566.96,10.6,-0.00913,1e-05,1.36891]
[1777994189678,61.03,81558.63,10.6,-0.00919,1e-05,1.37722]
[1777994191756,61.03,81554.61,10.6,-0.00922,1e-05,1.38124]
[1777994192698,61.03,81554.74,10.6,-0.00921,1e-05,1.3794]
[1777994198014,61.04,81552.64,10.6,-0.00923,1e-05,1.38208]
[1777994203049,61.04,81553.78,10.6,-0.00923,1e-05,1.3816]
[1777994204801,61.05,81553.41,10.6,-0.00923,1e-05,1.38207]
[1777994210098,61.05,81543.74,10.6,-0.00931,1e-05,1.3919]
[1777994215133,61.06,81542.89,10.6,-0.00932,1e-05,1.39321]
[1777994220289,61.06,81541.78,10.6,-0.00933,1e-05,1.39467]
[1777994221606,61.06,81537.36,10.6,-0.00937,1e-05,1.39907]
[1777994224196,61.06,81556.12,10.6,-0.00923,1e-05,1.3816]
[1777994225964,61.06,81556.67,10.6,-0.00923,1e-05,1.38121]
[1777994231245,61.07,81564.91,10.6,-0.00917,1e-05,1.37423]
[1777994236279,61.08,81574.26,10.6,-0.00911,1e-05,1.3662]
[1777994241315,61.08,81571.52,10.6,-0.00914,1e-05,1.3695]
[1777994246350,61.09,81573.86,10.6,-0.00912,1e-05,1.36806]
[1777994251385,61.09,81573.71,10.6,-0.00912,1e-05,1.36712]
[1777994256420,61.1,81581.94,10.6,-0.00907,1e-05,1.3602]
[1777994261455,61.11,81579.92,10.6,-0.00909,1e-05,1.36286]
[1777994263469,61.11,81564.9,10.6,-0.0092,1e-05,1.37719]
[1777994268504,61.11,81565.37,10.6,-0.0092,1e-05,1.37741]
[1777994271642,61.12,81545.95,10.6,-0.00934,1e-05,1.39612]
[1777994274566,61.12,81539.16,10.6,-0.0094,1e-05,1.40274]
[1777994279661,61.12,81539.3,10.6,-0.0094,1e-05,1.40301]
[1777994280289,61.12,81539.3,10.6,-0.0094,1e-05,1.40301]
[1777994280509,61.12,81542.25,10.6,-0.00938,1e-05,1.40028]
[1777994284624,61.13,81569.77,10.6,-0.00918,1e-05,1.37481]
[1777994289668,61.13,81561.01,10.6,-0.00925,1e-05,1.38369]
[1777994295430,61.14,81567.41,10.6,-0.0092,1e-05,1.37827]
[1777994303460,61.14,81570.64,10.6,-0.00919,1e-05,1.37611]
[1777994309817,61.15,81573.77,10.6,-0.00917,1e-05,1.37417]
[1777994314853,61.16,81576.21,10.6,-0.00915,1e-05,1.37073]
[1777994319889,61.16,81577.62,10.6,-0.00914,1e-05,1.37006]
[1777994324924,61.17,81583.95,10.6,-0.0091,1e-05,1.36483]
[1777994329959,61.17,81579.44,10.6,-0.00914,1e-05,1.3697]
[1777994334994,61.18,81581.84,10.6,-0.00913,1e-05,1.36811]
[1777994340030,61.18,81581.16,10.6,-0.00914,1e-05,1.36952]
[1777994345065,61.19,81575.53,10.6,-0.00918,1e-05,1.37526]
[1777994348225,61.19,81576.92,10.6,-0.00918,1e-05,1.37431]
[1777994354128,61.2,81571.2,10.6,-0.00922,1e-05,1.38046]
[1777994359163,61.2,81563.77,10.6,-0.00928,1e-05,1.38795]
[1777994364197,61.21,81559.28,10.6,-0.00932,1e-05,1.3934]
[1777994369235,61.22,81569.52,10.6,-0.00926,1e-05,1.38488]
[1777994374270,61.23,81568.15,10.6,-0.00926,1e-05,1.38482]
[1777994379305,61.23,81567.35,10.6,-0.00927,1e-05,1.38605]
[1777994384340,61.23,81563.32,10.6,-0.0093,1e-05,1.39028]
[1777994389376,61.24,81562.78,10.6,-0.00931,1e-05,1.39118]
[1777994395418,61.24,81556.84,10.6,-0.00936,1e-05,1.39722]
[1777994400453,61.24,81556.96,10.6,-0.00936,1e-05,1.39746]
[1777994403124,61.24,81543.34,10.6,-0.00946,1e-05,1.41057]
[1777994407028,61.24,81539.82,10.6,-0.00949,1e-05,1.4141]
[1777994412537,61.25,81541.2,10.6,-0.00948,1e-05,1.41306]
[1777994417572,61.25,81541.84,10.6,-0.00948,1e-05,1.41271]
[1777994420725,61.25,81549.32,10.6,-0.00942,1e-05,1.40576]
[1777994426635,61.25,81550.27,10.6,-0.00942,1e-05,1.40526]
[1777994429753,61.25,81550.06,10.6,-0.00942,1e-05,1.4056]
[1777994433669,61.26,81542.18,10.6,-0.00947,1e-05,1.41155]
[1777994435888,61.26,81534.68,10.6,-0.00953,1e-05,1.41885]
[1777994437029,61.26,81535.03,10.6,-0.00952,1e-05,1.41856]
[1777994442747,61.26,81542.57,10.6,-0.00947,1e-05,1.4117]
[1777994447782,61.26,81546.93,10.6,-0.00944,1e-05,1.40786]
[1777994452819,61.27,81545.69,10.6,-0.00945,1e-05,1.40938]
[1777994457856,61.27,81537.99,10.6,-0.00951,1e-05,1.41704]
[1777994462898,61.27,81548.13,10.6,-0.00944,1e-05,1.40761]
[1777994467933,61.27,81564.67,10.6,-0.00932,1e-05,1.39227]
[1777994469420,61.27,81564.67,10.6,-0.00932,1e-05,1.39227]
[1777994469428,61.28,81566.25,10.6,-0.00931,1e-05,1.39097]
[1777994471731,61.28,81559.02,10.6,-0.00936,1e-05,1.39781]
[1777994472269,61.28,81559.02,10.6,-0.00936,1e-05,1.39781]
[1777994473496,61.28,81558.52,10.6,-0.00937,1e-05,1.39837]
[1777994474102,61.28,81558.49,10.6,-0.00937,1e-05,1.3984]
[1777994474177,61.28,81558.31,10.6,-0.00937,1e-05,1.39857]
[1777994480162,61.28,81551.86,10.6,-0.00942,1e-05,1.40501]
[1777994486062,61.28,81541.82,10.6,-0.0095,1e-05,1.41508]
[1777994491098,61.28,81549.73,10.6,-0.00943,1e-05,1.40596]
[1777994496134,61.29,81541.58,10.6,-0.00949,1e-05,1.41408]
[1777994501169,61.29,81543.74,10.6,-0.00948,1e-05,1.41231]
[1777994506204,61.29,81549.01,10.6,-0.00944,1e-05,1.40765]
[1777994511239,61.3,81548.52,10.6,-0.00945,1e-05,1.40847]
[1777994513167,61.3,81548.47,10.6,-0.00945,1e-05,1.40859]
[1777994518288,61.3,81544.98,10.6,-0.00948,1e-05,1.41231]
[1777994523323,61.3,81544.59,10.6,-0.00948,1e-05,1.41298]
[1777994528358,61.3,81553.48,10.6,-0.00942,1e-05,1.4048]
[1777994532165,61.31,81554.78,10.6,-0.00941,1e-05,1.40378]
[1777994537421,61.31,81556.47,10.6,-0.0094,1e-05,1.4026]
[1777994542455,61.31,81557.0,10.6,-0.0094,1e-05,1.40246]
[1777994545583,61.31,81565.82,10.6,-0.00934,1e-05,1.39425]
[1777994545723,61.31,81571.99,10.6,-0.00929,1e-05,1.38852]
[1777994547491,61.31,81589.64,10.6,-0.00916,1e-05,1.37196]
[1777994551519,61.31,81604.17,10.6,-0.00905,1e-05,1.35666]
[1777994556554,61.31,81615.74,10.6,-0.00896,1e-05,1.34599]
[1777994561589,61.31,81622.1,10.6,-0.00892,1e-05,1.34016]
[1777994566624,61.31,81615.55,10.6,-0.00896,1e-05,1.34617]
[1777994571659,61.31,81617.99,10.6,-0.00895,1e-05,1.34393]
[1777994576694,61.31,81625.27,10.6,-0.0089,1e-05,1.33726]
[1777994581729,61.31,81634.75,10.6,-0.00883,1e-05,1.32863]
[1777994586764,61.31,81643.09,10.6,-0.00877,1e-05,1.32106]
[1777994588475,61.31,81643.22,10.6,-0.00877,1e-05,1.32095]
[1777994593451,61.31,81633.41,10.6,-0.00884,1e-05,1.32984]
[1777994598849,61.31,81642.96,10.6,-0.00877,1e-05,1.32118]
[1777994603885,61.31,81635.69,10.6,-0.00882,1e-05,1.32777]
[1777994608920,61.31,81625.89,10.6,-0.00889,1e-05,1.3367]
[1777994613956,61.31,81614.24,10.6,-0.00896,1e-05,1.34557]
[1777994618992,61.31,81603.28,10.6,-0.00904,1e-05,1.35567]
[1777994620779,61.31,81603.28,10.6,-0.00904,1e-05,1.35567]
[1777994621006,61.31,81601.43,10.6,-0.00905,1e-05,1.35738]
[1777994622095,61.31,81601.43,10.6,-0.00905,1e-05,1.35738]
[1777994622194,61.32,81601.43,10.6,-0.00905,1e-05,1.35752]
[1777994625592,61.32,81601.41,10.6,-0.00906,1e-05,1.35754]
[1777994625664,61.32,81601.45,10.6,-0.00905,1e-05,1.3575]
[1777994627586,61.32,81600.27,10.6,-0.00906,1e-05,1.3586]
[1777994627680,61.32,81601.65,10.6,-0.00906,1e-05,1.35759]
[1777994629014,61.32,81610.26,10.6,-0.00899,1e-05,1.34965]
[1777994629066,61.32,81617.93,10.6,-0.00894,1e-05,1.3426]
[1777994631060,61.32,81623.35,10.6,-0.0089,1e-05,1.3378]
[1777994631079,61.32,81623.75,10.6,-0.0089,1e-05,1.33761]
[1777994636113,61.32,81634.97,10.6,-0.00882,1e-05,1.32739]
[1777994640458,61.32,81635.84,10.6,-0.00882,1e-05,1.3266]
[1777994640644,61.32,81660.8,10.6,-0.00864,1e-05,1.30411]
[1777994643044,61.32,81663.15,10.6,-0.00863,1e-05,1.30201]
[1777994645557,61.32,81663.52,10.6,-0.00862,1e-05,1.30168]
[1777994647955,61.32,81670.76,10.6,-0.00857,1e-05,1.29522]
[1777994650399,61.32,81668.24,10.6,-0.00859,1e-05,1.29747]
[1777994654130,61.32,81649.49,10.6,-0.00872,1e-05,1.31426]
[1777994656372,61.32,81649.62,10.6,-0.00872,1e-05,1.31414]
[1777994660247,61.32,81646.19,10.6,-0.00874,1e-05,1.31724]
[1777994661508,61.32,81645.79,10.6,-0.00875,1e-05,1.3176]
[1777994668367,61.32,81659.38,10.6,-0.00865,1e-05,1.30538]
[1777994672376,61.32,81643.64,10.6,-0.00875,1e-05,1.31777]
[1777994672923,61.32,81643.64,10.6,-0.00875,1e-05,1.31777]
[1777994678418,61.32,81643.28,10.6,-0.00875,1e-05,1.31809]
[1777994683453,61.32,81649.37,10.6,-0.00871,1e-05,1.3126]
[1777994688488,61.32,81657.66,10.6,-0.00865,1e-05,1.30516]
[1777994693523,61.32,81655.57,10.6,-0.00867,1e-05,1.30703]
[1777994697551,61.32,81639.03,10.6,-0.00878,1e-05,1.32193]
[1777994702586,61.32,81627.7,10.6,-0.00886,1e-05,1.33222]
[1777994707621,61.32,81617.9,10.6,-0.00893,1e-05,1.34117]
[1777994712656,61.32,81618.37,10.6,-0.00893,1e-05,1.34074]
[1777994715677,61.32,81638.85,10.6,-0.00878,1e-05,1.3221]
[1777994717691,61.32,81657.43,10.6,-0.00865,1e-05,1.30537]
[1777994720224,61.32,81661.43,10.6,-0.00863,1e-05,1.30179]
[1777994720250,61.32,81661.43,10.6,-0.00863,1e-05,1.30179]
[1777994720821,61.32,81661.43,10.6,-0.00863,1e-05,1.30179]
[1777994721414,61.32,81659.21,10.6,-0.00864,1e-05,1.30402]
[1777994721720,61.32,81658.84,10.6,-0.00865,1e-05,1.30435]
[1777994726755,61.33,81652.62,10.6,-0.0087,1e-05,1.31108]
[1777994727345,61.33,81652.62,10.6,-0.0087,1e-05,1.31108]
[1777994727762,61.33,81652.77,10.6,-0.0087,1e-05,1.31117]
[1777994730893,61.33,81649.3,10.6,-0.00872,1e-05,1.31429]
[1777994732797,61.33,81628.98,10.6,-0.00885,1e-05,1.33091]
[1777994736081,61.33,81616.41,10.6,-0.00894,1e-05,1.34239]
[1777994736825,61.34,81615.89,10.6,-0.00895,1e-05,1.34304]
[1777994741860,61.35,81608.04,10.6,-0.00902,1e-05,1.35261]
[1777994746895,61.36,81611.02,10.6,-0.00901,1e-05,1.35061]
[1777994751930,61.37,81623.56,10.6,-0.00892,1e-05,1.33995]
[1777994756965,61.38,81623.15,10.6,-0.00893,1e-05,1.34121]
[1777994762000,61.38,81610.0,10.6,-0.00903,1e-05,1.35416]
[1777994766787,61.39,81591.09,10.6,-0.00917,1e-05,1.37237]
[1777994767693,61.39,81591.09,10.6,-0.00917,1e-05,1.37237]
[1777994769805,61.4,81583.05,10.6,-0.00924,1e-05,1.38093]
[1777994773079,61.4,81599.99,10.6,-0.00912,1e-05,1.36571]
[1777994775090,61.4,81600.62,10.6,-0.00912,1e-05,1.36525]
[1777994778134,61.41,81599.4,10.6,-0.00913,1e-05,1.36678]
[1777994783611,61.41,81599.91,10.6,-0.00913,1e-05,1.36694]
[1777994787397,61.42,81611.94,10.6,-0.00905,1e-05,1.35632]
[1777994792835,61.45,81610.5,10.6,-0.00908,1e-05,1.3603]
[1777994798261,61.47,81609.27,10.6,-0.00911,1e-05,1.36356]
[1777994800734,61.47,81609.62,10.6,-0.0091,1e-05,1.36336]
[1777994806317,61.48,81614.55,10.6,-0.00908,1e-05,1.35971]
[1777994811352,61.48,81610.7,10.6,-0.00911,1e-05,1.36394]
[1777994816387,61.49,81615.36,10.6,-0.00908,1e-05,1.36028]
[1777994821422,61.49,81599.36,10.6,-0.0092,1e-05,1.3758]
[1777994826457,61.5,81593.39,10.6,-0.00925,1e-05,1.38189]
[1777994831492,61.5,81585.23,10.6,-0.00931,1e-05,1.39]
[1777994832076,61.5,81585.23,10.6,-0.00931,1e-05,1.39]
[1777994837534,61.51,81571.6,10.6,-0.00942,1e-05,1.40333]
[1777994842569,61.51,81555.75,10.6,-0.00954,1e-05,1.41901]
[1777994847609,61.51,81568.88,10.6,-0.00944,1e-05,1.40691]
[1777994852644,61.52,81580.96,10.6,-0.00934,1e-05,1.39391]
[1777994857679,61.52,81576.81,10.6,-0.00938,1e-05,1.39818]
[1777994862714,61.52,81584.24,10.6,-0.00933,1e-05,1.3915]
[1777994864082,61.52,81584.24,10.6,-0.00933,1e-05,1.3915]
[1777994867048,61.52,81578.04,10.6,-0.00937,1e-05,1.39757]
[1777994872784,61.53,81573.1,10.6,-0.00941,1e-05,1.40265]
[1777994877819,61.53,81571.32,10.6,-0.00943,1e-05,1.40461]
[1777994882854,61.53,81563.51,10.6,-0.00949,1e-05,1.41231]
[1777994887889,61.53,81562.17,10.6,-0.0095,1e-05,1.41394]
[1777994892923,61.54,81562.01,10.6,-0.0095,1e-05,1.41428]
[1777994897959,61.54,81561.74,10.6,-0.00951,1e-05,1.41474]
[1777994902994,61.54,81552.88,10.6,-0.00957,1e-05,1.4234]
[1777994906015,61.54,81538.41,10.6,-0.00968,1e-05,1.4374]
[1777994911050,61.54,81546.07,10.6,-0.00961,1e-05,1.42819]
[1777994916084,61.54,81544.33,10.6,-0.00963,1e-05,1.42995]
[1777994921120,61.54,81542.43,10.6,-0.00964,1e-05,1.43208]
[1777994926155,61.54,81547.54,10.6,-0.00961,1e-05,1.42723]
[1777994931191,61.54,81562.31,10.6,-0.0095,1e-05,1.41323]
[1777994936226,61.55,81553.16,10.6,-0.00957,1e-05,1.42218]
[1777994941261,61.55,81545.0,10.6,-0.00963,1e-05,1.43014]
[1777994946295,61.55,81537.93,10.6,-0.00968,1e-05,1.43698]
[1777994949317,61.55,81552.39,10.6,-0.00957,1e-05,1.42307]
[1777994954352,61.55,81553.61,10.6,-0.00957,1e-05,1.42203]
[1777994959387,61.55,81556.67,10.6,-0.00954,1e-05,1.41925]
[1777994962006,61.55,81562.28,10.6,-0.0095,1e-05,1.41393]
[1777994967443,61.55,81572.24,10.6,-0.00943,1e-05,1.40483]
[1777994972478,61.56,81574.72,10.6,-0.0094,1e-05,1.4009]
[1777994974923,61.56,81574.72,10.6,-0.0094,1e-05,1.4009]
[1777994978797,61.56,81586.48,10.6,-0.00932,1e-05,1.39011]
[1777994979861,61.56,81588.49,10.6,-0.00931,1e-05,1.38838]
[1777994986579,61.56,81590.59,10.6,-0.00929,1e-05,1.38698]
[1777994991614,61.57,81597.02,10.6,-0.00925,1e-05,1.38135]
[1777994994408,61.57,81601.71,10.6,-0.00922,1e-05,1.37715]
[1777994999919,61.57,81612.0,10.6,-0.00915,1e-05,1.36807]
[1777995004706,61.58,81633.07,10.6,-0.009,1e-05,1.34936]
[1777995009741,61.58,81640.95,10.6,-0.00895,1e-05,1.3429]
[1777995014775,61.59,81650.97,10.6,-0.00889,1e-05,1.33477]
[1777995019810,61.6,81656.98,10.6,-0.00885,1e-05,1.33024]
[1777995024848,61.61,81639.75,10.6,-0.00898,1e-05,1.34681]
[1777995029990,61.61,81647.71,10.6,-0.00893,1e-05,1.34032]
[1777995035027,61.62,81645.75,10.6,-0.00894,1e-05,1.34116]
[1777995040062,61.63,81648.63,10.6,-0.00893,1e-05,1.33938]
[1777995045099,61.64,81645.49,10.6,-0.00895,1e-05,1.34307]
[1777995050134,61.64,81643.08,10.6,-0.00898,1e-05,1.34609]
[1777995055170,61.65,81646.51,10.6,-0.00896,1e-05,1.34374]
[1777995060207,61.66,81630.89,10.6,-0.00908,1e-05,1.35883]
[1777995065245,61.66,81633.1,10.6,-0.00907,1e-05,1.35745]
[1777995070280,61.67,81632.71,10.6,-0.00907,1e-05,1.3585]
[1777995075315,61.67,81621.99,10.6,-0.00916,1e-05,1.36902]
[1777995080349,61.68,81614.8,10.6,-0.00921,1e-05,1.37623]
[1777995085003,61.68,81629.43,10.6,-0.00911,1e-05,1.36322]
[1777995086395,61.68,81649.34,10.6,-0.00897,1e-05,1.34508]
[1777995091685,61.69,81638.72,10.6,-0.00905,1e-05,1.35541]
[1777995094531,61.69,81637.11,10.6,-0.00905,1e-05,1.35563]
[1777995095343,61.69,81622.45,10.6,-0.00916,1e-05,1.36928]
[1777995096033,61.69,81622.45,10.6,-0.00916,1e-05,1.36928]
[1777995096035,61.69,81622.45,10.6,-0.00916,1e-05,1.36928]
[1777995097420,61.69,81606.8,10.6,-0.00927,1e-05,1.38394]
[1777995101344,61.69,81603.7,10.6,-0.0093,1e-05,1.38709]
[1777995103392,61.7,81606.16,10.6,-0.00928,1e-05,1.38502]
[1777995104554,61.7,81609.6,10.6,-0.00926,1e-05,1.38188]
[1777995110565,61.7,81620.7,10.6,-0.00918,1e-05,1.37228]
[1777995114766,61.71,81616.79,10.6,-0.00921,1e-05,1.37623]
[1777995120636,61.71,81621.59,10.6,-0.00918,1e-05,1.37251]
[1777995125671,61.72,81617.15,10.6,-0.00922,1e-05,1.37722]
[1777995127524,61.72,81612.44,10.6,-0.00926,1e-05,1.38171]
[1777995132721,61.72,81602.94,10.6,-0.00933,1e-05,1.39108]
[1777995137767,61.72,81603.64,10.6,-0.00932,1e-05,1.39064]
[1777995143407,61.73,81595.46,10.6,-0.00939,1e-05,1.39883]
[1777995149043,61.73,81583.77,10.6,-0.00948,1e-05,1.41014]
[1777995154878,61.73,81578.47,10.6,-0.00951,1e-05,1.41352]
[1777995159913,61.73,81576.7,10.6,-0.00952,1e-05,1.41534]
[1777995163943,61.73,81558.57,10.6,-0.00966,1e-05,1.43274]
[1777995168986,61.73,81555.16,10.6,-0.00968,1e-05,1.43595]
[1777995174021,61.73,81559.75,10.6,-0.00965,1e-05,1.43148]
[1777995179057,61.73,81558.48,10.6,-0.00966,1e-05,1.43266]
[1777995184092,61.73,81561.22,10.6,-0.00964,1e-05,1.42996]
[1777995189132,61.73,81578.33,10.6,-0.00951,1e-05,1.41364]
[1777995194167,61.73,81581.14,10.6,-0.00949,1e-05,1.4111]
[1777995195761,61.73,81585.96,10.6,-0.00945,1e-05,1.40656]
[1777995201216,61.73,81589.86,10.6,-0.00942,1e-05,1.40312]
[1777995206251,61.74,81601.01,10.6,-0.00934,1e-05,1.39284]
[1777995211286,61.74,81598.45,10.6,-0.00935,1e-05,1.39372]
[1777995216323,61.74,81594.19,10.6,-0.00939,1e-05,1.39804]
[1777995221358,61.74,81596.93,10.6,-0.00937,1e-05,1.39575]
[1777995226393,61.75,81599.91,10.6,-0.00935,1e-05,1.39325]
[1777995231428,61.75,81601.93,10.6,-0.00934,1e-05,1.3917]
[1777995236462,61.75,81602.38,10.6,-0.00934,1e-05,1.39163]
[1777995241498,61.75,81600.71,10.6,-0.00935,1e-05,1.39355]
[1777995246534,61.76,81599.57,10.6,-0.00936,1e-05,1.39495]
[1777995251570,61.76,81600.68,10.6,-0.00936,1e-05,1.39424]
[1777995256582,61.76,81610.46,10.6,-0.00929,1e-05,1.38536]
[1777995261640,61.77,81611.25,10.6,-0.00929,1e-05,1.38512]
[1777995264916,61.77,81604.63,10.6,-0.00934,1e-05,1.39149]
[1777995268833,61.77,81592.02,10.6,-0.00943,1e-05,1.40362]
[1777995269738,61.77,81589.65,10.6,-0.00945,1e-05,1.40592]
[1777995274743,61.77,81577.27,10.6,-0.00953,1e-05,1.41599]
[1777995275844,61.77,81576.21,10.6,-0.00954,1e-05,1.41703]
[1777995276486,61.77,81576.21,10.6,-0.00954,1e-05,1.41703]
[1777995279767,61.77,81590.5,10.6,-0.00943,1e-05,1.40364]
[1777995283377,61.77,81603.03,10.6,-0.00934,1e-05,1.39194]
[1777995288831,61.78,81606.8,10.6,-0.00932,1e-05,1.38896]
[1777995293867,61.78,81607.72,10.6,-0.00931,1e-05,1.3885]
[1777995298901,61.79,81610.78,10.6,-0.0093,1e-05,1.38603]
[1777995303445,61.79,81610.54,10.6,-0.0093,1e-05,1.3865]
[1777995306958,61.79,81629.94,10.6,-0.00916,1e-05,1.36891]
[1777995311994,61.8,81628.01,10.6,-0.00918,1e-05,1.37129]
[1777995317028,61.8,81632.67,10.6,-0.00915,1e-05,1.36757]
[1777995317571,61.8,81632.67,10.6,-0.00915,1e-05,1.36757]
[1777995319667,61.8,81627.85,10.6,-0.00919,1e-05,1.37227]
[1777995325085,61.81,81626.15,10.6,-0.00921,1e-05,1.3746]
[1777995330120,61.81,81626.58,10.6,-0.00921,1e-05,1.37472]
[1777995335155,61.82,81630.52,10.6,-0.00917,1e-05,1.36979]
[1777995340190,61.82,81631.3,10.6,-0.00917,1e-05,1.36963]
[1777995340595,61.82,81631.3,10.6,-0.00917,1e-05,1.36963]
[1777995345617,61.83,81645.55,10.6,-0.00907,1e-05,1.35712]
[1777995347996,61.83,81652.14,10.6,-0.00903,1e-05,1.35135]
[1777995351916,61.84,81662.42,10.6,-0.00896,1e-05,1.34259]
[1777995354765,61.84,81658.0,10.6,-0.00899,1e-05,1.34709]
[1777995360330,61.85,81658.01,10.6,-0.009,1e-05,1.34795]
[1777995362009,61.85,81657.9,10.6,-0.009,1e-05,1.34819]
[1777995367379,61.86,81664.56,10.6,-0.00896,1e-05,1.34299]
[1777995372627,61.86,81668.71,10.6,-0.00894,1e-05,1.33998]
[1777995378456,61.87,81647.77,10.6,-0.00909,1e-05,1.35993]
[1777995383491,61.87,81641.58,10.6,-0.00914,1e-05,1.36618]
[1777995388526,61.88,81643.02,10.6,-0.00914,1e-05,1.36539]
[1777995393561,61.88,81643.57,10.6,-0.00912,1e-05,1.36361]
[1777995398596,61.89,81631.57,10.6,-0.00921,1e-05,1.37523]
[1777995403639,61.89,81628.61,10.6,-0.00924,1e-05,1.37836]
[1777995408676,61.89,81638.87,10.6,-0.00917,1e-05,1.36933]
[1777995413712,61.9,81639.19,10.6,-0.00917,1e-05,1.36956]
[1777995418747,61.9,81638.09,10.6,-0.00918,1e-05,1.37109]
[1777995423781,61.91,81640.09,10.6,-0.00917,1e-05,1.36975]
[1777995428816,61.91,81629.86,10.6,-0.00925,1e-05,1.37971]
[1777995433854,61.91,81632.07,10.6,-0.00924,1e-05,1.37808]
[1777995438889,61.92,81623.19,10.6,-0.0093,1e-05,1.38676]
[1777995443924,61.92,81628.43,10.6,-0.00927,1e-05,1.38227]
[1777995448959,61.92,81627.02,10.6,-0.00928,1e-05,1.384]
[1777995453993,61.93,81627.69,10.6,-0.00927,1e-05,1.38196]
[1777995460038,61.93,81632.23,10.6,-0.00924,1e-05,1.37828]
[1777995465073,61.94,81645.18,10.6,-0.00915,1e-05,1.36675]
[1777995465769,61.94,81645.18,10.6,-0.00915,1e-05,1.36675]
[1777995471117,61.94,81647.72,10.6,-0.00914,1e-05,1.36507]
[1777995476152,61.95,81645.6,10.6,-0.00916,1e-05,1.36759]
[1777995481187,61.95,81648.62,10.6,-0.00914,1e-05,1.36534]
[1777995486222,61.95,81646.73,10.6,-0.00916,1e-05,1.36763]
[1777995491318,61.96,81646.8,10.6,-0.00916,1e-05,1.36777]
[1777995497300,61.97,81656.96,10.6,-0.00909,1e-05,1.35952]
[1777995502334,61.97,81673.76,10.6,-0.00898,1e-05,1.34477]
[1777995507370,61.98,81674.38,10.6,-0.00898,1e-05,1.34491]
[1777995512405,61.98,81662.17,10.6,-0.00906,1e-05,1.35487]
[1777995517440,61.99,81663.69,10.6,-0.00905,1e-05,1.35407]
[1777995522475,61.99,81651.98,10.6,-0.00914,1e-05,1.3654]
[1777995527510,62.0,81648.06,10.6,-0.00918,1e-05,1.37026]
[1777995532544,62.01,81649.5,10.6,-0.00917,1e-05,1.36939]
[1777995534755,62.01,81649.39,10.6,-0.00917,1e-05,1.36958]
[1777995540601,62.01,81649.65,10.6,-0.00918,1e-05,1.36998]
[1777995544515,62.01,81637.24,10.6,-0.00927,1e-05,1.38174]
[1777995545697,62.01,81624.39,10.6,-0.00936,1e-05,1.3938]
[1777995551685,62.02,81619.95,10.6,-0.0094,1e-05,1.3982]
[1777995553752,62.02,81619.81,10.6,-0.0094,1e-05,1.39842]
[1777995557719,62.02,81634.87,10.6,-0.00929,1e-05,1.38456]
[1777995562755,62.02,81625.22,10.6,-0.00936,1e-05,1.39391]
[1777995567790,62.02,81624.48,10.6,-0.00937,1e-05,1.39486]
[1777995572825,62.03,81621.41,10.6,-0.00938,1e-05,1.39614]
[1777995578867,62.03,81619.54,10.6,-0.0094,1e-05,1.39822]
[1777995581888,62.03,81601.6,10.6,-0.00953,1e-05,1.41528]
[1777995586923,62.03,81601.2,10.6,-0.00954,1e-05,1.41577]
[1777995590625,62.03,81600.24,10.6,-0.00954,1e-05,1.41672]
[1777995592884,62.03,81586.54,10.6,-0.00965,1e-05,1.42978]
[1777995598008,62.03,81601.14,10.6,-0.00954,1e-05,1.4159]
[1777995602039,62.03,81616.0,10.6,-0.00943,1e-05,1.40195]
[1777995605062,62.03,81631.16,10.6,-0.00932,1e-05,1.3879]
[1777995610098,62.04,81631.41,10.6,-0.00932,1e-05,1.38801]
[1777995611535,62.04,81631.41,10.6,-0.00932,1e-05,1.38801]
[1777995617147,62.04,81624.06,10.6,-0.00938,1e-05,1.39529]
[1777995621615,62.04,81615.38,10.6,-0.00944,1e-05,1.40361]
[1777995621897,62.04,81615.38,10.6,-0.00944,1e-05,1.40361]
[1777995623284,62.04,81611.1,10.6,-0.00947,1e-05,1.40773]
[1777995624940,62.04,81607.0,10.6,-0.0095,1e-05,1.41167]
[1777995630239,62.04,81604.01,10.6,-0.00953,1e-05,1.41467]
[1777995634246,62.04,81602.82,10.6,-0.00952,1e-05,1.414]
[1777995640309,62.05,81605.79,10.6,-0.0095,1e-05,1.41138]
[1777995642975,62.05,81604.2,10.6,-0.00952,1e-05,1.41294]
[1777995648366,62.05,81603.98,10.6,-0.00952,1e-05,1.41331]
[1777995653401,62.05,81606.24,10.6,-0.0095,1e-05,1.41131]
[1777995658436,62.05,81609.23,10.6,-0.00948,1e-05,1.40866]
[1777995663837,62.05,81616.39,10.6,-0.00943,1e-05,1.40203]
[1777995669515,62.05,81609.6,10.6,-0.00948,1e-05,1.40881]
[1777995672532,62.05,81605.53,10.6,-0.00951,1e-05,1.41273]
[1777995674826,62.05,81583.44,10.6,-0.00968,1e-05,1.43382]
[1777995680710,62.05,81582.28,10.6,-0.00969,1e-05,1.43485]
[1777995682021,62.05,81591.38,10.6,-0.00962,1e-05,1.42611]
[1777995688649,62.05,81597.53,10.6,-0.00957,1e-05,1.42028]
[1777995693685,62.05,81598.3,10.6,-0.00956,1e-05,1.41773]
[1777995698720,62.05,81598.09,10.6,-0.00956,1e-05,1.41799]
[1777995703760,62.06,81598.33,10.6,-0.00956,1e-05,1.41782]
[1777995708795,62.06,81602.53,10.6,-0.00953,1e-05,1.41389]
[1777995713831,62.06,81607.33,10.6,-0.00949,1e-05,1.40948]
[1777995719873,62.06,81610.75,10.6,-0.00947,1e-05,1.40644]
[1777995722997,62.06,81613.17,10.6,-0.00945,1e-05,1.40422]
[1777995723212,62.06,81614.88,10.6,-0.00944,1e-05,1.40265]
[1777995723384,62.06,81614.88,10.6,-0.00944,1e-05,1.40265]
[1777995725065,62.06,81614.85,10.6,-0.00944,1e-05,1.40276]
[1777995730951,62.06,81618.74,10.6,-0.00941,1e-05,1.39936]
[1777995735986,62.06,81616.4,10.6,-0.00943,1e-05,1.40178]
[1777995741023,62.07,81606.31,10.6,-0.00951,1e-05,1.41148]
[1777995745862,62.07,81605.88,10.6,-0.00951,1e-05,1.41196]
[1777995751097,62.07,81608.02,10.6,-0.00948,1e-05,1.40824]
[1777995756132,62.07,81593.92,10.6,-0.00959,1e-05,1.42174]
[1777995761167,62.07,81589.95,10.6,-0.00962,1e-05,1.42554]
[1777995762215,62.07,81589.95,10.6,-0.00962,1e-05,1.42554]
[1777995764527,62.07,81589.78,10.6,-0.00962,1e-05,1.42569]
[1777995770230,62.07,81584.46,10.6,-0.00966,1e-05,1.4307]
[1777995775265,62.07,81584.26,10.6,-0.00966,1e-05,1.43082]
[1777995780302,62.07,81581.61,10.6,-0.00968,1e-05,1.43328]
[1777995785337,62.07,81571.18,10.6,-0.00976,1e-05,1.44319]
[1777995786265,62.07,81571.18,10.6,-0.00976,1e-05,1.44319]
[1777995787351,62.06,81592.48,10.6,-0.0096,1e-05,1.4224]
[1777995788098,62.06,81592.48,10.6,-0.0096,1e-05,1.4224]
[1777995789019,62.06,81592.48,10.6,-0.0096,1e-05,1.4224]
[1777995794690,62.06,81601.19,10.6,-0.00953,1e-05,1.41418]
[1777995802458,62.06,81596.4,10.6,-0.00957,1e-05,1.41884]
[1777995807493,62.06,81602.25,10.6,-0.00952,1e-05,1.41335]
[1777995812925,62.06,81602.5,10.6,-0.00952,1e-05,1.41317]
[1777995818569,62.07,81589.34,10.6,-0.00961,1e-05,1.42394]
[1777995823605,62.07,81588.24,10.6,-0.00962,1e-05,1.42499]
[1777995828640,62.07,81587.68,10.6,-0.00962,1e-05,1.42551]
[1777995833675,62.07,81583.98,10.6,-0.00965,1e-05,1.42903]
[1777995838711,62.07,81581.63,10.6,-0.00967,1e-05,1.43122]
[1777995843746,62.06,81588.39,10.6,-0.00962,1e-05,1.42472]
[1777995849788,62.07,81598.45,10.6,-0.00954,1e-05,1.4152]
[1777995854823,62.07,81597.73,10.6,-0.00955,1e-05,1.41595]
[1777995859858,62.07,81597.41,10.6,-0.00955,1e-05,1.41633]
[1777995865900,62.07,81597.25,10.6,-0.00955,1e-05,1.41656]
[1777995870935,62.07,81611.17,10.6,-0.00945,1e-05,1.40349]
[1777995875970,62.07,81623.43,10.6,-0.00935,1e-05,1.39036]
[1777995881005,62.07,81622.18,10.6,-0.00936,1e-05,1.39182]
[1777995886040,62.07,81621.35,10.6,-0.00937,1e-05,1.39288]
[1777995891075,62.08,81626.17,10.6,-0.00934,1e-05,1.38867]
[1777995896110,62.08,81626.71,10.6,-0.00933,1e-05,1.38847]
[1777995901146,62.08,81630.65,10.6,-0.00931,1e-05,1.38512]
[1777995906181,62.08,81630.06,10.6,-0.00931,1e-05,1.38601]
[1777995911218,62.09,81633.31,10.6,-0.00929,1e-05,1.38333]
[1777995916250,62.09,81631.4,10.6,-0.00931,1e-05,1.38548]
[1777995921286,62.09,81630.15,10.6,-0.00932,1e-05,1.38699]
[1777995926321,62.1,81628.66,10.6,-0.00934,1e-05,1.3887]
[1777995927774,62.1,81628.66,10.6,-0.00934,1e-05,1.3887]
[1777995928963,62.1,81617.87,10.6,-0.00942,1e-05,1.39891]
[1777995930852,62.1,81609.94,10.6,-0.00948,1e-05,1.40674]
[1777995936395,62.11,81610.6,10.6,-0.00947,1e-05,1.40593]
[1777995941432,62.13,81613.81,10.6,-0.00946,1e-05,1.40446]
[1777995944242,62.13,81613.74,10.6,-0.00946,1e-05,1.40485]
[1777995950397,62.14,81609.37,10.6,-0.0095,1e-05,1.4097]
[1777995955742,62.14,81623.32,10.6,-0.0094,1e-05,1.39675]
[1777995961572,62.14,81624.24,10.6,-0.0094,1e-05,1.39622]
[1777995966607,62.14,81624.38,10.6,-0.0094,1e-05,1.39633]
[1777995971420,62.14,81625.47,10.6,-0.00939,1e-05,1.3955]
[1777995976677,62.15,81639.4,10.6,-0.00929,1e-05,1.38287]
[1777995979207,62.15,81655.04,10.6,-0.00918,1e-05,1.36861]
[1777995984741,62.15,81658.72,10.6,-0.00916,1e-05,1.36573]
[1777995989776,62.16,81659.25,10.6,-0.00916,1e-05,1.36582]
[1777995994810,62.16,81659.58,10.6,-0.00915,1e-05,1.36417]
[1777995999845,62.17,81664.25,10.6,-0.00912,1e-05,1.36039]
[1777996004881,62.17,81663.98,10.6,-0.00912,1e-05,1.36114]
[1777996009916,62.17,81664.4,10.6,-0.00912,1e-05,1.36125]
[1777996014951,62.18,81665.04,10.6,-0.00912,1e-05,1.36115]
[1777996017972,62.18,81688.58,10.6,-0.00896,1e-05,1.34001]
[1777996022979,62.18,81689.44,10.6,-0.00896,1e-05,1.33976]
[1777996028047,62.19,81698.0,10.6,-0.0089,1e-05,1.33288]
[1777996030061,62.19,81673.23,10.6,-0.00908,1e-05,1.35563]
[1777996032016,62.19,81680.17,10.6,-0.00903,1e-05,1.34941]
[1777996037110,62.2,81673.95,10.6,-0.00908,1e-05,1.35574]
[1777996042146,62.21,81687.37,10.6,-0.00899,1e-05,1.34413]
[1777996047181,62.21,81687.32,10.6,-0.009,1e-05,1.34484]
[1777996052216,62.22,81686.45,10.6,-0.009,1e-05,1.34447]
[1777996057251,62.22,81687.31,10.6,-0.00899,1e-05,1.34437]
[1777996059265,62.22,81672.2,10.6,-0.0091,1e-05,1.3584]
[1777996064301,62.23,81672.78,10.6,-0.0091,1e-05,1.35842]
[1777996065449,62.23,81660.96,10.6,-0.00919,1e-05,1.36938]
[1777996066000,62.23,81660.96,10.6,-0.00919,1e-05,1.36938]
[1777996069748,62.23,81651.69,10.6,-0.00926,1e-05,1.37828]
[1777996075378,62.24,81646.15,10.6,-0.0093,1e-05,1.38384]
[1777996075893,62.24,81646.15,10.6,-0.0093,1e-05,1.38384]
[1777996081420,62.24,81646.46,10.6,-0.0093,1e-05,1.38399]
[1777996086455,62.24,81632.12,10.6,-0.00941,1e-05,1.39774]
[1777996091490,62.25,81638.96,10.6,-0.00936,1e-05,1.39161]
[1777996096525,62.25,81648.21,10.6,-0.0093,1e-05,1.38334]
[1777996101560,62.25,81652.79,10.6,-0.00927,1e-05,1.37948]
[1777996106595,62.25,81651.06,10.6,-0.00928,1e-05,1.38148]
[1777996108667,62.26,81651.22,10.6,-0.00928,1e-05,1.38141]
[1777996111633,62.26,81666.13,10.6,-0.00917,1e-05,1.36612]
[1777996117274,62.26,81666.94,10.6,-0.00916,1e-05,1.36581]
[1777996122710,62.27,81663.51,10.6,-0.00919,1e-05,1.36967]
[1777996127745,62.27,81674.24,10.6,-0.00912,1e-05,1.36035]
[1777996132780,62.28,81676.36,10.6,-0.00911,1e-05,1.35897]
[1777996137816,62.28,81671.64,10.6,-0.00915,1e-05,1.36384]
[1777996142850,62.29,81664.77,10.6,-0.0092,1e-05,1.37065]
[1777996147886,62.29,81674.37,10.6,-0.00914,1e-05,1.36232]
[1777996152685,62.29,81680.35,10.6,-0.0091,1e-05,1.35727]
[1777996156327,62.3,81659.9,10.6,-0.00925,1e-05,1.37646]
[1777996158769,62.3,81659.74,10.6,-0.00925,1e-05,1.37684]
[1777996163997,62.3,81656.32,10.6,-0.00928,1e-05,1.38046]
[1777996164819,62.3,81656.32,10.6,-0.00928,1e-05,1.38046]
[1777996170040,62.31,81653.86,10.6,-0.0093,1e-05,1.38316]
[1777996175075,62.31,81640.84,10.6,-0.00938,1e-05,1.39371]
[1777996179340,62.31,81640.8,10.6,-0.00938,1e-05,1.39389]
[1777996185145,62.31,81648.29,10.6,-0.00933,1e-05,1.38728]
[1777996188048,62.31,81648.83,10.6,-0.00933,1e-05,1.3869]
[1777996189369,62.31,81648.25,10.6,-0.00933,1e-05,1.38749]
[1777996194348,62.32,81649.95,10.6,-0.00932,1e-05,1.3862]
[1777996200339,62.32,81654.05,10.6,-0.0093,1e-05,1.38282]
[1777996206292,62.32,81650.94,10.6,-0.00932,1e-05,1.38618]
[1777996207699,62.32,81647.79,10.6,-0.00935,1e-05,1.38918]
[1777996212427,62.33,81644.37,10.6,-0.00937,1e-05,1.39258]
[1777996218376,62.33,81646.71,10.6,-0.00936,1e-05,1.39081]
[1777996218606,62.33,81646.71,10.6,-0.00936,1e-05,1.39081]
[1777996224419,62.33,81644.34,10.6,-0.00938,1e-05,1.39335]
[1777996229454,62.33,81639.85,10.6,-0.00942,1e-05,1.39782]
[1777996234489,62.34,81639.43,10.6,-0.00941,1e-05,1.39659]
[1777996239524,62.34,81634.66,10.6,-0.00944,1e-05,1.40128]
[1777996243552,62.34,81620.59,10.6,-0.00955,1e-05,1.41466]
[1777996248587,62.34,81618.95,10.6,-0.00956,1e-05,1.41626]
[1777996254189,62.34,81610.91,10.6,-0.00962,1e-05,1.4239]
[1777996258657,62.34,81587.1,10.6,-0.0098,1e-05,1.44656]
[1777996263692,62.34,81577.66,10.6,-0.00987,1e-05,1.45541]
[1777996266977,62.34,81576.05,10.6,-0.00988,1e-05,1.45684]
[1777996268727,62.33,81591.29,10.6,-0.00976,1e-05,1.44153]
[1777996269976,62.33,81591.29,10.6,-0.00976,1e-05,1.44153]
[1777996271322,62.33,81603.17,10.6,-0.00967,1e-05,1.43012]
[1777996271403,62.33,81621.54,10.6,-0.00953,1e-05,1.41269]
[1777996273275,62.33,81635.44,10.6,-0.00943,1e-05,1.39962]
[1777996278798,62.33,81641.86,10.6,-0.00939,1e-05,1.39392]
[1777996283833,62.33,81631.34,10.6,-0.00947,1e-05,1.40401]
[1777996288867,62.34,81617.75,10.6,-0.00957,1e-05,1.41691]
[1777996293903,62.34,81622.65,10.6,-0.00952,1e-05,1.41045]
[1777996298938,62.34,81624.4,10.6,-0.00951,1e-05,1.40889]
[1777996303973,62.34,81626.82,10.6,-0.00949,1e-05,1.40672]
[1777996309008,62.34,81615.66,10.6,-0.00957,1e-05,1.41736]
[1777996314042,62.34,81612.55,10.6,-0.0096,1e-05,1.42031]
[1777996318070,62.34,81596.02,10.6,-0.00972,1e-05,1.43605]
[1777996323106,62.34,81607.56,10.6,-0.00963,1e-05,1.42492]
[1777996328141,62.34,81606.52,10.6,-0.00964,1e-05,1.42587]
[1777996333176,62.34,81607.71,10.6,-0.00963,1e-05,1.42469]
[1777996338212,62.34,81598.68,10.6,-0.0097,1e-05,1.43321]
[1777996339179,62.34,81598.68,10.6,-0.0097,1e-05,1.43321]
[1777996344254,62.33,81601.09,10.6,-0.00968,1e-05,1.43081]
[1777996349289,62.33,81587.73,10.6,-0.00978,1e-05,1.44352]
[1777996354324,62.33,81584.55,10.6,-0.00979,1e-05,1.44448]
[1777996356338,62.33,81567.0,10.6,-0.00992,1e-05,1.46136]
[1777996361373,62.3,81565.77,10.6,-0.00991,1e-05,1.45896]
[1777996366407,62.28,81563.11,10.6,-0.0099,1e-05,1.45885]
[1777996371443,62.27,81557.2,10.6,-0.00994,1e-05,1.46303]
[1777996376478,62.24,81555.22,10.6,-0.00993,1e-05,1.46142]
[1777996379667,62.23,81555.79,10.6,-0.00991,1e-05,1.45952]
[1777996385541,62.2,81554.48,10.6,-0.00989,1e-05,1.45654]
[1777996387555,62.19,81539.9,10.6,-0.00999,1e-05,1.46943]
[1777996392592,62.16,81553.64,10.6,-0.00986,1e-05,1.45238]
[1777996397630,62.14,81558.46,10.6,-0.0098,1e-05,1.44585]
[1777996402665,62.14,81565.45,10.6,-0.00975,1e-05,1.43893]
[1777996407700,62.14,81570.79,10.6,-0.00971,1e-05,1.43369]
[1777996412738,62.14,81572.31,10.6,-0.00968,1e-05,1.4303]
[1777996417771,62.14,81563.42,10.6,-0.00975,1e-05,1.43874]
[1777996422806,62.14,81561.42,10.6,-0.00977,1e-05,1.44055]
[1777996427841,62.14,81562.44,10.6,-0.00976,1e-05,1.43947]
[1777996432878,62.13,81551.2,10.6,-0.00984,1e-05,1.45015]
[1777996437912,62.12,81542.66,10.6,-0.0099,1e-05,1.45715]
[1777996442947,62.12,81542.42,10.6,-0.00989,1e-05,1.45657]
[1777996447982,62.11,81551.2,10.6,-0.00982,1e-05,1.44742]
[1777996453023,62.11,81553.47,10.6,-0.0098,1e-05,1.44464]
[1777996458059,62.11,81561.6,10.6,-0.00973,1e-05,1.43664]
[1777996463093,62.11,81575.49,10.6,-0.00963,1e-05,1.42332]
[1777996468129,62.11,81563.97,10.6,-0.00972,1e-05,1.43431]
[1777996473164,62.11,81568.31,10.6,-0.00967,1e-05,1.4282]
[1777996478199,62.11,81566.41,10.6,-0.00968,1e-05,1.42998]
[1777996483235,62.11,81563.23,10.6,-0.00971,1e-05,1.43299]
[1777996488269,62.1,81556.09,10.6,-0.00976,1e-05,1.43979]
[1777996493305,62.1,81555.26,10.6,-0.00977,1e-05,1.44044]
[1777996498339,62.1,81563.45,10.6,-0.0097,1e-05,1.43245]
[1777996503374,62.1,81562.7,10.6,-0.00971,1e-05,1.43309]
[1777996508411,62.1,81562.34,10.6,-0.00971,1e-05,1.43336]
[1777996513449,62.1,81562.03,10.6,-0.00971,1e-05,1.43357]
[1777996518483,62.1,81549.31,10.6,-0.00981,1e-05,1.44569]
[1777996523519,62.1,81544.76,10.6,-0.00984,1e-05,1.44988]
[1777996528554,62.09,81541.4,10.6,-0.00986,1e-05,1.45238]
[1777996533589,62.08,81538.25,10.6,-0.00986,1e-05,1.45194]
[1777996538624,62.07,81537.31,10.6,-0.00986,1e-05,1.45218]
[1777996543659,62.07,81536.19,10.6,-0.00987,1e-05,1.45301]
[1777996548694,62.07,81536.29,10.6,-0.00987,1e-05,1.45267]
[1777996553728,62.07,81538.01,10.6,-0.00985,1e-05,1.45076]
[1777996558763,62.07,81540.33,10.6,-0.00983,1e-05,1.4483]
[1777996562792,62.06,81555.18,10.6,-0.00972,1e-05,1.43387]
[1777996566819,62.06,81571.32,10.6,-0.0096,1e-05,1.41831]
[1777996571855,62.06,81566.45,10.6,-0.00963,1e-05,1.423]
[1777996576890,62.06,81569.05,10.6,-0.00961,1e-05,1.42057]
[1777996581925,62.07,81568.67,10.6,-0.00962,1e-05,1.42098]
[1777996586959,62.07,81575.38,10.6,-0.00957,1e-05,1.41467]
[1777996591995,62.07,81573.96,10.6,-0.00957,1e-05,1.41426]
[1777996597030,62.07,81574.24,10.6,-0.00957,1e-05,1.41411]
[1777996602065,62.07,81574.24,10.6,-0.00957,1e-05,1.41422]
[1777996607100,62.07,81576.15,10.6,-0.00955,1e-05,1.41251]
[1777996612135,62.07,81583.16,10.6,-0.0095,1e-05,1.40602]
[1777996617170,62.07,81582.79,10.6,-0.00951,1e-05,1.40656]
[1777996622205,62.07,81577.62,10.6,-0.00955,1e-05,1.41162]
[1777996627239,62.07,81578.79,10.6,-0.00954,1e-05,1.41064]
[1777996632274,62.08,81576.35,10.6,-0.00956,1e-05,1.41307]
[1777996637310,62.08,81575.43,10.6,-0.00956,1e-05,1.41404]
[1777996640331,62.08,81556.55,10.6,-0.00971,1e-05,1.43209]
[1777996645366,62.08,81555.5,10.6,-0.00971,1e-05,1.43301]
[1777996650402,62.07,81546.73,10.6,-0.00978,1e-05,1.44132]
[1777996655436,62.07,81546.38,10.6,-0.00977,1e-05,1.4396]
[1777996660472,62.07,81542.3,10.6,-0.0098,1e-05,1.44338]
[1777996665507,62.07,81539.89,10.6,-0.00982,1e-05,1.44552]
[1777996670542,62.07,81538.33,10.6,-0.00983,1e-05,1.4468]
[1777996675578,62.07,81539.57,10.6,-0.00982,1e-05,1.44538]
[1777996679606,62.07,81554.55,10.6,-0.0097,1e-05,1.43077]
[1777996684641,62.07,81560.33,10.6,-0.00966,1e-05,1.42515]
[1777996689676,62.06,81552.98,10.6,-0.00971,1e-05,1.43216]
[1777996694711,62.06,81549.6,10.6,-0.00974,1e-05,1.43531]
[1777996699745,62.06,81543.93,10.6,-0.00978,1e-05,1.4406]
[1777996704781,62.06,81542.13,10.6,-0.00979,1e-05,1.44216]
[1777996709816,62.06,81540.54,10.6,-0.0098,1e-05,1.44352]
[1777996714854,62.06,81539.52,10.6,-0.00979,1e-05,1.44242]
[1777996720896,62.06,81539.2,10.6,-0.0098,1e-05,1.44251]
[1777996725932,62.05,81532.63,10.6,-0.00984,1e-05,1.44868]
[1777996730968,62.05,81546.52,10.6,-0.00974,1e-05,1.43505]
[1777996736003,62.05,81549.69,10.6,-0.00971,1e-05,1.43192]
[1777996741038,62.05,81548.75,10.6,-0.00972,1e-05,1.43273]
[1777996746073,62.05,81543.41,10.6,-0.00976,1e-05,1.43774]
[1777996751107,62.05,81545.2,10.6,-0.00974,1e-05,1.43588]
[1777996756143,62.05,81544.19,10.6,-0.00975,1e-05,1.43673]
[1777996761178,62.05,81544.3,10.6,-0.00975,1e-05,1.4365]
[1777996766212,62.05,81541.94,10.6,-0.00976,1e-05,1.43864]
[1777996771248,62.05,81541.44,10.6,-0.00975,1e-05,1.43707]
[1777996776283,62.04,81544.44,10.6,-0.00973,1e-05,1.43405]
[1777996781319,62.04,81547.7,10.6,-0.00971,1e-05,1.43082]
[1777996786353,62.04,81547.66,10.6,-0.00971,1e-05,1.43078]
[1777996791393,62.04,81546.69,10.6,-0.00971,1e-05,1.43163]
[1777996796428,62.04,81532.2,10.6,-0.00982,1e-05,1.44546]
[1777996801641,62.04,81540.78,10.6,-0.00975,1e-05,1.43702]
[1777996802472,62.04,81571.85,10.6,-0.00952,1e-05,1.40729]
[1777996804549,62.04,81576.47,10.6,-0.00949,1e-05,1.40295]
[1777996807563,62.04,81591.82,10.6,-0.00937,1e-05,1.38865]
[1777996815627,62.05,81589.29,10.6,-0.0094,1e-05,1.39153]
[1777996821612,62.05,81584.84,10.6,-0.00943,1e-05,1.39613]
[1777996826647,62.05,81573.03,10.6,-0.00952,1e-05,1.40753]
[1777996831686,62.05,81571.0,10.6,-0.00953,1e-05,1.40776]
[1777996836721,62.05,81564.13,10.6,-0.00958,1e-05,1.41448]
[1777996841756,62.05,81561.91,10.6,-0.0096,1e-05,1.41673]
[1777996846790,62.06,81545.72,10.6,-0.00972,1e-05,1.43231]
[1777996851827,62.05,81534.17,10.6,-0.00981,1e-05,1.44336]
[1777996856862,62.05,81537.59,10.6,-0.00978,1e-05,1.43992]
[1777996861897,62.05,81539.74,10.6,-0.00976,1e-05,1.43771]
[1777996866931,62.05,81538.06,10.6,-0.00977,1e-05,1.43921]
[1777996871967,62.05,81545.62,10.6,-0.00972,1e-05,1.43181]
[1777996877001,62.05,81549.4,10.6,-0.00969,1e-05,1.42813]
[1777996882037,62.05,81554.18,10.6,-0.00965,1e-05,1.42356]
[1777996887072,62.05,81553.3,10.6,-0.00966,1e-05,1.42442]
[1777996892107,62.05,81560.76,10.6,-0.00959,1e-05,1.4155]
[1777996897142,62.05,81561.29,10.6,-0.00959,1e-05,1.41511]
[1777996902177,62.05,81559.74,10.6,-0.0096,1e-05,1.41669]
[1777996907212,62.05,81560.22,10.6,-0.0096,1e-05,1.41633]
[1777996912246,62.05,81559.02,10.6,-0.00961,1e-05,1.41758]
[1777996917282,62.06,81556.51,10.6,-0.00963,1e-05,1.42004]
[1777996922316,62.06,81550.52,10.6,-0.00967,1e-05,1.42581]
[1777996927352,62.06,81539.73,10.6,-0.00975,1e-05,1.43617]
[1777996932387,62.05,81536.53,10.6,-0.00978,1e-05,1.43914]
[1777996937421,62.05,81538.33,10.6,-0.00976,1e-05,1.43729]
[1777996942457,62.05,81531.62,10.6,-0.00981,1e-05,1.44366]
[1777996947492,62.05,81526.84,10.6,-0.00985,1e-05,1.4481]
[1777996952528,62.05,81526.36,10.6,-0.00984,1e-05,1.44645]
[1777996957563,62.05,81526.55,10.6,-0.00983,1e-05,1.44608]
[1777996962598,62.05,81525.47,10.6,-0.00984,1e-05,1.44694]
[1777996967633,62.05,81523.98,10.6,-0.00985,1e-05,1.44819]
[1777996972669,62.04,81521.0,10.6,-0.00987,1e-05,1.45095]
[1777996977704,62.04,81514.14,10.6,-0.00992,1e-05,1.45739]
[1777996982739,62.03,81509.89,10.6,-0.00995,1e-05,1.46062]
[1777996987774,62.03,81519.64,10.6,-0.00987,1e-05,1.45085]
[1777996992809,62.03,81525.34,10.6,-0.00983,1e-05,1.44515]
[1777996997845,62.03,81520.35,10.6,-0.00986,1e-05,1.44983]
[1777997003484,62.03,81520.95,10.6,-0.00986,1e-05,1.4491]
[1777997003835,62.03,81520.95,10.6,-0.00986,1e-05,1.4491]
[1777997003887,62.03,81550.07,10.6,-0.00964,1e-05,1.42096]
[1777997006186,62.03,81554.61,10.6,-0.0096,1e-05,1.41659]
[1777997011955,62.03,81547.09,10.6,-0.00966,1e-05,1.42385]
[1777997017985,62.03,81521.41,10.6,-0.00984,1e-05,1.44664]
[1777997023021,62.03,81518.28,10.6,-0.00986,1e-05,1.44947]
[1777997028055,62.02,81511.02,10.6,-0.00992,1e-05,1.45635]
[1777997028789,62.02,81511.02,10.6,-0.00992,1e-05,1.45635]
[1777997029064,62.02,81536.82,10.6,-0.00972,1e-05,1.4313]
[1777997031153,62.02,81538.87,10.6,-0.0097,1e-05,1.42933]
[1777997032934,62.02,81536.41,10.6,-0.00972,1e-05,1.43171]
[1777997036363,62.02,81537.55,10.6,-0.00971,1e-05,1.43058]
[1777997038704,62.02,81547.0,10.6,-0.00964,1e-05,1.42156]
[1777997039133,62.02,81532.98,10.6,-0.00975,1e-05,1.43504]
[1777997042526,62.02,81527.72,10.6,-0.00979,1e-05,1.44007]
[1777997044974,62.02,81533.36,10.6,-0.00975,1e-05,1.4346]
[1777997048700,62.02,81535.62,10.6,-0.00973,1e-05,1.43241]
[1777997054238,62.02,81535.09,10.6,-0.00973,1e-05,1.43288]
[1777997059273,62.02,81545.94,10.6,-0.00965,1e-05,1.42249]
[1777997064308,62.02,81547.58,10.6,-0.00964,1e-05,1.42099]
[1777997069343,62.03,81553.32,10.6,-0.0096,1e-05,1.41558]
[1777997074378,62.03,81552.64,10.6,-0.00959,1e-05,1.41448]
[1777997079413,62.03,81553.75,10.6,-0.00958,1e-05,1.41356]
[1777997082639,62.03,81555.19,10.6,-0.00957,1e-05,1.41227]
[1777997088479,62.03,81556.98,10.6,-0.00956,1e-05,1.41076]
[1777997090420,62.03,81556.98,10.6,-0.00956,1e-05,1.41076]
[1777997090903,62.03,81557.03,10.6,-0.00956,1e-05,1.41078]
[1777997091973,62.03,81568.21,10.6,-0.00948,1e-05,1.40018]
[1777997092069,62.03,81582.3,10.6,-0.00937,1e-05,1.38698]
[1777997092586,62.03,81582.3,10.6,-0.00937,1e-05,1.38698]
[1777997092680,62.03,81582.3,10.6,-0.00937,1e-05,1.38698]
[1777997093162,62.03,81582.3,10.6,-0.00937,1e-05,1.38698]
[1777997096114,62.03,81583.05,10.6,-0.00937,1e-05,1.38651]
[1777997101573,62.04,81577.05,10.6,-0.00942,1e-05,1.3927]
[1777997106608,62.04,81580.95,10.6,-0.00939,1e-05,1.38939]
[1777997109310,62.04,81581.83,10.6,-0.00939,1e-05,1.38864]
[1777997115231,62.04,81586.82,10.6,-0.00935,1e-05,1.38446]
[1777997120709,62.05,81586.72,10.6,-0.00936,1e-05,1.38515]
[1777997122722,62.05,81572.39,10.6,-0.00947,1e-05,1.39877]
[1777997125716,62.05,81566.15,10.6,-0.00951,1e-05,1.40478]
[1777997130778,62.05,81560.34,10.6,-0.00956,1e-05,1.41053]
[1777997135815,62.06,81560.52,10.6,-0.00955,1e-05,1.40867]
[1777997140850,62.06,81562.68,10.6,-0.00953,1e-05,1.40681]
[1777997146892,62.06,81563.1,10.6,-0.00953,1e-05,1.40665]
[1777997151003,62.06,81563.14,10.6,-0.00953,1e-05,1.40673]
[1777997156963,62.06,81572.32,10.6,-0.00946,1e-05,1.39834]
[1777997160991,62.06,81586.46,10.6,-0.00936,1e-05,1.38526]
[1777997166313,62.07,81585.03,10.6,-0.00937,1e-05,1.38689]
[1777997166401,62.07,81558.57,10.6,-0.00957,1e-05,1.41201]
[1777997167355,62.07,81538.29,10.6,-0.00973,1e-05,1.43143]
[1777997168980,62.07,81532.79,10.6,-0.00977,1e-05,1.43673]
[1777997170925,62.07,81532.79,10.6,-0.00977,1e-05,1.4367]
[1777997174805,62.07,81534.44,10.6,-0.00975,1e-05,1.43504]
[1777997178440,62.07,81542.29,10.6,-0.00969,1e-05,1.42744]
[1777997179494,62.07,81545.18,10.6,-0.00967,1e-05,1.42467]
[1777997185163,62.07,81552.05,10.6,-0.00962,1e-05,1.41817]
[1777997189646,62.07,81553.81,10.6,-0.00961,1e-05,1.41656]
[1777997190065,62.07,81553.81,10.6,-0.00961,1e-05,1.41656]
[1777997190917,62.07,81561.06,10.6,-0.00955,1e-05,1.40967]
[1777997196263,62.07,81583.16,10.6,-0.00938,1e-05,1.38723]
[1777997198257,62.07,81597.2,10.6,-0.00928,1e-05,1.37429]
[1777997202285,62.07,81612.16,10.6,-0.00917,1e-05,1.36082]
[1777997207319,62.08,81595.61,10.6,-0.0093,1e-05,1.37674]
[1777997212355,62.08,81587.02,10.6,-0.00936,1e-05,1.38518]
[1777997217390,62.09,81588.85,10.6,-0.00935,1e-05,1.38385]
[1777997222424,62.09,81599.22,10.6,-0.00928,1e-05,1.37462]
[1777997224439,62.09,81583.65,10.6,-0.0094,1e-05,1.38934]
[1777997229474,62.09,81573.56,10.6,-0.00947,1e-05,1.39912]
[1777997234508,62.1,81564.63,10.6,-0.00954,1e-05,1.40778]
[1777997239544,62.1,81557.9,10.6,-0.00959,1e-05,1.41429]
[1777997244579,62.1,81560.25,10.6,-0.00957,1e-05,1.41214]
[1777997247937,62.1,81556.58,10.6,-0.0096,1e-05,1.41568]
[1777997254118,62.1,81557.69,10.6,-0.00958,1e-05,1.4128]
[1777997259685,62.1,81562.18,10.6,-0.00955,1e-05,1.40864]
[1777997264596,62.1,81569.89,10.6,-0.00949,1e-05,1.40141]
[1777997270771,62.1,81558.5,10.6,-0.00958,1e-05,1.41249]
[1777997274625,62.1,81561.24,10.6,-0.00956,1e-05,1.40991]
[1777997275885,62.1,81561.32,10.6,-0.00956,1e-05,1.40987]
[1777997276388,62.1,81561.32,10.6,-0.00956,1e-05,1.40987]
[1777997277657,62.1,81562.83,10.6,-0.00955,1e-05,1.40847]
[1777997280268,62.1,81563.2,10.6,-0.00955,1e-05,1.40816]
[1777997280984,62.1,81563.64,10.6,-0.00954,1e-05,1.40779]
[1777997286884,62.1,81569.73,10.6,-0.0095,1e-05,1.40218]
[1777997291919,62.11,81569.86,10.6,-0.0095,1e-05,1.4022]
[1777997293766,62.11,81569.86,10.6,-0.0095,1e-05,1.4022]
[1777997295735,62.11,81569.56,10.6,-0.0095,1e-05,1.40258]
[1777997296282,62.11,81569.56,10.6,-0.0095,1e-05,1.40258]
[1777997298921,62.11,81568.72,10.6,-0.00951,1e-05,1.40346]
[1777997299750,62.11,81568.83,10.6,-0.00951,1e-05,1.40338]
[1777997305011,62.11,81568.35,10.6,-0.00951,1e-05,1.40401]
[1777997310046,62.11,81571.28,10.6,-0.00949,1e-05,1.40138]
[1777997311699,62.11,81571.28,10.6,-0.00949,1e-05,1.40138]
[1777997313193,62.11,81572.45,10.6,-0.00947,1e-05,1.39847]
[1777997313882,62.11,81572.62,10.6,-0.00947,1e-05,1.39834]
[1777997315578,62.11,81573.33,10.6,-0.00947,1e-05,1.39771]
[1777997320117,62.11,81554.88,10.6,-0.00961,1e-05,1.41538]
[1777997325152,62.11,81552.07,10.6,-0.00963,1e-05,1.41807]
[1777997330187,62.11,81548.45,10.6,-0.00965,1e-05,1.42153]
[1777997335222,62.11,81545.61,10.6,-0.00968,1e-05,1.42423]
[1777997340257,62.11,81534.54,10.6,-0.00976,1e-05,1.43481]
[1777997343141,62.11,81533.46,10.6,-0.00977,1e-05,1.4358]
[1777997348313,62.11,81522.57,10.6,-0.00985,1e-05,1.4461]
[1777997353349,62.11,81522.02,10.6,-0.00985,1e-05,1.44637]
[1777997358384,62.11,81523.06,10.6,-0.00984,1e-05,1.44516]
[1777997363418,62.1,81535.86,10.6,-0.00974,1e-05,1.43266]
[1777997368455,62.1,81535.36,10.6,-0.00975,1e-05,1.43307]
[1777997373489,62.1,81538.84,10.6,-0.00971,1e-05,1.42776]
[1777997378523,62.1,81533.88,10.6,-0.00974,1e-05,1.43249]
[1777997382552,62.1,81515.82,10.6,-0.00988,1e-05,1.44988]
[1777997387587,62.09,81505.14,10.6,-0.00996,1e-05,1.45911]
[1777997389315,62.09,81505.7,10.6,-0.00995,1e-05,1.45798]
[1777997390573,62.08,81504.92,10.6,-0.00995,1e-05,1.45818]
[1777997395643,62.08,81490.6,10.6,-0.01005,1e-05,1.47132]
[1777997400678,62.07,81489.83,10.6,-0.01006,1e-05,1.47169]
[1777997405713,62.07,81493.07,10.6,-0.01003,1e-05,1.46813]
[1777997407730,62.07,81469.11,10.6,-0.01022,1e-05,1.49169]
[1777997412765,62.05,81464.84,10.6,-0.01023,1e-05,1.4933]
[1777997417800,62.04,81470.35,10.6,-0.01017,1e-05,1.4863]
[1777997422837,62.01,81450.3,10.6,-0.01031,1e-05,1.50274]
[1777997427872,61.99,81451.26,10.6,-0.01028,1e-05,1.49995]
[1777997432907,61.97,81450.16,10.6,-0.01025,1e-05,1.49551]
[1777997437942,61.96,81444.18,10.6,-0.01029,1e-05,1.50091]
[1777997442977,61.93,81447.57,10.6,-0.01024,1e-05,1.49362]
[1777997448011,61.93,81461.46,10.6,-0.01012,1e-05,1.47927]
[1777997453047,61.92,81459.25,10.6,-0.01014,1e-05,1.48105]
[1777997458092,61.92,81463.64,10.6,-0.0101,1e-05,1.47628]
[1777997463127,61.92,81467.65,10.6,-0.01006,1e-05,1.47196]
[1777997468163,61.92,81475.51,10.6,-0.01,1e-05,1.4639]
[1777997473198,61.91,81480.23,10.6,-0.00996,1e-05,1.45907]
[1777997478233,61.91,81482.65,10.6,-0.00994,1e-05,1.4565]
[1777997483268,61.91,81501.23,10.6,-0.0098,1e-05,1.43823]
[1777997488303,61.91,81498.75,10.6,-0.00981,1e-05,1.44063]
[1777997493338,61.91,81502.84,10.6,-0.00977,1e-05,1.43475]
[1777997498372,61.91,81503.31,10.6,-0.00977,1e-05,1.43431]
[1777997503408,61.91,81506.47,10.6,-0.00974,1e-05,1.43129]
[1777997508442,61.91,81508.22,10.6,-0.00973,1e-05,1.42966]
[1777997513479,61.91,81501.15,10.6,-0.00978,1e-05,1.43653]
[1777997516501,61.91,81482.76,10.6,-0.00993,1e-05,1.45442]
[1777997521537,61.91,81481.01,10.6,-0.00994,1e-05,1.45597]
[1777997522333,61.91,81481.01,10.6,-0.00994,1e-05,1.45597]
[1777997524756,61.91,81500.06,10.6,-0.00979,1e-05,1.43735]
[1777997526507,61.91,81499.25,10.6,-0.0098,1e-05,1.43811]
[1777997531607,61.91,81511.9,10.6,-0.0097,1e-05,1.4259]
[1777997533015,61.91,81513.01,10.6,-0.00969,1e-05,1.42485]
[1777997538655,61.91,81520.14,10.6,-0.00964,1e-05,1.41818]
[1777997543691,61.91,81513.5,10.6,-0.00969,1e-05,1.42467]
[1777997548726,61.91,81516.44,10.6,-0.00967,1e-05,1.42197]
[1777997553761,61.91,81516.4,10.6,-0.00966,1e-05,1.42023]
[1777997557042,61.91,81519.63,10.6,-0.00963,1e-05,1.4172]
[1777997560750,61.92,81528.19,10.6,-0.00957,1e-05,1.40918]
[1777997565856,61.92,81519.38,10.6,-0.00964,1e-05,1.41783]
[1777997570891,61.92,81510.61,10.6,-0.00971,1e-05,1.42634]
[1777997575926,61.92,81503.81,10.6,-0.00976,1e-05,1.43294]
[1777997580962,61.92,81504.34,10.6,-0.00975,1e-05,1.43245]
[1777997587004,61.92,81504.24,10.6,-0.00976,1e-05,1.43258]
[1777997592038,61.92,81507.62,10.6,-0.00973,1e-05,1.42935]
[1777997597074,61.92,81510.21,10.6,-0.00971,1e-05,1.42692]
[1777997601951,61.92,81512.43,10.6,-0.00969,1e-05,1.42484]
[1777997607144,61.92,81492.43,10.6,-0.00985,1e-05,1.44415]
[1777997608372,61.92,81492.43,10.6,-0.00985,1e-05,1.44415]
[1777997614193,61.92,81491.48,10.6,-0.00984,1e-05,1.44307]
[1777997619231,61.92,81491.05,10.6,-0.00984,1e-05,1.44343]
[1777997624266,61.92,81508.53,10.6,-0.00971,1e-05,1.42649]
[1777997629302,61.92,81503.67,10.6,-0.00975,1e-05,1.43125]
[1777997634337,61.92,81503.91,10.6,-0.00975,1e-05,1.43104]
[1777997639372,61.92,81504.85,10.6,-0.00974,1e-05,1.43019]
[1777997644407,61.92,81496.91,10.6,-0.0098,1e-05,1.43788]
[1777997649445,61.92,81492.32,10.6,-0.00984,1e-05,1.44231]
[1777997654480,61.92,81491.08,10.6,-0.00984,1e-05,1.44344]
[1777997659515,61.92,81492.61,10.6,-0.00983,1e-05,1.44191]
[1777997663543,61.92,81476.72,10.6,-0.00996,1e-05,1.45738]
[1777997668578,61.92,81476.99,10.6,-0.00995,1e-05,1.45693]
[1777997673613,61.92,81484.73,10.6,-0.00988,1e-05,1.44726]
[1777997678648,61.92,81483.63,10.6,-0.00988,1e-05,1.44821]
[1777997683684,61.91,81483.99,10.6,-0.00988,1e-05,1.44772]
[1777997688719,61.91,81480.09,10.6,-0.00991,1e-05,1.45135]
[1777997689726,61.91,81461.89,10.6,-0.01005,1e-05,1.46923]
[1777997694761,61.91,81446.97,10.6,-0.01017,1e-05,1.48358]
[1777997699795,61.91,81459.56,10.6,-0.01006,1e-05,1.47064]
[1777997704831,61.9,81458.89,10.6,-0.01007,1e-05,1.47094]
[1777997709866,61.9,81459.64,10.6,-0.01006,1e-05,1.46987]
[1777997714900,61.9,81448.14,10.6,-0.01015,1e-05,1.48084]
[1777997719936,61.89,81444.33,10.6,-0.01017,1e-05,1.48419]
[1777997724971,61.89,81439.92,10.6,-0.0102,1e-05,1.4881]
[1777997725978,61.89,81423.03,10.6,-0.01034,1e-05,1.50493]
[1777997731013,61.87,81434.61,10.6,-0.01021,1e-05,1.4886]
[1777997736048,61.86,81448.1,10.6,-0.0101,1e-05,1.47474]
[1777997741082,61.86,81446.79,10.6,-0.01011,1e-05,1.47566]
[1777997746118,61.86,81445.24,10.6,-0.01012,1e-05,1.47681]
[1777997751153,61.85,81442.38,10.6,-0.01014,1e-05,1.47924]
[1777997756188,61.85,81447.45,10.6,-0.01009,1e-05,1.4738]
[1777997761223,61.85,81443.5,10.6,-0.01012,1e-05,1.47734]
[1777997766258,61.84,81442.39,10.6,-0.01013,1e-05,1.47803]
[1777997771292,61.84,81454.29,10.6,-0.01003,1e-05,1.46588]
[1777997776328,61.84,81466.51,10.6,-0.00993,1e-05,1.45361]
[1777997781363,61.84,81472.47,10.6,-0.00988,1e-05,1.44763]
[1777997786398,61.84,81471.6,10.6,-0.00989,1e-05,1.44834]
[1777997791433,61.84,81471.98,10.6,-0.00987,1e-05,1.44592]
[1777997796468,61.84,81463.79,10.6,-0.00994,1e-05,1.45382]
[1777997801502,61.83,81463.04,10.6,-0.00994,1e-05,1.45438]
[1777997806538,61.83,81465.04,10.6,-0.00992,1e-05,1.45226]
[1777997811573,61.83,81459.9,10.6,-0.00996,1e-05,1.45712]
[1777997816609,61.83,81460.41,10.6,-0.00996,1e-05,1.45639]
[1777997821644,61.83,81461.87,10.6,-0.00994,1e-05,1.45477]
[1777997826679,61.83,81468.67,10.6,-0.00989,1e-05,1.44796]
[1777997830707,61.83,81451.55,10.6,-0.01002,1e-05,1.46466]
[1777997835742,61.82,81444.69,10.6,-0.01007,1e-05,1.47114]
[1777997840777,61.82,81445.22,10.6,-0.01007,1e-05,1.47028]
[1777997845812,61.82,81446.54,10.6,-0.01006,1e-05,1.46868]
[1777997850847,61.82,81447.34,10.6,-0.01005,1e-05,1.46759]
[1777997855882,61.81,81452.79,10.6,-0.00999,1e-05,1.46002]
[1777997860918,61.81,81452.6,10.6,-0.00999,1e-05,1.45994]
[1777997865954,61.81,81452.29,10.6,-0.00999,1e-05,1.46003]
[1777997871996,61.81,81444.72,10.6,-0.01005,1e-05,1.46718]
[1777997876571,61.81,81445.26,10.6,-0.01004,1e-05,1.46643]
[1777997877031,61.81,81445.0,10.6,-0.01004,1e-05,1.46669]
[1777997883073,61.81,81438.61,10.6,-0.01009,1e-05,1.47301]
[1777997888108,61.81,81438.04,10.6,-0.0101,1e-05,1.47358]
[1777997891129,61.81,81453.78,10.6,-0.00997,1e-05,1.45803]
[1777997896164,61.81,81454.29,10.6,-0.00997,1e-05,1.45753]
[1777997901200,61.81,81455.32,10.6,-0.00996,1e-05,1.45652]
[1777997906235,61.81,81456.52,10.6,-0.00995,1e-05,1.45534]
[1777997911269,61.81,81464.5,10.6,-0.00988,1e-05,1.4456]
[1777997916306,61.81,81464.25,10.6,-0.00988,1e-05,1.44584]
[1777997921341,61.81,81471.27,10.6,-0.00982,1e-05,1.439]
[1777997926376,61.81,81476.48,10.6,-0.00978,1e-05,1.43394]
[1777997931412,61.81,81473.3,10.6,-0.00981,1e-05,1.43703]
[1777997936446,61.81,81474.72,10.6,-0.0098,1e-05,1.43565]
[1777997941481,61.81,81474.67,10.6,-0.0098,1e-05,1.43569]
[1777997946516,61.81,81474.59,10.6,-0.0098,1e-05,1.43577]
[1777997951551,61.81,81474.5,10.6,-0.0098,1e-05,1.43586]
[1777997956585,61.81,81473.33,10.6,-0.00981,1e-05,1.437]
[1777997961620,61.81,81473.71,10.6,-0.00981,1e-05,1.43663]
[1777997967662,61.81,81475.34,10.6,-0.00979,1e-05,1.43504]
[1777997972698,61.81,81484.22,10.6,-0.00971,1e-05,1.42454]
[1777997977733,61.81,81493.87,10.6,-0.00964,1e-05,1.41525]
[1777997982768,61.81,81502.79,10.6,-0.00957,1e-05,1.40671]
[1777997987803,61.81,81503.5,10.6,-0.00956,1e-05,1.40604]
[1777997992838,61.81,81494.13,10.6,-0.00964,1e-05,1.415]
[1777997997873,61.81,81494.47,10.6,-0.00963,1e-05,1.41468]
[1777998002907,61.81,81489.75,10.6,-0.00967,1e-05,1.41921]
[1777998007942,61.81,81476.62,10.6,-0.00977,1e-05,1.43189]
[1777998012978,61.81,81472.22,10.6,-0.0098,1e-05,1.43616]
[1777998018013,61.81,81470.77,10.6,-0.00982,1e-05,1.43757]
[1777998023099,61.81,81469.65,10.6,-0.00982,1e-05,1.43866]
[1777998028134,61.81,81478.01,10.6,-0.00976,1e-05,1.43054]
[1777998033276,61.81,81480.93,10.6,-0.00972,1e-05,1.42581]
[1777998039211,61.81,81492.35,10.6,-0.00964,1e-05,1.41482]
[1777998044246,61.81,81498.04,10.6,-0.00959,1e-05,1.40936]
[1777998049281,61.81,81504.31,10.6,-0.00955,1e-05,1.40338]
[1777998054316,61.81,81503.86,10.6,-0.00955,1e-05,1.4038]
[1777998059351,61.81,81505.17,10.6,-0.00954,1e-05,1.40256]
[1777998064385,61.81,81513.24,10.6,-0.00948,1e-05,1.39488]
[1777998067914,61.81,81515.65,10.6,-0.00946,1e-05,1.3926]
[1777998069657,61.81,81538.03,10.6,-0.00929,1e-05,1.37153]
[1777998072425,61.81,81556.61,10.6,-0.00916,1e-05,1.35425]
[1777998075243,61.81,81556.21,10.6,-0.00916,1e-05,1.35462]
[1777998075474,61.81,81555.69,10.6,-0.00917,1e-05,1.3551]
[1777998076331,61.81,81555.69,10.6,-0.00917,1e-05,1.3551]
[1777998079502,61.81,81529.65,10.6,-0.00936,1e-05,1.37986]
[1777998079751,61.81,81529.65,10.6,-0.00936,1e-05,1.37986]
[1777998085546,61.81,81536.05,10.6,-0.00932,1e-05,1.37442]
[1777998090581,61.82,81540.86,10.6,-0.00929,1e-05,1.37042]
[1777998092255,61.82,81540.86,10.6,-0.00929,1e-05,1.37042]
[1777998092295,61.82,81544.91,10.6,-0.00925,1e-05,1.36501]
[1777998096273,61.82,81553.24,10.6,-0.00918,1e-05,1.35726]
[1777998096374,61.82,81553.4,10.6,-0.00918,1e-05,1.35712]
[1777998097355,61.82,81553.4,10.6,-0.00918,1e-05,1.35712]
[1777998097366,61.82,81552.2,10.6,-0.00919,1e-05,1.35836]
[1777998098078,61.82,81552.2,10.6,-0.00919,1e-05,1.35836]
[1777998098128,61.82,81551.8,10.6,-0.0092,1e-05,1.35873]
[1777998100478,61.82,81552.17,10.6,-0.00919,1e-05,1.35838]
[1777998101231,61.82,81552.21,10.6,-0.00919,1e-05,1.35847]
[1777998102388,61.82,81555.15,10.6,-0.00917,1e-05,1.35587]
[1777998102423,61.82,81555.35,10.6,-0.00917,1e-05,1.35582]
[1777998104443,61.82,81552.41,10.6,-0.00919,1e-05,1.35854]
[1777998104536,61.82,81552.55,10.6,-0.00919,1e-05,1.35841]
[1777998109714,61.83,81540.31,10.6,-0.00929,1e-05,1.37036]
[1777998114752,61.83,81532.97,10.6,-0.00935,1e-05,1.3777]
[1777998119787,61.84,81536.95,10.6,-0.00932,1e-05,1.37444]
[1777998124822,61.84,81538.32,10.6,-0.00931,1e-05,1.37367]
[1777998129858,61.85,81535.52,10.6,-0.00934,1e-05,1.37679]
[1777998134893,61.85,81536.64,10.6,-0.00933,1e-05,1.3762]
[1777998139929,61.85,81537.16,10.6,-0.00933,1e-05,1.37619]
[1777998144964,61.86,81535.9,10.6,-0.00935,1e-05,1.37784]
[1777998149711,61.86,81531.22,10.6,-0.00938,1e-05,1.38258]
[1777998150000,61.86,81528.56,10.6,-0.0094,1e-05,1.38517]
[1777998155035,61.86,81519.74,10.6,-0.00946,1e-05,1.39162]
[1777998156670,61.86,81519.12,10.6,-0.00946,1e-05,1.39221]
[1777998156761,61.86,81519.12,10.6,-0.00946,1e-05,1.39221]
[1777998163181,61.86,81519.4,10.6,-0.00946,1e-05,1.3922]
[1777998169133,61.87,81504.03,10.6,-0.00958,1e-05,1.4073]
[1777998174168,61.87,81504.32,10.6,-0.00958,1e-05,1.40724]
[1777998179202,61.87,81505.76,10.6,-0.00957,1e-05,1.4061]
[1777998184238,61.87,81505.16,10.6,-0.00958,1e-05,1.40697]
[1777998189273,61.88,81517.11,10.6,-0.00949,1e-05,1.3959]
[1777998194308,61.88,81515.46,10.6,-0.00951,1e-05,1.3978]
[1777998199342,61.88,81512.91,10.6,-0.00953,1e-05,1.40056]
[1777998202364,61.88,81494.97,10.6,-0.00967,1e-05,1.41786]
[1777998207399,61.88,81486.94,10.6,-0.00973,1e-05,1.4257]
[1777998212434,61.88,81480.37,10.6,-0.00977,1e-05,1.43022]
[1777998217468,61.88,81485.66,10.6,-0.00973,1e-05,1.42517]
[1777998222504,61.88,81485.14,10.6,-0.00973,1e-05,1.42574]
[1777998227539,61.89,81481.46,10.6,-0.00976,1e-05,1.42934]
[1777998232574,61.88,81468.36,10.6,-0.00986,1e-05,1.44203]
[1777998238615,61.88,81467.8,10.6,-0.00986,1e-05,1.44246]
[1777998243651,61.88,81465.27,10.6,-0.00988,1e-05,1.44482]
[1777998248686,61.88,81471.53,10.6,-0.00983,1e-05,1.43861]
[1777998253721,61.88,81472.21,10.6,-0.00983,1e-05,1.4379]
[1777998258755,61.88,81471.43,10.6,-0.00983,1e-05,1.43861]
[1777998264798,61.88,81471.36,10.6,-0.00983,1e-05,1.43861]
[1777998268825,61.88,81454.51,10.6,-0.00996,1e-05,1.45502]
[1777998271098,61.88,81429.47,10.6,-0.01015,1e-05,1.4777]
[1777998275731,61.87,81434.22,10.6,-0.0101,1e-05,1.47172]
[1777998284958,61.86,81454.24,10.6,-0.00994,1e-05,1.45115]
[1777998289994,61.86,81463.29,10.6,-0.00986,1e-05,1.44214]
[1777998295029,61.86,81472.72,10.6,-0.00979,1e-05,1.4329]
[1777998300064,61.86,81475.88,10.6,-0.00977,1e-05,1.42987]
[1777998302078,61.86,81459.44,10.6,-0.00989,1e-05,1.44584]
[1777998307118,61.86,81457.17,10.6,-0.00991,1e-05,1.44793]
[1777998312152,61.86,81454.68,10.6,-0.00993,1e-05,1.45021]
[1777998317188,61.86,81454.9,10.6,-0.00993,1e-05,1.44983]
[1777998322223,61.86,81452.37,10.6,-0.00994,1e-05,1.45215]
[1777998327265,61.85,81455.13,10.6,-0.00992,1e-05,1.44925]
[1777998332300,61.85,81453.47,10.6,-0.00992,1e-05,1.44879]
[1777998338342,61.85,81454.5,10.6,-0.00991,1e-05,1.4476]
[1777998343377,61.85,81446.37,10.6,-0.00997,1e-05,1.4554]
[1777998348412,61.85,81452.33,10.6,-0.00992,1e-05,1.4493]
[1777998351283,61.85,81459.44,10.6,-0.00987,1e-05,1.44229]
[1777998356468,61.85,81456.67,10.6,-0.00989,1e-05,1.44498]
[1777998359115,61.85,81447.46,10.6,-0.00996,1e-05,1.454]
[1777998364524,61.85,81438.0,10.6,-0.01003,1e-05,1.46299]
[1777998369559,61.84,81448.04,10.6,-0.00995,1e-05,1.45285]
[1777998374594,61.84,81451.51,10.6,-0.00992,1e-05,1.44928]
[1777998379629,61.84,81454.68,10.6,-0.0099,1e-05,1.44605]
[1777998384664,61.84,81455.4,10.6,-0.00989,1e-05,1.44521]
[1777998389699,61.84,81453.12,10.6,-0.00991,1e-05,1.44731]
[1777998394734,61.84,81444.02,10.6,-0.00997,1e-05,1.4541]
[1777998399769,61.84,81453.11,10.6,-0.00989,1e-05,1.44503]
[1777998404804,61.83,81450.09,10.6,-0.00992,1e-05,1.44786]
[1777998409839,61.83,81450.29,10.6,-0.00991,1e-05,1.44752]
[1777998414874,61.83,81457.49,10.6,-0.00986,1e-05,1.44039]
[1777998419910,61.83,81455.48,10.6,-0.00987,1e-05,1.44227]
[1777998424945,61.83,81452.85,10.6,-0.00989,1e-05,1.44472]
[1777998426190,61.83,81452.85,10.6,-0.00989,1e-05,1.44472]
[1777998427421,61.83,81453.1,10.6,-0.00989,1e-05,1.44445]
[1777998433001,61.83,81449.86,10.6,-0.00991,1e-05,1.44749]
[1777998438036,61.83,81441.37,10.6,-0.00998,1e-05,1.45564]
[1777998443421,61.83,81431.93,10.6,-0.01005,1e-05,1.46476]
[1777998449112,61.82,81425.16,10.6,-0.0101,1e-05,1.47097]
[1777998454148,61.82,81418.72,10.6,-0.01014,1e-05,1.47506]
[1777998459183,61.82,81419.08,10.6,-0.01013,1e-05,1.47431]
[1777998464218,61.81,81421.67,10.6,-0.01011,1e-05,1.47137]
[1777998469566,61.81,81411.04,10.6,-0.01019,1e-05,1.48164]
[1777998475295,61.81,81396.3,10.6,-0.0103,1e-05,1.49571]
[1777998480331,61.76,81391.76,10.6,-0.0103,1e-05,1.49474]
[1777998485368,61.74,81383.65,10.6,-0.01034,1e-05,1.50046]
[1777998489557,61.74,81359.7,10.6,-0.01053,1e-05,1.52434]
[1777998490053,61.74,81359.7,10.6,-0.01053,1e-05,1.52434]
[1777998493208,61.72,81355.6,10.6,-0.01054,1e-05,1.52541]
[1777998494891,61.7,81358.64,10.6,-0.0105,1e-05,1.5206]
[1777998498925,61.66,81363.32,10.6,-0.01042,1e-05,1.50999]
[1777998508535,61.63,81346.17,10.6,-0.01053,1e-05,1.5237]
[1777998513578,61.59,81359.6,10.6,-0.01037,1e-05,1.50295]
[1777998518613,61.58,81371.68,10.6,-0.01026,1e-05,1.49022]
[1777998523648,61.58,81378.62,10.6,-0.01021,1e-05,1.48277]
[1777998528683,61.58,81389.43,10.6,-0.01012,1e-05,1.47158]
[1777998533718,61.58,81388.45,10.6,-0.01012,1e-05,1.47224]
[1777998538754,61.57,81391.79,10.6,-0.01009,1e-05,1.4686]
[1777998543790,61.57,81408.94,10.6,-0.00995,1e-05,1.45134]
[1777998544362,61.57,81408.94,10.6,-0.00995,1e-05,1.45134]
[1777998547427,61.57,81418.78,10.6,-0.00988,1e-05,1.44161]
[1777998553859,61.57,81409.1,10.6,-0.00995,1e-05,1.45106]
[1777998558895,61.57,81413.0,10.6,-0.00992,1e-05,1.44713]
[1777998563930,61.57,81416.09,10.6,-0.00989,1e-05,1.44402]
[1777998567815,61.57,81416.72,10.6,-0.00989,1e-05,1.44337]
[1777998572993,61.57,81416.44,10.6,-0.00988,1e-05,1.44171]
[1777998573963,61.57,81416.44,10.6,-0.00988,1e-05,1.44171]
[1777998579035,61.57,81420.56,10.6,-0.00985,1e-05,1.43767]
[1777998584070,61.57,81418.77,10.6,-0.00986,1e-05,1.43943]
[1777998589105,61.57,81418.89,10.6,-0.00986,1e-05,1.43932]
[1777998594139,61.57,81421.76,10.6,-0.00984,1e-05,1.43653]
[1777998599175,61.57,81429.23,10.6,-0.00978,1e-05,1.4293]
[1777998602196,61.57,81402.1,10.6,-0.00999,1e-05,1.45596]
[1777998607784,61.57,81389.44,10.6,-0.01009,1e-05,1.46834]
[1777998613273,61.56,81397.26,10.6,-0.01003,1e-05,1.46022]
[1777998618308,61.56,81398.17,10.6,-0.01002,1e-05,1.45912]
[1777998623344,61.56,81386.31,10.6,-0.01011,1e-05,1.47068]
[1777998627372,61.56,81371.35,10.6,-0.01023,1e-05,1.48536]
[1777998632407,61.56,81373.78,10.6,-0.01019,1e-05,1.48051]
[1777998637442,61.55,81385.2,10.6,-0.0101,1e-05,1.4687]
[1777998642477,61.55,81395.75,10.6,-0.01001,1e-05,1.45797]
[1777998647511,61.55,81401.61,10.6,-0.00996,1e-05,1.45201]
[1777998652548,61.55,81408.94,10.6,-0.00991,1e-05,1.44471]
[1777998657583,61.55,81409.57,10.6,-0.0099,1e-05,1.44403]
[1777998662618,61.55,81412.19,10.6,-0.00988,1e-05,1.4414]
[1777998667654,61.55,81412.49,10.6,-0.00988,1e-05,1.44106]
[1777998672690,61.55,81410.25,10.6,-0.00989,1e-05,1.4432]
[1777998677725,61.55,81395.21,10.6,-0.01001,1e-05,1.45794]
[1777998682874,61.54,81393.89,10.6,-0.01002,1e-05,1.45904]
[1777998683117,61.54,81372.69,10.6,-0.01019,1e-05,1.48018]
[1777998683663,61.54,81372.69,10.6,-0.01019,1e-05,1.48018]
[1777998683880,61.54,81353.28,10.6,-0.01035,1e-05,1.49962]
[1777998687797,61.54,81335.63,10.6,-0.01049,1e-05,1.51725]
[1777998689232,61.54,81334.21,10.6,-0.0105,1e-05,1.51842]
[1777998692487,61.53,81325.22,10.6,-0.01056,1e-05,1.52516]
[1777998697002,61.53,81302.75,10.6,-0.01074,1e-05,1.54753]
[1777998699462,61.52,81302.14,10.6,-0.01074,1e-05,1.54775]
[1777998703911,61.52,81317.73,10.6,-0.0106,1e-05,1.53064]
[1777998705925,61.51,81337.06,10.6,-0.01044,1e-05,1.51048]
[1777998708946,61.51,81321.94,10.6,-0.01056,1e-05,1.52554]
[1777998713981,61.51,81322.87,10.6,-0.01055,1e-05,1.52374]
[1777998719016,61.5,81337.77,10.6,-0.01042,1e-05,1.50771]
[1777998722037,61.5,81321.24,10.6,-0.01055,1e-05,1.52425]
[1777998723057,61.49,81305.75,10.6,-0.01068,1e-05,1.54009]
[1777998728085,61.49,81307.32,10.6,-0.01066,1e-05,1.53753]
[1777998733121,61.48,81302.48,10.6,-0.01069,1e-05,1.5416]
[1777998738157,61.47,81306.71,10.6,-0.01065,1e-05,1.53627]
[1777998743192,61.47,81298.07,10.6,-0.01071,1e-05,1.54431]
[1777998745206,61.46,81314.43,10.6,-0.01057,1e-05,1.52699]
[1777998750242,61.46,81313.54,10.6,-0.01057,1e-05,1.52711]
[1777998755276,61.45,81305.82,10.6,-0.01062,1e-05,1.53224]
[1777998760310,61.44,81307.37,10.6,-0.0106,1e-05,1.5298]
[1777998765346,61.44,81310.74,10.6,-0.01056,1e-05,1.5255]
[1777998770382,61.43,81329.2,10.6,-0.0104,1e-05,1.50586]
[1777998776045,61.43,81335.59,10.6,-0.01035,1e-05,1.4989]
[1777998781458,61.42,81328.87,10.6,-0.0104,1e-05,1.50495]
[1777998786493,61.42,81320.1,10.6,-0.01047,1e-05,1.51328]
[1777998791527,61.41,81309.49,10.6,-0.01055,1e-05,1.52349]
[1777998795563,61.41,81294.43,10.6,-0.01067,1e-05,1.53838]
[1777998800598,61.4,81284.94,10.6,-0.01074,1e-05,1.54731]
[1777998805633,61.39,81296.15,10.6,-0.01064,1e-05,1.53471]
[1777998810668,61.39,81306.4,10.6,-0.01055,1e-05,1.52331]
[1777998815703,61.38,81308.0,10.6,-0.01051,1e-05,1.51892]
[1777998820737,61.38,81308.35,10.6,-0.01051,1e-05,1.51783]
[1777998825773,61.37,81306.96,10.6,-0.01051,1e-05,1.51854]
[1777998829803,61.36,81292.89,10.6,-0.01062,1e-05,1.53248]
[1777998831300,61.36,81270.26,10.6,-0.01081,1e-05,1.55574]
[1777998831670,61.36,81270.26,10.6,-0.01081,1e-05,1.55574]
[1777998832255,61.36,81253.84,10.6,-0.01095,1e-05,1.57283]
[1777998833999,61.36,81255.05,10.6,-0.01094,1e-05,1.57155]
[1777998834599,61.36,81254.72,10.6,-0.01094,1e-05,1.57141]
[1777998838682,61.35,81258.69,10.6,-0.0109,1e-05,1.56649]
[1777998843907,61.34,81260.4,10.6,-0.01087,1e-05,1.56329]
[1777998848944,61.33,81258.92,10.6,-0.01088,1e-05,1.56349]
[1777998853979,61.32,81260.38,10.6,-0.01086,1e-05,1.56083]
[1777998859014,61.31,81260.35,10.6,-0.01085,1e-05,1.55973]
[1777998864049,61.31,81256.29,10.6,-0.01087,1e-05,1.56289]
[1777998869084,61.3,81256.33,10.6,-0.01086,1e-05,1.5617]
[1777998874119,61.29,81256.87,10.6,-0.01084,1e-05,1.55798]
[1777998879154,61.28,81256.98,10.6,-0.01083,1e-05,1.55675]
[1777998885196,61.27,81258.85,10.6,-0.0108,1e-05,1.55351]
[1777998890231,61.26,81262.11,10.6,-0.01076,1e-05,1.54907]
[1777998895266,61.25,81258.62,10.6,-0.01079,1e-05,1.55172]
[1777998900301,61.25,81262.21,10.6,-0.01075,1e-05,1.54696]
[1777998905335,61.24,81258.04,10.6,-0.01077,1e-05,1.5503]
[1777998910371,61.23,81257.86,10.6,-0.01077,1e-05,1.54949]
[1777998915406,61.22,81251.62,10.6,-0.01081,1e-05,1.55499]
[1777998920441,61.22,81256.21,10.6,-0.01077,1e-05,1.54913]
[1777998925476,61.21,81257.21,10.6,-0.01075,1e-05,1.54708]
[1777998930510,61.2,81256.08,10.6,-0.01075,1e-05,1.54727]
[1777998935546,61.19,81259.54,10.6,-0.0107,1e-05,1.54066]
[1777998940581,61.19,81261.61,10.6,-0.01067,1e-05,1.53757]
[1777998945616,61.18,81260.57,10.6,-0.01068,1e-05,1.53776]
[1777998950651,61.17,81262.94,10.6,-0.01065,1e-05,1.53439]
[1777998955686,61.17,81262.7,10.6,-0.01064,1e-05,1.53378]
[1777998960721,61.16,81260.36,10.6,-0.01066,1e-05,1.53535]
[1777998961460,61.16,81260.36,10.6,-0.01066,1e-05,1.53535]
[1777998962878,61.16,81262.02,10.6,-0.01064,1e-05,1.53344]
[1777998965111,61.15,81273.0,10.6,-0.01055,1e-05,1.52173]
[1777998970798,61.15,81274.63,10.6,-0.01052,1e-05,1.51896]
[1777998975837,61.14,81288.59,10.6,-0.0104,1e-05,1.50398]
[1777998980872,61.14,81292.87,10.6,-0.01036,1e-05,1.4991]
[1777998982057,61.14,81279.01,10.6,-0.01048,1e-05,1.51321]
[1777998983893,61.13,81262.39,10.6,-0.01062,1e-05,1.53013]
[1777998988928,61.13,81268.1,10.6,-0.01056,1e-05,1.52343]
[1777998993963,61.12,81267.08,10.6,-0.01055,1e-05,1.52179]
[1777998998997,61.12,81266.46,10.6,-0.01055,1e-05,1.52174]
[1777999004036,61.11,81262.0,10.6,-0.01058,1e-05,1.52569]
[1777999009071,61.11,81264.37,10.6,-0.01056,1e-05,1.52252]
[1777999014106,61.1,81264.11,10.6,-0.01055,1e-05,1.52196]
[1777999019140,61.1,81264.87,10.6,-0.01054,1e-05,1.52051]
[1777999023169,61.09,81238.89,10.6,-0.01076,1e-05,1.54701]
[1777999028205,61.08,81238.18,10.6,-0.01075,1e-05,1.54678]
[1777999032985,61.08,81242.73,10.6,-0.01071,1e-05,1.5413]
[1777999033243,61.08,81222.99,10.6,-0.01088,1e-05,1.5619]
[1777999036413,61.07,81193.41,10.6,-0.01113,1e-05,1.59278]
[1777999039288,61.07,81174.47,10.6,-0.01129,1e-05,1.6127]
[1777999042364,61.06,81173.6,10.6,-0.01129,1e-05,1.61275]
[1777999043130,61.06,81173.32,10.6,-0.01129,1e-05,1.61274]
[1777999045429,61.06,81183.78,10.6,-0.0112,1e-05,1.6008]
[1777999048208,61.05,81185.97,10.6,-0.01117,1e-05,1.5976]
[1777999050360,61.04,81166.8,10.6,-0.01134,1e-05,1.61782]
[1777999052448,61.04,81146.97,10.6,-0.01149,1e-05,1.63648]
[1777999054728,61.03,81135.73,10.6,-0.01159,1e-05,1.64817]
[1777999055421,61.03,81135.73,10.6,-0.01159,1e-05,1.64817]
[1777999057788,61.02,81132.72,10.6,-0.01161,1e-05,1.65039]
[1777999063340,61.01,81132.02,10.6,-0.0116,1e-05,1.64929]
[1777999068490,60.99,81144.43,10.6,-0.01147,1e-05,1.63336]
[1777999073525,60.98,81153.24,10.6,-0.01137,1e-05,1.62205]
[1777999078561,60.97,81157.33,10.6,-0.01133,1e-05,1.616]
[1777999083596,60.96,81166.39,10.6,-0.01123,1e-05,1.60462]
[1777999088631,60.95,81174.37,10.6,-0.01115,1e-05,1.59455]
[1777999092071,60.94,81173.03,10.6,-0.01116,1e-05,1.59545]
[1777999092599,60.94,81173.03,10.6,-0.01116,1e-05,1.59545]
[1777999092796,60.94,81172.21,10.6,-0.01116,1e-05,1.59578]
[1777999093387,60.94,81134.4,10.6,-0.0115,1e-05,1.63668]
[1777999096271,60.93,81109.7,10.6,-0.01171,1e-05,1.66295]
[1777999098135,60.93,81113.14,10.6,-0.01168,1e-05,1.65911]
[1777999098707,60.92,81113.11,10.6,-0.01167,1e-05,1.65836]
[1777999100238,60.92,81110.54,10.6,-0.0117,1e-05,1.66122]
[1777999102404,60.92,81110.65,10.6,-0.01169,1e-05,1.6603]
[1777999103202,60.91,81093.77,10.6,-0.01184,1e-05,1.67842]
[1777999107438,60.9,81097.62,10.6,-0.01179,1e-05,1.67238]
[1777999108379,60.89,81123.27,10.6,-0.01155,1e-05,1.64303]
[1777999109687,60.89,81125.21,10.6,-0.01153,1e-05,1.64052]
[1777999113718,60.88,81115.28,10.6,-0.0116,1e-05,1.64832]
[1777999119440,60.87,81130.39,10.6,-0.01144,1e-05,1.62985]
[1777999120610,60.87,81132.27,10.6,-0.01142,1e-05,1.62711]
[1777999121148,60.86,81151.99,10.6,-0.01124,1e-05,1.60523]
[1777999122910,60.86,81153.05,10.6,-0.01123,1e-05,1.60379]
[1777999124848,60.86,81144.15,10.6,-0.0113,1e-05,1.61289]
[1777999125968,60.85,81149.69,10.6,-0.01125,1e-05,1.60655]
[1777999131196,60.84,81159.2,10.6,-0.01116,1e-05,1.59483]
[1777999132957,60.84,81144.23,10.6,-0.01128,1e-05,1.61026]
[1777999136955,60.83,81136.15,10.6,-0.01135,1e-05,1.61818]
[1777999137461,60.83,81096.18,10.6,-0.01171,1e-05,1.6621]
[1777999139464,60.82,81093.51,10.6,-0.01173,1e-05,1.66429]
[1777999139959,60.82,81093.84,10.6,-0.01172,1e-05,1.66353]
[1777999141522,60.82,81096.13,10.6,-0.0117,1e-05,1.66096]
[1777999141642,60.82,81081.94,10.6,-0.01183,1e-05,1.6765]
[1777999145575,60.81,81085.44,10.6,-0.01179,1e-05,1.67172]
[1777999148172,60.81,81090.55,10.6,-0.01174,1e-05,1.66516]
[1777999154128,60.78,81081.75,10.6,-0.01179,1e-05,1.67189]
[1777999157566,60.77,81098.8,10.6,-0.01163,1e-05,1.65161]
[1777999163191,60.76,81118.48,10.6,-0.01143,1e-05,1.62767]
[1777999168231,60.75,81111.93,10.6,-0.01147,1e-05,1.63324]
[1777999173266,60.73,81120.75,10.6,-0.01137,1e-05,1.61983]
[1777999178516,60.72,81120.0,10.6,-0.01136,1e-05,1.6194]
[1777999184371,60.71,81128.87,10.6,-0.01127,1e-05,1.6079]
[1777999190510,60.7,81133.94,10.6,-0.01121,1e-05,1.60065]
[1777999196427,60.68,81128.95,10.6,-0.01124,1e-05,1.60409]
[1777999201463,60.67,81122.26,10.6,-0.01129,1e-05,1.61002]
[1777999202785,60.67,81108.0,10.6,-0.01141,1e-05,1.62538]
[1777999204787,60.67,81107.0,10.6,-0.01142,1e-05,1.62616]
[1777999205415,60.67,81096.87,10.6,-0.01151,1e-05,1.63704]
[1777999211533,60.65,81082.89,10.6,-0.01162,1e-05,1.65042]
[1777999216568,60.64,81079.57,10.6,-0.01164,1e-05,1.65228]
[1777999221603,60.62,81080.02,10.6,-0.01162,1e-05,1.64998]
[1777999226638,60.61,81089.03,10.6,-0.01152,1e-05,1.63821]
[1777999231673,60.6,81085.09,10.6,-0.01153,1e-05,1.63878]
[1777999236707,60.59,81081.62,10.6,-0.01155,1e-05,1.64096]
[1777999241743,60.58,81081.52,10.6,-0.01153,1e-05,1.6394]
[1777999246778,60.56,81078.62,10.6,-0.01155,1e-05,1.64097]
[1777999251814,60.55,81076.36,10.6,-0.01156,1e-05,1.6418]
[1777999256850,60.54,81074.11,10.6,-0.01156,1e-05,1.64266]
[1777999260879,60.53,81058.11,10.6,-0.0117,1e-05,1.65917]
[1777999263456,60.53,81060.33,10.6,-0.01168,1e-05,1.65631]
[1777999268935,60.51,81074.26,10.6,-0.01153,1e-05,1.63823]
[1777999272437,60.5,81078.41,10.6,-0.01148,1e-05,1.63297]
[1777999272537,60.5,81077.9,10.6,-0.01148,1e-05,1.63289]
[1777999277745,60.5,81085.44,10.6,-0.01141,1e-05,1.62454]
[1777999278408,60.5,81087.58,10.6,-0.01139,1e-05,1.62218]
[1777999278441,60.5,81089.49,10.6,-0.01137,1e-05,1.61978]
[1777999284044,60.49,81083.34,10.6,-0.01142,1e-05,1.62507]
[1777999289079,60.47,81098.18,10.6,-0.01127,1e-05,1.60724]
[1777999294116,60.46,81113.81,10.6,-0.01111,1e-05,1.58679]
[1777999299155,60.46,81123.79,10.6,-0.01101,1e-05,1.57487]
[1777999304190,60.45,81124.55,10.6,-0.01099,1e-05,1.57284]
[1777999309225,60.44,81131.52,10.6,-0.01092,1e-05,1.56433]
[1777999314262,60.43,81123.0,10.6,-0.01099,1e-05,1.57251]
[1777999319295,60.42,81115.55,10.6,-0.01105,1e-05,1.5795]
[1777999324330,60.42,81121.19,10.6,-0.01099,1e-05,1.5723]
[1777999329365,60.41,81135.77,10.6,-0.01085,1e-05,1.55565]
[1777999331379,60.41,81149.93,10.6,-0.01073,1e-05,1.5404]
[1777999336456,60.4,81140.58,10.6,-0.0108,1e-05,1.54943]
[1777999341491,60.39,81134.48,10.6,-0.01085,1e-05,1.55509]
[1777999346599,60.39,81134.62,10.6,-0.01084,1e-05,1.55423]
[1777999350555,60.38,81117.02,10.6,-0.01099,1e-05,1.57217]
[1777999355589,60.37,81130.19,10.6,-0.01085,1e-05,1.55498]
[1777999360624,60.37,81119.33,10.6,-0.01094,1e-05,1.56571]
[1777999365659,60.36,81115.15,10.6,-0.01097,1e-05,1.56921]
[1777999370694,60.35,81128.01,10.6,-0.01085,1e-05,1.55438]
[1777999373705,60.35,81128.19,10.6,-0.01084,1e-05,1.55383]
[1777999378750,60.34,81125.88,10.6,-0.01085,1e-05,1.55524]
[1777999381771,60.34,81110.52,10.6,-0.01099,1e-05,1.57119]
[1777999384792,60.33,81095.97,10.6,-0.01111,1e-05,1.58632]
[1777999388512,60.33,81098.89,10.6,-0.01108,1e-05,1.58243]
[1777999393855,60.32,81100.03,10.6,-0.01106,1e-05,1.57983]
[1777999398890,60.31,81096.04,10.6,-0.01108,1e-05,1.58304]
[1777999402931,60.3,81113.52,10.6,-0.01092,1e-05,1.56324]
[1777999407967,60.3,81111.38,10.6,-0.01093,1e-05,1.56455]
[1777999413002,60.29,81101.76,10.6,-0.01099,1e-05,1.57184]
[1777999418038,60.28,81090.38,10.6,-0.01109,1e-05,1.58309]
[1777999422065,60.27,81079.8,10.6,-0.01117,1e-05,1.59367]
[1777999423072,60.27,81078.35,10.6,-0.01118,1e-05,1.59501]
[1777999429113,60.26,81077.25,10.6,-0.01118,1e-05,1.59471]
[1777999433142,60.25,81081.76,10.6,-0.01113,1e-05,1.58881]
[1777999438177,60.24,81092.97,10.6,-0.01103,1e-05,1.57548]
[1777999443213,60.24,81088.22,10.6,-0.01106,1e-05,1.57956]
[1777999448248,60.23,81088.71,10.6,-0.01105,1e-05,1.57794]
[1777999453282,60.22,81087.64,10.6,-0.01105,1e-05,1.57803]
[1777999458318,60.21,81088.09,10.6,-0.01103,1e-05,1.57647]
[1777999463353,60.2,81092.01,10.6,-0.01099,1e-05,1.57116]
[1777999468388,60.2,81102.25,10.6,-0.01089,1e-05,1.55893]
[1777999472416,60.19,81086.45,10.6,-0.01101,1e-05,1.57316]
[1777999477451,60.18,81080.11,10.6,-0.01106,1e-05,1.57899]
[1777999482486,60.17,81068.55,10.6,-0.01115,1e-05,1.59048]
[1777999487844,60.17,81063.32,10.6,-0.01119,1e-05,1.5952]
[1777999493563,60.15,81068.05,10.6,-0.01114,1e-05,1.58835]
[1777999498598,60.14,81071.2,10.6,-0.0111,1e-05,1.58374]
[1777999503632,60.14,81065.82,10.6,-0.01114,1e-05,1.58849]
[1777999508667,60.13,81069.05,10.6,-0.0111,1e-05,1.58379]
[1777999513702,60.12,81066.59,10.6,-0.01111,1e-05,1.58533]
[1777999518738,60.11,81069.87,10.6,-0.01107,1e-05,1.58061]
[1777999523773,60.1,81079.64,10.6,-0.01098,1e-05,1.56896]
[1777999525068,60.1,81079.64,10.6,-0.01098,1e-05,1.56896]
[1777999529818,60.1,81101.2,10.6,-0.01078,1e-05,1.54466]
[1777999530514,60.1,81101.2,10.6,-0.01078,1e-05,1.54466]
[1777999532053,60.09,81108.38,10.6,-0.01072,1e-05,1.53685]
[1777999537873,60.09,81108.65,10.6,-0.01069,1e-05,1.53353]
[1777999542910,60.08,81117.09,10.6,-0.01061,1e-05,1.52395]
[1777999546949,60.08,81120.84,10.6,-0.01058,1e-05,1.51965]
[1777999546960,60.08,81141.74,10.6,-0.0104,1e-05,1.49762]
[1777999551973,60.08,81138.28,10.6,-0.01043,1e-05,1.50096]
[1777999557008,60.07,81137.9,10.6,-0.01043,1e-05,1.50097]
[1777999562043,60.07,81149.22,10.6,-0.01033,1e-05,1.48886]
[1777999567078,60.07,81151.32,10.6,-0.01031,1e-05,1.48644]
[1777999570147,60.07,81152.69,10.6,-0.0103,1e-05,1.48493]
[1777999580168,60.06,81144.72,10.6,-0.01036,1e-05,1.4927]
[1777999585204,60.06,81147.08,10.6,-0.01034,1e-05,1.48998]
[1777999590239,60.06,81146.72,10.6,-0.01034,1e-05,1.4901]
[1777999595274,60.06,81143.22,10.6,-0.01035,1e-05,1.49152]
[1777999600309,60.06,81149.83,10.6,-0.0103,1e-05,1.48443]
[1777999605344,60.06,81148.6,10.6,-0.0103,1e-05,1.4855]
[1777999610378,60.05,81155.27,10.6,-0.01025,1e-05,1.47842]
[1777999615414,60.05,81145.31,10.6,-0.01033,1e-05,1.48857]
[1777999620449,60.05,81148.4,10.6,-0.0103,1e-05,1.48514]
[1777999625484,60.05,81151.09,10.6,-0.01028,1e-05,1.48216]
[1777999630522,60.05,81158.86,10.6,-0.01021,1e-05,1.47398]
[1777999635557,60.05,81167.45,10.6,-0.01014,1e-05,1.46506]
[1777999640592,60.05,81160.95,10.6,-0.01019,1e-05,1.47169]
[1777999645627,60.05,81161.12,10.6,-0.01019,1e-05,1.47144]
[1777999650662,60.05,81177.59,10.6,-0.01005,1e-05,1.45455]
[1777999655697,60.05,81162.3,10.6,-0.01017,1e-05,1.46825]
[1777999660731,60.05,81163.06,10.6,-0.01016,1e-05,1.46742]
[1777999663046,60.05,81162.79,10.6,-0.01016,1e-05,1.46769]
[1777999663147,60.05,81163.12,10.6,-0.01016,1e-05,1.46734]
[1777999664475,60.05,81163.1,10.6,-0.01016,1e-05,1.46736]
[1777999669597,60.05,81164.06,10.6,-0.01015,1e-05,1.46634]
[1777999669795,60.05,81165.21,10.6,-0.01014,1e-05,1.46515]
[1777999674833,60.05,81167.75,10.6,-0.01012,1e-05,1.46254]
[1777999679866,60.05,81171.1,10.6,-0.01009,1e-05,1.45912]
[1777999684901,60.05,81168.57,10.6,-0.01012,1e-05,1.46172]
[1777999689936,60.05,81164.89,10.6,-0.01015,1e-05,1.46549]
[1777999694971,60.05,81166.53,10.6,-0.01013,1e-05,1.46378]
[1777999698433,60.05,81176.62,10.6,-0.01005,1e-05,1.45347]
[1777999704050,60.05,81170.79,10.6,-0.0101,1e-05,1.4595]
[1777999709075,60.05,81171.7,10.6,-0.01009,1e-05,1.4586]
[1777999714109,60.05,81182.75,10.6,-0.00999,1e-05,1.4455]
[1777999719145,60.05,81174.4,10.6,-0.01006,1e-05,1.45411]
[1777999724181,60.05,81175.72,10.6,-0.01005,1e-05,1.45286]
[1777999729216,60.05,81187.24,10.6,-0.00995,1e-05,1.44134]
[1777999734251,60.05,81188.73,10.6,-0.00994,1e-05,1.44007]
[1777999739286,60.05,81187.0,10.6,-0.00996,1e-05,1.44203]
[1777999744321,60.06,81186.17,10.6,-0.00997,1e-05,1.44308]
[1777999749356,60.06,81185.54,10.6,-0.00997,1e-05,1.44392]
[1777999754390,60.06,81185.84,10.6,-0.00997,1e-05,1.44379]
[1777999759426,60.06,81176.41,10.6,-0.01005,1e-05,1.4535]
[1777999764460,60.06,81175.19,10.6,-0.01006,1e-05,1.45481]
[1777999769653,60.06,81175.58,10.6,-0.01006,1e-05,1.45448]
[1777999770708,60.06,81176.09,10.6,-0.01006,1e-05,1.45399]
[1777999776546,60.06,81175.55,10.6,-0.01005,1e-05,1.45271]
[1777999781581,60.06,81175.64,10.6,-0.01005,1e-05,1.45272]
[1777999786616,60.06,81175.15,10.6,-0.01005,1e-05,1.45333]
[1777999791651,60.06,81182.68,10.6,-0.00999,1e-05,1.4458]
[1777999796690,60.07,81180.53,10.6,-0.01001,1e-05,1.44819]
[1777999801725,60.07,81182.05,10.6,-0.01,1e-05,1.44683]
[1777999806760,60.07,81182.96,10.6,-0.00999,1e-05,1.44608]
[1777999811795,60.07,81183.13,10.6,-0.00999,1e-05,1.44609]
[1777999816830,60.07,81183.97,10.6,-0.00999,1e-05,1.44542]
[1777999822872,60.07,81192.8,10.6,-0.00992,1e-05,1.43673]
[1777999827907,60.08,81191.52,10.6,-0.00993,1e-05,1.43828]
[1777999832942,60.08,81191.68,10.6,-0.00992,1e-05,1.43643]
[1777999837918,60.08,81197.66,10.6,-0.00987,1e-05,1.43062]
[1777999843012,60.08,81197.16,10.6,-0.00988,1e-05,1.43152]
[1777999848047,60.08,81204.95,10.6,-0.00982,1e-05,1.42402]
[1777999853082,60.09,81216.03,10.6,-0.00973,1e-05,1.4134]
[1777999858116,60.09,81223.33,10.6,-0.00968,1e-05,1.40664]
[1777999863151,60.1,81232.17,10.6,-0.00961,1e-05,1.39846]
[1777999868191,60.1,81247.56,10.6,-0.0095,1e-05,1.38398]
[1777999873226,60.11,81244.59,10.6,-0.00953,1e-05,1.38755]
[1777999878261,60.11,81231.97,10.6,-0.00963,1e-05,1.40056]
[1777999883297,60.12,81228.34,10.6,-0.00966,1e-05,1.40469]
[1777999888332,60.12,81229.53,10.6,-0.00966,1e-05,1.40402]
[1777999893367,60.12,81231.38,10.6,-0.00964,1e-05,1.40081]
[1777999898401,60.13,81233.99,10.6,-0.00962,1e-05,1.39877]
[1777999903437,60.13,81233.81,10.6,-0.00962,1e-05,1.39948]
[1777999908472,60.14,81233.4,10.6,-0.00963,1e-05,1.40041]
[1777999913506,60.14,81219.95,10.6,-0.00974,1e-05,1.41421]
[1777999918542,60.14,81219.73,10.6,-0.00975,1e-05,1.41482]
[1777999921563,60.15,81235.61,10.6,-0.00962,1e-05,1.39934]
[1777999927605,60.15,81245.71,10.6,-0.00955,1e-05,1.3901]
[1777999932640,60.16,81241.36,10.6,-0.00959,1e-05,1.39493]
[1777999937676,60.16,81260.49,10.6,-0.00944,1e-05,1.37685]
[1777999942710,60.17,81270.88,10.6,-0.00937,1e-05,1.36752]
[1777999947746,60.17,81271.81,10.6,-0.00937,1e-05,1.36742]
[1777999952781,60.18,81280.85,10.6,-0.00929,1e-05,1.35769]
[1777999957816,60.19,81280.32,10.6,-0.0093,1e-05,1.35911]
[1777999962851,60.19,81272.41,10.6,-0.00937,1e-05,1.36762]
[1777999967889,60.2,81270.56,10.6,-0.00939,1e-05,1.37038]
[1777999972924,60.21,81270.47,10.6,-0.0094,1e-05,1.37126]
[1777999977959,60.21,81270.54,10.6,-0.00941,1e-05,1.37198]
[1777999982994,60.22,81286.34,10.6,-0.00929,1e-05,1.35754]
[1777999988029,60.23,81288.27,10.6,-0.00928,1e-05,1.35661]
[1777999993064,60.24,81291.73,10.6,-0.00926,1e-05,1.35421]
[1777999998099,60.24,81293.75,10.6,-0.00926,1e-05,1.3532]
[1778000003134,60.25,81286.27,10.6,-0.00932,1e-05,1.36126]
[1778000008169,60.26,81272.59,10.6,-0.00943,1e-05,1.3753]
[1778000013204,60.26,81274.85,10.6,-0.00941,1e-05,1.37198]
[1778000017241,60.27,81260.79,10.6,-0.00952,1e-05,1.38625]
[1778000017760,60.27,81260.79,10.6,-0.00952,1e-05,1.38625]
[1778000019840,60.27,81248.24,10.6,-0.00962,1e-05,1.39878]
[1778000019974,60.27,81248.24,10.6,-0.00962,1e-05,1.39878]
[1778000022363,60.27,81245.55,10.6,-0.00964,1e-05,1.40164]
[1778000026150,60.28,81239.1,10.6,-0.0097,1e-05,1.40837]
[1778000028168,60.28,81234.97,10.6,-0.00973,1e-05,1.41263]
[1778000033361,60.28,81234.06,10.6,-0.00974,1e-05,1.414]
[1778000034226,60.28,81234.06,10.6,-0.00974,1e-05,1.414]
[1778000039404,60.28,81235.76,10.6,-0.00973,1e-05,1.41278]
[1778000044441,60.29,81233.15,10.6,-0.00976,1e-05,1.41573]
[1778000044997,60.29,81233.15,10.6,-0.00976,1e-05,1.41573]
[1778000050483,60.29,81234.26,10.6,-0.00975,1e-05,1.41504]
[1778000055518,60.29,81234.18,10.6,-0.00975,1e-05,1.41546]
[1778000060553,60.3,81244.84,10.6,-0.00967,1e-05,1.4053]
[1778000065587,60.3,81236.37,10.6,-0.00974,1e-05,1.41405]
[1778000070623,60.3,81236.21,10.6,-0.00975,1e-05,1.41455]
[1778000075658,60.3,81237.45,10.6,-0.00973,1e-05,1.41177]
[1778000080696,60.31,81248.03,10.6,-0.00965,1e-05,1.40171]
[1778000085731,60.31,81247.85,10.6,-0.00965,1e-05,1.40236]
[1778000091667,60.31,81251.43,10.6,-0.00963,1e-05,1.3992]
[1778000100841,60.32,81264.3,10.6,-0.00954,1e-05,1.38786]
[1778000105876,60.33,81262.63,10.6,-0.00955,1e-05,1.39006]
[1778000110310,60.33,81262.41,10.6,-0.00956,1e-05,1.39039]
[1778000110332,60.33,81262.41,10.6,-0.00956,1e-05,1.39039]
[1778000115946,60.34,81247.88,10.6,-0.00968,1e-05,1.40555]
[1778000120981,60.34,81252.97,10.6,-0.00964,1e-05,1.40097]
[1778000126017,60.35,81253.55,10.6,-0.00964,1e-05,1.40096]
[1778000131052,60.35,81253.39,10.6,-0.00963,1e-05,1.39968]
[1778000136087,60.35,81259.24,10.6,-0.00959,1e-05,1.39444]
[1778000141122,60.36,81247.43,10.6,-0.00969,1e-05,1.40655]
[1778000146157,60.36,81248.43,10.6,-0.00968,1e-05,1.40601]
[1778000151192,60.36,81249.17,10.6,-0.00968,1e-05,1.40572]
[1778000156536,60.37,81248.63,10.6,-0.00969,1e-05,1.4066]
[1778000162272,60.37,81246.19,10.6,-0.00971,1e-05,1.4096]
[1778000167307,60.37,81246.3,10.6,-0.00971,1e-05,1.40988]
[1778000172341,60.38,81247.09,10.6,-0.00971,1e-05,1.40949]
[1778000177377,60.38,81249.75,10.6,-0.00969,1e-05,1.40728]
[1778000182411,60.38,81250.11,10.6,-0.00969,1e-05,1.40734]
[1778000187447,60.39,81258.99,10.6,-0.00963,1e-05,1.39908]
[1778000192484,60.39,81252.41,10.6,-0.00967,1e-05,1.40415]
[1778000197519,60.4,81250.75,10.6,-0.00969,1e-05,1.40622]
[1778000202554,60.4,81252.09,10.6,-0.00968,1e-05,1.40532]
[1778000207710,60.4,81259.9,10.6,-0.00962,1e-05,1.39798]
[1778000213631,60.41,81262.01,10.6,-0.00961,1e-05,1.3966]
[1778000213978,60.41,81262.01,10.6,-0.00961,1e-05,1.3966]
[1778000219673,60.41,81267.4,10.6,-0.00957,1e-05,1.39191]
[1778000224707,60.42,81266.52,10.6,-0.00958,1e-05,1.3933]
[1778000229743,60.42,81266.93,10.6,-0.00958,1e-05,1.39341]
[1778000234778,60.42,81266.51,10.6,-0.00959,1e-05,1.39432]
[1778000239812,60.43,81259.98,10.6,-0.00965,1e-05,1.40117]
[1778000244848,60.43,81264.28,10.6,-0.00962,1e-05,1.3974]
[1778000249882,60.44,81261.01,10.6,-0.00964,1e-05,1.40106]
[1778000254917,60.44,81249.66,10.6,-0.00972,1e-05,1.41071]
[1778000259953,60.44,81248.02,10.6,-0.00974,1e-05,1.41268]
[1778000264988,60.44,81250.15,10.6,-0.00973,1e-05,1.41093]
[1778000270025,60.45,81249.59,10.6,-0.00973,1e-05,1.41185]
[1778000275060,60.45,81250.33,10.6,-0.00973,1e-05,1.41148]
[1778000280095,60.45,81249.89,10.6,-0.00974,1e-05,1.41227]
[1778000285130,60.46,81251.25,10.6,-0.00973,1e-05,1.41128]
[1778000290165,60.46,81254.15,10.6,-0.00971,1e-05,1.40879]
[1778000295200,60.46,81256.61,10.6,-0.00969,1e-05,1.40686]
[1778000300235,60.47,81257.2,10.6,-0.00969,1e-05,1.40669]
[1778000307283,60.47,81257.75,10.6,-0.00969,1e-05,1.40672]
[1778000312319,60.47,81256.99,10.6,-0.00969,1e-05,1.40597]
[1778000317354,60.48,81247.78,10.6,-0.00977,1e-05,1.41549]
[1778000322389,60.48,81238.24,10.6,-0.00984,1e-05,1.42528]
[1778000327424,60.48,81233.44,10.6,-0.00988,1e-05,1.43029]
[1778000332460,60.48,81232.84,10.6,-0.00989,1e-05,1.43111]
[1778000337496,60.48,81234.04,10.6,-0.00988,1e-05,1.43013]
[1778000342531,60.49,81233.42,10.6,-0.00989,1e-05,1.43096]
[1778000346559,60.49,81248.84,10.6,-0.00977,1e-05,1.41577]
[1778000351594,60.49,81260.67,10.6,-0.00968,1e-05,1.40447]
[1778000356629,60.49,81258.65,10.6,-0.0097,1e-05,1.40688]
[1778000361663,60.5,81256.51,10.6,-0.00972,1e-05,1.40938]
[1778000366699,60.5,81255.28,10.6,-0.00973,1e-05,1.41098]
[1778000371734,60.5,81254.52,10.6,-0.00972,1e-05,1.41018]
[1778000376769,60.51,81257.66,10.6,-0.0097,1e-05,1.40747]
[1778000381803,60.51,81257.8,10.6,-0.00971,1e-05,1.40774]
[1778000386839,60.51,81267.84,10.6,-0.00963,1e-05,1.39827]
[1778000391873,60.52,81273.82,10.6,-0.00959,1e-05,1.39292]
[1778000396909,60.52,81279.26,10.6,-0.00955,1e-05,1.38814]
[1778000401945,60.53,81277.14,10.6,-0.00957,1e-05,1.39083]
[1778000406979,60.53,81276.04,10.6,-0.00958,1e-05,1.39244]
[1778000412014,60.53,81278.1,10.6,-0.00957,1e-05,1.39098]
[1778000417049,60.54,81286.4,10.6,-0.00951,1e-05,1.38347]
[1778000422084,60.54,81283.47,10.6,-0.00954,1e-05,1.38691]
[1778000427119,60.55,81287.79,10.6,-0.00951,1e-05,1.38332]
[1778000432154,60.55,81278.76,10.6,-0.00957,1e-05,1.3908]
[1778000437189,60.56,81278.92,10.6,-0.00957,1e-05,1.39118]
[1778000442224,60.56,81285.4,10.6,-0.00953,1e-05,1.3854]
[1778000447358,60.57,81280.76,10.6,-0.00957,1e-05,1.39037]
[1778000450227,60.57,81284.85,10.6,-0.00954,1e-05,1.38671]
[1778000455316,60.57,81283.46,10.6,-0.00955,1e-05,1.38873]
[1778000461358,60.58,81283.24,10.6,-0.00956,1e-05,1.3896]
[1778000466396,60.58,81283.65,10.6,-0.00956,1e-05,1.38985]
[1778000471646,60.59,81281.77,10.6,-0.00958,1e-05,1.39211]
[1778000477477,60.59,81267.65,10.6,-0.0097,1e-05,1.40652]
[1778000482512,60.6,81265.88,10.6,-0.00971,1e-05,1.40864]
[1778000487547,60.6,81260.01,10.6,-0.00976,1e-05,1.41481]
[1778000492582,60.6,81257.01,10.6,-0.00978,1e-05,1.41617]
[1778000497617,60.6,81261.92,10.6,-0.00974,1e-05,1.41163]
[1778000502653,60.61,81264.6,10.6,-0.00972,1e-05,1.40936]
[1778000507688,60.61,81263.29,10.6,-0.00973,1e-05,1.41102]
[1778000508695,60.61,81248.9,10.6,-0.00985,1e-05,1.42535]
[1778000513730,60.61,81238.2,10.6,-0.00994,1e-05,1.43618]
[1778000518765,60.61,81242.81,10.6,-0.0099,1e-05,1.43173]
[1778000524807,60.61,81249.41,10.6,-0.00985,1e-05,1.42539]
[1778000529842,60.62,81263.87,10.6,-0.00974,1e-05,1.41129]
[1778000531855,60.62,81278.74,10.6,-0.00962,1e-05,1.39685]
[1778000536891,60.62,81291.15,10.6,-0.00953,1e-05,1.38529]
[1778000541926,60.63,81303.62,10.6,-0.00944,1e-05,1.37386]
[1778000546960,60.63,81298.22,10.6,-0.00948,1e-05,1.37971]
[1778000551996,60.64,81308.73,10.6,-0.0094,1e-05,1.36837]
[1778000557031,60.64,81311.34,10.6,-0.00938,1e-05,1.36659]
[1778000562065,60.65,81309.71,10.6,-0.0094,1e-05,1.36886]
[1778000567101,60.65,81299.65,10.6,-0.00948,1e-05,1.37918]
[1778000572136,60.66,81300.5,10.6,-0.00948,1e-05,1.37896]
[1778000577171,60.66,81303.43,10.6,-0.00946,1e-05,1.37673]
[1778000577764,60.66,81303.43,10.6,-0.00946,1e-05,1.37673]
[1778000584222,60.67,81309.57,10.6,-0.00942,1e-05,1.37171]
[1778000589257,60.68,81299.45,10.6,-0.0095,1e-05,1.38207]
[1778000594292,60.68,81300.85,10.6,-0.0095,1e-05,1.38129]
[1778000600334,60.69,81300.51,10.6,-0.00951,1e-05,1.38231]
[1778000605368,60.69,81300.43,10.6,-0.00951,1e-05,1.38293]
[1778000610404,60.7,81310.33,10.6,-0.00944,1e-05,1.37392]
[1778000615439,60.7,81313.03,10.6,-0.00941,1e-05,1.37009]
[1778000620473,60.71,81314.31,10.6,-0.00941,1e-05,1.36953]
[1778000625509,60.71,81314.0,10.6,-0.00941,1e-05,1.3705]
[1778000630544,60.72,81313.99,10.6,-0.00942,1e-05,1.37131]
[1778000634582,60.72,81332.88,10.6,-0.00928,1e-05,1.35383]
[1778000638610,60.73,81354.73,10.6,-0.00912,1e-05,1.33369]
[1778000641631,60.73,81339.47,10.6,-0.00924,1e-05,1.34868]
[1778000646666,60.74,81343.79,10.6,-0.00922,1e-05,1.34568]
[1778000649687,60.75,81357.55,10.6,-0.00912,1e-05,1.33325]
[1778000654721,60.75,81374.61,10.6,-0.009,1e-05,1.31833]
[1778000658750,60.76,81360.65,10.6,-0.00911,1e-05,1.33226]
[1778000663784,60.77,81349.1,10.6,-0.0092,1e-05,1.34405]
[1778000668820,60.78,81348.0,10.6,-0.00922,1e-05,1.34597]
[1778000673855,60.78,81350.92,10.6,-0.00919,1e-05,1.34226]
[1778000679897,60.79,81347.49,10.6,-0.00922,1e-05,1.34659]
[1778000684932,60.8,81349.18,10.6,-0.00922,1e-05,1.34586]
[1778000691981,60.81,81348.84,10.6,-0.00923,1e-05,1.3474]
[1778000697019,60.82,81346.7,10.6,-0.00925,1e-05,1.35028]
[1778000702051,60.82,81346.24,10.6,-0.00926,1e-05,1.35156]
[1778000707086,60.83,81348.6,10.6,-0.00925,1e-05,1.35019]
[1778000712121,60.84,81339.88,10.6,-0.00932,1e-05,1.35928]
[1778000717155,60.84,81336.19,10.6,-0.00936,1e-05,1.36354]
[1778000724205,60.85,81332.98,10.6,-0.00939,1e-05,1.36754]
[1778000729240,60.86,81332.78,10.6,-0.0094,1e-05,1.36837]
[1778000734275,60.86,81346.38,10.6,-0.00929,1e-05,1.35418]
[1778000739310,60.87,81343.43,10.6,-0.00931,1e-05,1.35773]
[1778000744344,60.88,81346.28,10.6,-0.0093,1e-05,1.35575]
[1778000749380,60.88,81345.55,10.6,-0.00931,1e-05,1.35719]
[1778000753766,60.88,81346.53,10.6,-0.00931,1e-05,1.3567]
[1778000759452,60.89,81346.5,10.6,-0.00931,1e-05,1.35776]
[1778000764487,60.9,81345.54,10.6,-0.00933,1e-05,1.35941]
[1778000769524,60.9,81334.43,10.6,-0.00942,1e-05,1.37067]
[1778000774559,60.91,81337.04,10.6,-0.0094,1e-05,1.36879]
[1778000779593,60.91,81337.21,10.6,-0.00941,1e-05,1.36925]
[1778000783093,60.92,81335.34,10.6,-0.00942,1e-05,1.37129]
[1778000788657,60.92,81335.57,10.6,-0.00943,1e-05,1.3719]
[1778000795705,60.93,81334.7,10.6,-0.00943,1e-05,1.37179]
[1778000800746,60.94,81327.71,10.6,-0.00949,1e-05,1.37906]
[1778000805918,60.94,81320.0,10.6,-0.00955,1e-05,1.38689]
[1778000808800,60.94,81304.32,10.6,-0.00967,1e-05,1.40246]
[1778000813834,60.94,81302.72,10.6,-0.00969,1e-05,1.40432]
[1778000818870,60.95,81302.16,10.6,-0.0097,1e-05,1.40517]
[1778000823905,60.95,81310.92,10.6,-0.00963,1e-05,1.39693]
[1778000828941,60.95,81307.79,10.6,-0.00966,1e-05,1.40036]
[1778000833976,60.96,81308.38,10.6,-0.00965,1e-05,1.40015]
[1778000839011,60.96,81302.68,10.6,-0.0097,1e-05,1.40605]
[1778000844046,60.96,81291.7,10.6,-0.00979,1e-05,1.41708]
[1778000849081,60.96,81291.35,10.6,-0.0098,1e-05,1.41764]
[1778000854116,60.96,81295.18,10.6,-0.00975,1e-05,1.41219]
[1778000859152,60.97,81298.12,10.6,-0.00973,1e-05,1.40958]
[1778000864187,60.97,81286.88,10.6,-0.00982,1e-05,1.42091]
[1778000867208,60.97,81273.16,10.6,-0.00993,1e-05,1.4346]
[1778000873250,60.97,81271.79,10.6,-0.00995,1e-05,1.43604]
[1778000878285,60.97,81272.84,10.6,-0.00994,1e-05,1.43506]
[1778000883320,60.97,81278.97,10.6,-0.00989,1e-05,1.42901]
[1778000888354,60.97,81277.31,10.6,-0.0099,1e-05,1.43079]
[1778000893389,60.97,81267.33,10.6,-0.00998,1e-05,1.44077]
[1778000898425,60.97,81267.82,10.6,-0.00998,1e-05,1.44032]
[1778000903460,60.97,81258.52,10.6,-0.01006,1e-05,1.44964]
[1778000908495,60.97,81247.68,10.6,-0.01014,1e-05,1.4605]
[1778000909521,60.97,81229.35,10.6,-0.01029,1e-05,1.47907]
[1778000910064,60.97,81229.35,10.6,-0.01029,1e-05,1.47907]
[1778000910510,60.97,81210.2,10.6,-0.01045,1e-05,1.49865]
[1778000914561,60.97,81210.08,10.6,-0.01044,1e-05,1.49649]
[1778000919573,60.96,81205.3,10.6,-0.01047,1e-05,1.50084]
[1778000924608,60.96,81208.55,10.6,-0.01044,1e-05,1.497]
[1778000927941,60.96,81208.36,10.6,-0.01044,1e-05,1.49701]
[1778000934003,60.95,81207.68,10.6,-0.01044,1e-05,1.49715]
[1778000939714,60.95,81206.17,10.6,-0.01045,1e-05,1.49806]
[1778000940783,60.95,81206.17,10.6,-0.01045,1e-05,1.49806]
[1778000942984,60.95,81203.16,10.6,-0.01048,1e-05,1.50099]
[1778000949016,60.94,81210.77,10.6,-0.01041,1e-05,1.49257]
[1778000953230,60.94,81225.17,10.6,-0.01029,1e-05,1.47753]
[1778000957501,60.94,81211.06,10.6,-0.0104,1e-05,1.49172]
[1778000958436,60.94,81192.98,10.6,-0.01055,1e-05,1.51016]
[1778000962710,60.94,81204.67,10.6,-0.01045,1e-05,1.49772]
[1778000966907,60.93,81227.32,10.6,-0.01026,1e-05,1.47409]
[1778000971946,60.93,81223.24,10.6,-0.01028,1e-05,1.47592]
[1778000976982,60.93,81225.26,10.6,-0.01026,1e-05,1.47359]
[1778000982018,60.93,81225.88,10.6,-0.01025,1e-05,1.47271]
[1778000987052,60.92,81225.76,10.6,-0.01025,1e-05,1.47256]
[1778000992088,60.92,81232.47,10.6,-0.01019,1e-05,1.46549]
[1778000997122,60.92,81233.47,10.6,-0.01018,1e-05,1.46429]
[1778001002159,60.92,81228.76,10.6,-0.01022,1e-05,1.46885]
[1778001007193,60.92,81225.96,10.6,-0.01024,1e-05,1.47145]
[1778001012229,60.91,81226.28,10.6,-0.01023,1e-05,1.47086]
[1778001017337,60.91,81221.33,10.6,-0.01027,1e-05,1.47569]
[1778001017893,60.91,81218.85,10.6,-0.01029,1e-05,1.47816]
[1778001023318,60.91,81221.35,10.6,-0.01027,1e-05,1.47524]
[1778001028352,60.91,81227.47,10.6,-0.01022,1e-05,1.46873]
[1778001033390,60.91,81244.85,10.6,-0.01006,1e-05,1.44905]
[1778001038425,60.91,81249.56,10.6,-0.01002,1e-05,1.44431]
[1778001043460,60.91,81254.07,10.6,-0.00999,1e-05,1.43982]
[1778001048495,60.91,81264.67,10.6,-0.0099,1e-05,1.42935]
[1778001053531,60.91,81267.83,10.6,-0.00988,1e-05,1.42636]
[1778001058565,60.91,81267.68,10.6,-0.00988,1e-05,1.42667]
[1778001063601,60.91,81266.96,10.6,-0.00989,1e-05,1.42755]
[1778001068635,60.91,81273.51,10.6,-0.00984,1e-05,1.42123]
[1778001073671,60.91,81273.01,10.6,-0.00984,1e-05,1.42194]
[1778001078707,60.91,81278.46,10.6,-0.0098,1e-05,1.41679]
[1778001083741,60.92,81278.81,10.6,-0.0098,1e-05,1.41673]
[1778001088776,60.92,81275.42,10.6,-0.00983,1e-05,1.42034]
[1778001093811,60.92,81275.53,10.6,-0.00982,1e-05,1.41856]
[1778001098846,60.92,81276.39,10.6,-0.00981,1e-05,1.41799]
[1778001103882,60.93,81285.14,10.6,-0.00975,1e-05,1.40967]
[1778001107699,60.93,81291.29,10.6,-0.0097,1e-05,1.40387]
[1778001113951,60.93,81290.74,10.6,-0.00971,1e-05,1.40499]
[1778001118987,60.94,81288.91,10.6,-0.00972,1e-05,1.40717]
[1778001124021,60.94,81286.99,10.6,-0.00974,1e-05,1.40943]
[1778001129057,60.94,81284.97,10.6,-0.00976,1e-05,1.41177]
[1778001131766,60.94,81284.95,10.6,-0.00976,1e-05,1.41186]
[1778001137113,60.95,81293.17,10.6,-0.0097,1e-05,1.40436]
[1778001142148,60.95,81294.6,10.6,-0.00969,1e-05,1.40337]
[1778001144896,60.95,81295.09,10.6,-0.00969,1e-05,1.40305]
[1778001145169,60.95,81308.92,10.6,-0.00958,1e-05,1.38966]
[1778001146007,60.95,81308.92,10.6,-0.00958,1e-05,1.38966]
[1778001149112,60.95,81311.77,10.6,-0.00956,1e-05,1.38722]
[1778001151514,60.96,81312.61,10.6,-0.00956,1e-05,1.38662]
[1778001155285,60.96,81311.74,10.6,-0.00956,1e-05,1.386]
[1778001157590,60.96,81320.87,10.6,-0.00949,1e-05,1.37742]
[1778001161404,60.97,81330.84,10.6,-0.00942,1e-05,1.36839]
[1778001164735,60.97,81330.46,10.6,-0.00942,1e-05,1.36917]
[1778001167524,60.97,81320.1,10.6,-0.0095,1e-05,1.37952]
[1778001174372,60.98,81323.4,10.6,-0.00949,1e-05,1.37731]
[1778001179407,60.99,81323.05,10.6,-0.00949,1e-05,1.37825]
[1778001184442,60.99,81322.89,10.6,-0.0095,1e-05,1.379]
[1778001189477,60.99,81310.71,10.6,-0.0096,1e-05,1.3913]
[1778001194511,61.0,81311.84,10.6,-0.00959,1e-05,1.39067]
[1778001199547,61.0,81299.73,10.6,-0.00969,1e-05,1.40291]
[1778001204582,61.01,81295.91,10.6,-0.00972,1e-05,1.40699]
[1778001209618,61.01,81304.5,10.6,-0.00966,1e-05,1.39898]
[1778001215659,61.01,81304.5,10.6,-0.00965,1e-05,1.39755]
[1778001220695,61.02,81299.69,10.6,-0.00969,1e-05,1.40263]
[1778001225730,61.02,81301.22,10.6,-0.00968,1e-05,1.40149]
[1778001230765,61.02,81300.87,10.6,-0.00969,1e-05,1.4022]
[1778001235799,61.02,81301.39,10.6,-0.00969,1e-05,1.40205]
[1778001242849,61.03,81301.77,10.6,-0.00969,1e-05,1.40219]
[1778001247884,61.03,81302.08,10.6,-0.00969,1e-05,1.40224]
[1778001252919,61.03,81303.1,10.6,-0.00968,1e-05,1.4016]
[1778001257953,61.04,81314.38,10.6,-0.0096,1e-05,1.39106]
[1778001262988,61.04,81315.36,10.6,-0.00959,1e-05,1.39057]
[1778001268023,61.04,81316.78,10.6,-0.00959,1e-05,1.38964]
[1778001273059,61.05,81322.99,10.6,-0.00953,1e-05,1.38222]
[1778001278094,61.05,81330.5,10.6,-0.00948,1e-05,1.37553]
[1778001283129,61.06,81328.14,10.6,-0.0095,1e-05,1.37837]
[1778001288164,61.06,81329.15,10.6,-0.0095,1e-05,1.37795]
[1778001293199,61.07,81330.52,10.6,-0.00949,1e-05,1.37719]
[1778001298234,61.07,81330.3,10.6,-0.0095,1e-05,1.37795]
[1778001303268,61.08,81330.6,10.6,-0.0095,1e-05,1.3783]
[1778001308895,61.08,81336.17,10.6,-0.00946,1e-05,1.37338]
[1778001312008,61.08,81335.37,10.6,-0.00947,1e-05,1.37449]
[1778001318374,61.09,81335.18,10.6,-0.00948,1e-05,1.37557]
[1778001323409,61.09,81322.27,10.6,-0.00958,1e-05,1.38856]
[1778001328444,61.1,81318.04,10.6,-0.00962,1e-05,1.39308]
[1778001333479,61.1,81317.71,10.6,-0.00961,1e-05,1.39189]
[1778001338514,61.1,81320.78,10.6,-0.00959,1e-05,1.38931]
[1778001343549,61.11,81317.72,10.6,-0.00962,1e-05,1.39272]
[1778001348584,61.11,81317.14,10.6,-0.00962,1e-05,1.39369]
[1778001352612,61.11,81332.36,10.6,-0.00951,1e-05,1.37935]
[1778001357647,61.12,81332.84,10.6,-0.00951,1e-05,1.37944]
[1778001362682,61.12,81331.97,10.6,-0.00952,1e-05,1.38082]
[1778001367719,61.13,81332.54,10.6,-0.00952,1e-05,1.3808]
[1778001372753,61.13,81333.95,10.6,-0.00951,1e-05,1.37996]
[1778001377788,61.14,81333.8,10.6,-0.00952,1e-05,1.38062]
[1778001382822,61.14,81342.14,10.6,-0.00946,1e-05,1.37316]
[1778001387858,61.15,81340.13,10.6,-0.00948,1e-05,1.37565]
[1778001392893,61.15,81339.32,10.6,-0.00948,1e-05,1.37509]
[1778001397929,61.15,81350.43,10.6,-0.0094,1e-05,1.36504]
[1778001402964,61.16,81361.32,10.6,-0.00932,1e-05,1.35536]
[1778001407999,61.17,81363.15,10.6,-0.00931,1e-05,1.35434]
[1778001412027,61.17,81379.52,10.6,-0.00919,1e-05,1.33954]
[1778001417062,61.18,81375.61,10.6,-0.00923,1e-05,1.3441]
[1778001422097,61.19,81376.93,10.6,-0.00922,1e-05,1.3437]
[1778001427132,61.19,81367.73,10.6,-0.0093,1e-05,1.35316]
[1778001429146,61.19,81345.33,10.6,-0.00947,1e-05,1.37476]
[1778001434181,61.2,81336.47,10.6,-0.00955,1e-05,1.38379]
[1778001439216,61.2,81338.01,10.6,-0.00954,1e-05,1.38281]
[1778001444251,61.21,81336.72,10.6,-0.00955,1e-05,1.38455]
[1778001447272,61.21,81353.14,10.6,-0.00943,1e-05,1.36911]
[1778001452307,61.21,81353.81,10.6,-0.00941,1e-05,1.3672]
[1778001457342,61.22,81362.79,10.6,-0.00935,1e-05,1.35932]
[1778001462377,61.23,81355.28,10.6,-0.00941,1e-05,1.3672]
[1778001467412,61.23,81361.77,10.6,-0.00937,1e-05,1.36168]
[1778001472447,61.24,81364.1,10.6,-0.00936,1e-05,1.36031]
[1778001477484,61.25,81367.02,10.6,-0.00934,1e-05,1.35828]
[1778001482519,61.25,81366.7,10.6,-0.00935,1e-05,1.3593]
[1778001487288,61.26,81356.17,10.6,-0.00944,1e-05,1.36986]
[1778001492589,61.26,81348.59,10.6,-0.0095,1e-05,1.37784]
[1778001497624,61.27,81347.06,10.6,-0.00952,1e-05,1.37985]
[1778001502659,61.27,81354.0,10.6,-0.00947,1e-05,1.37376]
[1778001509708,61.28,81353.8,10.6,-0.00947,1e-05,1.37477]
[1778001514742,61.28,81360.66,10.6,-0.00941,1e-05,1.36693]
[1778001519781,61.29,81365.97,10.6,-0.00938,1e-05,1.36255]
[1778001524816,61.29,81368.6,10.6,-0.00936,1e-05,1.36075]
[1778001529851,61.3,81375.0,10.6,-0.00932,1e-05,1.35538]
[1778001534886,61.31,81366.46,10.6,-0.00939,1e-05,1.36417]
[1778001539921,61.31,81367.1,10.6,-0.00939,1e-05,1.36421]
[1778001544956,61.32,81374.75,10.6,-0.00934,1e-05,1.35761]
[1778001549991,61.32,81369.49,10.6,-0.00938,1e-05,1.36327]
[1778001555027,61.33,81373.96,10.6,-0.00936,1e-05,1.35967]
[1778001560061,61.33,81378.53,10.6,-0.00933,1e-05,1.35606]
[1778001565097,61.34,81377.91,10.6,-0.00934,1e-05,1.35733]
[1778001570132,61.34,81386.17,10.6,-0.00928,1e-05,1.35023]
[1778001575167,61.35,81388.75,10.6,-0.00925,1e-05,1.34672]
[1778001580201,61.36,81385.85,10.6,-0.00928,1e-05,1.35022]
[1778001585237,61.36,81385.81,10.6,-0.00929,1e-05,1.35102]
[1778001594300,61.37,81385.31,10.6,-0.0093,1e-05,1.35285]
[1778001599335,61.38,81386.14,10.6,-0.0093,1e-05,1.35282]
[1778001604370,61.39,81397.44,10.6,-0.00922,1e-05,1.34301]
[1778001609405,61.39,81385.52,10.6,-0.00932,1e-05,1.35504]
[1778001614440,61.4,81378.0,10.6,-0.00938,1e-05,1.36286]
[1778001620482,61.41,81379.3,10.6,-0.00938,1e-05,1.36244]
[1778001625517,61.41,81367.24,10.6,-0.00948,1e-05,1.37456]
[1778001630552,61.42,81370.73,10.6,-0.00945,1e-05,1.37181]
[1778001635587,61.42,81364.68,10.6,-0.00949,1e-05,1.37628]
[1778001640622,61.43,81372.0,10.6,-0.00944,1e-05,1.36985]
[1778001645658,61.43,81382.64,10.6,-0.00937,1e-05,1.3605]
[1778001650693,61.44,81384.85,10.6,-0.00935,1e-05,1.35911]
[1778001655729,61.45,81392.88,10.6,-0.0093,1e-05,1.35228]
[1778001660764,61.45,81391.64,10.6,-0.00931,1e-05,1.35421]
[1778001665799,61.46,81392.96,10.6,-0.00931,1e-05,1.35367]
[1778001667813,61.46,81406.82,10.6,-0.00921,1e-05,1.34097]
[1778001671842,61.46,81420.86,10.6,-0.00911,1e-05,1.32841]
[1778001674863,61.47,81437.55,10.6,-0.00899,1e-05,1.31379]
[1778001678899,61.48,81436.21,10.6,-0.00901,1e-05,1.31569]
[1778001683209,61.48,81438.1,10.6,-0.009,1e-05,1.31481]
[1778001688962,61.5,81434.89,10.6,-0.00903,1e-05,1.31923]
[1778001693997,61.51,81429.42,10.6,-0.00907,1e-05,1.32343]
[1778001699035,61.51,81434.54,10.6,-0.00904,1e-05,1.31971]
[1778001704070,61.52,81444.23,10.6,-0.00898,1e-05,1.31183]
[1778001709104,61.53,81442.48,10.6,-0.009,1e-05,1.3145]
[1778001714140,61.54,81442.68,10.6,-0.00901,1e-05,1.31535]
[1778001719175,61.55,81441.95,10.6,-0.00902,1e-05,1.31704]
[1778001722196,61.55,81457.83,10.6,-0.00891,1e-05,1.30312]
[1778001726224,61.56,81443.46,10.6,-0.00902,1e-05,1.31714]
[1778001729244,61.57,81427.82,10.6,-0.00914,1e-05,1.33216]
[1778001734279,61.57,81424.59,10.6,-0.00917,1e-05,1.33604]
[1778001735120,61.57,81424.59,10.6,-0.00917,1e-05,1.33604]
[1778001740121,61.58,81435.0,10.6,-0.0091,1e-05,1.32725]
[1778001745357,61.59,81436.92,10.6,-0.00909,1e-05,1.32662]
[1778001750393,61.6,81423.08,10.6,-0.0092,1e-05,1.34033]
[1778001755428,61.61,81428.08,10.6,-0.00916,1e-05,1.33466]
[1778001760464,61.61,81434.82,10.6,-0.00912,1e-05,1.32928]
[1778001765499,61.62,81436.02,10.6,-0.00912,1e-05,1.32908]
[1778001770534,61.63,81423.98,10.6,-0.00921,1e-05,1.34111]
[1778001776575,61.64,81423.69,10.6,-0.00922,1e-05,1.34234]
[1778001779597,61.64,81408.06,10.6,-0.00934,1e-05,1.35747]
[1778001784632,61.65,81409.51,10.6,-0.00934,1e-05,1.35677]
[1778001789667,61.65,81410.43,10.6,-0.00934,1e-05,1.35658]
[1778001794701,61.66,81405.0,10.6,-0.00938,1e-05,1.36236]
[1778001799737,61.66,81404.25,10.6,-0.00939,1e-05,1.36369]
[1778001804772,61.67,81409.86,10.6,-0.00935,1e-05,1.35904]
[1778001809807,61.67,81405.7,10.6,-0.00939,1e-05,1.36375]
[1778001814844,61.68,81396.85,10.6,-0.00945,1e-05,1.37084]
[1778001821899,61.68,81397.58,10.6,-0.00945,1e-05,1.37094]
[1778001826931,61.69,81399.82,10.6,-0.00944,1e-05,1.3694]
[1778001831966,61.69,81398.01,10.6,-0.00946,1e-05,1.37169]
[1778001837001,61.7,81387.88,10.6,-0.00954,1e-05,1.38189]
[1778001842036,61.7,81391.88,10.6,-0.00951,1e-05,1.37855]
[1778001847072,61.71,81390.44,10.6,-0.00953,1e-05,1.38044]
[1778001852107,61.71,81380.53,10.6,-0.00961,1e-05,1.39042]
[1778001857142,61.71,81375.48,10.6,-0.00965,1e-05,1.39566]
[1778001862176,61.72,81379.62,10.6,-0.00962,1e-05,1.39209]
[1778001867212,61.72,81366.48,10.6,-0.00973,1e-05,1.40512]
[1778001872247,61.72,81363.01,10.6,-0.00974,1e-05,1.40682]
[1778001877282,61.73,81367.56,10.6,-0.00971,1e-05,1.40269]
[1778001882316,61.73,81366.84,10.6,-0.00972,1e-05,1.40368]
[1778001887353,61.73,81366.62,10.6,-0.00972,1e-05,1.40417]
[1778001892388,61.73,81366.25,10.6,-0.00973,1e-05,1.40479]
[1778001897423,61.73,81356.66,10.6,-0.0098,1e-05,1.4143]
[1778001902458,61.74,81356.85,10.6,-0.0098,1e-05,1.41429]
[1778001907493,61.74,81360.19,10.6,-0.00978,1e-05,1.41122]
[1778001912528,61.74,81360.5,10.6,-0.00978,1e-05,1.41111]
[1778001917563,61.74,81362.87,10.6,-0.00976,1e-05,1.409]
[1778001922597,61.74,81363.38,10.6,-0.00976,1e-05,1.40871]
[1778001924370,61.74,81363.68,10.6,-0.00976,1e-05,1.40846]
[1778001925444,61.74,81363.55,10.6,-0.00976,1e-05,1.40863]
[1778001931661,61.74,81360.79,10.6,-0.00977,1e-05,1.40966]
[1778001936695,61.75,81360.88,10.6,-0.00977,1e-05,1.40977]
[1778001941731,61.75,81372.0,10.6,-0.00968,1e-05,1.39923]
[1778001946766,61.75,81376.52,10.6,-0.00965,1e-05,1.39517]
[1778001951811,61.75,81379.01,10.6,-0.00963,1e-05,1.39311]
[1778001954008,61.75,81379.57,10.6,-0.00963,1e-05,1.39264]
[1778001959867,61.76,81380.82,10.6,-0.00963,1e-05,1.39194]
[1778001964902,61.76,81388.03,10.6,-0.00957,1e-05,1.38542]
[1778001969937,61.76,81382.03,10.6,-0.00962,1e-05,1.3916]
[1778001974971,61.77,81386.6,10.6,-0.00959,1e-05,1.38769]
[1778001980013,61.77,81391.12,10.6,-0.00956,1e-05,1.38379]
[1778001985048,61.78,81390.49,10.6,-0.00957,1e-05,1.38486]
[1778001990083,61.78,81394.77,10.6,-0.00954,1e-05,1.38127]
[1778001995118,61.78,81397.28,10.6,-0.00951,1e-05,1.3775]
[1778002000153,61.79,81412.51,10.6,-0.0094,1e-05,1.36369]
[1778002005189,61.8,81420.42,10.6,-0.00935,1e-05,1.35692]
[1778002010224,61.8,81425.95,10.6,-0.00931,1e-05,1.35249]
[1778002015259,61.81,81426.78,10.6,-0.00931,1e-05,1.35247]
[1778002020293,61.81,81424.55,10.6,-0.00933,1e-05,1.35528]
[1778002025328,61.82,81426.76,10.6,-0.00932,1e-05,1.35391]
[1778002030364,61.83,81431.05,10.6,-0.00929,1e-05,1.35061]
[1778002032200,61.83,81431.48,10.6,-0.00929,1e-05,1.35036]
[1778002037413,61.83,81431.11,10.6,-0.0093,1e-05,1.35159]
[1778002042448,61.84,81427.27,10.6,-0.00934,1e-05,1.35588]
[1778002047483,61.85,81421.74,10.6,-0.00938,1e-05,1.36174]
[1778002052518,61.85,81425.5,10.6,-0.00935,1e-05,1.35696]
[1778002057553,61.86,81424.15,10.6,-0.00936,1e-05,1.35889]
[1778002062587,61.86,81413.98,10.6,-0.00944,1e-05,1.36906]
[1778002067623,61.87,81413.65,10.6,-0.00945,1e-05,1.36993]
[1778002074671,61.87,81411.12,10.6,-0.00948,1e-05,1.37308]
[1778002079708,61.88,81410.5,10.6,-0.00949,1e-05,1.37418]
[1778002085749,61.88,81410.52,10.6,-0.00949,1e-05,1.37478]
[1778002090785,61.89,81410.57,10.6,-0.00949,1e-05,1.37524]
[1778002095820,61.89,81416.38,10.6,-0.00945,1e-05,1.37027]
[1778002100855,61.9,81424.18,10.6,-0.0094,1e-05,1.36348]
[1778002105889,61.9,81435.68,10.6,-0.00932,1e-05,1.35333]
[1778002110924,61.91,81435.85,10.6,-0.00932,1e-05,1.35386]
[1778002115960,61.91,81435.1,10.6,-0.00932,1e-05,1.35336]
[1778002120996,61.92,81438.15,10.6,-0.0093,1e-05,1.35119]
[1778002126032,61.92,81438.36,10.6,-0.00931,1e-05,1.35169]
[1778002131067,61.93,81418.78,10.6,-0.00946,1e-05,1.37073]
[1778002136106,61.93,81413.85,10.6,-0.0095,1e-05,1.3759]
[1778002141141,61.94,81415.07,10.6,-0.0095,1e-05,1.37531]
[1778002146176,61.94,81414.15,10.6,-0.00951,1e-05,1.37665]
[1778002151215,61.95,81418.03,10.6,-0.00948,1e-05,1.37345]
[1778002156250,61.95,81416.63,10.6,-0.0095,1e-05,1.37526]
[1778002161285,61.95,81415.03,10.6,-0.00951,1e-05,1.37724]
[1778002166319,61.96,81407.89,10.6,-0.00957,1e-05,1.38447]
[1778002171355,61.96,81407.28,10.6,-0.00956,1e-05,1.38352]
[1778002176389,61.96,81407.15,10.6,-0.00957,1e-05,1.38403]
[1778002181425,61.97,81411.72,10.6,-0.00954,1e-05,1.38008]
[1778002186460,61.97,81412.13,10.6,-0.00954,1e-05,1.38012]
[1778002191497,61.98,81418.48,10.6,-0.00949,1e-05,1.37456]
[1778002196532,61.98,81416.85,10.6,-0.00951,1e-05,1.37657]
[1778002201567,61.98,81414.77,10.6,-0.00953,1e-05,1.37898]
[1778002206602,61.99,81415.47,10.6,-0.00953,1e-05,1.37874]
[1778002211637,61.99,81415.83,10.6,-0.00953,1e-05,1.37882]
[1778002216672,61.99,81404.11,10.6,-0.00962,1e-05,1.39037]
[1778002221707,62.0,81405.28,10.6,-0.00961,1e-05,1.38957]
[1778002226742,62.0,81405.34,10.6,-0.00961,1e-05,1.38985]
[1778002231777,62.0,81405.2,10.6,-0.00961,1e-05,1.38839]
[1778002236812,62.0,81402.63,10.6,-0.00963,1e-05,1.39118]
[1778002241847,62.01,81387.06,10.6,-0.00975,1e-05,1.4064]
[1778002246882,62.01,81379.69,10.6,-0.00981,1e-05,1.41368]
[1778002251917,62.01,81376.54,10.6,-0.00984,1e-05,1.41683]
[1778002257959,62.01,81367.17,10.6,-0.00991,1e-05,1.426]
[1778002262993,62.01,81354.96,10.6,-0.01001,1e-05,1.4379]
[1778002268029,62.01,81360.04,10.6,-0.00996,1e-05,1.43283]
[1778002273064,62.01,81355.67,10.6,-0.01,1e-05,1.43704]
[1778002278099,62.01,81349.38,10.6,-0.01005,1e-05,1.44312]
[1778002283133,62.0,81351.43,10.6,-0.01003,1e-05,1.44096]
[1778002291190,62.0,81351.28,10.6,-0.01002,1e-05,1.43893]
[1778002296225,62.0,81348.09,10.6,-0.01004,1e-05,1.44195]
[1778002301260,62.0,81346.96,10.6,-0.01005,1e-05,1.44292]
[1778002306295,62.0,81325.68,10.6,-0.01022,1e-05,1.46388]
[1778002311330,62.0,81316.62,10.6,-0.01029,1e-05,1.4725]
[1778002316365,61.99,81317.52,10.6,-0.01028,1e-05,1.47117]
[1778002321402,61.99,81317.42,10.6,-0.01028,1e-05,1.47084]
[1778002326437,61.99,81302.36,10.6,-0.0104,1e-05,1.48556]
[1778002329458,61.98,81317.17,10.6,-0.01027,1e-05,1.47035]
[1778002334492,61.98,81318.32,10.6,-0.01026,1e-05,1.46878]
[1778002339527,61.98,81318.01,10.6,-0.01026,1e-05,1.46869]
[1778002342337,61.98,81317.87,10.6,-0.01026,1e-05,1.46867]
[1778002344529,61.97,81306.53,10.6,-0.01035,1e-05,1.47989]
[1778002350151,61.97,81300.21,10.6,-0.0104,1e-05,1.48563]
[1778002355641,61.96,81305.81,10.6,-0.01033,1e-05,1.47733]
[1778002360686,61.96,81315.42,10.6,-0.01025,1e-05,1.46728]
[1778002365721,61.96,81317.44,10.6,-0.01023,1e-05,1.46492]
[1778002370774,61.96,81317.22,10.6,-0.01023,1e-05,1.4648]
[1778002374802,61.95,81332.0,10.6,-0.01011,1e-05,1.44985]
[1778002379836,61.95,81337.25,10.6,-0.01007,1e-05,1.44449]
[1778002384872,61.95,81338.25,10.6,-0.01006,1e-05,1.44337]
[1778002389907,61.95,81338.4,10.6,-0.01005,1e-05,1.44309]
[1778002394941,61.95,81338.81,10.6,-0.01005,1e-05,1.44254]
[1778002399977,61.95,81339.27,10.6,-0.01005,1e-05,1.44196]
[1778002405013,61.95,81338.42,10.6,-0.01005,1e-05,1.44266]
[1778002410048,61.94,81330.64,10.6,-0.01011,1e-05,1.45015]
[1778002415083,61.94,81329.77,10.6,-0.0101,1e-05,1.44884]
[1778002420118,61.94,81324.99,10.6,-0.01014,1e-05,1.45336]
[1778002425153,61.94,81318.64,10.6,-0.01019,1e-05,1.45941]
[1778002430187,61.94,81319.64,10.6,-0.01018,1e-05,1.45812]
[1778002435223,61.93,81311.6,10.6,-0.01024,1e-05,1.46584]
[1778002440947,61.93,81305.79,10.6,-0.01029,1e-05,1.47133]
[1778002446299,61.93,81304.62,10.6,-0.01029,1e-05,1.47194]
[1778002451335,61.92,81306.48,10.6,-0.01027,1e-05,1.46969]
[1778002456370,61.92,81309.84,10.6,-0.01024,1e-05,1.46594]
[1778002458384,61.92,81324.6,10.6,-0.01012,1e-05,1.45109]
[1778002463419,61.92,81311.27,10.6,-0.01023,1e-05,1.46416]
[1778002468454,61.92,81309.53,10.6,-0.01024,1e-05,1.46558]
[1778002473489,61.91,81311.42,10.6,-0.01021,1e-05,1.46131]
[1778002478523,61.91,81313.38,10.6,-0.01019,1e-05,1.45908]
[1778002483558,61.91,81313.54,10.6,-0.01019,1e-05,1.45865]
[1778002488594,61.91,81320.45,10.6,-0.01013,1e-05,1.45154]
[1778002493631,61.9,81321.24,10.6,-0.01012,1e-05,1.45056]
[1778002498666,61.9,81323.65,10.6,-0.0101,1e-05,1.44797]
[1778002503486,61.9,81330.66,10.6,-0.01004,1e-05,1.4409]
[1778002508736,61.9,81335.23,10.6,-0.01001,1e-05,1.43631]
[1778002509267,61.9,81335.23,10.6,-0.01001,1e-05,1.43631]
[1778002514838,61.9,81327.42,10.6,-0.01007,1e-05,1.44386]
[1778002520880,61.9,81327.49,10.6,-0.01007,1e-05,1.44363]
[1778002525915,61.9,81338.16,10.6,-0.00998,1e-05,1.433]
[1778002530951,61.9,81338.19,10.6,-0.00998,1e-05,1.43294]
[1778002535986,61.9,81336.12,10.6,-0.00998,1e-05,1.43298]
[1778002541021,61.9,81337.42,10.6,-0.00997,1e-05,1.43167]
[1778002546056,61.9,81335.1,10.6,-0.00999,1e-05,1.43394]
[1778002551091,61.9,81332.14,10.6,-0.01001,1e-05,1.43679]
[1778002554112,61.9,81315.27,10.6,-0.01015,1e-05,1.45345]
[1778002559147,61.89,81306.3,10.6,-0.01022,1e-05,1.46213]
[1778002562369,61.89,81299.13,10.6,-0.01028,1e-05,1.46913]
[1778002567203,61.89,81321.22,10.6,-0.01009,1e-05,1.44676]
[1778002567474,61.89,81321.22,10.6,-0.01009,1e-05,1.44676]
[1778002568210,61.89,81331.72,10.6,-0.01001,1e-05,1.43636]
[1778002569473,61.89,81333.81,10.6,-0.00999,1e-05,1.43429]
[1778002570224,61.89,81334.52,10.6,-0.00999,1e-05,1.43359]
[1778002571937,61.89,81335.27,10.6,-0.00998,1e-05,1.43284]
[1778002572238,61.89,81334.87,10.6,-0.00998,1e-05,1.43323]
[1778002575811,61.89,81335.37,10.6,-0.00998,1e-05,1.43273]
[1778002576266,61.89,81335.25,10.6,-0.00998,1e-05,1.43284]
[1778002581301,61.89,81335.58,10.6,-0.00998,1e-05,1.43249]
[1778002586336,61.89,81336.59,10.6,-0.00997,1e-05,1.43148]
[1778002591370,61.89,81338.77,10.6,-0.00994,1e-05,1.42738]
[1778002596406,61.89,81338.66,10.6,-0.00994,1e-05,1.4275]
[1778002601442,61.89,81354.36,10.6,-0.00982,1e-05,1.41224]
[1778002607075,61.89,81341.22,10.6,-0.00992,1e-05,1.42517]
[1778002612523,61.89,81349.98,10.6,-0.00985,1e-05,1.41674]
[1778002617558,61.89,81352.07,10.6,-0.00984,1e-05,1.41482]
[1778002622592,61.89,81355.54,10.6,-0.00981,1e-05,1.41157]
[1778002627628,61.89,81354.94,10.6,-0.00982,1e-05,1.41232]
[1778002632663,61.9,81356.75,10.6,-0.0098,1e-05,1.4107]
[1778002638705,61.9,81367.52,10.6,-0.00972,1e-05,1.4005]
[1778002643740,61.9,81356.4,10.6,-0.00981,1e-05,1.41149]
[1778002648778,61.9,81355.84,10.6,-0.00982,1e-05,1.41215]
[1778002653813,61.9,81355.84,10.6,-0.0098,1e-05,1.41033]
[1778002658847,61.9,81356.44,10.6,-0.0098,1e-05,1.40988]
[1778002663886,61.9,81355.56,10.6,-0.00981,1e-05,1.41087]
[1778002668921,61.9,81356.54,10.6,-0.0098,1e-05,1.41005]
[1778002673956,61.91,81356.25,10.6,-0.0098,1e-05,1.41046]
[1778002678990,61.91,81355.22,10.6,-0.00981,1e-05,1.41159]
[1778002684026,61.91,81355.74,10.6,-0.00981,1e-05,1.41121]
[1778002689061,61.91,81355.83,10.6,-0.00981,1e-05,1.41124]
[1778002694096,61.91,81355.04,10.6,-0.00982,1e-05,1.41213]
[1778002699132,61.91,81355.52,10.6,-0.00982,1e-05,1.41178]
[1778002704167,61.91,81353.06,10.6,-0.00984,1e-05,1.41425]
[1778002709202,61.91,81352.04,10.6,-0.00984,1e-05,1.41534]
[1778002714237,61.91,81352.11,10.6,-0.00983,1e-05,1.41343]
[1778002719273,61.91,81353.75,10.6,-0.00982,1e-05,1.41196]
[1778002724308,61.92,81347.9,10.6,-0.00987,1e-05,1.41777]
[1778002729343,61.92,81352.52,10.6,-0.00983,1e-05,1.41338]
[1778002734379,61.92,81346.74,10.6,-0.00988,1e-05,1.41911]
[1778002739414,61.92,81342.64,10.6,-0.00991,1e-05,1.42316]
[1778002744449,61.92,81341.18,10.6,-0.00992,1e-05,1.42461]
[1778002749486,61.92,81343.58,10.6,-0.0099,1e-05,1.42229]
[1778002753604,61.92,81342.02,10.6,-0.00992,1e-05,1.42384]
[1778002754845,61.92,81340.58,10.6,-0.00993,1e-05,1.42526]
[1778002760562,61.92,81338.16,10.6,-0.00995,1e-05,1.42764]
[1778002765596,61.92,81329.58,10.6,-0.01001,1e-05,1.43604]
[1778002770632,61.92,81328.72,10.6,-0.01002,1e-05,1.4368]
[1778002775667,61.92,81328.75,10.6,-0.01001,1e-05,1.43472]
[1778002780702,61.92,81332.51,10.6,-0.00998,1e-05,1.43094]
[1778002786743,61.92,81337.27,10.6,-0.00994,1e-05,1.42623]
[1778002788837,61.92,81335.27,10.6,-0.00995,1e-05,1.42818]
[1778002788875,61.92,81316.95,10.6,-0.0101,1e-05,1.44624]
[1778002790772,61.92,81302.76,10.6,-0.01022,1e-05,1.46032]
[1778002791790,61.92,81302.76,10.6,-0.01022,1e-05,1.46032]
[1778002794206,61.91,81296.66,10.6,-0.01026,1e-05,1.46624]
[1778002797961,61.91,81293.44,10.6,-0.01029,1e-05,1.46917]
[1778002800299,61.91,81290.7,10.6,-0.01031,1e-05,1.47177]
[1778002802856,61.91,81272.72,10.6,-0.01045,1e-05,1.48958]
[1778002804549,61.91,81272.72,10.6,-0.01045,1e-05,1.48958]
[1778002813934,61.9,81265.76,10.6,-0.0105,1e-05,1.49529]
[1778002818969,61.89,81271.62,10.6,-0.01045,1e-05,1.48874]
[1778002824007,61.89,81277.15,10.6,-0.0104,1e-05,1.48265]
[1778002829039,61.88,81279.99,10.6,-0.01037,1e-05,1.47929]
[1778002831314,61.88,81279.78,10.6,-0.01037,1e-05,1.47941]
[1778002832655,61.88,81285.31,10.6,-0.01031,1e-05,1.47164]
[1778002838111,61.88,81293.19,10.6,-0.01024,1e-05,1.4633]
[1778002843147,61.88,81305.5,10.6,-0.01014,1e-05,1.4507]
[1778002848181,61.87,81303.88,10.6,-0.01015,1e-05,1.4521]
[1778002853217,61.87,81296.7,10.6,-0.01021,1e-05,1.45901]
[1778002859261,61.87,81297.31,10.6,-0.0102,1e-05,1.45807]
[1778002864295,61.87,81306.78,10.6,-0.01012,1e-05,1.44839]
[1778002869333,61.87,81309.61,10.6,-0.0101,1e-05,1.44542]
[1778002874368,61.86,81295.88,10.6,-0.01021,1e-05,1.45887]
[1778002879405,61.86,81296.18,10.6,-0.0102,1e-05,1.4583]
[1778002884441,61.86,81295.53,10.6,-0.01021,1e-05,1.45868]
[1778002891490,61.86,81301.4,10.6,-0.01014,1e-05,1.45051]
[1778002896525,61.86,81307.29,10.6,-0.01009,1e-05,1.4445]
[1778002901560,61.86,81307.66,10.6,-0.01009,1e-05,1.44402]
[1778002906594,61.85,81305.94,10.6,-0.0101,1e-05,1.44558]
[1778002911630,61.85,81309.06,10.6,-0.01008,1e-05,1.44236]
[1778002916665,61.85,81311.77,10.6,-0.01005,1e-05,1.43957]
[1778002921700,61.85,81313.58,10.6,-0.01004,1e-05,1.43769]
[1778002926735,61.85,81313.78,10.6,-0.01004,1e-05,1.43742]
[1778002931770,61.85,81313.49,10.6,-0.01004,1e-05,1.43763]
[1778002936805,61.85,81313.15,10.6,-0.01004,1e-05,1.43789]
[1778002941840,61.85,81312.92,10.6,-0.01004,1e-05,1.43803]
[1778002946875,61.85,81312.73,10.6,-0.01004,1e-05,1.43814]
[1778002951914,61.85,81312.95,10.6,-0.01003,1e-05,1.43587]
[1778002956949,61.85,81312.72,10.6,-0.01003,1e-05,1.43603]
[1778002961984,61.85,81313.16,10.6,-0.01002,1e-05,1.43552]
[1778002967018,61.85,81313.01,10.6,-0.01002,1e-05,1.43561]
[1778002972054,61.85,81313.15,10.6,-0.01002,1e-05,1.43541]
[1778002978096,61.84,81315.33,10.6,-0.01,1e-05,1.4332]
[1778002983132,61.84,81312.86,10.6,-0.01002,1e-05,1.43559]
[1778002988167,61.84,81309.58,10.6,-0.01005,1e-05,1.43875]
[1778002993201,61.84,81309.79,10.6,-0.01005,1e-05,1.43846]
[1778002998237,61.84,81302.5,10.6,-0.0101,1e-05,1.44556]
[1778003003271,61.84,81298.16,10.6,-0.01014,1e-05,1.44971]
[1778003008306,61.84,81298.16,10.6,-0.01014,1e-05,1.44955]
[1778003013342,61.84,81297.93,10.6,-0.01012,1e-05,1.44764]
[1778003018376,61.84,81297.81,10.6,-0.01012,1e-05,1.44762]
[1778003023412,61.84,81296.03,10.6,-0.01014,1e-05,1.44926]
[1778003028447,61.84,81294.96,10.6,-0.01015,1e-05,1.45017]
[1778003033482,61.83,81294.1,10.6,-0.01015,1e-05,1.45087]
[1778003038517,61.83,81294.33,10.6,-0.01015,1e-05,1.45049]
[1778003043552,61.83,81296.16,10.6,-0.01013,1e-05,1.44853]
[1778003048586,61.83,81296.03,10.6,-0.01013,1e-05,1.44852]
[1778003053622,61.83,81297.23,10.6,-0.01012,1e-05,1.44719]
[1778003059664,61.83,81308.49,10.6,-0.01003,1e-05,1.43597]
[1778003064702,61.83,81308.75,10.6,-0.01003,1e-05,1.43569]
[1778003069736,61.83,81308.82,10.6,-0.01003,1e-05,1.43559]
[1778003074772,61.83,81308.44,10.6,-0.01002,1e-05,1.43398]
[1778003079807,61.83,81308.02,10.6,-0.01002,1e-05,1.43437]
[1778003084842,61.83,81307.92,10.6,-0.01002,1e-05,1.43445]
[1778003089878,61.83,81302.94,10.6,-0.01006,1e-05,1.43933]
[1778003094912,61.83,81304.65,10.6,-0.01005,1e-05,1.43758]
[1778003099947,61.83,81300.76,10.6,-0.01008,1e-05,1.44137]
[1778003104981,61.83,81302.51,10.6,-0.01006,1e-05,1.43956]
[1778003110017,61.83,81309.63,10.6,-0.01,1e-05,1.43248]
[1778003115052,61.83,81308.92,10.6,-0.01001,1e-05,1.43317]
[1778003120087,61.83,81308.17,10.6,-0.01002,1e-05,1.4339]
[1778003125122,61.83,81308.26,10.6,-0.01001,1e-05,1.4338]
[1778003130157,61.83,81307.5,10.6,-0.01002,1e-05,1.43453]
[1778003135192,61.83,81306.8,10.6,-0.01001,1e-05,1.43323]
[1778003140226,61.82,81301.36,10.6,-0.01006,1e-05,1.43856]
[1778003145263,61.82,81304.31,10.6,-0.01003,1e-05,1.4356]
[1778003150298,61.82,81303.44,10.6,-0.01004,1e-05,1.43642]
[1778003155333,61.82,81303.5,10.6,-0.01004,1e-05,1.43632]
[1778003160368,61.82,81290.65,10.6,-0.01014,1e-05,1.44901]
[1778003165403,61.82,81282.08,10.6,-0.01021,1e-05,1.45741]
[1778003170438,61.82,81279.66,10.6,-0.01023,1e-05,1.4596]
[1778003175473,61.82,81271.17,10.6,-0.0103,1e-05,1.46783]
[1778003180509,61.82,81269.78,10.6,-0.0103,1e-05,1.46889]
[1778003185544,61.81,81263.51,10.6,-0.01035,1e-05,1.47483]
[1778003190579,61.81,81263.33,10.6,-0.01035,1e-05,1.4746]
[1778003195614,61.81,81270.61,10.6,-0.01027,1e-05,1.4649]
[1778003200649,61.8,81270.92,10.6,-0.01027,1e-05,1.46426]
[1778003205685,61.8,81271.1,10.6,-0.01027,1e-05,1.46374]
[1778003211727,61.8,81269.39,10.6,-0.01028,1e-05,1.46504]
[1778003216763,61.79,81270.85,10.6,-0.01026,1e-05,1.46322]
[1778003222805,61.79,81272.13,10.6,-0.01025,1e-05,1.46154]
[1778003227841,61.79,81271.4,10.6,-0.01025,1e-05,1.46194]
[1778003233883,61.79,81272.14,10.6,-0.01024,1e-05,1.4608]
[1778003239925,61.78,81271.52,10.6,-0.01024,1e-05,1.46103]
[1778003245967,61.78,81271.76,10.6,-0.01024,1e-05,1.46039]
[1778003252021,61.78,81272.01,10.6,-0.01022,1e-05,1.45775]
[1778003257044,61.77,81271.53,10.6,-0.01022,1e-05,1.45792]
[1778003262084,61.77,81284.59,10.6,-0.01011,1e-05,1.4446]
[1778003267119,61.77,81284.44,10.6,-0.01011,1e-05,1.44456]
[1778003272154,61.77,81285.08,10.6,-0.01011,1e-05,1.44375]
[1778003279203,61.77,81284.78,10.6,-0.01011,1e-05,1.44383]
[1778003284239,61.77,81286.79,10.6,-0.01009,1e-05,1.4417]
[1778003291288,61.76,81286.41,10.6,-0.01009,1e-05,1.44192]
[1778003296323,61.76,81284.55,10.6,-0.0101,1e-05,1.44364]
[1778003302365,61.76,81284.89,10.6,-0.0101,1e-05,1.44316]
[1778003307400,61.76,81286.9,10.6,-0.01008,1e-05,1.44106]
[1778003313375,61.76,81286.98,10.6,-0.01008,1e-05,1.44094]
[1778003315460,61.76,81294.35,10.6,-0.01001,1e-05,1.43162]
[1778003317319,61.76,81294.93,10.6,-0.01,1e-05,1.43105]
[1778003318629,61.76,81297.77,10.6,-0.00998,1e-05,1.42825]
[1778003318678,61.76,81313.27,10.6,-0.00986,1e-05,1.41306]
[1778003324522,61.76,81318.93,10.6,-0.00982,1e-05,1.4078]
[1778003329559,61.76,81323.9,10.6,-0.00978,1e-05,1.4032]
[1778003334596,61.77,81331.6,10.6,-0.00972,1e-05,1.39604]
[1778003339631,61.77,81337.86,10.6,-0.00967,1e-05,1.39033]
[1778003344666,61.77,81342.15,10.6,-0.00964,1e-05,1.38658]
[1778003351715,61.78,81353.62,10.6,-0.00956,1e-05,1.37621]
[1778003356751,61.78,81352.4,10.6,-0.00957,1e-05,1.37786]
[1778003362792,61.79,81352.45,10.6,-0.00958,1e-05,1.37837]
[1778003367827,61.79,81345.26,10.6,-0.00964,1e-05,1.38569]
[1778003372862,61.79,81346.11,10.6,-0.00962,1e-05,1.38336]
[1778003377897,61.8,81346.07,10.6,-0.00962,1e-05,1.38384]
[1778003381045,61.8,81330.98,10.6,-0.00974,1e-05,1.39864]
[1778003386960,61.8,81321.83,10.6,-0.00982,1e-05,1.40779]
[1778003391995,61.8,81322.68,10.6,-0.00981,1e-05,1.40717]
[1778003398036,61.81,81322.24,10.6,-0.00982,1e-05,1.40784]
[1778003400050,61.81,81305.64,10.6,-0.00995,1e-05,1.42412]
[1778003405086,61.81,81298.39,10.6,-0.01001,1e-05,1.43126]
[1778003410121,61.81,81296.37,10.6,-0.01002,1e-05,1.43324]
[1778003417169,61.81,81296.42,10.6,-0.01002,1e-05,1.43314]
[1778003422207,61.81,81303.54,10.6,-0.00997,1e-05,1.4261]
[1778003427240,61.81,81302.61,10.6,-0.00997,1e-05,1.42704]
[1778003432275,61.81,81303.4,10.6,-0.00995,1e-05,1.42431]
[1778003437310,61.81,81302.8,10.6,-0.00996,1e-05,1.42493]
[1778003442345,61.81,81303.49,10.6,-0.00995,1e-05,1.42428]
[1778003447380,61.81,81303.88,10.6,-0.00995,1e-05,1.42392]
[1778003451407,61.81,81319.71,10.6,-0.00983,1e-05,1.40846]
[1778003456443,61.81,81328.8,10.6,-0.00976,1e-05,1.39982]
[1778003461477,61.81,81327.15,10.6,-0.00977,1e-05,1.40165]
[1778003466513,61.81,81325.94,10.6,-0.00978,1e-05,1.40305]
[1778003471548,61.81,81322.13,10.6,-0.00981,1e-05,1.40697]
[1778003476583,61.81,81321.45,10.6,-0.00982,1e-05,1.4078]
[1778003481623,61.82,81322.21,10.6,-0.00982,1e-05,1.40723]
[1778003488671,61.82,81321.75,10.6,-0.00982,1e-05,1.40792]
[1778003493706,61.82,81321.66,10.6,-0.00981,1e-05,1.40623]
[1778003500756,61.82,81327.95,10.6,-0.00976,1e-05,1.40038]
[1778003506797,61.82,81326.11,10.6,-0.00978,1e-05,1.40244]
[1778003511833,61.83,81317.67,10.6,-0.00985,1e-05,1.41082]
[1778003517875,61.83,81318.05,10.6,-0.00985,1e-05,1.41061]
[1778003522910,61.83,81317.34,10.6,-0.00985,1e-05,1.41144]
[1778003527946,61.83,81323.76,10.6,-0.0098,1e-05,1.40537]
[1778003532981,61.83,81324.72,10.6,-0.0098,1e-05,1.40463]
[1778003538016,61.83,81324.11,10.6,-0.0098,1e-05,1.40541]
[1778003543051,61.83,81324.65,10.6,-0.0098,1e-05,1.40507]
[1778003548086,61.84,81324.7,10.6,-0.0098,1e-05,1.40521]
[1778003554128,61.84,81324.0,10.6,-0.0098,1e-05,1.40416]
[1778003559163,61.84,81316.14,10.6,-0.00986,1e-05,1.41198]
[1778003564197,61.84,81318.27,10.6,-0.00984,1e-05,1.41003]
[1778003569233,61.84,81309.22,10.6,-0.00992,1e-05,1.41894]
[1778003574270,61.84,81307.97,10.6,-0.00993,1e-05,1.42023]
[1778003579303,61.84,81298.81,10.6,-0.01,1e-05,1.42922]
[1778003584339,61.84,81305.86,10.6,-0.00994,1e-05,1.42227]
[1778003589374,61.84,81315.88,10.6,-0.00986,1e-05,1.41256]
[1778003594409,61.84,81314.6,10.6,-0.00987,1e-05,1.41393]
[1778003599444,61.84,81314.52,10.6,-0.00988,1e-05,1.41412]
[1778003604479,61.84,81307.21,10.6,-0.00994,1e-05,1.42138]
[1778003610521,61.84,81306.5,10.6,-0.00994,1e-05,1.42213]
[1778003619584,61.85,81306.29,10.6,-0.00993,1e-05,1.42046]
[1778003624619,61.85,81310.55,10.6,-0.0099,1e-05,1.41636]
[1778003629654,61.85,81310.73,10.6,-0.0099,1e-05,1.41628]
[1778003637710,61.85,81310.8,10.6,-0.0099,1e-05,1.41638]
[1778003642744,61.85,81312.43,10.6,-0.00989,1e-05,1.41489]
[1778003647780,61.85,81312.43,10.6,-0.00989,1e-05,1.415]
[1778003652815,61.85,81314.51,10.6,-0.00987,1e-05,1.41308]
[1778003657850,61.85,81314.46,10.6,-0.00987,1e-05,1.41325]
[1778003662885,61.85,81314.68,10.6,-0.00987,1e-05,1.41315]
[1778003668927,61.85,81299.6,10.6,-0.00999,1e-05,1.42806]
[1778003673962,61.85,81291.99,10.6,-0.01004,1e-05,1.43353]
[1778003678997,61.85,81291.48,10.6,-0.01004,1e-05,1.43397]
[1778003684042,61.85,81290.68,10.6,-0.01005,1e-05,1.43469]
[1778003689077,61.85,81291.13,10.6,-0.01005,1e-05,1.43417]
[1778003694111,61.85,81289.86,10.6,-0.01005,1e-05,1.43536]
[1778003699147,61.85,81290.25,10.6,-0.01005,1e-05,1.43491]
[1778003704181,61.85,81289.79,10.6,-0.01005,1e-05,1.4353]
[1778003709217,61.85,81289.79,10.6,-0.01005,1e-05,1.43524]
[1778003714252,61.85,81287.41,10.6,-0.01007,1e-05,1.43754]
[1778003722307,61.85,81289.18,10.6,-0.01006,1e-05,1.43564]
[1778003727343,61.85,81294.73,10.6,-0.01001,1e-05,1.43012]
[1778003732378,61.85,81294.81,10.6,-0.01,1e-05,1.42804]
[1778003737413,61.85,81292.36,10.6,-0.01002,1e-05,1.43044]
[1778003738312,61.85,81292.36,10.6,-0.01002,1e-05,1.43044]
[1778003739351,61.85,81290.03,10.6,-0.01004,1e-05,1.43273]
[1778003744462,61.85,81272.51,10.6,-0.01018,1e-05,1.44991]
[1778003749498,61.84,81272.13,10.6,-0.01018,1e-05,1.45007]
[1778003754532,61.84,81273.22,10.6,-0.01017,1e-05,1.44876]
[1778003759568,61.84,81272.48,10.6,-0.01017,1e-05,1.44928]
[1778003764603,61.84,81272.14,10.6,-0.01017,1e-05,1.44939]
[1778003769638,61.84,81286.49,10.6,-0.01005,1e-05,1.43494]
[1778003774673,61.84,81287.51,10.6,-0.01005,1e-05,1.43385]
[1778003779708,61.84,81287.12,10.6,-0.01005,1e-05,1.43414]
[1778003784743,61.83,81289.63,10.6,-0.01003,1e-05,1.43158]
[1778003789778,61.83,81290.49,10.6,-0.01002,1e-05,1.43066]
[1778003794813,61.83,81285.75,10.6,-0.01004,1e-05,1.43331]
[1778003799848,61.83,81286.01,10.6,-0.01004,1e-05,1.43297]
[1778003804883,61.83,81286.34,10.6,-0.01004,1e-05,1.43255]
[1778003809918,61.83,81286.35,10.6,-0.01004,1e-05,1.43245]
[1778003814953,61.83,81292.69,10.6,-0.00999,1e-05,1.42615]
[1778003820001,61.83,81293.42,10.6,-0.00998,1e-05,1.42542]
[1778003825036,61.83,81289.59,10.6,-0.01001,1e-05,1.42919]
[1778003830071,61.83,81288.28,10.6,-0.01002,1e-05,1.43044]
[1778003835107,61.83,81289.56,10.6,-0.01001,1e-05,1.42913]
[1778003840142,61.83,81280.36,10.6,-0.01008,1e-05,1.43818]
[1778003845177,61.83,81277.94,10.6,-0.0101,1e-05,1.44045]
[1778003850212,61.83,81264.36,10.6,-0.01021,1e-05,1.4538]
[1778003855247,61.83,81262.99,10.6,-0.01021,1e-05,1.45292]
[1778003860282,61.82,81263.18,10.6,-0.0102,1e-05,1.45249]
[1778003865317,61.82,81262.57,10.6,-0.01021,1e-05,1.45285]
[1778003870352,61.82,81259.0,10.6,-0.01023,1e-05,1.45618]
[1778003875387,61.82,81261.09,10.6,-0.01022,1e-05,1.45382]
[1778003880421,61.82,81261.47,10.6,-0.01021,1e-05,1.45319]
[1778003885457,61.81,81267.96,10.6,-0.01016,1e-05,1.44648]
[1778003890492,61.81,81273.42,10.6,-0.01011,1e-05,1.44088]
[1778003896535,61.81,81279.02,10.6,-0.01006,1e-05,1.43522]
[1778003901570,61.81,81279.04,10.6,-0.01006,1e-05,1.43513]
[1778003906605,61.81,81278.9,10.6,-0.01006,1e-05,1.4352]
[1778003912647,61.81,81279.25,10.6,-0.01005,1e-05,1.43279]
[1778003917682,61.81,81278.91,10.6,-0.01005,1e-05,1.43307]
[1778003922717,61.81,81279.06,10.6,-0.01005,1e-05,1.43287]
[1778003927752,61.81,81278.23,10.6,-0.01005,1e-05,1.43364]
[1778003932788,61.81,81278.76,10.6,-0.01005,1e-05,1.43307]
[1778003937823,61.81,81278.01,10.6,-0.01005,1e-05,1.43377]
[1778003942858,61.81,81278.79,10.6,-0.01005,1e-05,1.43295]
[1778003948900,61.81,81278.86,10.6,-0.01005,1e-05,1.43283]
[1778003953934,61.81,81278.76,10.6,-0.01005,1e-05,1.43288]
[1778003958970,61.81,81277.76,10.6,-0.01005,1e-05,1.43381]
[1778003968033,61.8,81277.75,10.6,-0.01005,1e-05,1.43371]
[1778003973070,61.8,81269.18,10.6,-0.01011,1e-05,1.4401]
[1778003978106,61.8,81267.65,10.6,-0.01012,1e-05,1.44149]
[1778003984147,61.8,81267.65,10.6,-0.01012,1e-05,1.44134]
[1778003989183,61.8,81267.08,10.6,-0.01012,1e-05,1.44177]
[1778003994218,61.8,81273.8,10.6,-0.01007,1e-05,1.43499]
[1778003999252,61.8,81274.18,10.6,-0.01006,1e-05,1.43455]
[1778004004289,61.8,81285.33,10.6,-0.00997,1e-05,1.42353]
[1778004009325,61.8,81295.22,10.6,-0.00989,1e-05,1.41392]
[1778004014360,61.8,81302.58,10.6,-0.00984,1e-05,1.40691]
[1778004019395,61.8,81302.31,10.6,-0.00984,1e-05,1.40737]
[1778004022416,61.8,81321.08,10.6,-0.00969,1e-05,1.38934]
[1778004027451,61.81,81321.96,10.6,-0.00969,1e-05,1.38886]
[1778004032486,61.81,81323.24,10.6,-0.00967,1e-05,1.38607]
[1778004037521,61.81,81322.76,10.6,-0.00968,1e-05,1.38692]
[1778004042555,61.82,81321.85,10.6,-0.00969,1e-05,1.38818]
[1778004047591,61.82,81318.46,10.6,-0.00972,1e-05,1.3918]
[1778004052626,61.82,81332.55,10.6,-0.00961,1e-05,1.37863]
[1778004057661,61.83,81329.78,10.6,-0.00963,1e-05,1.38172]
[1778004062696,61.83,81334.67,10.6,-0.0096,1e-05,1.37745]
[1778004067731,61.83,81344.8,10.6,-0.00953,1e-05,1.36828]
[1778004072766,61.84,81340.44,10.6,-0.00956,1e-05,1.37296]
[1778004077801,61.84,81335.47,10.6,-0.00961,1e-05,1.37817]
[1778004082835,61.85,81338.6,10.6,-0.00959,1e-05,1.37564]
[1778004087871,61.85,81337.59,10.6,-0.0096,1e-05,1.37707]
[1778004092907,61.85,81337.1,10.6,-0.00959,1e-05,1.37604]
[1778004097942,61.86,81336.91,10.6,-0.0096,1e-05,1.37667]
[1778004102976,61.86,81332.68,10.6,-0.00963,1e-05,1.38114]
[1778004108013,61.86,81327.81,10.6,-0.00967,1e-05,1.3862]
[1778004112040,61.87,81310.93,10.6,-0.00981,1e-05,1.40277]
[1778004117076,61.87,81305.6,10.6,-0.00985,1e-05,1.40815]
[1778004122112,61.87,81312.69,10.6,-0.0098,1e-05,1.40142]
[1778004128154,61.87,81309.4,10.6,-0.00983,1e-05,1.40485]
[1778004133189,61.87,81310.99,10.6,-0.00981,1e-05,1.4035]
[1778004138225,61.87,81310.6,10.6,-0.00982,1e-05,1.40408]
[1778004143260,61.88,81311.24,10.6,-0.00982,1e-05,1.4037]
[1778004149303,61.88,81311.13,10.6,-0.00982,1e-05,1.40405]
[1778004154338,61.88,81311.61,10.6,-0.0098,1e-05,1.40184]
[1778004159372,61.88,81311.38,10.6,-0.00981,1e-05,1.40228]
[1778004164408,61.88,81314.37,10.6,-0.00978,1e-05,1.3996]
[1778004169443,61.89,81320.93,10.6,-0.00974,1e-05,1.39354]
[1778004175485,61.89,81318.49,10.6,-0.00976,1e-05,1.39624]
[1778004180520,61.89,81308.93,10.6,-0.00983,1e-05,1.40573]
[1778004185555,61.89,81305.71,10.6,-0.00986,1e-05,1.40902]
[1778004190593,61.89,81295.62,10.6,-0.00994,1e-05,1.41895]
[1778004195629,61.89,81301.57,10.6,-0.0099,1e-05,1.41321]
[1778004200663,61.89,81302.01,10.6,-0.00989,1e-05,1.41289]
[1778004205699,61.89,81297.5,10.6,-0.00993,1e-05,1.41741]
[1778004210734,61.9,81297.17,10.6,-0.00993,1e-05,1.41781]
[1778004215769,61.9,81300.71,10.6,-0.00989,1e-05,1.41248]
[1778004220805,61.9,81300.12,10.6,-0.0099,1e-05,1.41318]
[1778004225840,61.9,81300.36,10.6,-0.0099,1e-05,1.41306]
[1778004230875,61.9,81295.32,10.6,-0.00994,1e-05,1.41809]
[1778004235910,61.9,81297.36,10.6,-0.00992,1e-05,1.41615]
[1778004240945,61.9,81297.97,10.6,-0.00992,1e-05,1.41565]
[1778004245981,61.9,81295.81,10.6,-0.00994,1e-05,1.41784]
[1778004251015,61.9,81296.06,10.6,-0.00993,1e-05,1.41767]
[1778004256050,61.9,81307.21,10.6,-0.00985,1e-05,1.40693]
[1778004261085,61.9,81309.22,10.6,-0.00983,1e-05,1.40516]
[1778004266120,61.91,81309.24,10.6,-0.00983,1e-05,1.40533]
[1778004271155,61.91,81309.12,10.6,-0.00982,1e-05,1.40367]
[1778004276190,61.91,81316.52,10.6,-0.00977,1e-05,1.3967]
[1778004281224,61.91,81317.38,10.6,-0.00976,1e-05,1.39613]
[1778004286260,61.91,81318.75,10.6,-0.00975,1e-05,1.39508]
[1778004291297,61.92,81325.16,10.6,-0.0097,1e-05,1.38918]
[1778004296332,61.92,81329.53,10.6,-0.00967,1e-05,1.38531]
[1778004301367,61.92,81331.9,10.6,-0.00966,1e-05,1.38341]
[1778004306402,61.93,81319.46,10.6,-0.00976,1e-05,1.3958]
[1778004311437,61.93,81321.35,10.6,-0.00975,1e-05,1.39425]
[1778004316472,61.93,81319.78,10.6,-0.00976,1e-05,1.39605]
[1778004321507,61.93,81321.25,10.6,-0.00975,1e-05,1.39489]
[1778004326550,61.93,81319.66,10.6,-0.00977,1e-05,1.39667]
[1778004331585,61.94,81319.39,10.6,-0.00976,1e-05,1.39521]
[1778004336621,61.94,81319.29,10.6,-0.00976,1e-05,1.39556]
[1778004341656,61.94,81319.44,10.6,-0.00976,1e-05,1.39565]
[1778004347697,61.94,81322.2,10.6,-0.00974,1e-05,1.39327]
[1778004352733,61.94,81319.71,10.6,-0.00976,1e-05,1.39592]
[1778004357767,61.95,81322.57,10.6,-0.00974,1e-05,1.39337]
[1778004362809,61.95,81332.61,10.6,-0.00966,1e-05,1.38396]
[1778004367845,61.95,81345.31,10.6,-0.00957,1e-05,1.37219]
[1778004372879,61.96,81351.84,10.6,-0.00952,1e-05,1.36649]
[1778004377916,61.96,81360.18,10.6,-0.00946,1e-05,1.35915]
[1778004382952,61.97,81360.48,10.6,-0.00947,1e-05,1.35947]
[1778004387987,61.97,81362.19,10.6,-0.00946,1e-05,1.3585]
[1778004393022,61.98,81362.9,10.6,-0.00944,1e-05,1.35655]
[1778004398057,61.98,81362.23,10.6,-0.00945,1e-05,1.35782]
[1778004403092,61.99,81362.21,10.6,-0.00946,1e-05,1.35846]
[1778004408126,61.99,81368.08,10.6,-0.00942,1e-05,1.35355]
[1778004413162,62.0,81371.46,10.6,-0.0094,1e-05,1.35104]
[1778004418197,62.0,81371.96,10.6,-0.0094,1e-05,1.35125]
[1778004423233,62.01,81376.49,10.6,-0.00937,1e-05,1.34771]
[1778004428267,62.02,81373.01,10.6,-0.0094,1e-05,1.35165]
[1778004433302,62.02,81373.82,10.6,-0.0094,1e-05,1.35154]
[1778004438338,62.03,81363.97,10.6,-0.00948,1e-05,1.36148]
[1778004443372,62.03,81366.91,10.6,-0.00947,1e-05,1.35925]
[1778004448407,62.04,81375.05,10.6,-0.00941,1e-05,1.35216]
[1778004452440,62.04,81392.79,10.6,-0.00926,1e-05,1.33417]
[1778004458090,62.05,81405.53,10.6,-0.00917,1e-05,1.32301]
[1778004460479,62.05,81416.28,10.6,-0.0091,1e-05,1.31383]
[1778004462069,62.05,81428.0,10.6,-0.00902,1e-05,1.3033]
[1778004462326,62.06,81434.77,10.6,-0.00897,1e-05,1.29734]
[1778004464730,62.06,81423.86,10.6,-0.00905,1e-05,1.30751]
[1778004470575,62.07,81429.22,10.6,-0.00902,1e-05,1.30402]
[1778004475612,62.08,81427.22,10.6,-0.00905,1e-05,1.30707]
[1778004480648,62.09,81432.18,10.6,-0.00902,1e-05,1.30358]
[1778004485684,62.1,81419.84,10.6,-0.00912,1e-05,1.31586]
[1778004487698,62.1,81402.07,10.6,-0.00925,1e-05,1.33263]
[1778004492733,62.11,81390.87,10.6,-0.00934,1e-05,1.34376]
[1778004497768,62.11,81397.1,10.6,-0.0093,1e-05,1.33861]
[1778004502803,62.12,81396.11,10.6,-0.00931,1e-05,1.34023]
[1778004507838,62.12,81392.72,10.6,-0.00934,1e-05,1.34407]
[1778004512872,62.13,81396.01,10.6,-0.00931,1e-05,1.33977]
[1778004517908,62.14,81396.73,10.6,-0.00931,1e-05,1.33978]
[1778004522943,62.14,81402.61,10.6,-0.00927,1e-05,1.33501]
[1778004527978,62.15,81408.62,10.6,-0.00923,1e-05,1.33017]
[1778004533014,62.15,81405.26,10.6,-0.00926,1e-05,1.33405]
[1778004538049,62.16,81405.85,10.6,-0.00927,1e-05,1.33423]
[1778004543084,62.17,81396.49,10.6,-0.00934,1e-05,1.34364]
[1778004548119,62.17,81395.28,10.6,-0.00936,1e-05,1.34541]
[1778004553154,62.18,81389.63,10.6,-0.0094,1e-05,1.35132]
[1778004558189,62.18,81390.24,10.6,-0.0094,1e-05,1.35133]
[1778004564231,62.19,81390.42,10.6,-0.00941,1e-05,1.35185]
[1778004569268,62.19,81392.98,10.6,-0.00939,1e-05,1.35003]
[1778004574303,62.2,81387.38,10.6,-0.00943,1e-05,1.35397]
[1778004579338,62.2,81389.26,10.6,-0.00942,1e-05,1.35275]
[1778004584373,62.21,81386.57,10.6,-0.00944,1e-05,1.35583]
[1778004589408,62.21,81383.64,10.6,-0.00947,1e-05,1.3591]
[1778004594443,62.22,81384.11,10.6,-0.00947,1e-05,1.35916]
[1778004599478,62.22,81387.32,10.6,-0.00945,1e-05,1.35664]
[1778004604513,62.22,81389.22,10.6,-0.00944,1e-05,1.35539]
[1778004609548,62.23,81384.02,10.6,-0.00948,1e-05,1.3608]
[1778004614582,62.23,81384.48,10.6,-0.00948,1e-05,1.36085]
[1778004618610,62.24,81401.27,10.6,-0.00936,1e-05,1.3455]
[1778004623645,62.24,81403.64,10.6,-0.00935,1e-05,1.3439]
[1778004628682,62.25,81414.12,10.6,-0.00927,1e-05,1.33483]
[1778004633717,62.25,81416.76,10.6,-0.00925,1e-05,1.33121]
[1778004638751,62.26,81428.16,10.6,-0.00917,1e-05,1.32164]
[1778004643788,62.27,81434.51,10.6,-0.00913,1e-05,1.31667]
[1778004645347,62.27,81434.51,10.6,-0.00913,1e-05,1.31667]
[1778004646778,62.27,81434.43,10.6,-0.00913,1e-05,1.31709]
[1778004651844,62.28,81431.88,10.6,-0.00916,1e-05,1.32046]
[1778004656879,62.29,81442.12,10.6,-0.00909,1e-05,1.31195]
[1778004661914,62.3,81445.74,10.6,-0.00907,1e-05,1.30958]
[1778004666949,62.3,81445.59,10.6,-0.00908,1e-05,1.31066]
[1778004671984,62.31,81445.44,10.6,-0.00909,1e-05,1.31172]
[1778004675709,62.32,81456.25,10.6,-0.00901,1e-05,1.30245]
[1778004676015,62.32,81476.39,10.6,-0.00887,1e-05,1.28427]
[1778004678076,62.32,81489.51,10.6,-0.00878,1e-05,1.27298]
[1778004679936,62.33,81476.66,10.6,-0.00887,1e-05,1.28496]
[1778004683881,62.33,81491.09,10.6,-0.00878,1e-05,1.27302]
[1778004685291,62.34,81490.79,10.6,-0.00878,1e-05,1.27354]
[1778004686942,62.36,81484.51,10.6,-0.00885,1e-05,1.28187]
[1778004689141,62.36,81481.4,10.6,-0.00887,1e-05,1.28512]
[1778004693217,62.37,81474.52,10.6,-0.00892,1e-05,1.29035]
[1778004699176,62.39,81476.04,10.6,-0.00892,1e-05,1.29053]
[1778004702197,62.41,81462.3,10.6,-0.00904,1e-05,1.30558]
[1778004707232,62.43,81457.27,10.6,-0.0091,1e-05,1.31283]
[1778004713274,62.44,81451.43,10.6,-0.00915,1e-05,1.31926]
[1778004718309,62.45,81446.25,10.6,-0.00919,1e-05,1.32482]
[1778004723344,62.46,81450.01,10.6,-0.00917,1e-05,1.32218]
[1778004728378,62.46,81461.18,10.6,-0.0091,1e-05,1.31278]
[1778004733521,62.47,81468.54,10.6,-0.00905,1e-05,1.30683]
[1778004739186,62.48,81472.98,10.6,-0.00902,1e-05,1.30396]
[1778004744495,62.49,81473.03,10.6,-0.00903,1e-05,1.30511]
[1778004746509,62.49,81487.71,10.6,-0.00893,1e-05,1.29224]
[1778004751544,62.5,81489.37,10.6,-0.00891,1e-05,1.28997]
[1778004756580,62.51,81485.94,10.6,-0.00895,1e-05,1.29413]
[1778004761615,62.52,81492.3,10.6,-0.00891,1e-05,1.2895]
[1778004766650,62.53,81491.71,10.6,-0.00892,1e-05,1.29112]
[1778004771685,62.54,81487.97,10.6,-0.00896,1e-05,1.29553]
[1778004776720,62.55,81489.67,10.6,-0.00895,1e-05,1.29506]
[1778004781756,62.56,81488.0,10.6,-0.00897,1e-05,1.29761]
[1778004786054,62.57,81503.13,10.6,-0.00887,1e-05,1.28506]
[1778004792116,62.65,81506.27,10.6,-0.00892,1e-05,1.29129]
[1778004798255,62.71,81504.74,10.6,-0.00899,1e-05,1.29959]
[1778004803910,62.75,81505.29,10.6,-0.00902,1e-05,1.30422]
[1778004808947,62.79,81521.45,10.6,-0.00894,1e-05,1.29429]
[1778004813982,62.8,81537.14,10.6,-0.00883,1e-05,1.27955]
[1778004819017,62.81,81549.74,10.6,-0.00875,1e-05,1.26957]
[1778004824053,62.9,81551.85,10.6,-0.00881,1e-05,1.27768]
[1778004829088,62.95,81560.49,10.6,-0.00879,1e-05,1.27542]
[1778004834123,63.02,81578.52,10.6,-0.00872,1e-05,1.26696]
[1778004837823,63.08,81573.61,10.6,-0.00882,1e-05,1.27852]
[1778004838541,63.08,81590.7,10.6,-0.0087,1e-05,1.26374]
[1778004839845,63.11,81598.57,10.6,-0.00866,1e-05,1.25937]
[1778004840165,63.13,81595.12,10.6,-0.00871,1e-05,1.26495]
[1778004841527,63.13,81595.12,10.6,-0.00871,1e-05,1.26495]
[1778004841625,63.15,81595.6,10.6,-0.00872,1e-05,1.267]
[1778004844908,63.22,81596.53,10.6,-0.00877,1e-05,1.27342]
[1778004844910,63.22,81596.53,10.6,-0.00877,1e-05,1.27342]
[1778004847214,63.26,81568.32,10.6,-0.00901,1e-05,1.30308]
[1778004848486,63.26,81548.78,10.6,-0.00915,1e-05,1.32082]
[1778004849228,63.26,81534.58,10.6,-0.00926,1e-05,1.33386]
[1778004850878,63.26,81526.22,10.6,-0.00932,1e-05,1.34162]
[1778004851890,63.26,81525.51,10.6,-0.00933,1e-05,1.34238]
[1778004853933,63.26,81523.82,10.6,-0.00934,1e-05,1.34415]
[1778004859298,63.27,81527.58,10.6,-0.00932,1e-05,1.34136]
[1778004864333,63.27,81526.28,10.6,-0.00933,1e-05,1.3431]
[1778004869368,63.28,81533.39,10.6,-0.00928,1e-05,1.33716]
[1778004874403,63.28,81541.85,10.6,-0.00921,1e-05,1.32816]
[1778004876417,63.29,81558.49,10.6,-0.0091,1e-05,1.31341]
[1778004881452,63.29,81567.65,10.6,-0.00904,1e-05,1.30598]
[1778004886487,63.3,81565.57,10.6,-0.00906,1e-05,1.30868]
[1778004891523,63.31,81562.95,10.6,-0.00908,1e-05,1.31183]
[1778004897564,63.32,81564.16,10.6,-0.00908,1e-05,1.31168]
[1778004902598,63.32,81570.56,10.6,-0.00904,1e-05,1.30672]
[1778004907634,63.33,81567.01,10.6,-0.00907,1e-05,1.31068]
[1778004912668,63.34,81569.84,10.6,-0.00906,1e-05,1.30893]
[1778004915693,63.34,81552.43,10.6,-0.00919,1e-05,1.32508]
[1778004920728,63.35,81535.62,10.6,-0.00932,1e-05,1.34098]
[1778004925771,63.35,81527.77,10.6,-0.00938,1e-05,1.34862]
[1778004930799,63.35,81533.89,10.6,-0.00934,1e-05,1.34347]
[1778004935834,63.36,81533.16,10.6,-0.00933,1e-05,1.34271]
[1778004940869,63.36,81533.37,10.6,-0.00934,1e-05,1.34301]
[1778004945904,63.37,81536.34,10.6,-0.00932,1e-05,1.34077]
[1778004950939,63.37,81533.26,10.6,-0.00934,1e-05,1.34408]
[1778004953960,63.37,81549.93,10.6,-0.00922,1e-05,1.32919]
[1778004958995,63.38,81541.75,10.6,-0.00929,1e-05,1.33721]
[1778004964032,63.38,81531.85,10.6,-0.00937,1e-05,1.34675]
[1778004969067,63.39,81530.55,10.6,-0.00938,1e-05,1.34838]
[1778004971134,63.39,81530.62,10.6,-0.00938,1e-05,1.3484]
[1778004977123,63.39,81526.22,10.6,-0.00942,1e-05,1.35313]
[1778004982519,63.4,81526.54,10.6,-0.00942,1e-05,1.35315]
[1778004988199,63.4,81526.27,10.6,-0.00942,1e-05,1.35396]
[1778004993235,63.4,81522.21,10.6,-0.00944,1e-05,1.35612]
[1778004998270,63.41,81520.27,10.6,-0.00946,1e-05,1.35826]
[1778005003305,63.41,81522.66,10.6,-0.00945,1e-05,1.35642]
[1778005008340,63.41,81518.86,10.6,-0.00948,1e-05,1.36031]
[1778005013375,63.42,81517.44,10.6,-0.00949,1e-05,1.36198]
[1778005016387,63.42,81520.08,10.6,-0.00947,1e-05,1.35968]
[1778005021431,63.42,81520.23,10.6,-0.00947,1e-05,1.35996]
[1778005026465,63.42,81520.69,10.6,-0.00947,1e-05,1.35989]
[1778005031501,63.43,81515.0,10.6,-0.00952,1e-05,1.36545]
[1778005033417,63.43,81515.62,10.6,-0.00951,1e-05,1.36493]
[1778005038551,63.43,81518.31,10.6,-0.0095,1e-05,1.36274]
[1778005043586,63.43,81522.11,10.6,-0.00947,1e-05,1.35955]
[1778005046131,63.43,81522.67,10.6,-0.00947,1e-05,1.35917]
[1778005051642,63.44,81523.08,10.6,-0.00945,1e-05,1.35725]
[1778005053122,63.44,81529.72,10.6,-0.00941,1e-05,1.3512]
[1778005058690,63.44,81545.7,10.6,-0.00929,1e-05,1.33714]
[1778005063726,63.45,81545.97,10.6,-0.00929,1e-05,1.3374]
[1778005068761,63.45,81551.44,10.6,-0.00926,1e-05,1.33295]
[1778005073796,63.46,81553.38,10.6,-0.00925,1e-05,1.33174]
[1778005078831,63.46,81548.07,10.6,-0.00929,1e-05,1.3371]
[1778005083866,63.47,81551.36,10.6,-0.00927,1e-05,1.33462]
[1778005088901,63.47,81557.55,10.6,-0.00923,1e-05,1.32953]
[1778005091922,63.47,81541.67,10.6,-0.00935,1e-05,1.3443]
[1778005096956,63.48,81545.44,10.6,-0.00933,1e-05,1.34132]
[1778005101991,63.48,81545.29,10.6,-0.00933,1e-05,1.34189]
[1778005106145,63.48,81544.88,10.6,-0.00933,1e-05,1.34253]
[1778005112061,63.49,81547.79,10.6,-0.00931,1e-05,1.3386]
[1778005113034,63.49,81547.79,10.6,-0.00931,1e-05,1.3386]
[1778005114418,63.49,81546.73,10.6,-0.00931,1e-05,1.33967]
[1778005120118,63.5,81544.72,10.6,-0.00933,1e-05,1.34211]
[1778005126160,63.5,81532.15,10.6,-0.00943,1e-05,1.35412]
[1778005131195,63.5,81522.74,10.6,-0.0095,1e-05,1.36308]
[1778005136231,63.5,81503.89,10.6,-0.00965,1e-05,1.38079]
[1778005141266,63.5,81497.65,10.6,-0.0097,1e-05,1.38667]
[1778005146301,63.5,81486.44,10.6,-0.00978,1e-05,1.39721]
[1778005151337,63.5,81478.42,10.6,-0.00984,1e-05,1.4047]
[1778005155365,63.5,81463.42,10.6,-0.00996,1e-05,1.41883]
[1778005160400,63.5,81463.0,10.6,-0.00996,1e-05,1.41895]
[1778005166002,63.5,81462.84,10.6,-0.00996,1e-05,1.41889]
[1778005175505,63.49,81458.07,10.6,-0.00998,1e-05,1.42092]
[1778005180540,63.49,81457.44,10.6,-0.00998,1e-05,1.42125]
[1778005185575,63.48,81461.68,10.6,-0.00994,1e-05,1.41596]
[1778005190610,63.48,81461.68,10.6,-0.00994,1e-05,1.41574]
[1778005195645,63.48,81462.67,10.6,-0.00993,1e-05,1.41457]
[1778005200680,63.47,81469.82,10.6,-0.00987,1e-05,1.40757]
[1778005205715,63.47,81469.82,10.6,-0.00987,1e-05,1.40742]
[1778005211757,63.47,81471.5,10.6,-0.00985,1e-05,1.40541]
[1778005216794,63.47,81473.04,10.6,-0.00984,1e-05,1.40382]
[1778005221834,63.47,81464.11,10.6,-0.00991,1e-05,1.4122]
[1778005226868,63.47,81460.38,10.6,-0.00993,1e-05,1.41555]
[1778005231903,63.46,81462.86,10.6,-0.0099,1e-05,1.41099]
[1778005232873,63.46,81462.86,10.6,-0.0099,1e-05,1.41099]
[1778005237945,63.46,81465.73,10.6,-0.00988,1e-05,1.40805]
[1778005242980,63.46,81465.47,10.6,-0.00988,1e-05,1.40814]
[1778005249023,63.46,81463.07,10.6,-0.00989,1e-05,1.4102]
[1778005254059,63.46,81463.56,10.6,-0.00989,1e-05,1.40956]
[1778005259095,63.46,81463.86,10.6,-0.00988,1e-05,1.40909]
[1778005264129,63.46,81461.8,10.6,-0.0099,1e-05,1.41088]
[1778005269165,63.45,81478.25,10.6,-0.00977,1e-05,1.3951]
[1778005274200,63.45,81487.41,10.6,-0.0097,1e-05,1.38648]
[1778005279234,63.45,81478.64,10.6,-0.00977,1e-05,1.39472]
[1778005284269,63.45,81481.79,10.6,-0.00974,1e-05,1.39172]
[1778005286831,63.45,81481.9,10.6,-0.00974,1e-05,1.39161]
[1778005292326,63.45,81494.02,10.6,-0.00964,1e-05,1.3783]
[1778005293730,63.45,81494.02,10.6,-0.00964,1e-05,1.3783]
[1778005299374,63.46,81499.24,10.6,-0.0096,1e-05,1.37362]
[1778005304410,63.46,81499.56,10.6,-0.0096,1e-05,1.37349]
[1778005309445,63.46,81500.56,10.6,-0.00959,1e-05,1.37273]
[1778005314480,63.46,81498.19,10.6,-0.00961,1e-05,1.3751]
[1778005319515,63.46,81498.18,10.6,-0.00961,1e-05,1.37529]
[1778005324549,63.46,81503.56,10.6,-0.00957,1e-05,1.37044]
[1778005329585,63.46,81503.35,10.6,-0.00958,1e-05,1.37083]
[1778005335627,63.47,81503.41,10.6,-0.00958,1e-05,1.371]
[1778005340662,63.47,81494.35,10.6,-0.00965,1e-05,1.3796]
[1778005345208,63.47,81491.33,10.6,-0.00967,1e-05,1.38251]
[1778005350732,63.47,81489.32,10.6,-0.00969,1e-05,1.38451]
[1778005352892,63.47,81481.69,10.6,-0.00973,1e-05,1.38973]
[1778005358788,63.47,81487.3,10.6,-0.00969,1e-05,1.38451]
[1778005362177,63.47,81486.58,10.6,-0.0097,1e-05,1.38522]
[1778005365211,63.47,81486.48,10.6,-0.0097,1e-05,1.38536]
[1778005370836,63.47,81484.22,10.6,-0.00971,1e-05,1.38757]
[1778005371931,63.47,81484.1,10.6,-0.00972,1e-05,1.3877]
[1778005377921,63.47,81478.52,10.6,-0.00976,1e-05,1.39302]
[1778005382956,63.47,81479.29,10.6,-0.00975,1e-05,1.39232]
[1778005388998,63.47,81468.63,10.6,-0.00984,1e-05,1.40243]
[1778005394034,63.47,81457.7,10.6,-0.00992,1e-05,1.41273]
[1778005395726,63.47,81457.3,10.6,-0.00992,1e-05,1.41308]
[1778005399674,63.47,81444.42,10.6,-0.01002,1e-05,1.4249]
[1778005405112,63.46,81445.02,10.6,-0.01001,1e-05,1.42351]
[1778005405566,63.46,81445.02,10.6,-0.01001,1e-05,1.42351]
[1778005411153,63.44,81446.82,10.6,-0.00996,1e-05,1.4172]
[1778005412284,63.44,81452.22,10.6,-0.00992,1e-05,1.412]
[1778005418202,63.44,81459.53,10.6,-0.00986,1e-05,1.40489]
[1778005423238,63.44,81463.38,10.6,-0.00983,1e-05,1.40114]
[1778005428273,63.43,81463.32,10.6,-0.00983,1e-05,1.40111]
[1778005434315,63.43,81462.33,10.6,-0.00984,1e-05,1.40193]
[1778005439231,63.43,81461.96,10.6,-0.00984,1e-05,1.40222]
[1778005439730,63.43,81441.45,10.6,-0.01,1e-05,1.42169]
[1778005442791,63.43,81435.71,10.6,-0.01004,1e-05,1.42714]
[1778005448413,63.42,81447.41,10.6,-0.00994,1e-05,1.41456]
[1778005453449,63.42,81455.47,10.6,-0.00987,1e-05,1.40634]
[1778005458484,63.41,81455.63,10.6,-0.00987,1e-05,1.40604]
[1778005463519,63.41,81454.69,10.6,-0.00988,1e-05,1.40679]
[1778005466885,63.41,81450.07,10.6,-0.00991,1e-05,1.41113]
[1778005472582,63.41,81445.09,10.6,-0.00993,1e-05,1.41363]
[1778005477617,63.41,81445.29,10.6,-0.00993,1e-05,1.41319]
[1778005482652,63.41,81436.74,10.6,-0.01,1e-05,1.42116]
[1778005487686,63.39,81435.06,10.6,-0.00999,1e-05,1.42096]
[1778005493729,63.37,81435.33,10.6,-0.00998,1e-05,1.41854]
[1778005498764,63.35,81433.34,10.6,-0.00997,1e-05,1.41789]
[1778005503799,63.33,81437.79,10.6,-0.00992,1e-05,1.41128]
[1778005508835,63.32,81437.94,10.6,-0.0099,1e-05,1.40946]
[1778005513870,63.31,81440.0,10.6,-0.00987,1e-05,1.40605]
[1778005518905,63.31,81443.77,10.6,-0.00984,1e-05,1.40236]
[1778005523940,63.3,81443.97,10.6,-0.00984,1e-05,1.40208]
[1778005528975,63.3,81443.68,10.6,-0.00984,1e-05,1.40227]
[1778005534010,63.3,81444.79,10.6,-0.00982,1e-05,1.39916]
[1778005539046,63.3,81451.77,10.6,-0.00977,1e-05,1.39251]
[1778005544081,63.3,81443.15,10.6,-0.00983,1e-05,1.40063]
[1778005549115,63.3,81443.77,10.6,-0.00983,1e-05,1.39997]
[1778005552382,63.3,81441.95,10.6,-0.00984,1e-05,1.40166]
[1778005553625,63.3,81443.62,10.6,-0.00983,1e-05,1.40004]
[1778005559186,63.3,81443.48,10.6,-0.00983,1e-05,1.40009]
[1778005564221,63.3,81432.44,10.6,-0.00991,1e-05,1.41049]
[1778005569256,63.3,81426.67,10.6,-0.00996,1e-05,1.4158]
[1778005574291,63.3,81429.2,10.6,-0.00994,1e-05,1.41318]
[1778005579326,63.29,81431.12,10.6,-0.00992,1e-05,1.41116]
[1778005584364,63.29,81450.26,10.6,-0.00977,1e-05,1.39281]
[1778005589401,63.29,81459.18,10.6,-0.0097,1e-05,1.38445]
[1778005594437,63.29,81462.92,10.6,-0.00966,1e-05,1.37907]
[1778005599471,63.3,81457.25,10.6,-0.0097,1e-05,1.3845]
[1778005604507,63.3,81460.43,10.6,-0.00968,1e-05,1.38157]
[1778005609542,63.3,81460.7,10.6,-0.00968,1e-05,1.38141]
[1778005614577,63.3,81460.76,10.6,-0.00968,1e-05,1.38143]
[1778005619612,63.3,81459.78,10.6,-0.00969,1e-05,1.38243]
[1778005624647,63.3,81456.5,10.6,-0.00971,1e-05,1.38559]
[1778005625978,63.3,81456.5,10.6,-0.00971,1e-05,1.38559]
[1778005632220,63.3,81460.48,10.6,-0.00968,1e-05,1.38189]
[1778005637759,63.3,81460.88,10.6,-0.00968,1e-05,1.38158]
[1778005641718,63.3,81459.81,10.6,-0.00969,1e-05,1.38267]
[1778005642230,63.3,81459.81,10.6,-0.00969,1e-05,1.38267]
[1778005642856,63.3,81459.81,10.6,-0.00969,1e-05,1.38268]
[1778005648815,63.3,81461.75,10.6,-0.00967,1e-05,1.38095]
[1778005653851,63.3,81452.71,10.6,-0.00973,1e-05,1.38754]
[1778005658886,63.3,81452.84,10.6,-0.00973,1e-05,1.38741]
[1778005663921,63.3,81452.71,10.6,-0.00973,1e-05,1.38754]
[1778005669963,63.3,81452.79,10.6,-0.00973,1e-05,1.38747]
[1778005676006,63.3,81455.15,10.6,-0.00971,1e-05,1.38525]
[1778005681040,63.3,81450.3,10.6,-0.00975,1e-05,1.38983]
[1778005686075,63.3,81444.46,10.6,-0.00979,1e-05,1.39531]
[1778005688409,63.3,81443.91,10.6,-0.0098,1e-05,1.39582]
[1778005691321,63.3,81436.73,10.6,-0.00985,1e-05,1.40262]
[1778005697163,63.3,81430.09,10.6,-0.0099,1e-05,1.40868]
[1778005702198,63.3,81430.77,10.6,-0.0099,1e-05,1.40787]
[1778005707233,63.3,81432.85,10.6,-0.00988,1e-05,1.40572]
[1778005713274,63.29,81433.22,10.6,-0.00986,1e-05,1.40326]
[1778005713626,63.29,81433.22,10.6,-0.00986,1e-05,1.40326]
[1778005716613,63.29,81440.45,10.6,-0.00981,1e-05,1.39639]
[1778005719164,63.29,81450.51,10.6,-0.00973,1e-05,1.38687]
[1778005720419,63.29,81452.68,10.6,-0.00971,1e-05,1.38482]
[1778005721208,63.29,81452.72,10.6,-0.00971,1e-05,1.38479]
[1778005722366,63.29,81453.35,10.6,-0.00971,1e-05,1.38419]
[1778005724050,63.29,81452.64,10.6,-0.00971,1e-05,1.38486]
[1778005729386,63.29,81468.5,10.6,-0.00959,1e-05,1.36998]
[1778005731351,63.29,81469.75,10.6,-0.00958,1e-05,1.36881]
[1778005732395,63.29,81470.85,10.6,-0.00957,1e-05,1.36779]
[1778005733219,63.29,81470.24,10.6,-0.00958,1e-05,1.36836]
[1778005733791,63.29,81472.01,10.6,-0.00956,1e-05,1.36671]
[1778005735306,63.29,81472.98,10.6,-0.00956,1e-05,1.3658]
[1778005736228,63.29,81473.39,10.6,-0.00955,1e-05,1.36542]
[1778005736788,63.29,81474.19,10.6,-0.00955,1e-05,1.36468]
[1778005742481,63.29,81473.25,10.6,-0.00955,1e-05,1.36555]
[1778005747516,63.29,81472.01,10.6,-0.00956,1e-05,1.36671]
[1778005752551,63.29,81468.62,10.6,-0.00959,1e-05,1.36987]
[1778005757586,63.29,81474.38,10.6,-0.00955,1e-05,1.3645]
[1778005762620,63.29,81474.28,10.6,-0.00955,1e-05,1.36459]
[1778005767655,63.29,81473.25,10.6,-0.00955,1e-05,1.36555]
[1778005772691,63.29,81471.59,10.6,-0.00955,1e-05,1.36516]
[1778005777726,63.29,81470.93,10.6,-0.00956,1e-05,1.36577]
[1778005782761,63.29,81472.02,10.6,-0.00955,1e-05,1.36476]
[1778005787796,63.29,81469.45,10.6,-0.00957,1e-05,1.36715]
[1778005792831,63.29,81469.36,10.6,-0.00957,1e-05,1.36724]
[1778005794451,63.29,81469.36,10.6,-0.00957,1e-05,1.36724]
[1778005797551,63.29,81469.24,10.6,-0.00957,1e-05,1.36735]
[1778005802364,63.29,81456.49,10.6,-0.00967,1e-05,1.37928]
[1778005803683,63.29,81456.64,10.6,-0.00967,1e-05,1.37914]
[1778005806793,63.29,81452.22,10.6,-0.0097,1e-05,1.3833]
[1778005807405,63.29,81452.22,10.6,-0.0097,1e-05,1.3833]
[1778005813979,63.29,81441.9,10.6,-0.00978,1e-05,1.39305]
[1778005819015,63.29,81433.03,10.6,-0.00985,1e-05,1.40147]
[1778005824050,63.29,81434.73,10.6,-0.00984,1e-05,1.39985]
[1778005829086,63.29,81432.83,10.6,-0.00985,1e-05,1.40166]
[1778005833014,63.29,81432.53,10.6,-0.00984,1e-05,1.39997]
[1778005838102,63.29,81432.77,10.6,-0.00984,1e-05,1.39974]
[1778005843183,63.29,81438.82,10.6,-0.00979,1e-05,1.394]
[1778005849386,63.29,81441.12,10.6,-0.00977,1e-05,1.39182]
[1778005855267,63.29,81439.23,10.6,-0.00979,1e-05,1.39361]
[1778005860302,63.29,81437.5,10.6,-0.0098,1e-05,1.39525]
[1778005865337,63.29,81441.99,10.6,-0.00977,1e-05,1.39099]
[1778005870372,63.29,81442.24,10.6,-0.00977,1e-05,1.39076]
[1778005877421,63.29,81442.05,10.6,-0.00977,1e-05,1.39094]
[1778005882456,63.29,81438.79,10.6,-0.00979,1e-05,1.39402]
[1778005887491,63.29,81435.61,10.6,-0.00982,1e-05,1.39704]
[1778005892525,63.29,81440.78,10.6,-0.00976,1e-05,1.39017]
[1778005897561,63.29,81440.8,10.6,-0.00976,1e-05,1.39015]
[1778005902596,63.29,81448.02,10.6,-0.00971,1e-05,1.38334]
[1778005907631,63.29,81449.36,10.6,-0.0097,1e-05,1.38208]
[1778005916694,63.29,81448.78,10.6,-0.0097,1e-05,1.38262]
[1778005922736,63.29,81448.7,10.6,-0.0097,1e-05,1.3827]
[1778005927771,63.29,81460.98,10.6,-0.00961,1e-05,1.37117]
[1778005932806,63.29,81459.62,10.6,-0.00962,1e-05,1.37245]
[1778005934820,63.29,81474.63,10.6,-0.0095,1e-05,1.35846]
[1778005940862,63.29,81474.6,10.6,-0.0095,1e-05,1.35848]
[1778005945897,63.29,81470.54,10.6,-0.00954,1e-05,1.36226]
[1778005950932,63.29,81465.07,10.6,-0.00958,1e-05,1.36735]
[1778005956974,63.29,81466.13,10.6,-0.00956,1e-05,1.36442]
[1778005962009,63.29,81461.64,10.6,-0.00959,1e-05,1.36861]
[1778005967052,63.29,81462.1,10.6,-0.00959,1e-05,1.36818]
[1778005972020,63.29,81462.18,10.6,-0.00959,1e-05,1.36811]
[1778005975107,63.29,81446.14,10.6,-0.00971,1e-05,1.38315]
[1778005978128,63.29,81460.45,10.6,-0.0096,1e-05,1.36972]
[1778005983163,63.29,81459.63,10.6,-0.00961,1e-05,1.37049]
[1778005989207,63.29,81462.38,10.6,-0.00958,1e-05,1.36792]
[1778005994242,63.29,81462.44,10.6,-0.00958,1e-05,1.36786]
[1778005999277,63.29,81462.49,10.6,-0.00958,1e-05,1.36782]
[1778006005319,63.29,81459.34,10.6,-0.00961,1e-05,1.37076]
[1778006010354,63.29,81459.41,10.6,-0.00961,1e-05,1.37069]
[1778006015389,63.29,81452.94,10.6,-0.00964,1e-05,1.3748]
[1778006023445,63.29,81452.67,10.6,-0.00965,1e-05,1.37506]
[1778006028480,63.29,81444.24,10.6,-0.00971,1e-05,1.38298]
[1778006033514,63.29,81443.67,10.6,-0.00971,1e-05,1.38352]
[1778006038550,63.29,81436.56,10.6,-0.00977,1e-05,1.39023]
[1778006043584,63.29,81444.86,10.6,-0.00971,1e-05,1.3824]
[1778006048620,63.29,81452.82,10.6,-0.00964,1e-05,1.37492]
[1778006053655,63.29,81462.88,10.6,-0.00957,1e-05,1.36551]
[1778006058691,63.29,81451.96,10.6,-0.00965,1e-05,1.37572]
[1778006067755,63.29,81452.13,10.6,-0.00965,1e-05,1.37556]
[1778006072790,63.29,81452.38,10.6,-0.00963,1e-05,1.37338]
[1778006077826,63.29,81452.48,10.6,-0.00963,1e-05,1.37328]
[1778006082860,63.29,81450.06,10.6,-0.00965,1e-05,1.37555]
[1778006087899,63.29,81448.19,10.6,-0.00967,1e-05,1.37731]
[1778006088906,63.29,81464.85,10.6,-0.00954,1e-05,1.36173]
[1778006092933,63.29,81478.54,10.6,-0.00944,1e-05,1.34904]
[1778006097969,63.29,81484.26,10.6,-0.00939,1e-05,1.34377]
[1778006101998,63.29,81500.45,10.6,-0.00927,1e-05,1.32894]
[1778006107033,63.29,81500.5,10.6,-0.00927,1e-05,1.32889]
[1778006112069,63.29,81497.13,10.6,-0.0093,1e-05,1.33197]
[1778006117103,63.29,81498.14,10.6,-0.00929,1e-05,1.33105]
[1778006123146,63.29,81498.92,10.6,-0.00928,1e-05,1.33034]
[1778006128181,63.29,81496.6,10.6,-0.0093,1e-05,1.33245]
[1778006134224,63.29,81500.07,10.6,-0.00926,1e-05,1.32738]
[1778006139259,63.29,81510.65,10.6,-0.00918,1e-05,1.31777]
[1778006144294,63.29,81516.68,10.6,-0.00914,1e-05,1.31232]
[1778006149328,63.29,81519.48,10.6,-0.00912,1e-05,1.30979]
[1778006154364,63.29,81517.23,10.6,-0.00914,1e-05,1.31182]
[1778006159399,63.29,81514.85,10.6,-0.00915,1e-05,1.31397]
[1778006164434,63.29,81511.5,10.6,-0.00918,1e-05,1.317]
[1778006169469,63.29,81511.71,10.6,-0.00918,1e-05,1.31681]
[1778006174504,63.29,81501.55,10.6,-0.00925,1e-05,1.32603]
[1778006180546,63.29,81500.39,10.6,-0.00926,1e-05,1.32709]
[1778006185582,63.29,81500.56,10.6,-0.00926,1e-05,1.32693]
[1778006190617,63.29,81498.9,10.6,-0.00927,1e-05,1.32845]
[1778006195652,63.29,81502.79,10.6,-0.00923,1e-05,1.323]
[1778006200687,63.29,81501.09,10.6,-0.00924,1e-05,1.32454]
[1778006205723,63.29,81501.77,10.6,-0.00924,1e-05,1.32393]
[1778006210758,63.29,81501.45,10.6,-0.00924,1e-05,1.32422]
[1778006215793,63.29,81509.64,10.6,-0.00918,1e-05,1.31679]
[1778006220829,63.29,81504.87,10.6,-0.00921,1e-05,1.32111]
[1778006225862,63.29,81502.71,10.6,-0.00923,1e-05,1.32307]
[1778006230898,63.29,81499.65,10.6,-0.00925,1e-05,1.32586]
[1778006235933,63.29,81496.29,10.6,-0.00928,1e-05,1.32892]
[1778006240967,63.29,81496.65,10.6,-0.00927,1e-05,1.32859]
[1778006246004,63.29,81497.78,10.6,-0.00927,1e-05,1.32756]
[1778006251069,63.29,81497.45,10.6,-0.00926,1e-05,1.32595]
[1778006256104,63.29,81495.86,10.6,-0.00927,1e-05,1.3274]
[1778006261139,63.29,81492.86,10.6,-0.00929,1e-05,1.33014]
[1778006266174,63.29,81497.35,10.6,-0.00926,1e-05,1.32604]
[1778006271209,63.29,81497.63,10.6,-0.00925,1e-05,1.32579]
[1778006276246,63.29,81499.81,10.6,-0.00924,1e-05,1.3238]
[1778006281280,63.29,81498.14,10.6,-0.00925,1e-05,1.32532]
[1778006286316,63.29,81498.28,10.6,-0.00925,1e-05,1.3252]
[1778006291351,63.29,81498.11,10.6,-0.00925,1e-05,1.32535]
[1778006296386,63.29,81498.29,10.6,-0.00925,1e-05,1.32519]
[1778006301421,63.29,81496.85,10.6,-0.00926,1e-05,1.3265]
[1778006306456,63.29,81495.44,10.6,-0.00927,1e-05,1.32778]
[1778006311490,63.29,81495.05,10.6,-0.00926,1e-05,1.32623]
[1778006316526,63.29,81492.97,10.6,-0.00928,1e-05,1.32813]
[1778006321560,63.29,81493.09,10.6,-0.00928,1e-05,1.32802]
[1778006326595,63.29,81493.22,10.6,-0.00927,1e-05,1.3279]
[1778006331631,63.29,81493.24,10.6,-0.00927,1e-05,1.32788]
[1778006336665,63.29,81493.14,10.6,-0.00928,1e-05,1.32797]
[1778006341701,63.29,81493.87,10.6,-0.00927,1e-05,1.32731]
[1778006344722,63.29,81479.44,10.6,-0.00938,1e-05,1.34051]
[1778006349757,63.29,81468.23,10.6,-0.00946,1e-05,1.35085]
[1778006354792,63.29,81457.64,10.6,-0.00954,1e-05,1.36068]
[1778006361841,63.29,81457.65,10.6,-0.00954,1e-05,1.36067]
[1778006367883,63.29,81453.95,10.6,-0.00957,1e-05,1.36411]
[1778006372918,63.29,81453.16,10.6,-0.00956,1e-05,1.36291]
[1778006377953,63.29,81453.3,10.6,-0.00956,1e-05,1.36278]
[1778006382988,63.29,81453.81,10.6,-0.00956,1e-05,1.3623]
[1778006388034,63.29,81452.84,10.6,-0.00956,1e-05,1.3632]
[1778006393069,63.29,81449.0,10.6,-0.00959,1e-05,1.36679]
[1778006398103,63.29,81447.88,10.6,-0.0096,1e-05,1.36783]
[1778006403139,63.29,81448.49,10.6,-0.0096,1e-05,1.36726]
[1778006408174,63.29,81439.73,10.6,-0.00967,1e-05,1.37547]
[1778006413209,63.29,81447.82,10.6,-0.0096,1e-05,1.36789]
[1778006418244,63.29,81447.65,10.6,-0.0096,1e-05,1.36805]
[1778006423279,63.29,81446.38,10.6,-0.00961,1e-05,1.36924]
[1778006428314,63.29,81450.7,10.6,-0.00958,1e-05,1.3652]
[1778006433349,63.29,81453.24,10.6,-0.00955,1e-05,1.36089]
[1778006436370,63.29,81470.91,10.6,-0.00942,1e-05,1.34452]
[1778006441406,63.29,81482.78,10.6,-0.00933,1e-05,1.33361]
[1778006446440,63.29,81482.79,10.6,-0.00933,1e-05,1.3336]
[1778006451476,63.29,81482.79,10.6,-0.00933,1e-05,1.3336]
[1778006459532,63.29,81483.96,10.6,-0.00932,1e-05,1.33253]
[1778006462739,63.29,81484.01,10.6,-0.00932,1e-05,1.33249]
[1778006470611,63.29,81479.27,10.6,-0.00935,1e-05,1.33683]
[1778006472625,63.29,81465.71,10.6,-0.00945,1e-05,1.34932]
[1778006477659,63.29,81466.37,10.6,-0.00945,1e-05,1.34871]
[1778006479647,63.29,81466.51,10.6,-0.00945,1e-05,1.34858]
[1778006484708,63.29,81467.0,10.6,-0.00944,1e-05,1.34812]
[1778006489744,63.29,81466.51,10.6,-0.00945,1e-05,1.34858]
[1778006490836,63.29,81466.51,10.6,-0.00945,1e-05,1.34858]
[1778006491322,63.29,81466.51,10.6,-0.00945,1e-05,1.34858]
[1778006492055,63.29,81466.81,10.6,-0.00943,1e-05,1.34637]
[1778006494721,63.29,81468.02,10.6,-0.00942,1e-05,1.34525]
[1778006495588,63.29,81468.82,10.6,-0.00942,1e-05,1.34452]
[1778006500821,63.29,81473.28,10.6,-0.00938,1e-05,1.34041]
[1778006505856,63.29,81472.28,10.6,-0.00939,1e-05,1.34133]
[1778006511112,63.29,81476.08,10.6,-0.00936,1e-05,1.33784]
[1778006516933,63.29,81474.39,10.6,-0.00938,1e-05,1.33939]
[1778006520249,63.29,81474.47,10.6,-0.00938,1e-05,1.33931]
[1778006525996,63.29,81474.87,10.6,-0.00937,1e-05,1.33895]
[1778006531034,63.29,81483.17,10.6,-0.00931,1e-05,1.33134]
[1778006536275,63.29,81483.24,10.6,-0.00931,1e-05,1.33127]
[1778006539275,63.29,81482.77,10.6,-0.00931,1e-05,1.3317]
[1778006541051,63.29,81483.05,10.6,-0.00931,1e-05,1.33145]
[1778006546138,63.29,81479.8,10.6,-0.00934,1e-05,1.33442]
[1778006555202,63.29,81479.67,10.6,-0.00932,1e-05,1.33262]
[1778006560238,63.29,81484.11,10.6,-0.00929,1e-05,1.32856]
[1778006565273,63.29,81490.76,10.6,-0.00924,1e-05,1.3225]
[1778006571315,63.29,81492.17,10.6,-0.00923,1e-05,1.32122]
[1778006576350,63.29,81491.98,10.6,-0.00923,1e-05,1.32139]
[1778006581385,63.29,81495.05,10.6,-0.00921,1e-05,1.31861]
[1778006586421,63.29,81494.21,10.6,-0.00922,1e-05,1.31937]
[1778006591455,63.29,81498.71,10.6,-0.00918,1e-05,1.31529]
[1778006596491,63.29,81498.91,10.6,-0.00918,1e-05,1.31511]
[1778006601526,63.29,81496.47,10.6,-0.0092,1e-05,1.31732]
[1778006606561,63.29,81497.84,10.6,-0.00919,1e-05,1.31608]
[1778006611595,63.29,81496.46,10.6,-0.00919,1e-05,1.31543]
[1778006617638,63.29,81496.45,10.6,-0.00919,1e-05,1.31543]
[1778006620659,63.29,81513.71,10.6,-0.00906,1e-05,1.29988]
[1778006625694,63.29,81514.37,10.6,-0.00906,1e-05,1.29929]
[1778006630729,63.29,81528.16,10.6,-0.00896,1e-05,1.28697]
[1778006635765,63.29,81530.51,10.6,-0.00894,1e-05,1.28488]
[1778006640799,63.29,81533.85,10.6,-0.00892,1e-05,1.28192]
[1778006645834,63.29,81527.01,10.6,-0.00896,1e-05,1.28799]
[1778006650869,63.29,81527.54,10.6,-0.00896,1e-05,1.28752]
[1778006655904,63.29,81527.09,10.6,-0.00896,1e-05,1.28792]
[1778006660939,63.29,81516.19,10.6,-0.00904,1e-05,1.29766]
[1778006663603,63.29,81516.19,10.6,-0.00904,1e-05,1.29766]
[1778006667219,63.29,81516.72,10.6,-0.00904,1e-05,1.29718]
[1778006668498,63.29,81516.72,10.6,-0.00904,1e-05,1.29718]
[1778006674030,63.29,81514.91,10.6,-0.00904,1e-05,1.29692]
[1778006679065,63.29,81514.74,10.6,-0.00904,1e-05,1.29707]
[1778006684099,63.29,81514.96,10.6,-0.00904,1e-05,1.29687]
[1778006686523,63.29,81514.76,10.6,-0.00904,1e-05,1.29705]
[1778006692155,63.29,81516.1,10.6,-0.00903,1e-05,1.29585]
[1778006698197,63.29,81516.09,10.6,-0.00903,1e-05,1.29586]
[1778006698703,63.29,81516.09,10.6,-0.00903,1e-05,1.29586]
[1778006705246,63.29,81516.45,10.6,-0.00903,1e-05,1.29554]
[1778006711289,63.29,81517.37,10.6,-0.00902,1e-05,1.29472]
[1778006715730,63.29,81517.37,10.6,-0.00902,1e-05,1.29472]
[1778006720352,63.29,81502.66,10.6,-0.00913,1e-05,1.30793]
[1778006725387,63.29,81496.38,10.6,-0.00917,1e-05,1.3136]
[1778006730422,63.29,81497.11,10.6,-0.00917,1e-05,1.31294]
[1778006735457,63.29,81495.29,10.6,-0.00917,1e-05,1.31268]
[1778006741498,63.29,81501.64,10.6,-0.00912,1e-05,1.30695]
[1778006746534,63.29,81499.78,10.6,-0.00914,1e-05,1.30863]
[1778006752578,63.29,81499.83,10.6,-0.00914,1e-05,1.30858]
[1778006758618,63.29,81501.16,10.6,-0.00913,1e-05,1.30738]
[1778006763653,63.29,81499.92,10.6,-0.00914,1e-05,1.3085]
[1778006768688,63.29,81498.56,10.6,-0.00915,1e-05,1.30973]
[1778006773723,63.29,81511.32,10.6,-0.00905,1e-05,1.29825]
[1778006778758,63.29,81517.87,10.6,-0.009,1e-05,1.29239]
[1778006784800,63.29,81515.55,10.6,-0.00902,1e-05,1.29446]
[1778006789835,63.29,81513.11,10.6,-0.00904,1e-05,1.29665]
[1778006794870,63.29,81512.33,10.6,-0.00903,1e-05,1.29546]
[1778006799905,63.29,81514.52,10.6,-0.00902,1e-05,1.2935]
[1778006805947,63.29,81514.37,10.6,-0.00902,1e-05,1.29364]
[1778006810982,63.29,81510.56,10.6,-0.00905,1e-05,1.29705]
[1778006816017,63.29,81510.54,10.6,-0.00905,1e-05,1.29706]
[1778006821051,63.29,81511.69,10.6,-0.00904,1e-05,1.29603]
[1778006826087,63.29,81517.88,10.6,-0.00899,1e-05,1.2905]
[1778006831122,63.29,81518.81,10.6,-0.00899,1e-05,1.28967]
[1778006837163,63.29,81516.41,10.6,-0.009,1e-05,1.29181]
[1778006842198,63.29,81516.74,10.6,-0.009,1e-05,1.29152]
[1778006845902,63.29,81522.04,10.6,-0.00896,1e-05,1.2868]
[1778006848241,63.29,81499.96,10.6,-0.00912,1e-05,1.30657]
[1778006851627,63.29,81498.38,10.6,-0.00913,1e-05,1.308]
[1778006852185,63.29,81498.38,10.6,-0.00912,1e-05,1.3061]
[1778006852187,63.29,81498.38,10.6,-0.00912,1e-05,1.3061]
[1778006857304,63.29,81504.04,10.6,-0.00908,1e-05,1.30101]
[1778006859692,63.29,81504.04,10.6,-0.00908,1e-05,1.30101]
[1778006865360,63.29,81504.15,10.6,-0.00908,1e-05,1.30091]
[1778006869376,63.29,81517.43,10.6,-0.00898,1e-05,1.28903]
[1778006875169,63.29,81516.21,10.6,-0.00899,1e-05,1.29011]
[1778006880465,63.29,81517.22,10.6,-0.00898,1e-05,1.28921]
[1778006880918,63.29,81517.22,10.6,-0.00898,1e-05,1.28921]
[1778006881512,63.29,81517.22,10.6,-0.00898,1e-05,1.28921]
[1778006882674,63.29,81523.08,10.6,-0.00894,1e-05,1.284]
[1778006888520,63.29,81528.16,10.6,-0.00891,1e-05,1.27949]
[1778006893555,63.29,81528.48,10.6,-0.0089,1e-05,1.27921]
[1778006898590,63.29,81531.43,10.6,-0.00888,1e-05,1.2766]
[1778006903626,63.29,81543.03,10.6,-0.0088,1e-05,1.26637]
[1778006908661,63.29,81547.75,10.6,-0.00877,1e-05,1.26223]
[1778006910934,63.29,81547.67,10.6,-0.00877,1e-05,1.2623]
[1778006920745,63.29,81553.32,10.6,-0.00871,1e-05,1.25552]
[1778006925780,63.29,81547.84,10.6,-0.00875,1e-05,1.26031]
[1778006926197,63.29,81547.84,10.6,-0.00875,1e-05,1.26031]
[1778006931828,63.29,81534.82,10.6,-0.00885,1e-05,1.27174]
[1778006937870,63.29,81535.92,10.6,-0.00884,1e-05,1.27077]
[1778006942909,63.29,81540.79,10.6,-0.0088,1e-05,1.26649]
[1778006949958,63.29,81538.85,10.6,-0.00882,1e-05,1.26819]
[1778006954993,63.29,81539.86,10.6,-0.00881,1e-05,1.2673]
[1778006960031,63.29,81540.8,10.6,-0.0088,1e-05,1.26648]
[1778006965067,63.29,81540.58,10.6,-0.0088,1e-05,1.26667]
[1778006971109,63.29,81541.16,10.6,-0.00879,1e-05,1.26431]
[1778006976143,63.29,81528.78,10.6,-0.00888,1e-05,1.27521]
[1778006982185,63.29,81528.19,10.6,-0.00888,1e-05,1.27573]
[1778006987221,63.29,81528.7,10.6,-0.00888,1e-05,1.27528]
[1778006993263,63.29,81528.95,10.6,-0.00887,1e-05,1.27506]
[1778006997397,63.29,81529.67,10.6,-0.00887,1e-05,1.27442]
[1778007003334,63.29,81530.8,10.6,-0.00886,1e-05,1.27342]
[1778007010382,63.29,81529.62,10.6,-0.00887,1e-05,1.27447]
[1778007015418,63.29,81528.83,10.6,-0.00888,1e-05,1.27516]
[1778007021459,63.29,81528.12,10.6,-0.00888,1e-05,1.27579]
[1778007026495,63.29,81528.1,10.6,-0.00888,1e-05,1.27581]
[1778007030523,63.29,81550.02,10.6,-0.00873,1e-05,1.25655]
[1778007035557,63.29,81553.94,10.6,-0.00869,1e-05,1.25129]
[1778007040593,63.29,81558.74,10.6,-0.00865,1e-05,1.24712]
[1778007045628,63.29,81558.24,10.6,-0.00866,1e-05,1.24756]
[1778007050665,63.29,81556.79,10.6,-0.00867,1e-05,1.24881]
[1778007054874,63.29,81552.47,10.6,-0.0087,1e-05,1.25257]
[1778007060734,63.29,81541.79,10.6,-0.00877,1e-05,1.2619]
[1778007065769,63.29,81551.15,10.6,-0.00871,1e-05,1.25372]
[1778007066209,63.29,81551.15,10.6,-0.00871,1e-05,1.25372]
[1778007071810,63.29,81560.67,10.6,-0.00864,1e-05,1.24545]
[1778007076846,63.29,81559.5,10.6,-0.00865,1e-05,1.24646]
[1778007081880,63.29,81559.68,10.6,-0.00865,1e-05,1.24631]
[1778007086916,63.29,81559.21,10.6,-0.00865,1e-05,1.24671]
[1778007091951,63.29,81559.13,10.6,-0.00864,1e-05,1.24495]
[1778007096986,63.29,81559.44,10.6,-0.00863,1e-05,1.24468]
[1778007105042,63.29,81549.23,10.6,-0.00871,1e-05,1.25355]
[1778007110077,63.29,81541.2,10.6,-0.00876,1e-05,1.26057]
[1778007115112,63.29,81532.15,10.6,-0.00883,1e-05,1.26851]
[1778007120148,63.29,81530.42,10.6,-0.00884,1e-05,1.27004]
[1778007125183,63.29,81523.79,10.6,-0.00889,1e-05,1.27589]
[1778007130221,63.29,81519.99,10.6,-0.00891,1e-05,1.27925]
[1778007135256,63.29,81516.89,10.6,-0.00894,1e-05,1.282]
[1778007141298,63.29,81515.47,10.6,-0.00895,1e-05,1.28327]
[1778007146333,63.29,81501.73,10.6,-0.00905,1e-05,1.29553]
[1778007151557,63.29,81500.66,10.6,-0.00905,1e-05,1.29649]
[1778007157411,63.29,81490.95,10.6,-0.00911,1e-05,1.30332]
[1778007162446,63.29,81492.53,10.6,-0.0091,1e-05,1.3019]
[1778007167481,63.29,81482.09,10.6,-0.00918,1e-05,1.31132]
[1778007172518,63.29,81481.41,10.6,-0.00918,1e-05,1.31193]
[1778007176722,63.29,81481.26,10.6,-0.00918,1e-05,1.31207]
[1778007176778,63.29,81481.26,10.6,-0.00918,1e-05,1.31207]
[1778007182588,63.29,81470.89,10.6,-0.00926,1e-05,1.32149]
[1778007187624,63.29,81467.34,10.6,-0.00929,1e-05,1.32472]
[1778007189403,63.29,81467.67,10.6,-0.00928,1e-05,1.32442]
[1778007194673,63.29,81468.41,10.6,-0.00928,1e-05,1.32375]
[1778007199716,63.29,81466.59,10.6,-0.00929,1e-05,1.32541]
[1778007204751,63.29,81467.04,10.6,-0.00929,1e-05,1.325]
[1778007209786,63.29,81461.18,10.6,-0.00933,1e-05,1.33036]
[1778007210793,63.29,81446.93,10.6,-0.00944,1e-05,1.34346]
[1778007215828,63.29,81441.19,10.6,-0.00947,1e-05,1.34683]
[1778007219861,63.29,81425.3,10.6,-0.00959,1e-05,1.36161]
[1778007224895,63.29,81437.29,10.6,-0.0095,1e-05,1.35045]
[1778007229930,63.29,81450.25,10.6,-0.0094,1e-05,1.33847]
[1778007231980,63.29,81451.09,10.6,-0.00939,1e-05,1.3377]
[1778007237986,63.29,81456.06,10.6,-0.00936,1e-05,1.33313]
[1778007238994,63.29,81474.32,10.6,-0.00922,1e-05,1.31646]
[1778007244031,63.29,81481.55,10.6,-0.00917,1e-05,1.3099]
[1778007249019,63.29,81487.06,10.6,-0.00913,1e-05,1.30493]
[1778007254101,63.29,81487.44,10.6,-0.00912,1e-05,1.30458]
[1778007260145,63.29,81486.17,10.6,-0.00913,1e-05,1.30573]
[1778007265180,63.29,81484.6,10.6,-0.00915,1e-05,1.30715]
[1778007270215,63.29,81483.54,10.6,-0.00915,1e-05,1.3081]
[1778007276257,63.29,81484.82,10.6,-0.00913,1e-05,1.30505]
[1778007281297,63.29,81487.05,10.6,-0.00911,1e-05,1.30304]
[1778007286332,63.29,81487.41,10.6,-0.00911,1e-05,1.30271]
[1778007291367,63.29,81487.81,10.6,-0.00911,1e-05,1.30235]
[1778007296402,63.29,81490.62,10.6,-0.00909,1e-05,1.29983]
[1778007301438,63.29,81489.93,10.6,-0.00909,1e-05,1.30045]
[1778007306473,63.29,81489.98,10.6,-0.00909,1e-05,1.3004]
[1778007311508,63.29,81489.92,10.6,-0.00909,1e-05,1.30046]
[1778007316542,63.29,81484.45,10.6,-0.00913,1e-05,1.30538]
[1778007321578,63.29,81486.62,10.6,-0.00912,1e-05,1.30343]
[1778007326616,63.29,81476.91,10.6,-0.00919,1e-05,1.3122]
[1778007333664,63.29,81476.73,10.6,-0.00918,1e-05,1.31046]
[1778007338699,63.29,81476.54,10.6,-0.00918,1e-05,1.31063]
[1778007343735,63.29,81476.8,10.6,-0.00918,1e-05,1.31039]
[1778007348770,63.29,81476.77,10.6,-0.00918,1e-05,1.31042]
[1778007353805,63.29,81468.84,10.6,-0.00924,1e-05,1.31762]
[1778007358839,63.29,81478.46,10.6,-0.00916,1e-05,1.30889]
[1778007363874,63.29,81486.64,10.6,-0.0091,1e-05,1.30151]
[1778007366310,63.29,81486.13,10.6,-0.00911,1e-05,1.30197]
[1778007367784,63.29,81488.83,10.6,-0.00909,1e-05,1.29954]
[1778007372939,63.29,81485.66,10.6,-0.00911,1e-05,1.30239]
[1778007377974,63.29,81486.55,10.6,-0.00911,1e-05,1.30159]
[1778007380995,63.29,81501.24,10.6,-0.009,1e-05,1.28843]
[1778007386031,63.29,81502.54,10.6,-0.00899,1e-05,1.28727]
[1778007391066,63.29,81503.5,10.6,-0.00897,1e-05,1.28453]
[1778007397108,63.29,81504.15,10.6,-0.00896,1e-05,1.28395]
[1778007402143,63.29,81501.5,10.6,-0.00898,1e-05,1.28631]
[1778007408185,63.29,81501.92,10.6,-0.00898,1e-05,1.28594]
[1778007413220,63.29,81501.53,10.6,-0.00898,1e-05,1.28629]
[1778007419262,63.29,81502.1,10.6,-0.00898,1e-05,1.28578]
[1778007424298,63.29,81507.42,10.6,-0.00894,1e-05,1.28104]
[1778007429333,63.29,81502.66,10.6,-0.00898,1e-05,1.28528]
[1778007437388,63.29,81500.3,10.6,-0.00899,1e-05,1.28738]
[1778007442428,63.29,81501.24,10.6,-0.00899,1e-05,1.28654]
[1778007447463,63.29,81501.2,10.6,-0.00899,1e-05,1.28658]
[1778007454512,63.29,81501.34,10.6,-0.00897,1e-05,1.28457]
[1778007459547,63.29,81501.28,10.6,-0.00897,1e-05,1.28463]
[1778007464582,63.29,81500.62,10.6,-0.00898,1e-05,1.28522]
[1778007466601,63.29,81516.94,10.6,-0.00886,1e-05,1.27074]
[1778007470528,63.29,81527.23,10.6,-0.00879,1e-05,1.26169]
[1778007476671,63.29,81526.95,10.6,-0.00879,1e-05,1.26193]
[1778007482713,63.29,81518.22,10.6,-0.00885,1e-05,1.26961]
[1778007487748,63.29,81506.89,10.6,-0.00893,1e-05,1.27964]
[1778007493790,63.29,81505.57,10.6,-0.00894,1e-05,1.28081]
[1778007499831,63.29,81505.85,10.6,-0.00894,1e-05,1.28056]
[1778007507888,63.29,81508.1,10.6,-0.00892,1e-05,1.27857]
[1778007512922,63.29,81515.94,10.6,-0.00885,1e-05,1.26976]
[1778007517958,63.29,81516.64,10.6,-0.00885,1e-05,1.26914]
[1778007522992,63.29,81516.24,10.6,-0.00885,1e-05,1.26949]
[1778007528028,63.29,81516.78,10.6,-0.00885,1e-05,1.26902]
[1778007533063,63.29,81516.29,10.6,-0.00885,1e-05,1.26945]
[1778007538098,63.29,81517.96,10.6,-0.00884,1e-05,1.26798]
[1778007543133,63.29,81519.35,10.6,-0.00883,1e-05,1.26675]
[1778007548167,63.29,81519.09,10.6,-0.00883,1e-05,1.26698]
[1778007553203,63.29,81512.22,10.6,-0.00888,1e-05,1.27304]
[1778007558238,63.29,81514.19,10.6,-0.00887,1e-05,1.2713]
[1778007563273,63.29,81514.27,10.6,-0.00887,1e-05,1.27123]
[1778007565070,63.29,81514.66,10.6,-0.00886,1e-05,1.27089]
[1778007570322,63.29,81514.77,10.6,-0.00886,1e-05,1.27079]
[1778007576365,63.29,81514.43,10.6,-0.00885,1e-05,1.26923]
[1778007581400,63.29,81519.04,10.6,-0.00882,1e-05,1.26516]
[1778007582091,63.29,81519.04,10.6,-0.00882,1e-05,1.26516]
[1778007587444,63.29,81518.92,10.6,-0.00882,1e-05,1.26527]
[1778007592479,63.29,81519.16,10.6,-0.00882,1e-05,1.26506]
[1778007597514,63.29,81516.14,10.6,-0.00884,1e-05,1.26772]
[1778007602550,63.29,81517.38,10.6,-0.00883,1e-05,1.26663]
[1778007607584,63.29,81509.8,10.6,-0.00889,1e-05,1.27332]
[1778007612620,63.29,81508.18,10.6,-0.0089,1e-05,1.27475]
[1778007617656,63.29,81508.18,10.6,-0.0089,1e-05,1.27475]
[1778007623698,63.29,81510.76,10.6,-0.00888,1e-05,1.27247]
[1778007628733,63.29,81511.57,10.6,-0.00887,1e-05,1.27175]
[1778007634775,63.29,81509.79,10.6,-0.00887,1e-05,1.27145]
[1778007639810,63.29,81512.71,10.6,-0.00885,1e-05,1.26888]
[1778007644845,63.29,81512.38,10.6,-0.00886,1e-05,1.26917]
[1778007649881,63.29,81513.16,10.6,-0.00885,1e-05,1.26848]
[1778007654916,63.29,81519.1,10.6,-0.00881,1e-05,1.26325]
[1778007659950,63.29,81519.69,10.6,-0.0088,1e-05,1.26273]
[1778007662221,63.29,81519.09,10.7,-0.00881,1e-05,1.26326]
[1778007662328,63.29,81519.26,10.7,-0.00881,1e-05,1.26311]
[1778007668008,63.29,81518.28,10.7,-0.00881,1e-05,1.26397]
[1778007673043,63.29,81509.05,10.7,-0.00888,1e-05,1.27211]
[1778007678078,63.29,81512.38,10.7,-0.00886,1e-05,1.26917]
[1778007682107,63.29,81493.9,10.7,-0.00899,1e-05,1.28556]
[1778007687142,63.29,81490.4,10.7,-0.00901,1e-05,1.28868]
[1778007692176,63.29,81493.31,10.7,-0.00898,1e-05,1.2842]
[1778007698219,63.29,81494.25,10.7,-0.00897,1e-05,1.28337]
[1778007703254,63.29,81493.98,10.7,-0.00897,1e-05,1.28361]
[1778007708289,63.29,81492.4,10.7,-0.00899,1e-05,1.28501]
[1778007713331,63.29,81491.46,10.7,-0.00899,1e-05,1.28585]
[1778007718366,63.29,81488.11,10.7,-0.00902,1e-05,1.28884]
[1778007723400,63.29,81489.15,10.7,-0.00901,1e-05,1.28792]
[1778007728436,63.29,81485.67,10.7,-0.00904,1e-05,1.29103]
[1778007734477,63.29,81485.94,10.7,-0.00903,1e-05,1.29079]
[1778007740520,63.29,81486.01,10.7,-0.00903,1e-05,1.29072]
[1778007741451,63.29,81486.01,10.7,-0.00903,1e-05,1.29072]
[1778007746567,63.29,81486.07,10.7,-0.00903,1e-05,1.29067]
[1778007751602,63.29,81486.12,10.7,-0.00902,1e-05,1.28874]
[1778007756636,63.29,81486.17,10.7,-0.00902,1e-05,1.28869]
[1778007763685,63.29,81489.07,10.7,-0.009,1e-05,1.2861]
[1778007768721,63.29,81488.45,10.7,-0.009,1e-05,1.28665]
[1778007773757,63.29,81490.73,10.7,-0.00899,1e-05,1.28462]
[1778007778792,63.29,81487.66,10.7,-0.00901,1e-05,1.28736]
[1778007783827,63.29,81488.14,10.7,-0.009,1e-05,1.28693]
[1778007788862,63.29,81480.2,10.7,-0.00906,1e-05,1.29404]
[1778007795911,63.29,81481.93,10.7,-0.00905,1e-05,1.29249]
[1778007800946,63.29,81482.52,10.7,-0.00905,1e-05,1.29196]
[1778007805981,63.29,81482.69,10.7,-0.00904,1e-05,1.29181]
[1778007811016,63.29,81478.86,10.7,-0.00906,1e-05,1.29335]
[1778007816051,63.29,81478.27,10.7,-0.00906,1e-05,1.29388]
[1778007821086,63.29,81478.25,10.7,-0.00906,1e-05,1.29389]
[1778007826125,63.29,81478.51,10.7,-0.00906,1e-05,1.29366]
[1778007831160,63.29,81479.74,10.7,-0.00905,1e-05,1.29256]
[1778007836194,63.29,81478.18,10.7,-0.00906,1e-05,1.29396]
[1778007841230,63.29,81478.34,10.7,-0.00906,1e-05,1.29381]
[1778007846265,63.29,81479.03,10.7,-0.00906,1e-05,1.29319]
[1778007851300,63.29,81481.55,10.7,-0.00904,1e-05,1.29094]
[1778007856335,63.29,81481.6,10.7,-0.00904,1e-05,1.29089]
[1778007861369,63.29,81481.55,10.7,-0.00904,1e-05,1.29094]
[1778007867411,63.29,81490.25,10.7,-0.00898,1e-05,1.28316]
[1778007872447,63.29,81490.72,10.7,-0.00896,1e-05,1.28086]
[1778007877482,63.29,81491.02,10.7,-0.00896,1e-05,1.2806]
[1778007882516,63.29,81485.42,10.7,-0.009,1e-05,1.28559]
[1778007887552,63.29,81479.47,10.7,-0.00904,1e-05,1.29091]
[1778007892586,63.29,81478.24,10.7,-0.00905,1e-05,1.29201]
[1778007897621,63.29,81476.91,10.7,-0.00906,1e-05,1.2932]
[1778007902663,63.29,81466.15,10.7,-0.00914,1e-05,1.30288]
[1778007907698,63.29,81463.94,10.7,-0.00916,1e-05,1.30488]
[1778007912733,63.29,81469.84,10.7,-0.00911,1e-05,1.29956]
[1778007918775,63.29,81471.14,10.7,-0.0091,1e-05,1.29839]
[1778007923811,63.29,81470.43,10.7,-0.00911,1e-05,1.29903]
[1778007928846,63.29,81474.41,10.7,-0.00908,1e-05,1.29545]
[1778007930861,63.29,81488.47,10.7,-0.00898,1e-05,1.28287]
[1778007935898,63.29,81488.9,10.7,-0.00896,1e-05,1.2806]
[1778007940936,63.29,81487.62,10.7,-0.00897,1e-05,1.28174]
[1778007945967,63.29,81485.25,10.7,-0.00899,1e-05,1.28385]
[1778007951003,63.29,81489.81,10.7,-0.00895,1e-05,1.27979]
[1778007956040,63.29,81474.51,10.7,-0.00907,1e-05,1.29346]
[1778007961075,63.29,81456.39,10.7,-0.0092,1e-05,1.30981]
[1778007966111,63.29,81459.93,10.7,-0.00917,1e-05,1.3066]
[1778007971146,63.29,81460.28,10.7,-0.00917,1e-05,1.30628]
[1778007976180,63.29,81465.1,10.7,-0.00913,1e-05,1.30193]
[1778007981216,63.29,81467.37,10.7,-0.00912,1e-05,1.29988]
[1778007986251,63.29,81469.82,10.7,-0.0091,1e-05,1.29768]
[1778007991291,63.29,81482.78,10.7,-0.00899,1e-05,1.28417]
[1778007996326,63.29,81483.36,10.7,-0.00899,1e-05,1.28365]
[1778008001361,63.29,81482.79,10.7,-0.00899,1e-05,1.28416]
[1778008006396,63.29,81484.54,10.7,-0.00898,1e-05,1.2826]
[1778008011431,63.29,81482.5,10.7,-0.00899,1e-05,1.28442]
[1778008016465,63.29,81483.15,10.7,-0.00899,1e-05,1.28384]
[1778008021501,63.29,81481.63,10.7,-0.009,1e-05,1.2852]
[1778008028551,63.29,81481.44,10.7,-0.009,1e-05,1.28537]
[1778008033586,63.29,81482.02,10.7,-0.009,1e-05,1.28485]
[1778008038621,63.29,81482.84,10.7,-0.00899,1e-05,1.28412]
[1778008043656,63.29,81483.22,10.7,-0.00899,1e-05,1.28378]
[1778008048690,63.29,81483.9,10.7,-0.00898,1e-05,1.28317]
[1778008053726,63.29,81481.95,10.7,-0.00899,1e-05,1.28303]
[1778008058761,63.29,81482.58,10.7,-0.00898,1e-05,1.28246]
[1778008063796,63.29,81482.11,10.7,-0.00898,1e-05,1.28288]
[1778008068831,63.29,81482.28,10.7,-0.00898,1e-05,1.28273]
[1778008073866,63.29,81481.71,10.7,-0.00899,1e-05,1.28324]
[1778008078900,63.29,81484.85,10.7,-0.00896,1e-05,1.28044]
[1778008093000,63.29,81480.05,10.7,-0.009,1e-05,1.28472]
[1778008097028,63.29,81465.86,10.7,-0.0091,1e-05,1.29744]
[1778008102064,63.29,81462.45,10.7,-0.00913,1e-05,1.30051]
[1778008107099,63.29,81456.34,10.7,-0.00917,1e-05,1.30603]
[1778008112134,63.29,81459.85,10.7,-0.00913,1e-05,1.30095]
[1778008118176,63.29,81459.72,10.7,-0.00914,1e-05,1.30107]
[1778008123211,63.29,81457.04,10.7,-0.00915,1e-05,1.30349]
[1778008128246,63.29,81461.0,10.7,-0.00913,1e-05,1.29992]
[1778008133281,63.29,81459.74,10.7,-0.00914,1e-05,1.30105]
[1778008138315,63.29,81457.37,10.7,-0.00915,1e-05,1.30319]
[1778008143350,63.29,81457.57,10.7,-0.00915,1e-05,1.30301]
[1778008148386,63.29,81464.12,10.7,-0.0091,1e-05,1.2971]
[1778008153421,63.29,81464.74,10.7,-0.0091,1e-05,1.29655]
[1778008158456,63.29,81467.2,10.7,-0.00908,1e-05,1.29434]
[1778008163494,63.29,81475.23,10.7,-0.00902,1e-05,1.28714]
[1778008168529,63.29,81478.4,10.7,-0.009,1e-05,1.28431]
[1778008179605,63.29,81478.0,10.7,-0.00899,1e-05,1.28278]
[1778008185648,63.29,81478.09,10.7,-0.00899,1e-05,1.2827]
[1778008190683,63.29,81478.49,10.7,-0.00899,1e-05,1.28234]
[1778008195718,63.29,81480.64,10.7,-0.00897,1e-05,1.28042]
[1778008200753,63.29,81479.29,10.7,-0.00898,1e-05,1.28163]
[1778008205789,63.29,81478.73,10.7,-0.00898,1e-05,1.28212]
[1778008214852,63.29,81478.88,10.7,-0.00898,1e-05,1.28199]
[1778008219886,63.29,81479.14,10.7,-0.00898,1e-05,1.28176]
[1778008224922,63.29,81478.11,10.7,-0.00899,1e-05,1.28268]
[1778008229958,63.29,81475.27,10.7,-0.00901,1e-05,1.28521]
[1778008234993,63.29,81475.94,10.7,-0.00899,1e-05,1.28273]
[1778008240030,63.29,81476.43,10.7,-0.00899,1e-05,1.28229]
[1778008245065,63.29,81477.41,10.7,-0.00898,1e-05,1.28142]
[1778008250100,63.29,81476.05,10.7,-0.00899,1e-05,1.28263]
[1778008255135,63.29,81475.64,10.7,-0.00899,1e-05,1.28299]
[1778008260170,63.29,81478.25,10.7,-0.00897,1e-05,1.28067]
[1778008265205,63.29,81478.28,10.7,-0.00897,1e-05,1.28064]
[1778008270240,63.29,81478.59,10.7,-0.00897,1e-05,1.28036]
[1778008275275,63.29,81479.48,10.7,-0.00897,1e-05,1.27957]
[1778008283331,63.29,81480.5,10.7,-0.00896,1e-05,1.27866]
[1778008288366,63.29,81478.48,10.7,-0.00897,1e-05,1.28046]
[1778008296423,63.29,81477.71,10.7,-0.00897,1e-05,1.27926]
[1778008303471,63.29,81477.18,10.7,-0.00897,1e-05,1.27973]
[1778008308506,63.29,81479.58,10.7,-0.00895,1e-05,1.2776]
[1778008313541,63.29,81458.92,10.7,-0.0091,1e-05,1.29608]
[1778008318576,63.29,81455.41,10.7,-0.00913,1e-05,1.29924]
[1778008323611,63.29,81463.12,10.7,-0.00907,1e-05,1.29231]
[1778008328647,63.29,81463.36,10.7,-0.00907,1e-05,1.29209]
[1778008332676,63.29,81449.7,10.7,-0.00917,1e-05,1.3044]
[1778008337711,63.29,81446.43,10.7,-0.00919,1e-05,1.30736]
[1778008342746,63.29,81445.97,10.7,-0.0092,1e-05,1.30778]
[1778008347782,63.29,81435.03,10.7,-0.00928,1e-05,1.31773]
[1778008352816,63.29,81432.7,10.7,-0.00928,1e-05,1.31793]
[1778008357852,63.29,81433.0,10.7,-0.00928,1e-05,1.31766]
[1778008363894,63.29,81431.23,10.7,-0.00929,1e-05,1.31927]
[1778008368928,63.29,81432.68,10.7,-0.00928,1e-05,1.31795]
[1778008373967,63.29,81420.25,10.7,-0.00938,1e-05,1.32934]
[1778008378998,63.29,81410.63,10.7,-0.00945,1e-05,1.3382]
[1778008382020,63.29,81425.78,10.7,-0.00934,1e-05,1.32426]
[1778008387054,63.29,81425.56,10.7,-0.00934,1e-05,1.32446]
[1778008392090,63.29,81424.64,10.7,-0.00934,1e-05,1.32531]
[1778008397125,63.29,81424.24,10.7,-0.00935,1e-05,1.32567]
[1778008402159,63.29,81428.82,10.7,-0.00931,1e-05,1.32148]
[1778008407195,63.29,81429.29,10.7,-0.00931,1e-05,1.32105]
[1778008412230,63.29,81430.17,10.7,-0.00929,1e-05,1.31832]
[1778008417265,63.29,81429.28,10.7,-0.0093,1e-05,1.31913]
[1778008420286,63.29,81446.12,10.7,-0.00917,1e-05,1.30382]
[1778008425321,63.29,81443.65,10.7,-0.00919,1e-05,1.30606]
[1778008430356,63.29,81445.84,10.7,-0.00917,1e-05,1.30407]
[1778008435390,63.29,81448.12,10.7,-0.00916,1e-05,1.30201]
[1778008437404,63.29,81462.3,10.7,-0.00905,1e-05,1.28925]
[1778008442440,63.29,81450.34,10.7,-0.00914,1e-05,1.30001]
[1778008447476,63.29,81445.59,10.7,-0.00917,1e-05,1.3043]
[1778008452511,63.29,81438.18,10.7,-0.00923,1e-05,1.31102]
[1778008457546,63.29,81439.58,10.7,-0.00922,1e-05,1.30975]
[1778008462581,63.29,81439.25,10.7,-0.00922,1e-05,1.31005]
[1778008467617,63.29,81439.93,10.7,-0.00922,1e-05,1.30943]
[1778008472652,63.29,81437.33,10.7,-0.00922,1e-05,1.30987]
[1778008477687,63.29,81437.61,10.7,-0.00922,1e-05,1.30962]
[1778008482722,63.29,81437.8,10.7,-0.00922,1e-05,1.30945]
[1778008487757,63.29,81450.39,10.7,-0.00913,1e-05,1.29805]
[1778008492792,63.29,81449.78,10.7,-0.00913,1e-05,1.2986]
[1778008497827,63.29,81451.12,10.7,-0.00912,1e-05,1.2974]
[1778008500848,63.29,81465.3,10.7,-0.00902,1e-05,1.28467]
[1778008505882,63.29,81465.75,10.7,-0.00901,1e-05,1.28427]
[1778008510917,63.29,81472.18,10.7,-0.00897,1e-05,1.27853]
[1778008512932,63.29,81457.71,10.7,-0.00907,1e-05,1.29147]
[1778008517967,63.29,81456.13,10.7,-0.00908,1e-05,1.29289]
[1778008524009,63.29,81456.87,10.7,-0.00908,1e-05,1.29222]
[1778008529046,63.29,81444.99,10.7,-0.00917,1e-05,1.30293]
[1778008534082,63.29,81445.49,10.7,-0.00915,1e-05,1.30057]
[1778008539117,63.29,81445.59,10.7,-0.00915,1e-05,1.30048]
[1778008544151,63.29,81445.7,10.7,-0.00915,1e-05,1.30038]
[1778008549187,63.29,81446.52,10.7,-0.00914,1e-05,1.29964]
[1778008554222,63.29,81445.71,10.7,-0.00915,1e-05,1.30037]
[1778008557249,63.29,81432.07,10.7,-0.00925,1e-05,1.31274]
[1778008562283,63.29,81433.33,10.7,-0.00924,1e-05,1.31159]
[1778008567319,63.29,81437.57,10.7,-0.00921,1e-05,1.30774]
[1778008572354,63.29,81437.57,10.7,-0.00921,1e-05,1.30774]
[1778008577389,63.29,81443.65,10.7,-0.00916,1e-05,1.30223]
[1778008584439,63.29,81444.25,10.7,-0.00916,1e-05,1.30169]
[1778008589474,63.29,81444.31,10.7,-0.00916,1e-05,1.30163]
[1778008594510,63.29,81443.93,10.7,-0.00915,1e-05,1.30007]
[1778008599546,63.29,81446.39,10.7,-0.00913,1e-05,1.29785]
[1778008604580,63.29,81446.9,10.7,-0.00913,1e-05,1.29739]
[1778008610624,63.29,81456.6,10.7,-0.00905,1e-05,1.28867]
[1778008615660,63.29,81467.9,10.7,-0.00897,1e-05,1.27857]
[1778008620695,63.29,81476.78,10.7,-0.00891,1e-05,1.27068]
[1778008623716,63.29,81492.03,10.7,-0.0088,1e-05,1.25722]
[1778008628751,63.29,81506.03,10.7,-0.0087,1e-05,1.24498]
[1778008634793,63.29,81511.27,10.7,-0.00866,1e-05,1.24042]
[1778008641842,63.29,81511.39,10.7,-0.00866,1e-05,1.24031]
[1778008646878,63.29,81509.77,10.7,-0.00867,1e-05,1.24172]
[1778008651913,63.29,81509.82,10.7,-0.00866,1e-05,1.23983]
[1778008656949,63.29,81517.36,10.7,-0.00861,1e-05,1.2333]
[1778008660347,63.29,81541.19,10.7,-0.00844,1e-05,1.21284]
[1778008665928,63.29,81543.95,10.7,-0.00842,1e-05,1.21049]
[1778008671047,63.29,81544.07,10.7,-0.00842,1e-05,1.21038]
[1778008676082,63.29,81543.75,10.7,-0.00842,1e-05,1.21066]
[1778008681122,63.29,81548.84,10.7,-0.00839,1e-05,1.20633]
[1778008686157,63.29,81547.16,10.7,-0.0084,1e-05,1.20776]
[1778008690185,63.29,81561.97,10.7,-0.0083,1e-05,1.19523]
[1778008695220,63.29,81559.18,10.7,-0.00832,1e-05,1.19758]
[1778008700254,63.29,81548.69,10.7,-0.00839,1e-05,1.20646]
[1778008702269,63.29,81531.72,10.7,-0.00851,1e-05,1.22093]
[1778008707304,63.29,81527.32,10.7,-0.00854,1e-05,1.22471]
[1778008712339,63.29,81526.47,10.7,-0.00853,1e-05,1.22361]
[1778008717375,63.29,81522.21,10.7,-0.00856,1e-05,1.22727]
[1778008722409,63.29,81520.58,10.7,-0.00857,1e-05,1.22868]
[1778008727449,63.29,81518.71,10.7,-0.00859,1e-05,1.23029]
[1778008732484,63.29,81515.63,10.7,-0.00861,1e-05,1.23295]
[1778008737519,63.29,81515.49,10.7,-0.00861,1e-05,1.23307]
[1778008742554,63.29,81517.81,10.7,-0.00859,1e-05,1.23107]
[1778008747589,63.29,81523.35,10.7,-0.00855,1e-05,1.22629]
[1778008752626,63.29,81523.33,10.7,-0.00855,1e-05,1.22631]
[1778008757662,63.29,81524.2,10.7,-0.00855,1e-05,1.22556]
[1778008762697,63.29,81524.54,10.7,-0.00854,1e-05,1.22527]
[1778008767732,63.29,81536.14,10.7,-0.00846,1e-05,1.21532]
[1778008772767,63.29,81537.24,10.7,-0.00844,1e-05,1.21256]
[1778008777802,63.29,81535.76,10.7,-0.00845,1e-05,1.21383]
[1778008780826,63.29,81549.22,10.7,-0.00836,1e-05,1.20238]
[1778008785863,63.29,81551.24,10.7,-0.00835,1e-05,1.20067]
[1778008790896,63.29,81550.57,10.7,-0.00835,1e-05,1.20124]
[1778008795931,63.29,81551.49,10.7,-0.00835,1e-05,1.20046]
[1778008801973,63.29,81549.98,10.7,-0.00836,1e-05,1.20174]
[1778008807008,63.29,81550.52,10.7,-0.00835,1e-05,1.20128]
[1778008812043,63.29,81545.29,10.7,-0.00839,1e-05,1.20571]
[1778008817078,63.29,81536.86,10.7,-0.00845,1e-05,1.21289]
[1778008822113,63.29,81538.52,10.7,-0.00844,1e-05,1.21147]
[1778008827148,63.29,81535.92,10.7,-0.00845,1e-05,1.21369]
[1778008833189,63.29,81536.45,10.7,-0.00844,1e-05,1.21142]
[1778008838225,63.29,81535.44,10.7,-0.00844,1e-05,1.21228]
[1778008843261,63.29,81535.25,10.7,-0.00845,1e-05,1.21244]
[1778008848296,63.29,81547.21,10.7,-0.00836,1e-05,1.20227]
[1778008853330,63.29,81549.01,10.7,-0.00835,1e-05,1.20075]
[1778008858368,63.29,81546.52,10.7,-0.00837,1e-05,1.20286]
[1778008863405,63.29,81543.15,10.7,-0.00839,1e-05,1.20572]
[1778008868465,63.29,81545.04,10.7,-0.00838,1e-05,1.20411]
[1778008873499,63.29,81553.91,10.7,-0.00832,1e-05,1.19661]
[1778008878535,63.29,81543.75,10.7,-0.00839,1e-05,1.20521]
[1778008883570,63.29,81544.33,10.7,-0.00838,1e-05,1.20472]
[1778008888605,63.29,81548.87,10.7,-0.00835,1e-05,1.20087]
[1778008893640,63.29,81552.57,10.7,-0.00832,1e-05,1.19594]
[1778008898675,63.29,81549.45,10.7,-0.00834,1e-05,1.19857]
[1778008903709,63.29,81549.74,10.7,-0.00833,1e-05,1.19832]
[1778008908745,63.29,81550.0,10.7,-0.00833,1e-05,1.1981]
[1778008914786,63.29,81549.58,10.7,-0.00834,1e-05,1.19846]
[1778008919822,63.29,81549.61,10.7,-0.00834,1e-05,1.19843]
[1778008924857,63.29,81550.04,10.7,-0.00833,1e-05,1.19807]
[1778008929892,63.29,81550.38,10.7,-0.00833,1e-05,1.19778]
[1778008934928,63.29,81555.03,10.7,-0.0083,1e-05,1.19386]
[1778008939962,63.29,81554.02,10.7,-0.00831,1e-05,1.19471]
[1778008944997,63.29,81553.42,10.7,-0.00831,1e-05,1.19522]
[1778008950034,63.29,81553.5,10.7,-0.00831,1e-05,1.19515]
[1778008955069,63.29,81555.68,10.7,-0.00828,1e-05,1.19151]
[1778008960104,63.29,81556.29,10.7,-0.00828,1e-05,1.191]
[1778008965139,63.29,81556.66,10.7,-0.00828,1e-05,1.19069]
[1778008970174,63.29,81562.36,10.7,-0.00824,1e-05,1.18591]
[1778008975220,63.29,81559.52,10.7,-0.00826,1e-05,1.18829]
[1778008980244,63.29,81548.65,10.7,-0.00833,1e-05,1.19744]
[1778008985279,63.29,81548.44,10.7,-0.00833,1e-05,1.19761]
[1778008990314,63.29,81532.31,10.7,-0.00844,1e-05,1.2113]
[1778008995349,63.29,81533.93,10.7,-0.00843,1e-05,1.20992]
[1778009000384,63.29,81532.83,10.7,-0.00844,1e-05,1.21086]
[1778009005422,63.29,81532.39,10.7,-0.00844,1e-05,1.21123]
[1778009010456,63.29,81535.05,10.7,-0.00842,1e-05,1.20897]
[1778009015492,63.29,81533.38,10.7,-0.00842,1e-05,1.20857]
[1778009020527,63.29,81522.08,10.7,-0.0085,1e-05,1.21822]
[1778009026569,63.29,81519.47,10.7,-0.00852,1e-05,1.22046]
[1778009031604,63.29,81521.3,10.7,-0.00851,1e-05,1.21889]
[1778009036639,63.29,81528.06,10.7,-0.00846,1e-05,1.2131]
[1778009041674,63.29,81527.69,10.7,-0.00846,1e-05,1.21342]
[1778009046709,63.29,81528.51,10.7,-0.00846,1e-05,1.21272]
[1778009052752,63.29,81527.97,10.7,-0.00846,1e-05,1.21318]
[1778009057787,63.29,81532.92,10.7,-0.00843,1e-05,1.20896]
[1778009063829,63.29,81535.12,10.7,-0.00841,1e-05,1.20709]
[1778009068864,63.29,81535.15,10.7,-0.00841,1e-05,1.20706]
[1778009073899,63.29,81542.88,10.7,-0.00834,1e-05,1.19869]
[1778009078934,63.29,81546.8,10.7,-0.00832,1e-05,1.19538]
[1778009083969,63.29,81548.69,10.7,-0.00831,1e-05,1.19379]
[1778009089003,63.29,81546.7,10.7,-0.00832,1e-05,1.19547]
[1778009094039,63.29,81559.84,10.7,-0.00823,1e-05,1.18443]
[1778009100081,63.29,81558.87,10.7,-0.00824,1e-05,1.18524]
[1778009105116,63.29,81558.19,10.7,-0.00824,1e-05,1.18581]
[1778009114179,63.29,81558.36,10.7,-0.00824,1e-05,1.18567]
[1778009119213,63.29,81558.42,10.7,-0.00824,1e-05,1.18561]
[1778009126263,63.29,81559.03,10.7,-0.00824,1e-05,1.1851]
[1778009131299,63.29,81562.4,10.7,-0.0082,1e-05,1.18049]
[1778009136334,63.29,81561.39,10.7,-0.00821,1e-05,1.18134]
[1778009143383,63.29,81560.09,10.7,-0.00822,1e-05,1.18242]
[1778009148418,63.29,81559.81,10.7,-0.00822,1e-05,1.18266]
[1778009154460,63.29,81552.75,10.7,-0.00827,1e-05,1.18857]
[1778009159495,63.29,81551.09,10.7,-0.00828,1e-05,1.18997]
[1778009164530,63.29,81539.7,10.7,-0.00835,1e-05,1.19957]
[1778009169564,63.29,81538.52,10.7,-0.00836,1e-05,1.20057]
[1778009174600,63.29,81540.63,10.7,-0.00835,1e-05,1.19879]
[1778009178627,63.29,81555.17,10.7,-0.00825,1e-05,1.18654]
[1778009183664,63.29,81552.7,10.7,-0.00827,1e-05,1.18861]
[1778009188699,63.29,81553.67,10.7,-0.00826,1e-05,1.1878]
[1778009193734,63.29,81558.0,10.7,-0.00822,1e-05,1.18237]
[1778009198769,63.29,81558.4,10.7,-0.00822,1e-05,1.18204]
[1778009203804,63.29,81559.94,10.7,-0.00821,1e-05,1.18075]
[1778009208838,63.29,81572.4,10.7,-0.00812,1e-05,1.17038]
[1778009213873,63.29,81574.83,10.7,-0.00811,1e-05,1.16837]
[1778009218909,63.29,81574.42,10.7,-0.00811,1e-05,1.16871]
[1778009223944,63.29,81569.93,10.7,-0.00814,1e-05,1.17243]
[1778009228979,63.29,81567.7,10.7,-0.00815,1e-05,1.17429]
[1778009234016,63.29,81569.5,10.7,-0.00814,1e-05,1.17279]
[1778009239051,63.29,81572.61,10.7,-0.00812,1e-05,1.17021]
[1778009244125,63.29,81572.04,10.7,-0.00812,1e-05,1.17068]
[1778009249161,63.29,81572.73,10.7,-0.00812,1e-05,1.17011]
[1778009254196,63.29,81572.41,10.7,-0.00811,1e-05,1.1686]
[1778009259230,63.29,81572.25,10.7,-0.00811,1e-05,1.16873]
[1778009264266,63.29,81574.3,10.7,-0.0081,1e-05,1.16703]
[1778009269300,63.29,81569.02,10.7,-0.00813,1e-05,1.17141]
[1778009274336,63.29,81570.24,10.7,-0.00812,1e-05,1.17039]
[1778009279370,63.29,81570.79,10.7,-0.00812,1e-05,1.16994]
[1778009285413,63.29,81571.08,10.7,-0.00812,1e-05,1.1697]
[1778009290448,63.29,81573.76,10.7,-0.0081,1e-05,1.16748]
[1778009295483,63.29,81573.76,10.7,-0.0081,1e-05,1.16748]
[1778009300518,63.29,81571.65,10.7,-0.00811,1e-05,1.16922]
[1778009305552,63.29,81572.21,10.7,-0.00811,1e-05,1.16876]
[1778009310587,63.29,81571.74,10.7,-0.00811,1e-05,1.16915]
[1778009315623,63.29,81573.64,10.7,-0.00809,1e-05,1.1658]
[1778009320658,63.29,81573.04,10.7,-0.00809,1e-05,1.16629]
[1778009325693,63.29,81574.96,10.7,-0.00808,1e-05,1.16471]
[1778009331734,63.29,81574.59,10.7,-0.00808,1e-05,1.16501]
[1778009336770,63.29,81574.56,10.7,-0.00808,1e-05,1.16504]
[1778009339791,63.29,81560.76,10.7,-0.00818,1e-05,1.17649]
[1778009344826,63.29,81562.93,10.7,-0.00816,1e-05,1.17468]
[1778009349862,63.29,81562.68,10.7,-0.00816,1e-05,1.17489]
[1778009354896,63.29,81562.1,10.7,-0.00817,1e-05,1.17537]
[1778009359932,63.29,81551.9,10.7,-0.00824,1e-05,1.18389]
[1778009364967,63.29,81547.4,10.7,-0.00827,1e-05,1.18766]
[1778009370007,63.29,81536.74,10.7,-0.00834,1e-05,1.19664]
[1778009375037,63.29,81540.32,10.7,-0.0083,1e-05,1.19181]
[1778009380072,63.29,81539.54,10.7,-0.00831,1e-05,1.19247]
[1778009385107,63.29,81542.73,10.7,-0.00828,1e-05,1.18978]
[1778009390143,63.29,81543.37,10.7,-0.00828,1e-05,1.18924]
[1778009395177,63.29,81545.96,10.7,-0.00826,1e-05,1.18707]
[1778009400223,63.29,81530.59,10.7,-0.00837,1e-05,1.20003]
[1778009402231,63.29,81515.09,10.7,-0.00847,1e-05,1.21322]
[1778009407267,63.29,81517.5,10.7,-0.00846,1e-05,1.21116]
[1778009412301,63.29,81522.07,10.7,-0.00843,1e-05,1.20727]
[1778009417337,63.29,81522.11,10.7,-0.00843,1e-05,1.20723]
[1778009423379,63.29,81522.95,10.7,-0.00842,1e-05,1.20652]
[1778009428422,63.29,81531.8,10.7,-0.00836,1e-05,1.19901]
[1778009433457,63.29,81542.34,10.7,-0.00828,1e-05,1.18831]
[1778009438494,63.29,81536.41,10.7,-0.00832,1e-05,1.1933]
[1778009443529,63.29,81539.39,10.7,-0.0083,1e-05,1.19079]
[1778009448565,63.29,81536.77,10.7,-0.00831,1e-05,1.19299]
[1778009454606,63.29,81536.22,10.7,-0.00832,1e-05,1.19346]
[1778009459641,63.29,81541.27,10.7,-0.00828,1e-05,1.18921]
[1778009464677,63.29,81541.92,10.7,-0.00828,1e-05,1.18866]
[1778009470723,63.29,81546.68,10.7,-0.00825,1e-05,1.18466]
[1778009475758,63.29,81557.6,10.7,-0.00817,1e-05,1.17554]
[1778009480793,63.29,81558.19,10.7,-0.00817,1e-05,1.17505]
[1778009485828,63.29,81559.62,10.7,-0.00816,1e-05,1.17386]
[1778009490863,63.29,81559.53,10.7,-0.00816,1e-05,1.17393]
[1778009495898,63.29,81562.4,10.7,-0.00813,1e-05,1.16976]
[1778009500933,63.29,81562.42,10.7,-0.00813,1e-05,1.16974]
[1778009505967,63.29,81563.21,10.7,-0.00812,1e-05,1.16909]
[1778009511005,63.29,81560.35,10.7,-0.00814,1e-05,1.17146]
[1778009516040,63.29,81564.24,10.7,-0.00812,1e-05,1.16824]
[1778009521085,63.29,81562.12,10.7,-0.00813,1e-05,1.16999]
[1778009526119,63.29,81564.29,10.7,-0.00812,1e-05,1.16819]
[1778009531154,63.29,81563.39,10.7,-0.00812,1e-05,1.16894]
[1778009536189,63.29,81563.71,10.7,-0.00812,1e-05,1.16868]
[1778009541224,63.29,81563.98,10.7,-0.00812,1e-05,1.16845]
[1778009546259,63.29,81563.63,10.7,-0.00812,1e-05,1.16874]
[1778009551294,63.29,81564.0,10.7,-0.00811,1e-05,1.16665]
[1778009556328,63.29,81563.79,10.7,-0.00811,1e-05,1.16683]
[1778009560083,63.29,81565.35,10.7,-0.0081,1e-05,1.16553]
[1778009562090,63.29,81576.9,10.7,-0.00802,1e-05,1.15601]
[1778009567406,63.29,81577.14,10.7,-0.00802,1e-05,1.15582]
[1778009572441,63.29,81576.68,10.7,-0.00802,1e-05,1.15619]
[1778009577476,63.29,81578.96,10.7,-0.00801,1e-05,1.15432]
[1778009582511,63.29,81574.1,10.7,-0.00804,1e-05,1.15831]
[1778009587546,63.29,81573.85,10.7,-0.00804,1e-05,1.15852]
[1778009592581,63.29,81568.05,10.7,-0.00808,1e-05,1.1633]
[1778009598623,63.29,81562.22,10.7,-0.00812,1e-05,1.16813]
[1778009603659,63.29,81573.18,10.7,-0.00804,1e-05,1.15907]
[1778009608693,63.29,81575.38,10.7,-0.00803,1e-05,1.15726]
[1778009613730,63.29,81577.57,10.7,-0.008,1e-05,1.15369]
[1778009618767,63.29,81579.39,10.7,-0.00799,1e-05,1.1522]
[1778009623802,63.29,81583.27,10.7,-0.00797,1e-05,1.14902]
[1778009628837,63.29,81582.43,10.7,-0.00797,1e-05,1.14971]
[1778009633872,63.29,81582.29,10.7,-0.00797,1e-05,1.14983]
[1778009638632,63.29,81582.13,10.7,-0.00797,1e-05,1.14996]
[1778009639374,63.29,81582.13,10.7,-0.00797,1e-05,1.14996]
[1778009639477,63.29,81582.13,10.7,-0.00797,1e-05,1.14996]
[1778009639501,63.29,81612.27,10.7,-0.00778,1e-05,1.12552]
[1778009639745,63.29,81612.27,10.7,-0.00778,1e-05,1.12552]
[1778009639914,63.29,81626.5,10.7,-0.00769,1e-05,1.11413]
[1778009643318,63.29,81630.52,10.7,-0.00766,1e-05,1.11093]
[1778009648977,63.29,81632.15,10.7,-0.00765,1e-05,1.10964]
[1778009650055,63.29,81632.15,10.7,-0.00765,1e-05,1.10964]
[1778009656073,63.29,81634.13,10.7,-0.00764,1e-05,1.10807]
[1778009661108,63.29,81648.78,10.7,-0.00755,1e-05,1.0965]
[1778009666143,63.29,81641.78,10.7,-0.00759,1e-05,1.10201]
[1778009671178,63.29,81646.46,10.7,-0.00755,1e-05,1.09662]
[1778009676213,63.29,81652.49,10.7,-0.00751,1e-05,1.09188]
[1778009681247,63.29,81651.62,10.7,-0.00752,1e-05,1.09257]
[1778009686283,63.29,81651.79,10.7,-0.00752,1e-05,1.09243]
[1778009689306,63.29,81631.25,10.7,-0.00765,1e-05,1.10863]
[1778009694341,63.29,81613.65,10.7,-0.00776,1e-05,1.12267]
[1778009699376,63.29,81592.81,10.7,-0.00789,1e-05,1.13949]
[1778009702397,63.29,81611.94,10.7,-0.00777,1e-05,1.12404]
[1778009707432,63.29,81609.6,10.7,-0.00778,1e-05,1.12592]
[1778009712467,63.29,81613.07,10.7,-0.00776,1e-05,1.12314]
[1778009717503,63.29,81611.79,10.7,-0.00777,1e-05,1.12417]
[1778009722538,63.29,81610.67,10.7,-0.00778,1e-05,1.12506]
[1778009727572,63.29,81612.09,10.7,-0.00777,1e-05,1.12392]
[1778009732609,63.29,81607.55,10.7,-0.00779,1e-05,1.12583]
[1778009733196,63.29,81607.55,10.7,-0.00779,1e-05,1.12583]
[1778009738651,63.29,81609.84,10.7,-0.00777,1e-05,1.12399]
[1778009743685,63.29,81602.15,10.7,-0.00782,1e-05,1.13018]
[1778009748721,63.29,81593.76,10.7,-0.00787,1e-05,1.13697]
[1778009753756,63.29,81590.56,10.7,-0.0079,1e-05,1.13956]
[1778009755525,63.29,81590.46,10.7,-0.0079,1e-05,1.13965]
[1778009756688,63.29,81587.45,10.7,-0.00792,1e-05,1.14209]
[1778009761813,63.29,81575.88,10.7,-0.00799,1e-05,1.15154]
[1778009766847,63.29,81576.35,10.7,-0.00799,1e-05,1.15116]
[1778009771883,63.29,81572.29,10.7,-0.00802,1e-05,1.15449]
[1778009776918,63.29,81571.88,10.7,-0.00802,1e-05,1.15482]
[1778009781954,63.29,81576.36,10.7,-0.00799,1e-05,1.15115]
[1778009787996,63.29,81573.4,10.7,-0.00801,1e-05,1.15357]
[1778009793032,63.29,81574.52,10.7,-0.00799,1e-05,1.15089]
[1778009798067,63.29,81574.41,10.7,-0.00799,1e-05,1.15098]
[1778009803104,63.29,81573.07,10.7,-0.008,1e-05,1.15208]
[1778009807134,63.29,81557.73,10.7,-0.0081,1e-05,1.16471]
[1778009812169,63.29,81556.46,10.7,-0.00811,1e-05,1.16576]
[1778009817204,63.29,81556.49,10.7,-0.00811,1e-05,1.16574]
[1778009822240,63.29,81556.6,10.7,-0.00811,1e-05,1.16565]
[1778009827276,63.29,81556.13,10.7,-0.00811,1e-05,1.16604]
[1778009832311,63.29,81560.78,10.7,-0.00808,1e-05,1.16219]
[1778009833828,63.29,81560.78,10.7,-0.00808,1e-05,1.16219]
[1778009839515,63.29,81560.43,10.7,-0.00808,1e-05,1.16248]
[1778009840137,63.29,81559.83,10.7,-0.00809,1e-05,1.16298]
[1778009845401,63.29,81560.82,10.7,-0.00808,1e-05,1.16216]
[1778009850437,63.29,81558.17,10.7,-0.0081,1e-05,1.16435]
[1778009855472,63.29,81558.78,10.7,-0.00808,1e-05,1.16206]
[1778009858016,63.29,81558.79,10.7,-0.00808,1e-05,1.16205]
[1778009860394,63.29,81550.5,10.7,-0.00814,1e-05,1.16892]
[1778009861804,63.29,81550.09,10.7,-0.00814,1e-05,1.16926]
[1778009863530,63.29,81535.58,10.7,-0.00824,1e-05,1.18136]
[1778009864660,63.29,81535.58,10.7,-0.00824,1e-05,1.18136]
[1778009870580,63.29,81533.79,10.7,-0.00825,1e-05,1.18286]
[1778009875070,63.29,81534.29,10.7,-0.00824,1e-05,1.18244]
[1778009880860,63.29,81533.66,10.7,-0.00825,1e-05,1.18297]
[1778009890720,63.29,81525.13,10.7,-0.00831,1e-05,1.19014]
[1778009895755,63.29,81525.89,10.7,-0.0083,1e-05,1.1895]
[1778009900790,63.29,81539.65,10.7,-0.00821,1e-05,1.17796]
[1778009905825,63.29,81539.81,10.7,-0.00821,1e-05,1.17782]
[1778009910860,63.29,81539.93,10.7,-0.00821,1e-05,1.17772]
[1778009915896,63.29,81540.29,10.7,-0.00819,1e-05,1.17562]
[1778009920931,63.29,81539.63,10.7,-0.0082,1e-05,1.17617]
[1778009925966,63.29,81543.26,10.7,-0.00817,1e-05,1.17315]
[1778009931001,63.29,81543.98,10.7,-0.00817,1e-05,1.17255]
[1778009936035,63.29,81543.04,10.7,-0.00817,1e-05,1.17333]
[1778009941070,63.29,81542.62,10.7,-0.00818,1e-05,1.17368]
[1778009945820,63.29,81524.05,10.7,-0.0083,1e-05,1.18924]
[1778009951141,63.29,81523.07,10.7,-0.00831,1e-05,1.19007]
[1778009956176,63.29,81524.89,10.7,-0.0083,1e-05,1.18853]
[1778009961210,63.29,81523.37,10.7,-0.00831,1e-05,1.18981]
[1778009966246,63.29,81523.07,10.7,-0.00831,1e-05,1.19007]
[1778009971280,63.29,81523.02,10.7,-0.0083,1e-05,1.1883]
[1778009976316,63.29,81529.04,10.7,-0.00826,1e-05,1.18324]
[1778009979337,63.29,81543.0,10.7,-0.00816,1e-05,1.17157]
[1778009984372,63.29,81543.92,10.7,-0.00816,1e-05,1.17081]
[1778009989472,63.29,81544.06,10.7,-0.00815,1e-05,1.17069]
[1778009994507,63.29,81553.53,10.7,-0.00809,1e-05,1.16284]
[1778009999542,63.29,81553.73,10.7,-0.00809,1e-05,1.16267]
[1778010004577,63.29,81547.22,10.7,-0.00813,1e-05,1.16806]
[1778010009612,63.29,81550.08,10.7,-0.00811,1e-05,1.16569]
[1778010014647,63.29,81553.97,10.7,-0.00809,1e-05,1.16247]
[1778010019682,63.29,81556.91,10.7,-0.00807,1e-05,1.16005]
[1778010024716,63.29,81559.94,10.7,-0.00805,1e-05,1.15755]
[1778010029752,63.29,81557.96,10.7,-0.00806,1e-05,1.15918]
[1778010034787,63.29,81560.07,10.7,-0.00804,1e-05,1.15566]
[1778010039821,63.29,81562.19,10.7,-0.00802,1e-05,1.15392]
[1778010044857,63.29,81563.04,10.7,-0.00802,1e-05,1.15322]
[1778010049892,63.29,81564.55,10.7,-0.00801,1e-05,1.15198]
[1778010055935,63.29,81564.25,10.7,-0.00801,1e-05,1.15223]
[1778010060969,63.29,81565.52,10.7,-0.008,1e-05,1.15119]
[1778010066005,63.29,81573.44,10.7,-0.00795,1e-05,1.14471]
[1778010071040,63.29,81575.21,10.7,-0.00794,1e-05,1.14326]
[1778010076089,63.29,81577.95,10.7,-0.00792,1e-05,1.14103]
[1778010079109,63.29,81596.51,10.7,-0.0078,1e-05,1.126]
[1778010084145,63.29,81602.84,10.7,-0.00776,1e-05,1.12092]
[1778010087314,63.29,81603.65,10.7,-0.00775,1e-05,1.12027]
[1778010087659,63.29,81603.65,10.7,-0.00775,1e-05,1.12027]
[1778010094215,63.29,81601.77,10.7,-0.00775,1e-05,1.12004]
[1778010099251,63.29,81606.03,10.7,-0.00773,1e-05,1.11663]
[1778010104286,63.29,81607.48,10.7,-0.00772,1e-05,1.11547]
[1778010109321,63.29,81608.98,10.7,-0.00771,1e-05,1.11427]
[1778010114355,63.29,81608.33,10.7,-0.00771,1e-05,1.11479]
[1778010119391,63.29,81602.82,10.7,-0.00775,1e-05,1.1192]
[1778010124428,63.29,81591.56,10.7,-0.00782,1e-05,1.12825]
[1778010129463,63.29,81591.84,10.7,-0.00782,1e-05,1.12802]
[1778010134498,63.29,81590.89,10.7,-0.00782,1e-05,1.12879]
[1778010139536,63.29,81578.7,10.7,-0.0079,1e-05,1.13866]
[1778010145584,63.29,81578.46,10.7,-0.0079,1e-05,1.13886]
[1778010150619,63.29,81589.38,10.7,-0.00783,1e-05,1.13001]
[1778010155654,63.29,81589.99,10.7,-0.00782,1e-05,1.12777]
[1778010160690,63.29,81590.28,10.7,-0.00781,1e-05,1.12753]
[1778010165725,63.29,81599.78,10.7,-0.00775,1e-05,1.1199]
[1778010170760,63.29,81599.91,10.7,-0.00775,1e-05,1.11979]
[1778010175795,63.29,81601.14,10.7,-0.00774,1e-05,1.11881]
[1778010180830,63.29,81601.14,10.7,-0.00774,1e-05,1.11881]
[1778010186873,63.29,81601.23,10.7,-0.00774,1e-05,1.11873]
[1778010191907,63.29,81600.71,10.7,-0.00775,1e-05,1.11915]
[1778010194929,63.29,81616.16,10.7,-0.00765,1e-05,1.10683]
[1778010199964,63.29,81625.21,10.7,-0.00759,1e-05,1.09966]
[1778010204998,63.29,81627.77,10.7,-0.00758,1e-05,1.09764]
[1778010210034,63.29,81635.2,10.7,-0.00753,1e-05,1.0918]
[1778010212315,63.29,81631.77,10.7,-0.00754,1e-05,1.09278]
[1778010214696,63.29,81637.34,10.7,-0.0075,1e-05,1.08842]
[1778010220104,63.29,81636.65,10.7,-0.00751,1e-05,1.08896]
[1778010225139,63.29,81636.68,10.7,-0.00751,1e-05,1.08893]
[1778010230175,63.29,81637.08,10.7,-0.00751,1e-05,1.08862]
[1778010235210,63.29,81643.89,10.7,-0.00746,1e-05,1.0833]
[1778010236969,63.29,81643.75,10.7,-0.00746,1e-05,1.08341]
[1778010237390,63.29,81641.63,10.7,-0.00748,1e-05,1.08506]
[1778010241593,63.29,81648.76,10.7,-0.00743,1e-05,1.07951]
[1778010244535,63.29,81662.66,10.7,-0.00735,1e-05,1.06875]
[1778010250316,63.29,81662.53,10.7,-0.00735,1e-05,1.06885]
[1778010253300,63.29,81662.07,10.7,-0.00735,1e-05,1.0692]
[1778010258374,63.29,81663.44,10.7,-0.00734,1e-05,1.06814]
[1778010263408,63.29,81663.29,10.7,-0.00734,1e-05,1.06826]
[1778010268443,63.29,81655.25,10.7,-0.00739,1e-05,1.07447]
[1778010273478,63.29,81650.66,10.7,-0.00741,1e-05,1.07634]
[1778010279520,63.29,81651.98,10.7,-0.0074,1e-05,1.07531]
[1778010284555,63.29,81652.65,10.7,-0.0074,1e-05,1.07479]
[1778010289590,63.29,81653.71,10.7,-0.00739,1e-05,1.07397]
[1778010294625,63.29,81654.05,10.7,-0.00739,1e-05,1.07371]
[1778010299659,63.29,81654.59,10.7,-0.00739,1e-05,1.07329]
[1778010304694,63.29,81658.71,10.7,-0.00736,1e-05,1.07011]
[1778010309730,63.29,81659.81,10.7,-0.00735,1e-05,1.06926]
[1778010314765,63.29,81661.3,10.7,-0.00735,1e-05,1.06811]
[1778010319801,63.29,81661.7,10.7,-0.00734,1e-05,1.0678]
[1778010324835,63.29,81661.6,10.7,-0.00734,1e-05,1.06788]
[1778010329871,63.29,81661.38,10.7,-0.00734,1e-05,1.06805]
[1778010334906,63.29,81666.02,10.7,-0.00731,1e-05,1.0628]
[1778010339941,63.29,81667.12,10.7,-0.0073,1e-05,1.06196]
[1778010344977,63.29,81668.58,10.7,-0.00729,1e-05,1.06084]
[1778010350013,63.29,81667.72,10.7,-0.0073,1e-05,1.0615]
[1778010356054,63.29,81659.67,10.7,-0.00734,1e-05,1.06768]
[1778010361089,63.29,81665.22,10.7,-0.00731,1e-05,1.06341]
[1778010366125,63.29,81666.29,10.7,-0.0073,1e-05,1.06259]
[1778010371160,63.29,81669.17,10.7,-0.00729,1e-05,1.06038]
[1778010376195,63.29,81668.54,10.7,-0.00729,1e-05,1.06087]
[1778010381229,63.29,81667.91,10.7,-0.00729,1e-05,1.06135]
[1778010386265,63.29,81663.17,10.7,-0.00732,1e-05,1.06499]
[1778010391300,63.29,81661.92,10.7,-0.00732,1e-05,1.06427]
[1778010396335,63.29,81661.99,10.7,-0.00732,1e-05,1.06422]
[1778010401370,63.29,81662.87,10.7,-0.00731,1e-05,1.06354]
[1778010406406,63.29,81643.06,10.7,-0.00744,1e-05,1.07885]
[1778010411441,63.29,81639.79,10.7,-0.00746,1e-05,1.0814]
[1778010416476,63.29,81636.96,10.7,-0.00747,1e-05,1.0836]
[1778010421511,63.29,81637.51,10.7,-0.00747,1e-05,1.08317]
[1778010426545,63.29,81632.16,10.7,-0.0075,1e-05,1.08736]
[1778010431581,63.29,81625.6,10.7,-0.00754,1e-05,1.0925]
[1778010436615,63.29,81623.8,10.7,-0.00756,1e-05,1.09392]
[1778010441651,63.29,81625.01,10.7,-0.00755,1e-05,1.09296]
[1778010446686,63.29,81620.79,10.7,-0.00757,1e-05,1.09629]
[1778010448943,63.29,81619.8,10.7,-0.00758,1e-05,1.09707]
[1778010454742,63.29,81623.22,10.7,-0.00755,1e-05,1.09266]
[1778010459777,63.29,81625.3,10.7,-0.00753,1e-05,1.09103]
[1778010462798,63.29,81640.21,10.7,-0.00744,1e-05,1.07937]
[1778010467834,63.29,81634.74,10.7,-0.00748,1e-05,1.08364]
[1778010472869,63.29,81637.79,10.7,-0.00746,1e-05,1.08126]
[1778010477904,63.29,81645.96,10.7,-0.00741,1e-05,1.07491]
[1778010482939,63.29,81649.35,10.7,-0.00739,1e-05,1.07228]
[1778010487975,63.29,81660.37,10.7,-0.00732,1e-05,1.06378]
[1778010493010,63.29,81662.02,10.7,-0.00731,1e-05,1.06251]
[1778010498045,63.29,81662.59,10.7,-0.0073,1e-05,1.06208]
[1778010503083,63.29,81671.36,10.7,-0.00725,1e-05,1.05536]
[1778010508118,63.29,81673.48,10.7,-0.00724,1e-05,1.05375]
[1778010516174,63.29,81672.67,10.7,-0.00723,1e-05,1.05269]
[1778010521209,63.29,81673.0,10.7,-0.00723,1e-05,1.05244]
[1778010526244,63.29,81680.74,10.7,-0.00718,1e-05,1.04656]
[1778010531279,63.29,81678.89,10.7,-0.00719,1e-05,1.04796]
[1778010536315,63.29,81678.86,10.7,-0.00719,1e-05,1.04799]
[1778010541350,63.29,81681.75,10.7,-0.00718,1e-05,1.0458]
[1778010545378,63.29,81668.27,10.7,-0.00726,1e-05,1.05605]
[1778010550413,63.29,81658.3,10.7,-0.00732,1e-05,1.06369]
[1778010555448,63.29,81660.2,10.7,-0.00731,1e-05,1.06223]
[1778010560483,63.29,81656.16,10.7,-0.00733,1e-05,1.06534]
[1778010565518,63.29,81653.95,10.7,-0.00735,1e-05,1.06704]
[1778010570552,63.29,81653.86,10.7,-0.00735,1e-05,1.06711]
[1778010575588,63.29,81654.71,10.7,-0.00733,1e-05,1.06477]
[1778010580623,63.29,81651.78,10.7,-0.00735,1e-05,1.06703]
[1778010585657,63.29,81651.94,10.7,-0.00735,1e-05,1.06691]
[1778010590693,63.29,81651.43,10.7,-0.00735,1e-05,1.0673]
[1778010595728,63.29,81650.9,10.7,-0.00735,1e-05,1.06771]
[1778010600829,63.29,81650.96,10.7,-0.00735,1e-05,1.06766]
[1778010601413,63.29,81650.96,10.7,-0.00735,1e-05,1.06766]
[1778010603077,63.29,81629.54,10.7,-0.00748,1e-05,1.08429]
[1778010605761,63.29,81631.02,10.7,-0.00748,1e-05,1.08313]
[1778010609196,63.29,81619.97,10.7,-0.00754,1e-05,1.09179]
[1778010611467,63.29,81611.58,10.7,-0.0076,1e-05,1.0984]
[1778010615306,63.29,81607.03,10.7,-0.00763,1e-05,1.102]
[1778010620905,63.29,81611.14,10.7,-0.0076,1e-05,1.09875]
[1778010626361,63.29,81607.82,10.7,-0.00762,1e-05,1.10137]
[1778010631982,63.29,81606.2,10.7,-0.00762,1e-05,1.10093]
[1778010637021,63.29,81606.65,10.7,-0.00762,1e-05,1.10058]
[1778010642055,63.29,81605.34,10.7,-0.00763,1e-05,1.10161]
[1778010647091,63.29,81601.72,10.7,-0.00765,1e-05,1.10449]
[1778010652126,63.29,81595.96,10.7,-0.00769,1e-05,1.10907]
[1778010657160,63.29,81603.41,10.7,-0.00764,1e-05,1.10314]
[1778010662196,63.29,81601.36,10.7,-0.00765,1e-05,1.10477]
[1778010667231,63.29,81598.77,10.7,-0.00767,1e-05,1.10683]
[1778010672266,63.29,81597.6,10.7,-0.00767,1e-05,1.10776]
[1778010675287,63.29,81612.17,10.7,-0.00758,1e-05,1.09622]
[1778010678310,63.29,81587.26,10.7,-0.00774,1e-05,1.11601]
[1778010681477,63.29,81572.66,10.7,-0.00783,1e-05,1.12776]
[1778010687373,63.29,81569.89,10.7,-0.00785,1e-05,1.13]
[1778010692408,63.29,81569.94,10.7,-0.00784,1e-05,1.1282]
[1778010697443,63.29,81579.78,10.7,-0.00778,1e-05,1.12027]
[1778010702478,63.29,81580.69,10.7,-0.00777,1e-05,1.11954]
[1778010707513,63.29,81570.98,10.7,-0.00783,1e-05,1.12736]
[1778010713555,63.29,81566.87,10.7,-0.00786,1e-05,1.13069]
[1778010718591,63.29,81566.49,10.7,-0.00786,1e-05,1.13099]
[1778010723624,63.29,81565.07,10.7,-0.00787,1e-05,1.13214]
[1778010726646,63.29,81546.77,10.7,-0.00799,1e-05,1.14706]
[1778010728240,63.29,81534.23,10.7,-0.00808,1e-05,1.15738]
[1778010728660,63.29,81519.55,10.7,-0.00817,1e-05,1.16955]
[1778010729570,63.29,81519.55,10.7,-0.00817,1e-05,1.16955]
[1778010732294,63.29,81530.25,10.7,-0.0081,1e-05,1.16067]
[1778010735489,63.29,81525.26,10.7,-0.00814,1e-05,1.1648]
[1778010740744,63.29,81525.24,10.7,-0.00814,1e-05,1.16482]
[1778010745779,63.29,81522.32,10.7,-0.00816,1e-05,1.16725]
[1778010750814,63.29,81524.01,10.7,-0.00814,1e-05,1.16584]
[1778010752829,63.29,81538.45,10.7,-0.00804,1e-05,1.15212]
[1778010756857,63.29,81553.04,10.7,-0.00794,1e-05,1.14016]
[1778010761891,63.29,81551.12,10.7,-0.00795,1e-05,1.14173]
[1778010766929,63.29,81543.36,10.7,-0.008,1e-05,1.14808]
[1778010771964,63.29,81542.47,10.7,-0.00801,1e-05,1.14881]
[1778010776999,63.29,81546.45,10.7,-0.00798,1e-05,1.14555]
[1778010782034,63.29,81546.51,10.7,-0.00798,1e-05,1.1455]
[1778010787069,63.29,81558.31,10.7,-0.0079,1e-05,1.13587]
[1778010792111,63.29,81559.33,10.7,-0.0079,1e-05,1.13504]
[1778010797146,63.29,81550.41,10.7,-0.00796,1e-05,1.14231]
[1778010802181,63.29,81556.02,10.7,-0.00792,1e-05,1.13773]
[1778010807215,63.29,81560.36,10.7,-0.00789,1e-05,1.13421]
[1778010812251,63.29,81578.35,10.7,-0.00776,1e-05,1.11793]
[1778010817286,63.29,81581.72,10.7,-0.00774,1e-05,1.11523]
[1778010820564,63.29,81568.53,10.7,-0.00783,1e-05,1.12583]
[1778010823471,63.29,81592.49,10.7,-0.00767,1e-05,1.10663]
[1778010826685,63.29,81605.15,10.7,-0.00759,1e-05,1.0966]
[1778010832390,63.29,81607.29,10.7,-0.00758,1e-05,1.09491]
[1778010837439,63.29,81608.63,10.7,-0.00757,1e-05,1.09385]
[1778010842474,63.29,81612.25,10.7,-0.00755,1e-05,1.091]
[1778010847893,63.29,81611.88,10.7,-0.00755,1e-05,1.0913]
[1778010857580,63.29,81623.68,10.7,-0.00748,1e-05,1.08205]
[1778010862615,63.29,81627.16,10.7,-0.00745,1e-05,1.07934]
[1778010867650,63.29,81627.12,10.7,-0.00745,1e-05,1.07937]
[1778010872684,63.29,81621.64,10.7,-0.00748,1e-05,1.08194]
[1778010877720,63.29,81626.38,10.7,-0.00745,1e-05,1.07824]
[1778010882755,63.29,81621.11,10.7,-0.00748,1e-05,1.08235]
[1778010887790,63.29,81615.84,10.7,-0.00751,1e-05,1.08648]
[1778010892826,63.29,81615.55,10.7,-0.00752,1e-05,1.0867]
[1778010897862,63.29,81614.32,10.7,-0.00752,1e-05,1.08767]
[1778010902896,63.29,81601.48,10.7,-0.0076,1e-05,1.09778]
[1778010907930,63.29,81589.79,10.7,-0.00768,1e-05,1.10705]
[1778010912966,63.29,81593.47,10.7,-0.00765,1e-05,1.10412]
[1778010918001,63.29,81594.15,10.7,-0.00765,1e-05,1.10358]
[1778010923036,63.29,81590.14,10.7,-0.00768,1e-05,1.10677]
[1778010928071,63.29,81587.4,10.7,-0.00769,1e-05,1.10895]
[1778010933106,63.29,81579.17,10.7,-0.00773,1e-05,1.11379]
[1778010938141,63.29,81576.77,10.7,-0.00775,1e-05,1.11571]
[1778010943176,63.29,81570.93,10.7,-0.00779,1e-05,1.1204]
[1778010948211,63.29,81564.38,10.7,-0.00783,1e-05,1.12568]
[1778010953246,63.29,81566.55,10.7,-0.00782,1e-05,1.12393]
[1778010956266,63.29,81580.63,10.7,-0.00772,1e-05,1.11262]
[1778010961329,63.29,81593.77,10.7,-0.00764,1e-05,1.10216]
[1778010967344,63.29,81611.86,10.7,-0.00753,1e-05,1.08788]
[1778010972380,63.29,81612.95,10.7,-0.00752,1e-05,1.08703]
[1778010977414,63.29,81618.25,10.7,-0.00749,1e-05,1.08288]
[1778010982450,63.29,81622.73,10.7,-0.00746,1e-05,1.07938]
[1778010989499,63.29,81623.29,10.7,-0.00746,1e-05,1.07895]
[1778010994534,63.29,81626.94,10.7,-0.00742,1e-05,1.07441]
[1778010999569,63.29,81626.54,10.7,-0.00742,1e-05,1.07472]
[1778011004604,63.29,81628.65,10.7,-0.00741,1e-05,1.07308]
[1778011009638,63.29,81628.38,10.7,-0.00741,1e-05,1.07329]
[1778011014674,63.29,81625.59,10.7,-0.00743,1e-05,1.07546]
[1778011019709,63.29,81626.43,10.7,-0.00742,1e-05,1.0748]
[1778011024744,63.29,81623.12,10.7,-0.00745,1e-05,1.07738]
[1778011029779,63.29,81628.46,10.7,-0.00741,1e-05,1.07323]
[1778011034813,63.29,81627.74,10.7,-0.00742,1e-05,1.07379]
[1778011035448,63.29,81627.74,10.7,-0.00742,1e-05,1.07379]
[1778011040855,63.29,81625.47,10.7,-0.00743,1e-05,1.07555]
[1778011042547,63.29,81626.03,10.7,-0.00743,1e-05,1.07512]
[1778011047905,63.29,81626.36,10.7,-0.00743,1e-05,1.07486]
[1778011052940,63.29,81624.1,10.7,-0.00743,1e-05,1.07492]
[1778011057976,63.29,81624.09,10.7,-0.00743,1e-05,1.07492]
[1778011063010,63.29,81624.72,10.7,-0.00742,1e-05,1.07443]
[1778011068045,63.29,81625.36,10.7,-0.00742,1e-05,1.07394]
[1778011073082,63.29,81636.93,10.7,-0.00735,1e-05,1.06499]
[1778011078118,63.29,81645.01,10.7,-0.0073,1e-05,1.05877]
[1778011083153,63.29,81642.35,10.7,-0.00732,1e-05,1.06081]
[1778011088187,63.29,81642.41,10.7,-0.00731,1e-05,1.06077]
[1778011093223,63.29,81640.59,10.7,-0.00733,1e-05,1.06217]
[1778011098257,63.29,81629.63,10.7,-0.00739,1e-05,1.07063]
[1778011103293,63.29,81628.63,10.7,-0.0074,1e-05,1.0714]
[1778011108328,63.29,81627.68,10.7,-0.00741,1e-05,1.07214]
[1778011113364,63.29,81627.76,10.7,-0.00739,1e-05,1.07038]
[1778011118399,63.29,81626.02,10.7,-0.0074,1e-05,1.07173]
[1778011123434,63.29,81619.09,10.7,-0.00745,1e-05,1.07711]
[1778011128738,63.29,81611.76,10.7,-0.00749,1e-05,1.08283]
[1778011134511,63.29,81610.22,10.7,-0.0075,1e-05,1.08404]
[1778011139546,63.29,81610.32,10.7,-0.0075,1e-05,1.08396]
[1778011144580,63.29,81623.25,10.7,-0.00742,1e-05,1.07388]
[1778011149616,63.29,81622.29,10.7,-0.00743,1e-05,1.07462]
[1778011154654,63.29,81626.06,10.7,-0.0074,1e-05,1.0717]
[1778011159688,63.29,81620.19,10.7,-0.00744,1e-05,1.07626]
[1778011164723,63.29,81622.87,10.7,-0.00742,1e-05,1.07417]
[1778011169759,63.29,81619.6,10.7,-0.00744,1e-05,1.07672]
[1778011174794,63.29,81618.93,10.7,-0.00744,1e-05,1.07554]
[1778011176130,63.29,81601.57,10.7,-0.00755,1e-05,1.08911]
[1778011181842,63.29,81595.03,10.7,-0.00759,1e-05,1.09426]
[1778011186878,63.29,81590.66,10.7,-0.00761,1e-05,1.09771]
[1778011191913,63.29,81596.47,10.7,-0.00758,1e-05,1.09312]
[1778011196948,63.29,81605.67,10.7,-0.00752,1e-05,1.08589]
[1778011201982,63.29,81607.37,10.7,-0.00751,1e-05,1.08456]
[1778011205246,63.29,81607.98,10.7,-0.00751,1e-05,1.08408]
[1778011205281,63.29,81625.12,10.7,-0.0074,1e-05,1.07073]
[1778011207020,63.29,81641.11,10.7,-0.0073,1e-05,1.0584]
[1778011210499,63.29,81644.25,10.7,-0.00728,1e-05,1.05599]
[1778011212940,63.29,81645.65,10.7,-0.00727,1e-05,1.05492]
[1778011213062,63.29,81659.7,10.7,-0.00719,1e-05,1.04422]
[1778011214259,63.29,81659.7,10.7,-0.00719,1e-05,1.04422]
[1778011220028,63.29,81662.13,10.7,-0.00717,1e-05,1.04238]
[1778011225145,63.29,81652.55,10.7,-0.00723,1e-05,1.04965]
[1778011230181,63.29,81655.88,10.7,-0.00721,1e-05,1.04712]
[1778011235215,63.29,81656.57,10.7,-0.0072,1e-05,1.04493]
[1778011241258,63.29,81656.55,10.7,-0.0072,1e-05,1.04494]
[1778011246293,63.29,81658.5,10.7,-0.00718,1e-05,1.04346]
[1778011251328,63.29,81657.7,10.7,-0.00719,1e-05,1.04407]
[1778011256362,63.29,81643.43,10.7,-0.00728,1e-05,1.05494]
[1778011259384,63.29,81628.83,10.7,-0.00736,1e-05,1.06617]
[1778011264435,63.29,81634.67,10.7,-0.00733,1e-05,1.06167]
[1778011269470,63.29,81635.09,10.7,-0.00733,1e-05,1.06134]
[1778011274505,63.29,81635.49,10.7,-0.00732,1e-05,1.06103]
[1778011279540,63.29,81637.08,10.7,-0.00731,1e-05,1.05981]
[1778011284575,63.29,81646.62,10.7,-0.00726,1e-05,1.0525]
[1778011290327,63.29,81651.48,10.7,-0.00723,1e-05,1.0488]
[1778011296659,63.29,81663.14,10.7,-0.00714,1e-05,1.03829]
[1778011301694,63.29,81653.06,10.7,-0.00721,1e-05,1.04592]
[1778011306729,63.29,81651.58,10.7,-0.00721,1e-05,1.04705]
[1778011311765,63.29,81644.84,10.7,-0.00726,1e-05,1.05219]
[1778011316800,63.29,81642.5,10.7,-0.00727,1e-05,1.05398]
[1778011321837,63.29,81647.16,10.7,-0.00724,1e-05,1.05042]
[1778011326872,63.29,81648.79,10.7,-0.00723,1e-05,1.04917]
[1778011331907,63.29,81649.54,10.7,-0.00723,1e-05,1.0486]
[1778011336942,63.29,81652.38,10.7,-0.00721,1e-05,1.04644]
[1778011341977,63.29,81651.59,10.7,-0.00721,1e-05,1.04704]
[1778011347013,63.29,81658.31,10.7,-0.00717,1e-05,1.04194]
[1778011352049,63.29,81661.6,10.7,-0.00714,1e-05,1.03779]
[1778011357084,63.29,81662.04,10.7,-0.00714,1e-05,1.03746]
[1778011362120,63.29,81668.68,10.7,-0.0071,1e-05,1.03245]
[1778011367156,63.29,81668.9,10.7,-0.0071,1e-05,1.03229]
[1778011372191,63.29,81671.96,10.7,-0.00708,1e-05,1.02999]
[1778011377225,63.29,81672.85,10.7,-0.00708,1e-05,1.02932]
[1778011382261,63.29,81674.64,10.7,-0.00707,1e-05,1.02798]
[1778011387295,63.29,81673.65,10.7,-0.00707,1e-05,1.02872]
[1778011393337,63.29,81676.06,10.7,-0.00706,1e-05,1.02692]
[1778011398376,63.29,81683.38,10.7,-0.00701,1e-05,1.02145]
[1778011403424,63.29,81684.92,10.7,-0.007,1e-05,1.0203]
[1778011408458,63.29,81684.66,10.7,-0.00701,1e-05,1.0205]
[1778011414501,63.29,81683.32,10.7,-0.007,1e-05,1.01985]
[1778011417900,63.29,81681.17,10.7,-0.00702,1e-05,1.02146]
[1778011418088,63.29,81681.17,10.7,-0.00702,1e-05,1.02146]
[1778011418748,63.29,81680.82,10.7,-0.00702,1e-05,1.02172]
[1778011418826,63.29,81680.82,10.7,-0.00702,1e-05,1.02172]
[1778011418886,63.29,81725.18,10.7,-0.00676,1e-05,0.9891]
[1778011421040,63.29,81735.37,10.7,-0.0067,1e-05,0.98173]
[1778011421286,63.29,81735.37,10.7,-0.0067,1e-05,0.98173]
[1778011422062,63.29,81710.34,10.7,-0.00685,1e-05,0.99991]
[1778011423100,63.29,81685.49,10.7,-0.00699,1e-05,1.01824]
[1778011424857,63.29,81702.01,10.7,-0.00689,1e-05,1.00602]
[1778011426851,63.29,81714.47,10.7,-0.00682,1e-05,0.99689]
[1778011427552,63.29,81715.48,10.7,-0.00682,1e-05,0.99615]
[1778011430370,63.29,81728.81,10.7,-0.00674,1e-05,0.98647]
[1778011430409,63.29,81728.81,10.7,-0.00674,1e-05,0.98647]
[1778011435655,63.29,81716.65,10.7,-0.00681,1e-05,0.9953]
[1778011440690,63.29,81706.47,10.7,-0.00687,1e-05,1.00275]
[1778011445727,63.29,81703.49,10.7,-0.00689,1e-05,1.00494]
[1778011450762,63.29,81702.91,10.7,-0.00689,1e-05,1.00536]
[1778011452776,63.29,81683.03,10.7,-0.007,1e-05,1.02007]
[1778011457810,63.29,81681.22,10.7,-0.00702,1e-05,1.02142]
[1778011462848,63.29,81681.45,10.7,-0.00701,1e-05,1.02125]
[1778011467882,63.29,81679.99,10.7,-0.00702,1e-05,1.02234]
[1778011472918,63.29,81682.37,10.7,-0.007,1e-05,1.01892]
[1778011477132,63.29,81698.16,10.7,-0.00691,1e-05,1.00723]
[1778011479967,63.29,81712.06,10.7,-0.00682,1e-05,0.99704]
[1778011485008,63.29,81718.05,10.7,-0.00679,1e-05,0.99267]
[1778011490038,63.29,81719.84,10.7,-0.00678,1e-05,0.99137]
[1778011494066,63.29,81703.95,10.7,-0.00687,1e-05,1.00297]
[1778011499101,63.29,81711.74,10.7,-0.00683,1e-05,0.99727]
[1778011504135,63.29,81710.62,10.7,-0.00683,1e-05,0.99809]
[1778011508176,63.29,81692.64,10.7,-0.00694,1e-05,1.01131]
[1778011513211,63.29,81689.24,10.7,-0.00696,1e-05,1.01382]
[1778011518246,63.29,81690.36,10.7,-0.00695,1e-05,1.01299]
[1778011523281,63.29,81698.95,10.7,-0.0069,1e-05,1.00665]
[1778011528316,63.29,81695.79,10.7,-0.00692,1e-05,1.00898]
[1778011533350,63.29,81689.35,10.7,-0.00695,1e-05,1.01211]
[1778011533840,63.29,81689.35,10.7,-0.00695,1e-05,1.01211]
[1778011537341,63.29,81672.55,10.7,-0.00704,1e-05,1.0246]
[1778011539692,63.29,81669.72,10.7,-0.00706,1e-05,1.02672]
[1778011543508,63.29,81669.14,10.7,-0.00706,1e-05,1.02715]
[1778011549463,63.29,81670.05,10.7,-0.00706,1e-05,1.02647]
[1778011554498,63.29,81668.63,10.7,-0.00707,1e-05,1.02753]
[1778011558525,63.29,81682.38,10.7,-0.00699,1e-05,1.01727]
[1778011563561,63.29,81682.42,10.7,-0.00699,1e-05,1.01724]
[1778011568596,63.29,81683.04,10.7,-0.00698,1e-05,1.01678]
[1778011573631,63.29,81682.11,10.7,-0.00699,1e-05,1.01747]
[1778011578666,63.29,81681.9,10.7,-0.00699,1e-05,1.01763]
[1778011583701,63.29,81680.57,10.7,-0.007,1e-05,1.01862]
[1778011588809,63.29,81682.18,10.7,-0.00699,1e-05,1.01742]
[1778011589743,63.29,81662.37,10.7,-0.00711,1e-05,1.03223]
[1778011595028,63.29,81650.14,10.7,-0.00717,1e-05,1.0398]
[1778011600820,63.29,81649.36,10.7,-0.00717,1e-05,1.04039]
[1778011606862,63.29,81642.15,10.7,-0.00722,1e-05,1.04587]
[1778011609639,63.29,81621.52,10.7,-0.00734,1e-05,1.06166]
[1778011614919,63.29,81611.01,10.7,-0.00741,1e-05,1.06978]
[1778011619955,63.29,81603.83,10.7,-0.00745,1e-05,1.07536]
[1778011622049,63.29,81583.11,10.7,-0.00758,1e-05,1.0916]
[1778011628141,63.29,81571.09,10.7,-0.00766,1e-05,1.10112]
[1778011628238,63.29,81557.22,10.7,-0.00775,1e-05,1.11219]
[1778011634057,63.29,81537.27,10.7,-0.00788,1e-05,1.12827]
[1778011637078,63.29,81523.59,10.7,-0.00797,1e-05,1.13941]
[1778011642113,63.29,81517.05,10.7,-0.00801,1e-05,1.14477]
[1778011647150,63.29,81528.92,10.7,-0.00793,1e-05,1.13506]
[1778011651178,63.29,81540.09,10.7,-0.00785,1e-05,1.12422]
[1778011656213,63.29,81551.29,10.7,-0.00777,1e-05,1.1152]
[1778011661248,63.29,81564.29,10.7,-0.00769,1e-05,1.10479]
[1778011666283,63.29,81566.65,10.7,-0.00767,1e-05,1.10292]
[1778011671318,63.29,81560.87,10.7,-0.00771,1e-05,1.10752]
[1778011676353,63.29,81556.07,10.7,-0.00774,1e-05,1.11136]
[1778011681387,63.29,81564.14,10.7,-0.00769,1e-05,1.10491]
[1778011686423,63.29,81572.11,10.7,-0.00764,1e-05,1.09858]
[1778011691458,63.29,81573.03,10.7,-0.00763,1e-05,1.09785]
[1778011696493,63.29,81580.91,10.7,-0.00758,1e-05,1.09162]
[1778011701528,63.29,81585.44,10.7,-0.00755,1e-05,1.08805]
[1778011706564,63.29,81594.72,10.7,-0.0075,1e-05,1.08077]
[1778011709053,63.29,81595.42,10.7,-0.00749,1e-05,1.08022]
[1778011710028,63.29,81595.42,10.7,-0.00749,1e-05,1.08022]
[1778011710243,63.29,81595.42,10.7,-0.00749,1e-05,1.08022]
[1778011709587,63.29,81668.27,10.7,-0.00705,1e-05,1.0245]
[1778011710793,63.29,81668.27,10.7,-0.00705,1e-05,1.0245]
[1778011710865,63.29,81699.75,10.7,-0.00686,1e-05,1.00119]
[1778011711670,63.29,81699.75,10.7,-0.00686,1e-05,1.00119]
[1778011712985,63.29,81699.01,10.7,-0.00686,1e-05,1.00011]
[1778011714957,63.29,81700.25,10.7,-0.00685,1e-05,0.9992]
[1778011718954,63.29,81698.38,10.7,-0.00686,1e-05,1.00057]
[1778011722221,63.29,81694.35,10.7,-0.00688,1e-05,1.00353]
[1778011722680,63.29,81665.54,10.7,-0.00705,1e-05,1.0249]
[1778011725431,63.29,81656.81,10.7,-0.00711,1e-05,1.03145]
[1778011730737,63.29,81659.21,10.7,-0.00709,1e-05,1.02964]
[1778011735772,63.29,81659.28,10.7,-0.00709,1e-05,1.02959]
[1778011740807,63.29,81657.15,10.7,-0.0071,1e-05,1.03119]
[1778011744732,63.29,81658.75,10.7,-0.00709,1e-05,1.02999]
[1778011746932,63.29,81651.05,10.7,-0.00714,1e-05,1.03579]
[1778011756918,63.29,81648.94,10.7,-0.00715,1e-05,1.03738]
[1778011761954,63.29,81645.19,10.7,-0.00717,1e-05,1.04022]
[1778011766988,63.29,81646.47,10.7,-0.00717,1e-05,1.03925]
[1778011772024,63.29,81647.94,10.7,-0.00715,1e-05,1.03647]
[1778011777059,63.29,81647.6,10.7,-0.00715,1e-05,1.03673]
[1778011782093,63.29,81642.52,10.7,-0.00718,1e-05,1.04057]
[1778011787129,63.29,81641.17,10.7,-0.00719,1e-05,1.0416]
[1778011792164,63.29,81648.47,10.7,-0.00714,1e-05,1.03607]
[1778011797521,63.29,81648.96,10.7,-0.00714,1e-05,1.0357]
[1778011803241,63.29,81663.5,10.7,-0.00705,1e-05,1.02477]
[1778011808277,63.29,81663.99,10.7,-0.00705,1e-05,1.02441]
[1778011813313,63.29,81665.67,10.7,-0.00704,1e-05,1.02315]
[1778011818351,63.29,81665.48,10.7,-0.00704,1e-05,1.02329]
[1778011823386,63.29,81667.25,10.7,-0.00703,1e-05,1.02197]
[1778011828420,63.29,81661.93,10.7,-0.00706,1e-05,1.02595]
[1778011833460,63.29,81682.98,10.7,-0.00693,1e-05,1.00865]
[1778011838494,63.29,81686.26,10.7,-0.00691,1e-05,1.00623]
[1778011843530,63.29,81687.35,10.7,-0.0069,1e-05,1.00543]
[1778011848565,63.29,81685.61,10.7,-0.00691,1e-05,1.00671]
[1778011853600,63.29,81686.9,10.7,-0.00691,1e-05,1.00576]
[1778011859643,63.29,81689.08,10.7,-0.00689,1e-05,1.00415]
[1778011864682,63.29,81697.38,10.7,-0.00685,1e-05,0.99806]
[1778011869717,63.29,81701.92,10.7,-0.00682,1e-05,0.99474]
[1778011871731,63.29,81681.51,10.7,-0.00694,1e-05,1.00974]
[1778011876766,63.29,81678.77,10.7,-0.00695,1e-05,1.01176]
[1778011881803,63.29,81683.25,10.7,-0.00693,1e-05,1.00845]
[1778011886838,63.29,81684.48,10.7,-0.00692,1e-05,1.00754]
[1778011891874,63.29,81686.59,10.7,-0.0069,1e-05,1.00436]
[1778011896913,63.29,81684.95,10.7,-0.00691,1e-05,1.00557]
[1778011900941,63.29,81702.82,10.7,-0.0068,1e-05,0.99247]
[1778011901435,63.29,81702.82,10.7,-0.0068,1e-05,0.99247]
[1778011902642,63.29,81702.83,10.7,-0.0068,1e-05,0.99247]
[1778011904969,63.29,81717.12,10.7,-0.00672,1e-05,0.9821]
[1778011910007,63.29,81721.29,10.7,-0.0067,1e-05,0.97909]
[1778011915044,63.29,81720.6,10.7,-0.0067,1e-05,0.97959]
[1778011920078,63.29,81712.92,10.7,-0.00675,1e-05,0.98514]
[1778011925113,63.29,81707.66,10.7,-0.00678,1e-05,0.98895]
[1778011930148,63.29,81706.66,10.7,-0.00678,1e-05,0.98968]
[1778011936150,63.29,81697.61,10.7,-0.00683,1e-05,0.99627]
[1778011945253,63.29,81696.56,10.7,-0.00684,1e-05,0.99704]
[1778011951295,63.29,81694.8,10.7,-0.00684,1e-05,0.99671]
[1778011956330,63.29,81695.05,10.7,-0.00684,1e-05,0.99653]
[1778011961365,63.29,81697.73,10.7,-0.00682,1e-05,0.99457]
[1778011966400,63.29,81695.05,10.7,-0.00684,1e-05,0.99653]
[1778011971435,63.29,81694.95,10.7,-0.00684,1e-05,0.9966]
[1778011976471,63.29,81694.42,10.7,-0.00684,1e-05,0.99699]
[1778011981506,63.29,81694.96,10.7,-0.00684,1e-05,0.99659]
[1778011986541,63.29,81697.53,10.7,-0.00682,1e-05,0.99471]
[1778011991576,63.29,81697.68,10.7,-0.00682,1e-05,0.99461]
[1778011996612,63.29,81697.63,10.7,-0.00682,1e-05,0.99464]
[1778012001648,63.29,81705.22,10.7,-0.00678,1e-05,0.98911]
[1778012006683,63.29,81718.1,10.7,-0.0067,1e-05,0.97979]
[1778012011998,63.29,81721.02,10.7,-0.00669,1e-05,0.97769]
[1778012012051,63.29,81747.73,10.7,-0.00653,1e-05,0.95705]
[1778012015173,63.29,81751.83,10.7,-0.00651,1e-05,0.95416]
[1778012018637,63.29,81753.7,10.7,-0.0065,1e-05,0.95284]
[1778012023816,63.29,81749.64,10.7,-0.00652,1e-05,0.9557]
[1778012025337,63.29,81749.44,10.7,-0.00652,1e-05,0.95584]
[1778012030865,63.29,81743.11,10.7,-0.00655,1e-05,0.96032]
[1778012035900,63.29,81738.08,10.7,-0.00658,1e-05,0.96389]
[1778012040934,63.29,81726.38,10.7,-0.00665,1e-05,0.97224]
[1778012045971,63.29,81716.12,10.7,-0.00671,1e-05,0.97962]
[1778012051006,63.29,81715.96,10.7,-0.00671,1e-05,0.97973]
[1778012056055,63.29,81707.71,10.7,-0.00675,1e-05,0.9857]
[1778012061089,63.29,81720.48,10.7,-0.00668,1e-05,0.97648]
[1778012066124,63.29,81730.28,10.7,-0.00663,1e-05,0.96945]
[1778012071159,63.29,81732.65,10.7,-0.0066,1e-05,0.96618]
[1778012075187,63.29,81718.54,10.7,-0.00668,1e-05,0.97628]
[1778012080222,63.29,81715.08,10.7,-0.0067,1e-05,0.97877]
[1778012085256,63.29,81713.83,10.7,-0.00671,1e-05,0.97967]
[1778012090291,63.29,81707.29,10.7,-0.00675,1e-05,0.98439]
[1778012095327,63.29,81705.29,10.7,-0.00676,1e-05,0.98584]
[1778012100544,63.29,81698.82,10.7,-0.00679,1e-05,0.99054]
[1778012100367,63.29,81681.63,10.7,-0.00689,1e-05,1.00312]
[1778012101370,63.29,81660.82,10.7,-0.00702,1e-05,1.01853]
[1778012101773,63.29,81660.82,10.7,-0.00702,1e-05,1.01853]
[1778012104974,63.29,81643.2,10.7,-0.00712,1e-05,1.03174]
[1778012105476,63.29,81643.2,10.7,-0.00712,1e-05,1.03174]
[1778012106772,63.29,81627.53,10.7,-0.00721,1e-05,1.0436]
[1778012107873,63.29,81631.36,10.7,-0.00719,1e-05,1.04069]
[1778012113248,63.29,81634.36,10.7,-0.00717,1e-05,1.03841]
[1778012118493,63.29,81632.8,10.7,-0.00718,1e-05,1.0396]
[1778012121258,63.29,81633.47,10.7,-0.00718,1e-05,1.03909]
[1778012122450,63.29,81664.53,10.7,-0.00699,1e-05,1.01577]
[1778012123878,63.29,81666.31,10.7,-0.00698,1e-05,1.01445]
[1778012129604,63.29,81677.54,10.7,-0.00692,1e-05,1.00614]
[1778012134639,63.29,81671.86,10.7,-0.00694,1e-05,1.0087]
[1778012139676,63.29,81677.22,10.7,-0.00691,1e-05,1.00474]
[1778012144711,63.29,81676.69,10.7,-0.00691,1e-05,1.00513]
[1778012149746,63.29,81672.94,10.7,-0.00693,1e-05,1.0079]
[1778012154781,63.29,81675.18,10.7,-0.00692,1e-05,1.00624]
[1778012159816,63.29,81673.32,10.7,-0.00693,1e-05,1.00762]
[1778012162914,63.29,81653.85,10.7,-0.00705,1e-05,1.02209]
[1778012168888,63.29,81646.71,10.7,-0.00709,1e-05,1.02744]
[1778012173925,63.29,81645.82,10.7,-0.00709,1e-05,1.0281]
[1778012178959,63.29,81648.3,10.7,-0.00708,1e-05,1.02624]
[1778012183995,63.29,81647.34,10.7,-0.00708,1e-05,1.02696]
[1778012189029,63.29,81647.39,10.7,-0.00708,1e-05,1.02692]
[1778012194065,63.29,81634.97,10.7,-0.00715,1e-05,1.03462]
[1778012199100,63.29,81635.99,10.7,-0.00714,1e-05,1.03385]
[1778012204135,63.29,81637.11,10.7,-0.00713,1e-05,1.033]
[1778012209194,63.29,81633.0,10.7,-0.00716,1e-05,1.03611]
[1778012214207,63.29,81636.94,10.7,-0.00714,1e-05,1.03313]
[1778012219242,63.29,81634.93,10.7,-0.00715,1e-05,1.03465]
[1778012224277,63.29,81637.64,10.7,-0.00713,1e-05,1.0326]
[1778012229312,63.29,81640.09,10.7,-0.00712,1e-05,1.03075]
[1778012234346,63.29,81639.55,10.7,-0.00712,1e-05,1.03116]
[1778012239381,63.29,81640.64,10.7,-0.00711,1e-05,1.03034]
[1778012244417,63.29,81643.6,10.7,-0.0071,1e-05,1.02811]
[1778012250458,63.29,81644.61,10.7,-0.00709,1e-05,1.02735]
[1778012254486,63.29,81664.08,10.7,-0.00696,1e-05,1.01118]
[1778012259523,63.29,81664.89,10.7,-0.00696,1e-05,1.01058]
[1778012264558,63.29,81665.0,10.7,-0.00696,1e-05,1.0105]
[1778012269593,63.29,81665.16,10.7,-0.00696,1e-05,1.01038]
[1778012274628,63.29,81666.35,10.7,-0.00695,1e-05,1.0095]
[1778012279663,63.29,81671.99,10.7,-0.00692,1e-05,1.00533]
[1778012284698,63.29,81672.29,10.7,-0.00691,1e-05,1.00511]
[1778012292754,63.29,81671.41,10.7,-0.00692,1e-05,1.00576]
[1778012297788,63.29,81673.88,10.7,-0.00691,1e-05,1.00394]
[1778012302824,63.29,81656.14,10.7,-0.00701,1e-05,1.01708]
[1778012307865,63.29,81643.12,10.7,-0.00709,1e-05,1.02682]
[1778012312900,63.29,81638.65,10.7,-0.0071,1e-05,1.02852]
[1778012317935,63.29,81637.12,10.7,-0.00711,1e-05,1.02967]
[1778012322969,63.29,81630.11,10.7,-0.00715,1e-05,1.03496]
[1778012328006,63.29,81628.91,10.7,-0.00716,1e-05,1.03586]
[1778012333040,63.29,81628.38,10.7,-0.00716,1e-05,1.03626]
[1778012338074,63.29,81630.27,10.7,-0.00715,1e-05,1.03483]
[1778012343110,63.29,81630.25,10.7,-0.00715,1e-05,1.03485]
[1778012348145,63.29,81631.04,10.7,-0.00715,1e-05,1.03425]
[1778012353180,63.29,81622.31,10.7,-0.0072,1e-05,1.04087]
[1778012358215,63.29,81614.88,10.7,-0.00725,1e-05,1.04653]
[1778012359527,63.29,81614.88,10.7,-0.00725,1e-05,1.04653]
[1778012361559,63.29,81610.6,10.7,-0.00727,1e-05,1.0498]
[1778012362062,63.29,81608.63,10.7,-0.00728,1e-05,1.0513]
[1778012363751,63.29,81600.72,10.7,-0.00733,1e-05,1.05738]
[1778012366266,63.29,81589.04,10.7,-0.00741,1e-05,1.0664]
[1778012369907,63.29,81586.01,10.7,-0.00742,1e-05,1.06876]
[1778012372701,63.29,81582.42,10.7,-0.00744,1e-05,1.06984]
[1778012375334,63.29,81597.32,10.7,-0.00734,1e-05,1.0583]
[1778012376085,63.29,81597.32,10.7,-0.00734,1e-05,1.0583]
[1778012376318,63.29,81597.32,10.7,-0.00734,1e-05,1.0583]
[1778012376542,63.29,81611.7,10.7,-0.00725,1e-05,1.04727]
[1778012378358,63.29,81626.29,10.7,-0.00717,1e-05,1.03618]
[1778012379184,63.29,81626.29,10.7,-0.00717,1e-05,1.03618]
[1778012382054,63.29,81626.53,10.7,-0.00716,1e-05,1.036]
[1778012385348,63.29,81634.39,10.7,-0.00712,1e-05,1.03006]
[1778012390442,63.29,81630.21,10.7,-0.00714,1e-05,1.03321]
[1778012395478,63.29,81630.41,10.7,-0.00714,1e-05,1.03306]
[1778012400512,63.29,81630.33,10.7,-0.00714,1e-05,1.03312]
[1778012405548,63.29,81625.49,10.7,-0.00717,1e-05,1.03678]
[1778012410583,63.29,81627.17,10.7,-0.00716,1e-05,1.03551]
[1778012415617,63.29,81631.52,10.7,-0.00713,1e-05,1.03222]
[1778012420663,63.29,81630.47,10.7,-0.00714,1e-05,1.03302]
[1778012425698,63.29,81620.97,10.7,-0.0072,1e-05,1.04021]
[1778012430733,63.29,81619.22,10.7,-0.00721,1e-05,1.04154]
[1778012435768,63.29,81619.41,10.7,-0.0072,1e-05,1.03972]
[1778012440803,63.29,81616.35,10.7,-0.00721,1e-05,1.04205]
[1778012445838,63.29,81621.17,10.7,-0.00719,1e-05,1.03839]
[1778012450873,63.29,81620.35,10.7,-0.00719,1e-05,1.03901]
[1778012455908,63.29,81619.53,10.7,-0.0072,1e-05,1.03963]
[1778012460943,63.29,81619.93,10.7,-0.00719,1e-05,1.03933]
[1778012465978,63.29,81617.94,10.7,-0.00721,1e-05,1.04084]
[1778012470009,63.29,81604.33,10.7,-0.00729,1e-05,1.05123]
[1778012475046,63.29,81594.93,10.7,-0.00735,1e-05,1.05845]
[1778012480081,63.29,81596.89,10.7,-0.00733,1e-05,1.05694]
[1778012486123,63.29,81597.87,10.7,-0.00733,1e-05,1.05619]
[1778012491158,63.29,81598.32,10.7,-0.00731,1e-05,1.05415]
[1778012497199,63.29,81597.56,10.7,-0.00732,1e-05,1.05473]
[1778012502234,63.29,81590.13,10.7,-0.00736,1e-05,1.06046]
[1778012507270,63.29,81581.32,10.7,-0.00742,1e-05,1.06728]
[1778012512649,63.29,81575.52,10.7,-0.00746,1e-05,1.07179]
[1778012518347,63.29,81564.32,10.7,-0.00753,1e-05,1.08055]
[1778012523382,63.29,81574.3,10.7,-0.00746,1e-05,1.07274]
[1778012528417,63.29,81576.95,10.7,-0.00745,1e-05,1.07068]
[1778012533948,63.29,81574.9,10.7,-0.00746,1e-05,1.07227]
[1778012539494,63.29,81578.44,10.7,-0.00744,1e-05,1.06952]
[1778012543522,63.29,81592.52,10.7,-0.00735,1e-05,1.05861]
[1778012548558,63.29,81594.15,10.7,-0.00734,1e-05,1.05736]
[1778012553964,63.29,81592.9,10.7,-0.00734,1e-05,1.05662]
[1778012559635,63.29,81585.16,10.7,-0.00738,1e-05,1.0626]
[1778012564671,63.29,81595.96,10.7,-0.00732,1e-05,1.05427]
[1778012568697,63.29,81611.44,10.7,-0.00722,1e-05,1.04243]
[1778012571719,63.29,81626.16,10.7,-0.00713,1e-05,1.03127]
[1778012576754,63.29,81630.59,10.7,-0.00711,1e-05,1.02793]
[1778012580783,63.29,81644.25,10.7,-0.00703,1e-05,1.0177]
[1778012585818,63.29,81650.64,10.7,-0.00699,1e-05,1.01294]
[1778012590853,63.29,81639.01,10.7,-0.00706,1e-05,1.02161]
[1778012595889,63.29,81641.93,10.7,-0.00704,1e-05,1.01943]
[1778012600924,63.29,81630.72,10.7,-0.00711,1e-05,1.02784]
[1778012603945,63.29,81612.56,10.7,-0.00722,1e-05,1.04157]
[1778012608984,63.29,81609.92,10.7,-0.00723,1e-05,1.04358]
[1778012614020,63.29,81609.7,10.7,-0.00722,1e-05,1.04207]
[1778012617041,63.29,81592.83,10.7,-0.00732,1e-05,1.05498]
[1778012622076,63.29,81600.52,10.7,-0.00728,1e-05,1.04908]
[1778012625287,63.29,81619.83,10.7,-0.00716,1e-05,1.03438]
[1778012631139,63.29,81629.7,10.7,-0.0071,1e-05,1.02694]
[1778012636174,63.29,81632.49,10.7,-0.00708,1e-05,1.02484]
[1778012641209,63.29,81624.46,10.7,-0.00713,1e-05,1.03089]
[1778012646244,63.29,81622.41,10.7,-0.00714,1e-05,1.03243]
[1778012651279,63.29,81610.69,10.7,-0.00722,1e-05,1.04132]
[1778012656313,63.29,81606.22,10.7,-0.00724,1e-05,1.04472]
[1778012661350,63.29,81607.97,10.7,-0.00723,1e-05,1.04339]
[1778012666385,63.29,81606.27,10.7,-0.00724,1e-05,1.04469]
[1778012671420,63.29,81595.23,10.7,-0.0073,1e-05,1.05145]
[1778012676455,63.29,81595.44,10.7,-0.0073,1e-05,1.05129]
[1778012681490,63.29,81597.48,10.7,-0.00728,1e-05,1.04972]
[1778012686525,63.29,81598.86,10.7,-0.00728,1e-05,1.04866]
[1778012691560,63.29,81596.45,10.7,-0.00729,1e-05,1.05051]
[1778012696595,63.29,81593.58,10.7,-0.00731,1e-05,1.05271]
[1778012701629,63.29,81594.87,10.7,-0.0073,1e-05,1.05172]
[1778012706665,63.29,81583.9,10.7,-0.00737,1e-05,1.06017]
[1778012711700,63.29,81582.25,10.7,-0.00738,1e-05,1.06145]
[1778012716735,63.29,81579.03,10.7,-0.0074,1e-05,1.06394]
[1778012721770,63.29,81581.14,10.7,-0.00739,1e-05,1.0623]
[1778012726805,63.29,81588.41,10.7,-0.00734,1e-05,1.05669]
[1778012731844,63.29,81589.68,10.7,-0.00733,1e-05,1.05571]
[1778012737882,63.29,81590.43,10.7,-0.00732,1e-05,1.05344]
[1778012740197,63.29,81593.23,10.7,-0.0073,1e-05,1.05129]
[1778012745937,63.29,81603.76,10.7,-0.00724,1e-05,1.04324]
[1778012750973,63.29,81604.64,10.7,-0.00723,1e-05,1.04257]
[1778012752987,63.29,81618.8,10.7,-0.00714,1e-05,1.03182]
[1778012758022,63.29,81617.49,10.7,-0.00715,1e-05,1.03281]
[1778012763060,63.29,81619.33,10.7,-0.00714,1e-05,1.03142]
[1778012765885,63.29,81620.03,10.7,-0.00714,1e-05,1.0309]
[1778012767301,63.29,81629.58,10.7,-0.00708,1e-05,1.02371]
[1778012772524,63.29,81633.41,10.7,-0.00706,1e-05,1.02084]
[1778012774127,63.29,81643.65,10.7,-0.007,1e-05,1.0132]
[1778012776480,63.29,81643.05,10.7,-0.007,1e-05,1.01364]
[1778012780314,63.29,81643.24,10.7,-0.007,1e-05,1.0135]
[1778012782542,63.29,81631.34,10.7,-0.00707,1e-05,1.02239]
[1778012786410,63.29,81622.09,10.7,-0.00712,1e-05,1.02934]
[1778012792266,63.29,81615.54,10.7,-0.00715,1e-05,1.03262]
[1778012794280,63.29,81600.94,10.7,-0.00724,1e-05,1.0437]
[1778012799316,63.29,81596.36,10.7,-0.00727,1e-05,1.0472]
[1778012804351,63.29,81595.18,10.7,-0.00728,1e-05,1.04811]
[1778012808343,63.29,81590.35,10.7,-0.00731,1e-05,1.05181]
[1778012809794,63.29,81591.53,10.7,-0.0073,1e-05,1.0509]
[1778012815428,63.29,81593.03,10.7,-0.00729,1e-05,1.04975]
[1778012820462,63.29,81587.0,10.7,-0.00733,1e-05,1.05438]
[1778012825497,63.29,81589.31,10.7,-0.00731,1e-05,1.05261]
[1778012829526,63.29,81574.54,10.7,-0.0074,1e-05,1.06401]
[1778012834562,63.29,81587.05,10.7,-0.00733,1e-05,1.05435]
[1778012838590,63.29,81605.16,10.7,-0.00722,1e-05,1.04049]
[1778012843625,63.29,81609.22,10.7,-0.00719,1e-05,1.0374]
[1778012848664,63.29,81604.59,10.7,-0.00722,1e-05,1.04092]
[1778012853699,63.29,81611.68,10.7,-0.00716,1e-05,1.03387]
[1778012858733,63.29,81614.79,10.7,-0.00715,1e-05,1.03151]
[1778012863769,63.29,81615.62,10.7,-0.00714,1e-05,1.03089]
[1778012868804,63.29,81604.96,10.7,-0.00721,1e-05,1.03896]
[1778012873839,63.29,81603.77,10.7,-0.00721,1e-05,1.03987]
[1778012876860,63.29,81586.76,10.7,-0.00732,1e-05,1.05287]
[1778012881894,63.29,81583.3,10.7,-0.00734,1e-05,1.05554]
[1778012886933,63.29,81584.41,10.7,-0.00733,1e-05,1.05468]
[1778012891969,63.29,81583.38,10.7,-0.00734,1e-05,1.05547]
[1778012897003,63.29,81583.69,10.7,-0.00734,1e-05,1.05524]
[1778012902040,63.29,81579.32,10.7,-0.00736,1e-05,1.05861]
[1778012907074,63.29,81571.17,10.7,-0.00741,1e-05,1.06491]
[1778012912109,63.29,81572.68,10.7,-0.00739,1e-05,1.06204]
[1778012917144,63.29,81572.46,10.7,-0.00739,1e-05,1.06221]
[1778012922178,63.29,81568.8,10.7,-0.00742,1e-05,1.06505]
[1778012927213,63.29,81560.01,10.7,-0.00747,1e-05,1.07189]
[1778012932249,63.29,81559.06,10.7,-0.00748,1e-05,1.07263]
[1778012937284,63.29,81560.19,10.7,-0.00747,1e-05,1.07175]
[1778012942319,63.29,81562.59,10.7,-0.00746,1e-05,1.06988]
[1778012947353,63.29,81562.86,10.7,-0.00745,1e-05,1.06967]
[1778012952389,63.29,81558.82,10.7,-0.00748,1e-05,1.07282]
[1778012957424,63.29,81558.12,10.7,-0.00748,1e-05,1.07336]
[1778012962459,63.29,81558.36,10.7,-0.00748,1e-05,1.07318]
[1778012967494,63.29,81557.94,10.7,-0.00748,1e-05,1.0735]
[1778012972531,63.29,81554.0,10.7,-0.0075,1e-05,1.07487]
[1778012977566,63.29,81550.5,10.7,-0.00752,1e-05,1.07761]
[1778012982601,63.29,81549.88,10.7,-0.00752,1e-05,1.07809]
[1778012987636,63.29,81542.08,10.7,-0.00757,1e-05,1.08423]
[1778012992671,63.29,81547.27,10.7,-0.00754,1e-05,1.08014]
[1778012997706,63.29,81550.58,10.7,-0.00752,1e-05,1.07754]
[1778013002741,63.29,81556.83,10.7,-0.00748,1e-05,1.07265]
[1778013007776,63.29,81560.0,10.7,-0.00746,1e-05,1.07018]
[1778013011805,63.29,81546.15,10.7,-0.00755,1e-05,1.08102]
[1778013017198,63.29,81546.63,10.7,-0.00754,1e-05,1.08065]
[1778013021875,63.29,81560.7,10.7,-0.00746,1e-05,1.06963]
[1778013026910,63.29,81563.33,10.7,-0.00744,1e-05,1.06759]
[1778013031945,63.29,81561.4,10.7,-0.00744,1e-05,1.06738]
[1778013036980,63.29,81562.49,10.7,-0.00743,1e-05,1.06653]
[1778013041611,63.29,81567.7,10.7,-0.0074,1e-05,1.06248]
[1778013045708,63.29,81567.4,10.7,-0.0074,1e-05,1.06272]
[1778013046764,63.29,81567.41,10.7,-0.0074,1e-05,1.06271]
[1778013048721,63.29,81566.74,10.7,-0.00741,1e-05,1.06323]
[1778013054098,63.29,81569.6,10.7,-0.00739,1e-05,1.06101]
[1778013059134,63.29,81579.05,10.7,-0.00733,1e-05,1.05372]
[1778013064169,63.29,81580.73,10.7,-0.00732,1e-05,1.05242]
[1778013069204,63.29,81576.12,10.7,-0.00735,1e-05,1.05597]
[1778013075246,63.29,81576.42,10.7,-0.00735,1e-05,1.05574]
[1778013080281,63.29,81577.57,10.7,-0.00734,1e-05,1.05486]
[1778013085315,63.29,81577.32,10.7,-0.00734,1e-05,1.05505]
[1778013090351,63.29,81578.64,10.7,-0.00733,1e-05,1.05403]
[1778013095386,63.29,81577.81,10.7,-0.00733,1e-05,1.05297]
[1778013100420,63.29,81579.06,10.7,-0.00732,1e-05,1.05201]
[1778013105456,63.29,81578.88,10.7,-0.00732,1e-05,1.05215]
[1778013110491,63.29,81574.89,10.7,-0.00734,1e-05,1.05522]
[1778013115526,63.29,81563.67,10.7,-0.00741,1e-05,1.0639]
[1778013120561,63.29,81566.19,10.7,-0.0074,1e-05,1.06195]
[1778013125596,63.29,81566.1,10.7,-0.0074,1e-05,1.06202]
[1778013130631,63.29,81561.16,10.7,-0.00743,1e-05,1.06585]
[1778013135667,63.29,81546.7,10.7,-0.00752,1e-05,1.07714]
[1778013141252,63.29,81544.67,10.7,-0.00753,1e-05,1.07873]
[1778013146743,63.29,81544.09,10.7,-0.00754,1e-05,1.07919]
[1778013152682,63.29,81547.81,10.7,-0.00751,1e-05,1.07627]
[1778013153567,63.29,81550.24,10.7,-0.00749,1e-05,1.07265]
[1778013153660,63.29,81550.24,10.7,-0.00749,1e-05,1.07265]
[1778013153688,63.29,81582.37,10.7,-0.00729,1e-05,1.04778]
[1778013153813,63.29,81582.37,10.7,-0.00729,1e-05,1.04778]
[1778013154621,63.29,81582.37,10.7,-0.00729,1e-05,1.04778]
[1778013154664,63.29,81641.8,10.7,-0.00693,1e-05,1.00306]
[1778013159623,63.29,81644.8,10.7,-0.00691,1e-05,1.00085]
[1778013162632,63.29,81643.92,10.7,-0.00692,1e-05,1.0015]
[1778013167775,63.29,81647.33,10.7,-0.0069,1e-05,0.99898]
[1778013176977,63.29,81644.93,10.7,-0.00691,1e-05,1.00075]
[1778013182012,63.29,81647.46,10.7,-0.0069,1e-05,0.99889]
[1778013188053,63.29,81647.97,10.7,-0.00689,1e-05,0.99851]
[1778013190068,63.29,81662.28,10.7,-0.00681,1e-05,0.98803]
[1778013195103,63.29,81665.68,10.7,-0.00679,1e-05,0.98555]
[1778013200138,63.29,81669.86,10.7,-0.00677,1e-05,0.98252]
[1778013205173,63.29,81664.84,10.7,-0.0068,1e-05,0.98617]
[1778013210208,63.29,81667.81,10.7,-0.00678,1e-05,0.984]
[1778013212223,63.29,81679.42,10.7,-0.0067,1e-05,0.97399]
[1778013217258,63.29,81691.94,10.7,-0.00663,1e-05,0.965]
[1778013222293,63.29,81678.49,10.7,-0.00671,1e-05,0.97466]
[1778013227328,63.29,81681.3,10.7,-0.00669,1e-05,0.97264]
[1778013228467,63.29,81681.3,10.7,-0.00669,1e-05,0.97264]
[1778013230351,63.29,81665.26,10.7,-0.00678,1e-05,0.98424]
[1778013236757,63.29,81666.09,10.7,-0.00678,1e-05,0.98364]
[1778013244737,63.29,81662.47,10.7,-0.0068,1e-05,0.98627]
[1778013251229,63.29,81662.13,10.7,-0.0068,1e-05,0.98652]
[1778013254522,63.29,81676.51,10.7,-0.00672,1e-05,0.97609]
[1778013259555,63.29,81684.71,10.7,-0.00667,1e-05,0.97018]
[1778013264591,63.29,81682.87,10.7,-0.00668,1e-05,0.97151]
[1778013269628,63.29,81674.92,10.7,-0.00673,1e-05,0.97724]
[1778013274663,63.29,81668.85,10.7,-0.00675,1e-05,0.98002]
[1778013279698,63.29,81670.5,10.7,-0.00674,1e-05,0.97882]
[1778013284733,63.29,81667.65,10.7,-0.00676,1e-05,0.98089]
[1778013289768,63.29,81667.37,10.7,-0.00676,1e-05,0.98109]
[1778013294803,63.29,81667.86,10.7,-0.00676,1e-05,0.98073]
[1778013299839,63.29,81662.84,10.7,-0.00679,1e-05,0.98438]
[1778013304890,63.29,81661.92,10.7,-0.00679,1e-05,0.98505]
[1778013309925,63.29,81666.74,10.7,-0.00676,1e-05,0.98155]
[1778013314960,63.29,81669.33,10.7,-0.00675,1e-05,0.97967]
[1778013321002,63.29,81666.68,10.7,-0.00676,1e-05,0.98159]
[1778013324710,63.29,81667.1,10.7,-0.00676,1e-05,0.98129]
[1778013326874,63.29,81656.64,10.7,-0.00682,1e-05,0.9889]
[1778013331403,63.29,81658.28,10.7,-0.00681,1e-05,0.9877]
[1778013335352,63.29,81660.47,10.7,-0.00679,1e-05,0.98448]
[1778013341143,63.29,81666.95,10.7,-0.00675,1e-05,0.97978]
[1778013346177,63.29,81662.18,10.7,-0.00678,1e-05,0.98324]
[1778013351213,63.29,81661.91,10.7,-0.00678,1e-05,0.98344]
[1778013356248,63.29,81661.87,10.7,-0.00678,1e-05,0.98347]
[1778013361283,63.29,81664.99,10.7,-0.00676,1e-05,0.9812]
[1778013366317,63.29,81667.04,10.7,-0.00675,1e-05,0.97971]
[1778013373002,63.29,81668.56,10.7,-0.00674,1e-05,0.97861]
[1778013373204,63.29,81668.56,10.7,-0.00674,1e-05,0.97861]
[1778013373785,63.29,81683.38,10.7,-0.00666,1e-05,0.96794]
[1778013375721,63.29,81684.13,10.7,-0.00665,1e-05,0.9674]
[1778013381677,63.29,81672.01,10.7,-0.00672,1e-05,0.97612]
[1778013384057,63.29,81675.1,10.7,-0.0067,1e-05,0.97389]
[1778013389481,63.29,81673.19,10.7,-0.00671,1e-05,0.97527]
[1778013394515,63.29,81664.54,10.7,-0.00675,1e-05,0.97991]
[1778013399551,63.29,81666.2,10.7,-0.00674,1e-05,0.97871]
[1778013404586,63.29,81666.35,10.7,-0.00674,1e-05,0.9786]
[1778013409620,63.29,81663.59,10.7,-0.00676,1e-05,0.9806]
[1778013414656,63.29,81663.36,10.7,-0.00676,1e-05,0.98077]
[1778013420698,63.29,81665.27,10.7,-0.00675,1e-05,0.97938]
[1778013425733,63.29,81671.33,10.7,-0.00671,1e-05,0.975]
[1778013430768,63.29,81664.5,10.7,-0.00675,1e-05,0.97994]
[1778013435803,63.29,81663.18,10.7,-0.00676,1e-05,0.9809]
[1778013440838,63.29,81672.8,10.7,-0.00671,1e-05,0.97394]
[1778013445873,63.29,81673.77,10.7,-0.0067,1e-05,0.97324]
[1778013450908,63.29,81681.27,10.7,-0.00666,1e-05,0.96785]
[1778013455944,63.29,81690.42,10.7,-0.0066,1e-05,0.95971]
[1778013456951,63.29,81704.63,10.7,-0.00652,1e-05,0.94963]
[1778013461986,63.29,81698.56,10.7,-0.00655,1e-05,0.95393]
[1778013467021,63.29,81697.14,10.7,-0.00656,1e-05,0.95493]
[1778013472058,63.29,81686.09,10.7,-0.00662,1e-05,0.9628]
[1778013477093,63.29,81675.59,10.7,-0.00668,1e-05,0.97032]
[1778013482128,63.29,81674.13,10.7,-0.00669,1e-05,0.97137]
[1778013487163,63.29,81673.98,10.7,-0.00669,1e-05,0.97148]
[1778013492198,63.29,81675.85,10.7,-0.00668,1e-05,0.97014]
[1778013497232,63.29,81679.48,10.7,-0.00666,1e-05,0.96753]
[1778013503277,63.29,81678.64,10.7,-0.00666,1e-05,0.96813]
[1778013508312,63.29,81680.21,10.7,-0.00665,1e-05,0.96701]
[1778013513347,63.29,81676.06,10.7,-0.00667,1e-05,0.96838]
[1778013518382,63.29,81674.0,10.7,-0.00668,1e-05,0.96986]
[1778013523417,63.29,81673.77,10.7,-0.00668,1e-05,0.97003]
[1778013528451,63.29,81675.06,10.7,-0.00667,1e-05,0.9691]
[1778013533487,63.29,81665.16,10.7,-0.00673,1e-05,0.97623]
[1778013538522,63.29,81662.93,10.7,-0.00674,1e-05,0.97785]
[1778013544565,63.29,81662.83,10.7,-0.00674,1e-05,0.97792]
[1778013550607,63.29,81662.73,10.7,-0.00674,1e-05,0.97799]
[1778013555642,63.29,81661.89,10.7,-0.00675,1e-05,0.9786]
[1778013560677,63.29,81662.41,10.7,-0.00674,1e-05,0.97822]
[1778013565712,63.29,81662.54,10.7,-0.00674,1e-05,0.97813]
[1778013570747,63.29,81662.56,10.7,-0.00674,1e-05,0.97811]
[1778013575782,63.29,81661.06,10.7,-0.00674,1e-05,0.97758]
[1778013582832,63.29,81651.47,10.7,-0.0068,1e-05,0.98455]
[1778013587867,63.29,81651.63,10.7,-0.0068,1e-05,0.98443]
[1778013592901,63.29,81642.64,10.7,-0.00685,1e-05,0.99099]
[1778013595922,63.29,81629.01,10.7,-0.00693,1e-05,1.00102]
[1778013600958,63.29,81628.12,10.7,-0.00693,1e-05,1.00167]
[1778013602972,63.29,81613.95,10.7,-0.00702,1e-05,1.01219]
[1778013608011,63.29,81600.71,10.7,-0.0071,1e-05,1.0221]
[1778013613045,63.29,81598.91,10.7,-0.00711,1e-05,1.02346]
[1778013618081,63.29,81585.31,10.7,-0.00719,1e-05,1.03373]
[1778013623115,63.29,81597.08,10.7,-0.00712,1e-05,1.02483]
[1778013626137,63.29,81613.7,10.7,-0.00702,1e-05,1.01238]
[1778013631172,63.29,81622.87,10.7,-0.00695,1e-05,1.00391]
[1778013636207,63.29,81622.9,10.7,-0.00695,1e-05,1.00389]
[1778013641243,63.29,81614.79,10.7,-0.007,1e-05,1.00991]
[1778013646278,63.29,81613.21,10.7,-0.00701,1e-05,1.01109]
[1778013651313,63.29,81612.75,10.7,-0.00701,1e-05,1.01143]
[1778013657355,63.29,81612.18,10.7,-0.00702,1e-05,1.01185]
[1778013662345,63.29,81614.34,10.7,-0.007,1e-05,1.01025]
[1778013662390,63.29,81628.85,10.7,-0.00692,1e-05,0.99949]
[1778013665559,63.29,81627.17,10.7,-0.00693,1e-05,1.00073]
[1778013671454,63.29,81634.95,10.7,-0.00688,1e-05,0.995]
[1778013678503,63.29,81638.43,10.7,-0.00686,1e-05,0.99245]
[1778013683538,63.29,81628.58,10.7,-0.00692,1e-05,0.99969]
[1778013688572,63.29,81627.27,10.7,-0.00693,1e-05,1.00066]
[1778013693608,63.29,81630.16,10.7,-0.0069,1e-05,0.99689]
[1778013699650,63.29,81628.94,10.7,-0.00691,1e-05,0.99779]
[1778013701668,63.29,81690.61,10.7,-0.00655,1e-05,0.95321]
[1778013701981,63.29,81690.61,10.7,-0.00655,1e-05,0.95321]
[1778013704423,63.29,81689.78,10.7,-0.00656,1e-05,0.9538]
[1778013705371,63.29,81689.66,10.7,-0.00656,1e-05,0.95389]
[1778013707834,63.29,81686.91,10.7,-0.00657,1e-05,0.95584]
[1778013713013,63.29,81688.7,10.7,-0.00656,1e-05,0.95457]
[1778013714915,63.29,81678.05,10.7,-0.00662,1e-05,0.96215]
[1778013718317,63.29,81674.06,10.7,-0.00665,1e-05,0.96501]
[1778013720887,63.29,81668.31,10.7,-0.00668,1e-05,0.96913]
[1778013721028,63.29,81668.31,10.7,-0.00668,1e-05,0.96913]
[1778013725043,63.29,81666.05,10.7,-0.00669,1e-05,0.97076]
[1778013725330,63.29,81666.05,10.7,-0.00669,1e-05,0.97076]
[1778013725626,63.29,81666.05,10.7,-0.00669,1e-05,0.97076]
[1778013725722,63.29,81710.43,10.7,-0.00644,1e-05,0.93925]
[1778013726477,63.29,81734.18,10.7,-0.00631,1e-05,0.92275]
[1778013727058,63.29,81734.18,10.7,-0.00631,1e-05,0.92275]
[1778013729543,63.29,81718.25,10.7,-0.0064,1e-05,0.93379]
[1778013729742,63.29,81718.25,10.7,-0.0064,1e-05,0.93379]
[1778013733618,63.29,81720.86,10.7,-0.00638,1e-05,0.93198]
[1778013738970,63.29,81704.15,10.7,-0.00648,1e-05,0.94366]
[1778013745302,63.29,81709.18,10.7,-0.00645,1e-05,0.94013]
[1778013751037,63.29,81700.2,10.7,-0.00649,1e-05,0.94486]
[1778013756071,63.29,81699.85,10.7,-0.00649,1e-05,0.9451]
[1778013761695,63.29,81697.26,10.7,-0.0065,1e-05,0.94693]
[1778013761837,63.29,81697.1,10.7,-0.00651,1e-05,0.94704]
[1778013762114,63.29,81716.3,10.7,-0.0064,1e-05,0.93359]
[1778013767524,63.29,81725.7,10.7,-0.00635,1e-05,0.92706]
[1778013771760,63.29,81710.97,10.7,-0.00643,1e-05,0.9373]
[1778013777219,63.29,81705.17,10.7,-0.00646,1e-05,0.94137]
[1778013782254,63.29,81708.42,10.7,-0.00644,1e-05,0.93909]
[1778013787289,63.29,81708.1,10.7,-0.00644,1e-05,0.93931]
[1778013794338,63.29,81706.61,10.7,-0.00645,1e-05,0.94036]
[1778013799373,63.29,81705.57,10.7,-0.00646,1e-05,0.94109]
[1778013804408,63.29,81701.37,10.7,-0.00648,1e-05,0.94403]
[1778013809443,63.29,81692.31,10.7,-0.00653,1e-05,0.95042]
[1778013814481,63.29,81685.16,10.7,-0.00656,1e-05,0.9539]
[1778013819513,63.29,81681.1,10.7,-0.00658,1e-05,0.95679]
[1778013824549,63.29,81671.9,10.7,-0.00664,1e-05,0.96335]
[1778013829584,63.29,81668.37,10.7,-0.00666,1e-05,0.96588]
[1778013834619,63.29,81667.38,10.7,-0.00666,1e-05,0.96659]
[1778013839653,63.29,81667.38,10.7,-0.00666,1e-05,0.96659]
[1778013844689,63.29,81666.99,10.7,-0.00666,1e-05,0.96687]
[1778013849724,63.29,81668.38,10.7,-0.00666,1e-05,0.96587]
[1778013855767,63.29,81667.44,10.7,-0.00666,1e-05,0.96655]
[1778013861810,63.29,81663.09,10.7,-0.00669,1e-05,0.96967]
[1778013866845,63.29,81658.4,10.7,-0.00671,1e-05,0.97305]
[1778013871879,63.29,81658.0,10.7,-0.0067,1e-05,0.97173]
[1778013876915,63.29,81658.31,10.7,-0.0067,1e-05,0.9715]
[1778013881950,63.29,81658.39,10.7,-0.0067,1e-05,0.97145]
[1778013886985,63.29,81658.0,10.7,-0.0067,1e-05,0.97173]
[1778013892033,63.29,81658.48,10.7,-0.0067,1e-05,0.97138]
[1778013897068,63.29,81656.16,10.7,-0.00672,1e-05,0.97305]
[1778013902104,63.29,81653.18,10.7,-0.00673,1e-05,0.97521]
[1778013907139,63.29,81656.04,10.7,-0.00672,1e-05,0.97314]
[1778013912174,63.29,81656.89,10.7,-0.00671,1e-05,0.97253]
[1778013917209,63.29,81648.18,10.7,-0.00676,1e-05,0.97883]
[1778013923251,63.29,81651.15,10.7,-0.00674,1e-05,0.97668]
[1778013928286,63.29,81656.05,10.7,-0.00672,1e-05,0.97313]
[1778013933321,63.29,81656.38,10.7,-0.0067,1e-05,0.97128]
[1778013938356,63.29,81640.29,10.7,-0.0068,1e-05,0.98294]
[1778013942384,63.29,81625.54,10.7,-0.00688,1e-05,0.99373]
[1778013947418,63.29,81618.67,10.7,-0.00692,1e-05,0.99879]
[1778013952454,63.29,81617.29,10.7,-0.00693,1e-05,0.99981]
[1778013957488,63.29,81617.8,10.7,-0.00693,1e-05,0.99943]
[1778013962524,63.29,81615.15,10.7,-0.00694,1e-05,1.00139]
[1778013967559,63.29,81615.31,10.7,-0.00694,1e-05,1.00127]
[1778013972594,63.29,81615.35,10.7,-0.00694,1e-05,1.00124]
[1778013977630,63.29,81614.62,10.7,-0.00695,1e-05,1.00178]
[1778013982666,63.29,81612.49,10.7,-0.00696,1e-05,1.00336]
[1778013987701,63.29,81604.89,10.7,-0.007,1e-05,1.00901]
[1778013992735,63.29,81607.68,10.7,-0.00698,1e-05,1.00528]
[1778013997770,63.29,81600.01,10.7,-0.00702,1e-05,1.01099]
[1778014002806,63.29,81597.02,10.7,-0.00704,1e-05,1.01322]
[1778014007841,63.29,81595.02,10.7,-0.00705,1e-05,1.01471]
[1778014012876,63.29,81595.83,10.7,-0.00705,1e-05,1.01411]
[1778014017911,63.29,81590.32,10.7,-0.00708,1e-05,1.01823]
[1778014022946,63.29,81594.8,10.7,-0.00705,1e-05,1.01488]
[1778014027981,63.29,81594.86,10.7,-0.00705,1e-05,1.01483]
[1778014033015,63.29,81592.88,10.7,-0.00706,1e-05,1.01632]
[1778014038050,63.29,81596.75,10.7,-0.00704,1e-05,1.01342]
[1778014043088,63.29,81599.83,10.7,-0.00702,1e-05,1.01112]
[1778014049130,63.29,81599.17,10.7,-0.00703,1e-05,1.01161]
[1778014054164,63.29,81596.58,10.7,-0.00703,1e-05,1.01189]
[1778014059200,63.29,81593.76,10.7,-0.00705,1e-05,1.01399]
[1778014064236,63.29,81596.02,10.7,-0.00703,1e-05,1.0123]
[1778014069270,63.29,81595.73,10.7,-0.00704,1e-05,1.01252]
[1778014074306,63.29,81601.15,10.7,-0.007,1e-05,1.00848]
[1778014079341,63.29,81602.52,10.7,-0.007,1e-05,1.00746]
[1778014084376,63.29,81600.03,10.7,-0.00701,1e-05,1.00931]
[1778014089411,63.29,81592.07,10.7,-0.00706,1e-05,1.01526]
[1778014094446,63.29,81592.41,10.7,-0.00706,1e-05,1.015]
[1778014099481,63.29,81593.08,10.7,-0.00705,1e-05,1.0145]
[1778014104516,63.29,81593.44,10.7,-0.00705,1e-05,1.01423]
[1778014109551,63.29,81595.1,10.7,-0.00704,1e-05,1.01299]
[1778014114585,63.29,81591.2,10.7,-0.00705,1e-05,1.01424]
[1778014119622,63.29,81590.4,10.7,-0.00706,1e-05,1.01484]
[1778014126671,63.29,81590.78,10.7,-0.00705,1e-05,1.01456]
[1778014131705,63.29,81597.9,10.7,-0.00701,1e-05,1.00924]
[1778014136742,63.29,81598.74,10.7,-0.00701,1e-05,1.00862]
[1778014141777,63.29,81594.34,10.7,-0.00703,1e-05,1.0119]
[1778014147819,63.29,81594.56,10.7,-0.00703,1e-05,1.01173]
[1778014152854,63.29,81588.94,10.7,-0.00707,1e-05,1.01594]
[1778014153547,63.29,81588.94,10.7,-0.00707,1e-05,1.01594]
[1778014155702,63.29,81573.43,10.7,-0.00716,1e-05,1.02761]
[1778014158551,63.29,81575.95,10.7,-0.00714,1e-05,1.02571]
[1778014164082,63.29,81589.25,10.7,-0.00706,1e-05,1.0157]
[1778014164879,63.29,81589.5,10.7,-0.00706,1e-05,1.01552]
[1778014169976,63.29,81591.98,10.7,-0.00705,1e-05,1.01366]
[1778014175011,63.29,81592.24,10.7,-0.00703,1e-05,1.0118]
[1778014180054,63.29,81591.83,10.7,-0.00704,1e-05,1.01211]
[1778014185085,63.29,81597.73,10.7,-0.007,1e-05,1.00771]
[1778014190120,63.29,81595.4,10.7,-0.00702,1e-05,1.00945]
[1778014195155,63.29,81596.5,10.7,-0.00701,1e-05,1.00863]
[1778014200192,63.29,81600.23,10.7,-0.00699,1e-05,1.00585]
[1778014206233,63.29,81598.73,10.7,-0.007,1e-05,1.00697]
[1778014211269,63.29,81595.82,10.7,-0.00701,1e-05,1.00913]
[1778014216304,63.29,81596.63,10.7,-0.00701,1e-05,1.00853]
[1778014221339,63.29,81607.8,10.7,-0.00694,1e-05,1.00024]
[1778014226374,63.29,81618.06,10.7,-0.00688,1e-05,0.99267]
[1778014231409,63.29,81616.64,10.7,-0.00688,1e-05,0.99208]
[1778014236444,63.29,81619.09,10.7,-0.00686,1e-05,0.99028]
[1778014241480,63.29,81619.2,10.7,-0.00686,1e-05,0.9902]
[1778014250542,63.29,81621.77,10.7,-0.00685,1e-05,0.98831]
[1778014255577,63.29,81633.82,10.7,-0.00678,1e-05,0.97952]
[1778014260612,63.29,81639.19,10.7,-0.00675,1e-05,0.97563]
[1778014266654,63.29,81637.09,10.7,-0.00676,1e-05,0.97715]
[1778014271689,63.29,81630.82,10.7,-0.0068,1e-05,0.98171]
[1778014277731,63.29,81623.46,10.7,-0.00684,1e-05,0.98708]
[1778014282765,63.29,81623.86,10.7,-0.00684,1e-05,0.98679]
[1778014287801,63.29,81624.31,10.7,-0.00683,1e-05,0.98646]
[1778014292837,63.29,81625.27,10.7,-0.00682,1e-05,0.98412]
[1778014297871,63.29,81627.37,10.7,-0.00681,1e-05,0.98259]
[1778014302906,63.29,81627.38,10.7,-0.00681,1e-05,0.98258]
[1778014307942,63.29,81627.74,10.7,-0.0068,1e-05,0.98232]
[1778014315999,63.29,81630.31,10.7,-0.00679,1e-05,0.98045]
[1778014321034,63.29,81629.96,10.7,-0.00679,1e-05,0.9807]
[1778014326069,63.29,81629.83,10.7,-0.00679,1e-05,0.9808]
[1778014331105,63.29,81627.95,10.7,-0.0068,1e-05,0.98217]
[1778014339160,63.29,81627.84,10.7,-0.0068,1e-05,0.98225]
[1778014344195,63.29,81624.43,10.7,-0.00682,1e-05,0.98474]
[1778014349231,63.29,81625.85,10.7,-0.00681,1e-05,0.9837]
[1778014355272,63.29,81622.84,10.7,-0.00682,1e-05,0.98427]
[1778014360308,63.29,81611.79,10.7,-0.00689,1e-05,0.99236]
[1778014365343,63.29,81610.93,10.7,-0.00689,1e-05,0.99299]
[1778014370378,63.29,81608.87,10.7,-0.0069,1e-05,0.99451]
[1778014375413,63.29,81606.18,10.7,-0.00692,1e-05,0.99649]
[1778014380447,63.29,81607.97,10.7,-0.00691,1e-05,0.99517]
[1778014385483,63.29,81606.74,10.7,-0.00692,1e-05,0.99608]
[1778014388578,63.29,81621.57,10.7,-0.00683,1e-05,0.98519]
[1778014394545,63.29,81621.61,10.7,-0.00683,1e-05,0.98516]
[1778014400588,63.29,81621.97,10.7,-0.00683,1e-05,0.9849]
[1778014405625,63.29,81621.91,10.7,-0.00683,1e-05,0.98495]
[1778014411667,63.29,81622.21,10.7,-0.00681,1e-05,0.98309]
[1778014416702,63.29,81624.67,10.7,-0.0068,1e-05,0.9813]
[1778014422744,63.29,81624.47,10.7,-0.0068,1e-05,0.98145]
[1778014427779,63.29,81626.64,10.7,-0.00679,1e-05,0.97987]
[1778014432816,63.29,81626.56,10.7,-0.00679,1e-05,0.97993]
[1778014437851,63.29,81635.46,10.7,-0.00674,1e-05,0.97347]
[1778014442885,63.29,81635.55,10.7,-0.00674,1e-05,0.9734]
[1778014448928,63.29,81636.49,10.7,-0.00673,1e-05,0.97272]
[1778014453962,63.29,81634.21,10.7,-0.00674,1e-05,0.97437]
[1778014460007,63.29,81634.43,10.7,-0.00674,1e-05,0.97421]
[1778014466048,63.29,81632.43,10.7,-0.00675,1e-05,0.97566]
[1778014471083,63.29,81628.0,10.7,-0.00677,1e-05,0.97725]
[1778014476119,63.29,81626.85,10.7,-0.00678,1e-05,0.97809]
[1778014481155,63.29,81628.31,10.7,-0.00677,1e-05,0.97703]
[1778014486191,63.29,81629.73,10.7,-0.00676,1e-05,0.976]
[1778014491226,63.29,81627.44,10.7,-0.00677,1e-05,0.97766]
[1778014496261,63.29,81627.28,10.7,-0.00677,1e-05,0.97778]
[1778014501295,63.29,81625.75,10.7,-0.00678,1e-05,0.97889]
[1778014506331,63.29,81621.65,10.7,-0.00681,1e-05,0.98187]
[1778014511366,63.29,81618.39,10.7,-0.00682,1e-05,0.98425]
[1778014516401,63.29,81619.13,10.7,-0.00682,1e-05,0.98371]
[1778014521437,63.29,81618.89,10.7,-0.00682,1e-05,0.98389]
[1778014526472,63.29,81617.84,10.7,-0.00683,1e-05,0.98465]
[1778014531507,63.29,81613.35,10.7,-0.00684,1e-05,0.9863]
[1778014533563,63.29,81626.74,10.7,-0.00677,1e-05,0.97654]
[1778014539563,63.29,81626.75,10.7,-0.00677,1e-05,0.97654]
[1778014544598,63.29,81627.19,10.7,-0.00676,1e-05,0.97622]
[1778014549603,63.29,81625.7,10.7,-0.00677,1e-05,0.9773]
[1778014555677,63.29,81625.16,10.7,-0.00677,1e-05,0.97769]
[1778014560711,63.29,81623.21,10.7,-0.00679,1e-05,0.97911]
[1778014564803,63.29,81641.2,10.7,-0.00668,1e-05,0.9661]
[1778014570784,63.29,81646.49,10.7,-0.00665,1e-05,0.9623]
[1778014575820,63.29,81647.95,10.7,-0.00664,1e-05,0.96125]
[1778014580856,63.29,81647.31,10.7,-0.00665,1e-05,0.96171]
[1778014589918,63.29,81647.42,10.7,-0.00665,1e-05,0.96163]
[1778014596968,63.29,81642.16,10.7,-0.00667,1e-05,0.9638]
[1778014606030,63.29,81644.24,10.7,-0.00665,1e-05,0.9623]
[1778014613080,63.29,81643.93,10.7,-0.00666,1e-05,0.96253]
[1778014626170,63.29,81643.95,10.7,-0.00666,1e-05,0.96251]
[1778014633220,63.29,81641.61,10.7,-0.00667,1e-05,0.96419]
[1778014639261,63.29,81641.78,10.7,-0.00667,1e-05,0.96407]
[1778014653361,63.29,81642.43,10.7,-0.00665,1e-05,0.96199]
[1778014658395,63.29,81642.46,10.7,-0.00665,1e-05,0.96197]
[1778014663430,63.29,81639.22,10.7,-0.00667,1e-05,0.9643]
[1778014668467,63.29,81631.97,10.7,-0.00671,1e-05,0.96952]
[1778014673502,63.29,81638.36,10.7,-0.00668,1e-05,0.96491]
[1778014681536,63.29,81642.14,10.7,-0.00666,1e-05,0.9622]
[1778014687599,63.29,81642.23,10.7,-0.00665,1e-05,0.96214]
[1778014692635,63.29,81640.16,10.7,-0.00667,1e-05,0.96362]
[1778014697670,63.29,81646.16,10.7,-0.00663,1e-05,0.95932]
[1778014702704,63.29,81645.91,10.7,-0.00663,1e-05,0.9595]
[1778014707740,63.29,81645.66,10.7,-0.00664,1e-05,0.95968]
[1778014712774,63.29,81645.69,10.7,-0.00662,1e-05,0.95805]
[1778014717811,63.29,81645.8,10.7,-0.00662,1e-05,0.95797]
[1778014725866,63.29,81645.84,10.7,-0.00662,1e-05,0.95795]
[1778014730901,63.29,81649.35,10.7,-0.0066,1e-05,0.95544]
[1778014735936,63.29,81651.65,10.7,-0.00659,1e-05,0.9538]
[1778014740970,63.29,81653.25,10.7,-0.00658,1e-05,0.95266]
[1778014746005,63.29,81653.71,10.7,-0.00658,1e-05,0.95234]
[1778014751044,63.29,81658.04,10.7,-0.00655,1e-05,0.94926]
[1778014756083,63.29,81643.01,10.7,-0.00664,1e-05,0.95997]
[1778014761118,63.29,81648.42,10.7,-0.00661,1e-05,0.9561]
[1778014766153,63.29,81649.01,10.7,-0.00661,1e-05,0.95568]
[1778014772196,63.29,81649.26,10.7,-0.00659,1e-05,0.9539]
[1778014778238,63.29,81646.01,10.7,-0.00661,1e-05,0.95622]
[1778014784279,63.29,81642.95,10.7,-0.00663,1e-05,0.95841]
[1778014791328,63.29,81643.22,10.7,-0.00663,1e-05,0.95821]
[1778014796363,63.29,81644.29,10.7,-0.00662,1e-05,0.95745]
[1778014801623,63.29,81647.02,10.7,-0.00661,1e-05,0.9555]
[1778014807441,63.29,81643.82,10.7,-0.00662,1e-05,0.95778]
[1778014814490,63.29,81643.11,10.7,-0.00663,1e-05,0.95829]
[1778014819524,63.29,81651.6,10.7,-0.00658,1e-05,0.95224]
[1778014828587,63.29,81649.55,10.7,-0.00659,1e-05,0.9537]
[1778014833623,63.29,81646.51,10.7,-0.0066,1e-05,0.95426]
[1778014840671,63.29,81645.71,10.7,-0.0066,1e-05,0.95483]
[1778014845707,63.29,81641.77,10.7,-0.00662,1e-05,0.95764]
[1778014850742,63.29,81640.77,10.7,-0.00663,1e-05,0.95836]
[1778014861819,63.29,81638.15,10.7,-0.00665,1e-05,0.96023]
[1778014871888,63.29,81637.22,10.7,-0.00665,1e-05,0.9609]
[1778014878938,63.29,81637.22,10.7,-0.00665,1e-05,0.9609]
[1778014889007,63.29,81637.22,10.7,-0.00665,1e-05,0.9609]
[1778014895050,63.29,81629.86,10.7,-0.00668,1e-05,0.96457]
[1778014902098,63.29,81629.49,10.7,-0.00668,1e-05,0.96484]
[1778014909148,63.29,81632.01,10.7,-0.00667,1e-05,0.96303]
[1778014914183,63.29,81632.21,10.7,-0.00667,1e-05,0.96288]
[1778014919218,63.29,81630.67,10.7,-0.00668,1e-05,0.96399]
[1778014925259,63.29,81627.48,10.7,-0.0067,1e-05,0.96629]
[1778014933316,63.29,81627.44,10.7,-0.0067,1e-05,0.96632]
[1778014939358,63.29,81626.87,10.7,-0.0067,1e-05,0.96673]
[1778014950435,63.29,81628.57,10.7,-0.00669,1e-05,0.9655]
[1778014955469,63.29,81632.79,10.7,-0.00665,1e-05,0.96086]
[1778014960505,63.29,81643.26,10.7,-0.00659,1e-05,0.95337]
[1778014965540,63.29,81647.82,10.7,-0.00657,1e-05,0.95013]
[1778014970575,63.29,81648.21,10.7,-0.00657,1e-05,0.94985]
[1778014976617,63.29,81648.3,10.7,-0.00657,1e-05,0.94979]
[1778014981652,63.29,81656.14,10.7,-0.00652,1e-05,0.94424]
[1778014988701,63.29,81658.14,10.7,-0.00651,1e-05,0.94283]
[1778014992745,63.29,81675.09,10.7,-0.00642,1e-05,0.93093]
[1778014993526,63.29,81675.09,10.7,-0.00642,1e-05,0.93093]
[1778014993960,63.29,81689.55,10.7,-0.00634,1e-05,0.92088]
[1778014995606,63.29,81691.63,10.7,-0.00633,1e-05,0.91945]
[1778014996910,63.29,81692.09,10.7,-0.00632,1e-05,0.91913]
[1778014997085,63.29,81692.09,10.7,-0.00632,1e-05,0.91913]
[1778014998580,63.29,81709.29,10.7,-0.00623,1e-05,0.90732]
[1778014999148,63.29,81711.4,10.7,-0.00622,1e-05,0.90588]
[1778015000922,63.29,81713.96,10.7,-0.00621,1e-05,0.90413]
[1778015003817,63.29,81729.19,10.7,-0.00612,1e-05,0.89381]
[1778015004829,63.29,81729.19,10.7,-0.00612,1e-05,0.89381]
[1778015006470,63.29,81738.74,10.7,-0.00607,1e-05,0.88739]
[1778015006839,63.29,81754.05,10.7,-0.00599,1e-05,0.87718]
[1778015007833,63.29,81754.05,10.7,-0.00599,1e-05,0.87718]
[1778015010072,63.29,81755.61,10.7,-0.00599,1e-05,0.87615]
[1778015012880,63.29,81739.86,10.7,-0.00606,1e-05,0.88512]
[1778015014297,63.29,81734.97,10.7,-0.00608,1e-05,0.8884]
[1778015016311,63.29,81720.82,10.7,-0.00616,1e-05,0.89794]
[1778015018027,63.29,81740.46,10.7,-0.00605,1e-05,0.88472]
[1778015019930,63.29,81758.17,10.7,-0.00596,1e-05,0.87295]
[1778015024964,63.29,81764.42,10.7,-0.00593,1e-05,0.86883]
[1778015029977,63.29,81763.25,10.7,-0.00594,1e-05,0.8696]
[1778015035711,63.29,81754.84,10.7,-0.00598,1e-05,0.87515]
[1778015040067,63.29,81752.76,10.7,-0.00599,1e-05,0.87653]
[1778015045118,63.29,81742.84,10.7,-0.00604,1e-05,0.88313]
[1778015045983,63.29,81742.84,10.7,-0.00604,1e-05,0.88313]
[1778015046124,63.29,81719.15,10.7,-0.00617,1e-05,0.89907]
[1778015048050,63.29,81715.12,10.7,-0.00619,1e-05,0.9018]
[1778015050545,63.29,81712.06,10.7,-0.00621,1e-05,0.90388]
[1778015054170,63.29,81702.97,10.7,-0.00625,1e-05,0.91009]
[1778015056912,63.29,81702.68,10.7,-0.00626,1e-05,0.91029]
[1778015060342,63.29,81703.17,10.7,-0.00625,1e-05,0.90995]
[1778015061422,63.29,81705.07,10.7,-0.00624,1e-05,0.90865]
[1778015062243,63.29,81719.37,10.7,-0.00617,1e-05,0.89892]
[1778015063409,63.29,81720.91,10.7,-0.00616,1e-05,0.89788]
[1778015073319,63.29,81710.6,10.7,-0.0062,1e-05,0.90334]
[1778015078354,63.29,81705.86,10.7,-0.00623,1e-05,0.90657]
[1778015083390,63.29,81706.02,10.7,-0.00623,1e-05,0.90646]
[1778015088424,63.29,81705.53,10.7,-0.00623,1e-05,0.90679]
[1778015093026,63.29,81682.1,10.7,-0.00636,1e-05,0.92291]
[1778015098511,63.29,81684.69,10.7,-0.00634,1e-05,0.92112]
[1778015101515,63.29,81742.63,10.7,-0.00603,1e-05,0.88176]
[1778015103530,63.29,81686.33,10.7,-0.00633,1e-05,0.91999]
[1778015109572,63.29,81691.95,10.7,-0.0063,1e-05,0.91611]
[1778015114607,63.29,81696.77,10.7,-0.00628,1e-05,0.91279]
[1778015119642,63.29,81699.2,10.7,-0.00626,1e-05,0.91112]
[1778015124677,63.29,81702.9,10.7,-0.00624,1e-05,0.90859]
[1778015130719,63.29,81703.75,10.7,-0.00624,1e-05,0.90801]
[1778015136761,63.29,81704.52,10.7,-0.00623,1e-05,0.90594]
[1778015141795,63.29,81711.63,10.7,-0.00619,1e-05,0.90109]
[1778015146831,63.29,81710.47,10.7,-0.00619,1e-05,0.90188]
[1778015151866,63.29,81708.82,10.7,-0.0062,1e-05,0.90301]
[1778015156902,63.29,81709.9,10.7,-0.0062,1e-05,0.90227]
[1778015161937,63.29,81723.24,10.7,-0.00613,1e-05,0.89324]
[1778015166972,63.29,81725.68,10.7,-0.00611,1e-05,0.89159]
[1778015172010,63.29,81728.57,10.7,-0.0061,1e-05,0.88965]
[1778015177042,63.29,81728.7,10.7,-0.0061,1e-05,0.88956]
[1778015183083,63.29,81728.47,10.7,-0.0061,1e-05,0.88972]
[1778015183795,63.29,81728.47,10.7,-0.0061,1e-05,0.88972]
[1778015184091,63.29,81702.16,10.7,-0.00624,1e-05,0.90755]
[1778015187053,63.29,81692.84,10.7,-0.00629,1e-05,0.91394]
[1778015192148,63.29,81692.97,10.7,-0.00628,1e-05,0.91229]
[1778015197183,63.29,81693.48,10.7,-0.00627,1e-05,0.91194]
[1778015202218,63.29,81693.63,10.7,-0.00627,1e-05,0.91184]
[1778015205238,63.29,81679.68,10.7,-0.00635,1e-05,0.92146]
[1778015210274,63.29,81672.57,10.7,-0.00639,1e-05,0.9264]
[1778015215309,63.29,81661.6,10.7,-0.00645,1e-05,0.93405]
[1778015220344,63.29,81655.45,10.7,-0.00648,1e-05,0.93837]
[1778015225381,63.29,81659.08,10.7,-0.00646,1e-05,0.93582]
[1778015230418,63.29,81659.26,10.7,-0.00646,1e-05,0.9357]
[1778015235453,63.29,81650.7,10.7,-0.00651,1e-05,0.94172]
[1778015240487,63.29,81641.18,10.7,-0.00656,1e-05,0.94846]
[1778015245528,63.29,81631.62,10.7,-0.00662,1e-05,0.95526]
[1778015250565,63.29,81643.66,10.7,-0.00655,1e-05,0.9467]
[1778015255598,63.29,81642.9,10.7,-0.00654,1e-05,0.94564]
[1778015260633,63.29,81642.78,10.7,-0.00654,1e-05,0.94572]
[1778015265669,63.29,81641.97,10.7,-0.00655,1e-05,0.9463]
[1778015270704,63.29,81643.42,10.7,-0.00654,1e-05,0.94527]
[1778015275740,63.29,81644.0,10.7,-0.00654,1e-05,0.94486]
[1778015281783,63.29,81644.11,10.7,-0.00654,1e-05,0.94478]
[1778015287824,63.29,81643.6,10.7,-0.00654,1e-05,0.94514]
[1778015292859,63.29,81646.81,10.7,-0.00652,1e-05,0.94287]
[1778015297895,63.29,81646.4,10.7,-0.00652,1e-05,0.94316]
[1778015305950,63.29,81642.53,10.7,-0.00655,1e-05,0.9459]
[1778015313000,63.29,81640.8,10.7,-0.00654,1e-05,0.94553]
[1778015320050,63.29,81636.06,10.7,-0.00657,1e-05,0.94889]
[1778015325085,63.29,81638.6,10.7,-0.00656,1e-05,0.94709]
[1778015327099,63.29,81652.32,10.7,-0.00648,1e-05,0.9374]
[1778015332134,63.29,81655.38,10.7,-0.00646,1e-05,0.93525]
[1778015337168,63.29,81655.47,10.7,-0.00646,1e-05,0.93519]
[1778015342204,63.29,81665.8,10.7,-0.0064,1e-05,0.92796]
[1778015347239,63.29,81668.94,10.7,-0.00639,1e-05,0.92578]
[1778015352273,63.29,81672.43,10.7,-0.00637,1e-05,0.92335]
[1778015359323,63.29,81674.08,10.7,-0.00636,1e-05,0.92221]
[1778015364358,63.29,81674.2,10.7,-0.00636,1e-05,0.92212]
[1778015369393,63.29,81676.84,10.7,-0.00634,1e-05,0.9203]
[1778015374428,63.29,81676.37,10.7,-0.00634,1e-05,0.91906]
[1778015379463,63.29,81676.76,10.7,-0.00633,1e-05,0.91879]
[1778015384498,63.29,81676.77,10.7,-0.00633,1e-05,0.91878]
[1778015387518,63.29,81662.08,10.7,-0.00641,1e-05,0.92898]
[1778015392554,63.29,81661.48,10.7,-0.00642,1e-05,0.9294]
[1778015397589,63.29,81662.44,10.7,-0.00641,1e-05,0.92873]
[1778015403631,63.29,81662.27,10.7,-0.00641,1e-05,0.92885]
[1778015405647,63.29,81680.81,10.7,-0.00631,1e-05,0.91599]
[1778015410682,63.29,81673.58,10.7,-0.00635,1e-05,0.92099]
[1778015415717,63.29,81673.71,10.7,-0.00635,1e-05,0.9209]
[1778015422766,63.29,81669.01,10.7,-0.00638,1e-05,0.92416]
[1778015427801,63.29,81656.93,10.7,-0.00644,1e-05,0.93258]
[1778015432836,63.29,81650.68,10.7,-0.00647,1e-05,0.93538]
[1778015437871,63.29,81658.34,10.7,-0.00643,1e-05,0.93002]
[1778015442905,63.29,81658.5,10.7,-0.00642,1e-05,0.92991]
[1778015447944,63.29,81668.58,10.7,-0.00637,1e-05,0.92289]
[1778015452979,63.29,81667.61,10.7,-0.00637,1e-05,0.92356]
[1778015458014,63.29,81668.47,10.7,-0.00637,1e-05,0.92296]
[1778015463049,63.29,81667.39,10.7,-0.00638,1e-05,0.92371]
[1778015468085,63.29,81667.44,10.7,-0.00637,1e-05,0.92368]
[1778015473120,63.29,81668.11,10.7,-0.00637,1e-05,0.92321]
[1778015478155,63.29,81666.08,10.7,-0.00638,1e-05,0.92462]
[1778015483190,63.29,81665.08,10.7,-0.00639,1e-05,0.92532]
[1778015488225,63.29,81665.9,10.7,-0.00638,1e-05,0.92475]
[1778015493260,63.29,81665.9,10.7,-0.00637,1e-05,0.92318]
[1778015495547,63.29,81679.84,10.7,-0.0063,1e-05,0.91354]
[1778015501315,63.29,81682.88,10.7,-0.00628,1e-05,0.91145]
[1778015506351,63.29,81683.03,10.7,-0.00628,1e-05,0.91135]
[1778015512393,63.29,81680.64,10.7,-0.00629,1e-05,0.91299]
[1778015517430,63.29,81680.29,10.7,-0.00629,1e-05,0.91323]
[1778015522465,63.29,81669.81,10.7,-0.00635,1e-05,0.92046]
[1778015527500,63.29,81666.31,10.7,-0.00637,1e-05,0.92289]
[1778015532535,63.29,81666.21,10.7,-0.00637,1e-05,0.92296]
[1778015537570,63.29,81662.2,10.7,-0.00639,1e-05,0.92575]
[1778015542605,63.29,81661.25,10.7,-0.0064,1e-05,0.92641]
[1778015544621,63.29,81690.71,10.7,-0.00624,1e-05,0.90608]
[1778015549656,63.29,81694.05,10.7,-0.00622,1e-05,0.9038]
[1778015554690,63.29,81698.59,10.7,-0.00618,1e-05,0.89917]
[1778015559726,63.29,81696.86,10.7,-0.00619,1e-05,0.90034]
[1778015564761,63.29,81685.2,10.7,-0.00626,1e-05,0.9083]
[1778015569795,63.29,81683.79,10.7,-0.00626,1e-05,0.90927]
[1778015574831,63.29,81685.08,10.7,-0.00626,1e-05,0.90838]
[1778015580767,63.29,81684.7,10.7,-0.00626,1e-05,0.90864]
[1778015581040,63.29,81684.77,10.7,-0.00626,1e-05,0.9086]
[1778015581184,63.29,81668.13,10.7,-0.00635,1e-05,0.92006]
[1778015582449,63.29,81668.13,10.7,-0.00635,1e-05,0.92006]
[1778015582515,63.29,81649.01,10.7,-0.00646,1e-05,0.93339]
[1778015587925,63.29,81642.36,10.7,-0.00649,1e-05,0.93806]
[1778015592960,63.29,81642.52,10.7,-0.00649,1e-05,0.93795]
[1778015597995,63.29,81636.83,10.7,-0.00652,1e-05,0.94196]
[1778015603071,63.29,81640.42,10.7,-0.0065,1e-05,0.93943]
[1778015608106,63.29,81635.83,10.7,-0.00653,1e-05,0.94267]
[1778015613158,63.29,81637.03,10.7,-0.00651,1e-05,0.94023]
[1778015618192,63.29,81640.47,10.7,-0.00649,1e-05,0.9378]
[1778015623228,63.29,81637.99,10.7,-0.00651,1e-05,0.93955]
[1778015625383,63.29,81637.79,10.7,-0.00651,1e-05,0.93969]
[1778015628244,63.29,81635.89,10.7,-0.00652,1e-05,0.94103]
[1778015633301,63.29,81637.89,10.7,-0.00651,1e-05,0.93962]
[1778015638335,63.29,81637.44,10.7,-0.00651,1e-05,0.93994]
[1778015643371,63.29,81638.27,10.7,-0.00651,1e-05,0.93935]
[1778015648405,63.29,81636.28,10.7,-0.00652,1e-05,0.94075]
[1778015653441,63.29,81635.63,10.7,-0.00652,1e-05,0.94121]
[1778015659483,63.29,81635.78,10.7,-0.00652,1e-05,0.94111]
[1778015666532,63.29,81632.19,10.7,-0.00654,1e-05,0.94365]
[1778015671567,63.29,81630.44,10.7,-0.00654,1e-05,0.94329]
[1778015676602,63.29,81629.1,10.7,-0.00655,1e-05,0.94424]
[1778015681636,63.29,81626.97,10.7,-0.00656,1e-05,0.94575]
[1778015686672,63.29,81626.11,10.7,-0.00656,1e-05,0.94636]
[1778015691706,63.29,81616.18,10.7,-0.00662,1e-05,0.95343]
[1778015696742,63.29,81615.61,10.7,-0.00662,1e-05,0.95383]
[1778015699763,63.29,81588.55,10.7,-0.00678,1e-05,0.97334]
[1778015704798,63.29,81583.35,10.7,-0.00681,1e-05,0.97712]
[1778015706818,63.29,81604.01,10.7,-0.00669,1e-05,0.96215]
[1778015711853,63.29,81606.25,10.7,-0.00668,1e-05,0.96054]
[1778015715881,63.29,81619.92,10.7,-0.0066,1e-05,0.95076]
[1778015721927,63.29,81620.55,10.7,-0.00659,1e-05,0.95031]
[1778015727969,63.29,81621.25,10.7,-0.00659,1e-05,0.94981]
[1778015733004,63.29,81619.65,10.7,-0.00659,1e-05,0.94935]
[1778015738040,63.29,81620.84,10.7,-0.00658,1e-05,0.9485]
[1778015743075,63.29,81629.28,10.7,-0.00653,1e-05,0.94251]
[1778015749117,63.29,81628.96,10.7,-0.00654,1e-05,0.94274]
[1778015755162,63.29,81635.32,10.7,-0.0065,1e-05,0.93825]
[1778015760197,63.29,81645.22,10.7,-0.00644,1e-05,0.93129]
[1778015765232,63.29,81646.86,10.7,-0.00644,1e-05,0.93014]
[1778015770267,63.29,81645.52,10.7,-0.00644,1e-05,0.93108]
[1778015775302,63.29,81637.14,10.7,-0.00649,1e-05,0.93697]
[1778015780336,63.29,81632.13,10.7,-0.00652,1e-05,0.9405]
[1778015785373,63.29,81626.3,10.7,-0.00655,1e-05,0.94462]
[1778015787387,63.29,81607.49,10.7,-0.00666,1e-05,0.95803]
[1778015791415,63.29,81620.74,10.7,-0.00657,1e-05,0.94697]
[1778015799471,63.29,81624.17,10.7,-0.00655,1e-05,0.94453]
[1778015804506,63.29,81622.91,10.7,-0.00656,1e-05,0.94543]
[1778015809544,63.29,81622.32,10.7,-0.00656,1e-05,0.94584]
[1778015814587,63.29,81620.53,10.7,-0.00657,1e-05,0.94712]
[1778015819621,63.29,81620.31,10.7,-0.00657,1e-05,0.94727]
[1778015824656,63.29,81612.13,10.7,-0.00662,1e-05,0.9531]
[1778015829692,63.29,81609.22,10.7,-0.00664,1e-05,0.95518]
[1778015834727,63.29,81611.45,10.7,-0.00662,1e-05,0.95359]
[1778015839762,63.29,81600.84,10.7,-0.00669,1e-05,0.96119]
[1778015844797,63.29,81596.56,10.7,-0.00671,1e-05,0.96428]
[1778015849832,63.29,81594.64,10.7,-0.00672,1e-05,0.96566]
[1778015854867,63.29,81592.74,10.7,-0.00672,1e-05,0.96541]
[1778015857582,63.29,81592.65,10.7,-0.00672,1e-05,0.96548]
[1778015857889,63.29,81612.21,10.7,-0.00661,1e-05,0.95143]
[1778015860413,63.29,81607.95,10.7,-0.00663,1e-05,0.95448]
[1778015862663,63.29,81607.68,10.7,-0.00664,1e-05,0.95467]
[1778015866786,63.29,81595.45,10.7,-0.00671,1e-05,0.96346]
[1778015869430,63.29,81592.76,10.7,-0.00672,1e-05,0.9654]
[1778015873259,63.29,81584.68,10.7,-0.00677,1e-05,0.97125]
[1778015879036,63.29,81582.59,10.7,-0.00678,1e-05,0.97277]
[1778015884072,63.29,81579.1,10.7,-0.0068,1e-05,0.97531]
[1778015889119,63.29,81583.95,10.7,-0.00677,1e-05,0.97178]
[1778015894830,63.29,81585.01,10.7,-0.00677,1e-05,0.97101]
[1778015900184,63.29,81584.69,10.7,-0.00677,1e-05,0.97124]
[1778015905221,63.29,81581.73,10.7,-0.00679,1e-05,0.97339]
[1778015910256,63.29,81581.05,10.7,-0.00679,1e-05,0.97389]
[1778015915291,63.29,81576.45,10.7,-0.0068,1e-05,0.9756]
[1778015920326,63.29,81578.37,10.7,-0.00679,1e-05,0.9742]
[1778015925361,63.29,81577.92,10.7,-0.0068,1e-05,0.97453]
[1778015930395,63.29,81574.75,10.7,-0.00681,1e-05,0.97684]
[1778015935434,63.29,81574.65,10.7,-0.00682,1e-05,0.97691]
[1778015940465,63.29,81574.83,10.7,-0.00681,1e-05,0.97678]
[1778015948522,63.29,81573.28,10.7,-0.00682,1e-05,0.97791]
[1778015954091,63.29,81576.16,10.7,-0.00681,1e-05,0.97581]
[1778015959598,63.29,81578.61,10.7,-0.00679,1e-05,0.97403]
[1778015964634,63.29,81577.93,10.7,-0.0068,1e-05,0.97452]
[1778015969668,63.29,81573.6,10.7,-0.00682,1e-05,0.97768]
[1778015974705,63.29,81569.6,10.7,-0.00683,1e-05,0.97896]
[1778015979740,63.29,81566.0,10.7,-0.00686,1e-05,0.9816]
[1778015984775,63.29,81566.8,10.7,-0.00685,1e-05,0.98101]
[1778015989810,63.29,81567.0,10.7,-0.00685,1e-05,0.98086]
[1778015994846,63.29,81559.92,10.7,-0.00689,1e-05,0.98606]
[1778015999880,63.29,81557.48,10.7,-0.00691,1e-05,0.98786]
[1778016004915,63.29,81555.93,10.7,-0.00691,1e-05,0.989]
[1778016009951,63.29,81555.7,10.7,-0.00692,1e-05,0.98917]
[1778016014986,63.29,81555.2,10.7,-0.00692,1e-05,0.98954]
[1778016020021,63.29,81556.28,10.7,-0.00691,1e-05,0.98874]
[1778016025060,63.29,81557.46,10.7,-0.00691,1e-05,0.98787]
[1778016030091,63.29,81557.34,10.7,-0.00691,1e-05,0.98796]
[1778016035126,63.29,81557.32,10.7,-0.0069,1e-05,0.98632]
[1778016040161,63.29,81548.93,10.7,-0.00694,1e-05,0.99251]
[1778016045196,63.29,81548.08,10.7,-0.00695,1e-05,0.99314]
[1778016050231,63.29,81548.0,10.7,-0.00695,1e-05,0.9932]
[1778016055266,63.29,81551.36,10.7,-0.00693,1e-05,0.99072]
[1778016061308,63.29,81549.11,10.7,-0.00694,1e-05,0.99238]
[1778016066343,63.29,81550.2,10.7,-0.00694,1e-05,0.99158]
[1778016071377,63.29,81548.22,10.7,-0.00695,1e-05,0.99304]
[1778016076414,63.29,81545.01,10.7,-0.00697,1e-05,0.99542]
[1778016081449,63.29,81544.93,10.7,-0.00697,1e-05,0.99548]
[1778016086484,63.29,81539.92,10.7,-0.007,1e-05,0.9992]
[1778016090701,63.29,81539.18,10.7,-0.007,1e-05,0.99975]
[1778016090756,63.29,81560.12,10.7,-0.00688,1e-05,0.98426]
[1778016093146,63.29,81567.76,10.7,-0.00682,1e-05,0.97702]
[1778016099575,63.29,81568.21,10.7,-0.00682,1e-05,0.97669]
[1778016104610,63.29,81568.14,10.7,-0.00682,1e-05,0.97674]
[1778016109648,63.29,81570.13,10.7,-0.00681,1e-05,0.97529]
[1778016114682,63.29,81574.94,10.7,-0.00678,1e-05,0.97179]
[1778016119718,63.29,81574.94,10.7,-0.00678,1e-05,0.97179]
[1778016124753,63.29,81573.78,10.7,-0.00679,1e-05,0.97263]
[1778016126380,63.29,81573.74,10.7,-0.00679,1e-05,0.97266]
[1778016127401,63.29,81573.74,10.7,-0.00679,1e-05,0.97266]
[1778016136837,63.29,81561.09,10.7,-0.00686,1e-05,0.9819]
[1778016141872,63.29,81559.37,10.7,-0.00687,1e-05,0.98316]
[1778016147339,63.29,81554.85,10.7,-0.0069,1e-05,0.98649]
[1778016157019,63.29,81552.91,10.7,-0.0069,1e-05,0.98626]
[1778016157640,63.29,81552.91,10.7,-0.0069,1e-05,0.98626]
[1778016157995,63.29,81581.23,10.7,-0.00673,1e-05,0.96559]
[1778016160474,63.29,81580.96,10.7,-0.00673,1e-05,0.96579]
[1778016166053,63.29,81583.3,10.7,-0.00672,1e-05,0.9641]
[1778016171088,63.29,81582.91,10.7,-0.00672,1e-05,0.96438]
[1778016176127,63.29,81581.45,10.7,-0.00673,1e-05,0.96544]
[1778016182169,63.29,81582.14,10.7,-0.00673,1e-05,0.96494]
[1778016187204,63.29,81582.16,10.7,-0.00673,1e-05,0.96492]
[1778016192239,63.29,81580.3,10.7,-0.00674,1e-05,0.96627]
[1778016197274,63.29,81580.46,10.7,-0.00674,1e-05,0.96615]
[1778016202309,63.29,81580.5,10.7,-0.00674,1e-05,0.96612]
[1778016207344,63.29,81580.36,10.7,-0.00674,1e-05,0.96622]
[1778016212379,63.29,81581.98,10.7,-0.00672,1e-05,0.96342]
[1778016217414,63.29,81581.79,10.7,-0.00672,1e-05,0.96356]
[1778016222448,63.29,81577.15,10.7,-0.00675,1e-05,0.96692]
[1778016227484,63.29,81574.3,10.7,-0.00676,1e-05,0.96898]
[1778016232518,63.29,81563.11,10.7,-0.00683,1e-05,0.97713]
[1778016237554,63.29,81559.44,10.7,-0.00685,1e-05,0.97982]
[1778016242589,63.29,81557.38,10.7,-0.00686,1e-05,0.98133]
[1778016247624,63.29,81557.94,10.7,-0.00686,1e-05,0.98092]
[1778016252658,63.29,81566.27,10.7,-0.00681,1e-05,0.97482]
[1778016257693,63.29,81567.23,10.7,-0.0068,1e-05,0.97412]
[1778016262729,63.29,81566.91,10.7,-0.00681,1e-05,0.97436]
[1778016267764,63.29,81564.44,10.7,-0.00682,1e-05,0.97616]
[1778016272799,63.29,81564.56,10.7,-0.00681,1e-05,0.97443]
[1778016277833,63.29,81564.75,10.7,-0.00681,1e-05,0.97429]
[1778016283876,63.29,81565.67,10.7,-0.0068,1e-05,0.97362]
[1778016288910,63.29,81569.53,10.7,-0.00678,1e-05,0.97081]
[1778016293945,63.29,81569.56,10.7,-0.00678,1e-05,0.97079]
[1778016298981,63.29,81570.25,10.7,-0.00677,1e-05,0.97029]
[1778016304015,63.29,81570.28,10.7,-0.00677,1e-05,0.97027]
[1778016309051,63.29,81578.95,10.7,-0.00672,1e-05,0.96398]
[1778016314088,63.29,81580.3,10.7,-0.00672,1e-05,0.96301]
[1778016316112,63.29,81603.11,10.7,-0.00659,1e-05,0.94666]
[1778016321148,63.29,81607.01,10.7,-0.00656,1e-05,0.94389]
[1778016326183,63.29,81605.57,10.7,-0.00657,1e-05,0.94491]
[1778016331217,63.29,81604.33,10.7,-0.00657,1e-05,0.94419]
[1778016337259,63.29,81604.68,10.7,-0.00657,1e-05,0.94394]
[1778016342295,63.29,81606.47,10.7,-0.00656,1e-05,0.94267]
[1778016347330,63.29,81605.27,10.7,-0.00656,1e-05,0.94352]
[1778016352365,63.29,81607.21,10.7,-0.00655,1e-05,0.94214]
[1778016357400,63.29,81604.88,10.7,-0.00656,1e-05,0.9438]
[1778016362435,63.29,81591.55,10.7,-0.00664,1e-05,0.9533]
[1778016367469,63.29,81590.76,10.7,-0.00664,1e-05,0.95387]
[1778016372505,63.29,81589.19,10.7,-0.00665,1e-05,0.95499]
[1778016377540,63.29,81588.1,10.7,-0.00666,1e-05,0.95577]
[1778016382575,63.29,81586.17,10.7,-0.00667,1e-05,0.95716]
[1778016387610,63.29,81581.93,10.7,-0.0067,1e-05,0.96021]
[1778016392645,63.29,81576.23,10.7,-0.00672,1e-05,0.96269]
[1778016397680,63.29,81575.19,10.7,-0.00672,1e-05,0.96344]
[1778016404731,63.29,81571.04,10.7,-0.00675,1e-05,0.96645]
[1778016409766,63.29,81567.73,10.7,-0.00677,1e-05,0.96885]
[1778016414802,63.29,81567.77,10.7,-0.00677,1e-05,0.96882]
[1778016419838,63.29,81567.97,10.7,-0.00677,1e-05,0.96867]
[1778016424874,63.29,81568.19,10.7,-0.00676,1e-05,0.96851]
[1778016429909,63.29,81568.2,10.7,-0.00676,1e-05,0.96851]
[1778016434944,63.29,81568.27,10.7,-0.00676,1e-05,0.96846]
[1778016436370,63.29,81568.27,10.7,-0.00676,1e-05,0.96846]
[1778016437427,63.29,81568.23,10.7,-0.00676,1e-05,0.96848]
[1778016443001,63.29,81579.98,10.7,-0.0067,1e-05,0.95999]
[1778016450050,63.29,81579.49,10.7,-0.0067,1e-05,0.96034]
[1778016455085,63.29,81579.48,10.7,-0.00669,1e-05,0.95872]
[1778016460120,63.29,81576.72,10.7,-0.0067,1e-05,0.96071]
[1778016465154,63.29,81578.66,10.7,-0.00669,1e-05,0.95931]
[1778016470190,63.29,81576.43,10.7,-0.00671,1e-05,0.96092]
[1778016478246,63.29,81579.0,10.7,-0.00669,1e-05,0.95907]
[1778016482645,63.29,81578.8,10.7,-0.00669,1e-05,0.95921]
[1778016488315,63.29,81571.38,10.7,-0.00673,1e-05,0.96457]
[1778016493350,63.29,81557.32,10.7,-0.00682,1e-05,0.97479]
[1778016498385,63.29,81549.77,10.7,-0.00686,1e-05,0.98031]
[1778016503421,63.29,81548.94,10.7,-0.00687,1e-05,0.98092]
[1778016508456,63.29,81547.77,10.7,-0.00687,1e-05,0.98178]
[1778016510772,63.29,81541.14,10.7,-0.00691,1e-05,0.98666]
[1778016515007,63.29,81533.04,10.7,-0.00695,1e-05,0.99098]
[1778016520539,63.29,81516.63,10.7,-0.00705,1e-05,1.00319]
[1778016525575,63.29,81513.33,10.7,-0.00707,1e-05,1.00567]
[1778016530610,63.29,81510.46,10.7,-0.00709,1e-05,1.00782]
[1778016535645,63.29,81514.27,10.7,-0.00706,1e-05,1.00496]
[1778016540679,63.29,81507.7,10.7,-0.0071,1e-05,1.00989]
[1778016546721,63.29,81509.14,10.7,-0.00709,1e-05,1.00881]
[1778016551757,63.29,81508.53,10.7,-0.0071,1e-05,1.00927]
[1778016556792,63.29,81501.71,10.7,-0.00714,1e-05,1.01441]
[1778016561831,63.29,81498.22,10.7,-0.00716,1e-05,1.01705]
[1778016566866,63.29,81498.69,10.7,-0.00716,1e-05,1.01669]
[1778016571902,63.29,81484.94,10.7,-0.00723,1e-05,1.02543]
[1778016573115,63.29,81484.94,10.7,-0.00723,1e-05,1.02543]
[1778016576699,63.29,81468.1,10.7,-0.00734,1e-05,1.03834]
[1778016576835,63.29,81468.1,10.7,-0.00734,1e-05,1.03834]
[1778016578890,63.29,81456.1,10.7,-0.00741,1e-05,1.04761]
[1778016584153,63.29,81454.45,10.7,-0.00742,1e-05,1.0489]
[1778016590030,63.29,81458.86,10.7,-0.00739,1e-05,1.04547]
[1778016595066,63.29,81458.99,10.7,-0.00739,1e-05,1.04537]
[1778016600103,63.29,81466.86,10.7,-0.00734,1e-05,1.03929]
[1778016605138,63.29,81453.91,10.7,-0.00743,1e-05,1.04932]
[1778016611180,63.29,81449.52,10.7,-0.00745,1e-05,1.05273]
[1778016616215,63.29,81448.19,10.7,-0.00746,1e-05,1.05377]
[1778016621251,63.29,81442.82,10.7,-0.0075,1e-05,1.05796]
[1778016626286,63.29,81432.36,10.7,-0.00756,1e-05,1.06618]
[1778016627551,63.29,81432.36,10.7,-0.00756,1e-05,1.06618]
[1778016627655,63.29,81418.7,10.7,-0.00765,1e-05,1.07698]
[1778016629749,63.29,81408.74,10.7,-0.00772,1e-05,1.08492]
[1778016637363,63.29,81421.08,10.7,-0.00762,1e-05,1.07333]
[1778016643405,63.29,81421.24,10.7,-0.00762,1e-05,1.0732]
[1778016648443,63.29,81429.4,10.7,-0.00757,1e-05,1.06675]
[1778016653477,63.29,81430.19,10.7,-0.00757,1e-05,1.06613]
[1778016658513,63.29,81435.39,10.7,-0.00753,1e-05,1.06204]
[1778016663548,63.29,81427.41,10.7,-0.00758,1e-05,1.06832]
[1778016668585,63.29,81420.5,10.7,-0.00763,1e-05,1.07379]
[1778016674627,63.29,81411.51,10.7,-0.00769,1e-05,1.08093]
[1778016679661,63.29,81406.51,10.7,-0.00772,1e-05,1.08493]
[1778016684697,63.29,81410.49,10.7,-0.00769,1e-05,1.08175]
[1778016689732,63.29,81404.03,10.7,-0.00774,1e-05,1.08691]
[1778016694766,63.29,81405.18,10.7,-0.00772,1e-05,1.08421]
[1778016699802,63.29,81397.15,10.7,-0.00777,1e-05,1.09065]
[1778016704836,63.29,81397.73,10.7,-0.00776,1e-05,1.09018]
[1778016709872,63.29,81381.2,10.7,-0.00787,1e-05,1.10352]
[1778016714907,63.29,81387.36,10.7,-0.00783,1e-05,1.09853]
[1778016719942,63.29,81393.45,10.7,-0.00779,1e-05,1.09362]
[1778016724978,63.29,81393.28,10.7,-0.00779,1e-05,1.09376]
[1778016730014,63.29,81407.12,10.7,-0.0077,1e-05,1.08266]
[1778016735216,63.29,81407.21,10.7,-0.0077,1e-05,1.08259]
[1778016741091,63.29,81413.73,10.7,-0.00766,1e-05,1.0774]
[1778016746125,63.29,81413.84,10.7,-0.00766,1e-05,1.07731]
[1778016751161,63.29,81417.29,10.7,-0.00762,1e-05,1.07281]
[1778016756197,63.29,81415.35,10.7,-0.00764,1e-05,1.07435]
[1778016761232,63.29,81409.86,10.7,-0.00767,1e-05,1.07871]
[1778016766266,63.29,81409.34,10.7,-0.00768,1e-05,1.07912]
[1778016771302,63.29,81398.32,10.7,-0.00775,1e-05,1.08793]
[1778016776336,63.29,81391.48,10.7,-0.00779,1e-05,1.09342]
[1778016781374,63.29,81384.25,10.7,-0.00784,1e-05,1.09926]
[1778016786411,63.29,81371.18,10.7,-0.00793,1e-05,1.10987]
[1778016788425,63.29,81354.37,10.7,-0.00804,1e-05,1.12364]
[1778016793460,63.29,81359.33,10.7,-0.00801,1e-05,1.11957]
[1778016798494,63.29,81352.84,10.7,-0.00805,1e-05,1.12491]
[1778016803530,63.29,81346.5,10.7,-0.0081,1e-05,1.13014]
[1778016808571,63.29,81337.01,10.7,-0.00816,1e-05,1.13802]
[1778016813836,63.29,81333.63,10.7,-0.00817,1e-05,1.139]
[1778016813887,63.29,81333.36,10.7,-0.00818,1e-05,1.13922]
[1778016819651,63.31,81332.04,10.7,-0.0082,1e-05,1.1423]
[1778016822674,63.33,81347.86,10.7,-0.0081,1e-05,1.13035]
[1778016825358,63.33,81348.25,10.7,-0.00811,1e-05,1.13084]
[1778016825696,63.34,81353.51,10.7,-0.00807,1e-05,1.12691]
[1778016826128,63.34,81353.51,10.7,-0.00807,1e-05,1.12691]
[1778016826703,63.34,81358.06,10.7,-0.00804,1e-05,1.12316]
[1778016831858,63.36,81358.28,10.7,-0.00806,1e-05,1.12508]
[1778016837779,63.38,81355.65,10.7,-0.0081,1e-05,1.12974]
[1778016842815,63.4,81351.79,10.7,-0.00814,1e-05,1.13499]
[1778016847850,63.42,81347.16,10.7,-0.00819,1e-05,1.14085]
[1778016853891,63.45,81342.93,10.7,-0.00824,1e-05,1.1467]
[1778016858927,63.47,81354.76,10.7,-0.00817,1e-05,1.13915]
[1778016863962,63.49,81356.3,10.7,-0.00818,1e-05,1.13983]
[1778016868996,63.51,81355.75,10.7,-0.0082,1e-05,1.14223]
[1778016872017,63.52,81340.2,10.7,-0.0083,1e-05,1.15454]
[1778016877052,63.54,81331.7,10.7,-0.00838,1e-05,1.16346]
[1778016880073,63.55,81317.52,10.7,-0.00849,1e-05,1.17653]
[1778016885109,63.56,81316.84,10.7,-0.0085,1e-05,1.17874]
[1778016890144,63.58,81314.05,10.7,-0.00854,1e-05,1.18273]
[1778016895179,63.59,81312.08,10.7,-0.00856,1e-05,1.18599]
[1778016900213,63.61,81313.27,10.7,-0.00857,1e-05,1.18653]
[1778016905249,63.62,81312.3,10.7,-0.00859,1e-05,1.18892]
[1778016910287,63.63,81311.26,10.7,-0.00861,1e-05,1.19105]
[1778016914908,63.65,81313.76,10.7,-0.0086,1e-05,1.19012]
[1778016914958,63.65,81316.31,10.7,-0.00858,1e-05,1.18824]
[1778016920354,63.65,81328.29,10.7,-0.0085,1e-05,1.17831]
[1778016923980,63.65,81327.58,10.7,-0.0085,1e-05,1.17891]
[1778016926984,63.65,81342.1,10.7,-0.0084,1e-05,1.16659]
[1778016932439,63.65,81340.27,10.7,-0.0084,1e-05,1.16626]
[1778016937474,63.65,81339.87,10.7,-0.0084,1e-05,1.1666]
[1778016942508,63.65,81340.44,10.7,-0.0084,1e-05,1.16612]
[1778016947544,63.65,81340.56,10.7,-0.0084,1e-05,1.16602]
[1778016952580,63.65,81340.42,10.7,-0.0084,1e-05,1.16614]
[1778016957614,63.65,81340.6,10.7,-0.0084,1e-05,1.16598]
[1778016961130,63.65,81340.53,10.7,-0.0084,1e-05,1.16604]
[1778016967685,63.65,81338.31,10.7,-0.00841,1e-05,1.16792]
[1778016972721,63.65,81337.56,10.7,-0.00842,1e-05,1.16856]
[1778016978763,63.65,81335.61,10.7,-0.00843,1e-05,1.17021]
[1778016983797,63.65,81329.25,10.7,-0.00848,1e-05,1.17561]
[1778016990847,63.65,81329.11,10.7,-0.00848,1e-05,1.17573]
[1778016995881,63.65,81328.55,10.7,-0.00847,1e-05,1.17432]
[1778016998903,63.65,81341.85,10.7,-0.00838,1e-05,1.16306]
[1778017002931,63.65,81355.49,10.7,-0.00828,1e-05,1.1516]
[1778017007965,63.65,81358.25,10.7,-0.00826,1e-05,1.1493]
[1778017013001,63.65,81372.05,10.7,-0.00817,1e-05,1.13782]
[1778017018036,63.65,81378.5,10.7,-0.00812,1e-05,1.13249]
[1778017023070,63.65,81380.03,10.7,-0.00811,1e-05,1.13123]
[1778017028105,63.65,81382.43,10.7,-0.0081,1e-05,1.12925]
[1778017033296,63.65,81387.16,10.7,-0.00806,1e-05,1.12537]
[1778017035155,63.65,81406.26,10.7,-0.00793,1e-05,1.10979]
[1778017040190,63.65,81409.72,10.7,-0.00791,1e-05,1.10698]
[1778017045226,63.65,81409.29,10.7,-0.00791,1e-05,1.10733]
[1778017050260,63.65,81415.44,10.7,-0.00787,1e-05,1.10236]
[1778017055295,63.65,81424.15,10.7,-0.0078,1e-05,1.09357]
[1778017060329,63.65,81416.92,10.7,-0.00785,1e-05,1.09937]
[1778017065365,63.65,81415.33,10.7,-0.00786,1e-05,1.10065]
[1778017070400,63.65,81416.42,10.7,-0.00785,1e-05,1.09978]
[1778017075434,63.65,81426.58,10.7,-0.00779,1e-05,1.09162]
[1778017080470,63.65,81439.52,10.7,-0.0077,1e-05,1.08131]
[1778017081477,63.65,81423.06,10.7,-0.00781,1e-05,1.09444]
[1778017086512,63.65,81419.1,10.7,-0.00784,1e-05,1.09762]
[1778017091546,63.65,81419.29,10.7,-0.00783,1e-05,1.09747]
[1778017096582,63.65,81419.82,10.7,-0.00783,1e-05,1.09704]
[1778017101617,63.65,81420.11,10.7,-0.00783,1e-05,1.09681]
[1778017106652,63.65,81424.57,10.7,-0.0078,1e-05,1.09323]
[1778017111687,63.65,81424.54,10.7,-0.00779,1e-05,1.09147]
[1778017116722,63.65,81423.78,10.7,-0.00779,1e-05,1.09207]
[1778017122765,63.65,81427.55,10.7,-0.00777,1e-05,1.08906]
[1778017126793,63.65,81448.08,10.7,-0.00763,1e-05,1.07277]
[1778017131827,63.65,81456.74,10.7,-0.00758,1e-05,1.06596]
[1778017136863,63.65,81446.48,10.7,-0.00764,1e-05,1.07403]
[1778017141898,63.65,81444.66,10.7,-0.00766,1e-05,1.07547]
[1778017146934,63.65,81434.37,10.7,-0.00772,1e-05,1.08363]
[1778017151970,63.65,81424.15,10.7,-0.00779,1e-05,1.09178]
[1778017157005,63.65,81422.44,10.7,-0.0078,1e-05,1.09315]
[1778017162040,63.65,81425.31,10.7,-0.00778,1e-05,1.09085]
[1778017167076,63.65,81429.09,10.7,-0.00776,1e-05,1.08783]
[1778017172111,63.65,81430.0,10.7,-0.00774,1e-05,1.08532]
[1778017177146,63.65,81426.75,10.7,-0.00776,1e-05,1.08791]
[1778017182181,63.65,81420.42,10.7,-0.0078,1e-05,1.09298]
[1778017188224,63.65,81417.97,10.7,-0.00782,1e-05,1.09494]
[1778017193258,63.65,81417.12,10.7,-0.00782,1e-05,1.09562]
[1778017198293,63.65,81417.05,10.7,-0.00782,1e-05,1.09568]
[1778017201045,63.65,81410.38,10.7,-0.00787,1e-05,1.10104]
[1778017201321,63.65,81387.31,10.7,-0.00802,1e-05,1.11977]
[1778017203181,63.65,81379.32,10.7,-0.00808,1e-05,1.12632]
[1778017206190,63.65,81404.44,10.7,-0.00791,1e-05,1.10584]
[1778017211389,63.65,81406.89,10.7,-0.00789,1e-05,1.10386]
[1778017216425,63.65,81412.12,10.7,-0.00786,1e-05,1.09964]
[1778017221460,63.65,81418.8,10.7,-0.00781,1e-05,1.09427]
[1778017223816,63.65,81418.84,10.7,-0.00781,1e-05,1.09424]
[1778017224482,63.65,81399.51,10.7,-0.00794,1e-05,1.10984]
[1778017227903,63.65,81399.21,10.7,-0.00794,1e-05,1.11008]
[1778017233546,63.65,81383.54,10.7,-0.00804,1e-05,1.12103]
[1778017238581,63.65,81376.34,10.7,-0.00809,1e-05,1.12694]
[1778017243615,63.65,81371.36,10.7,-0.00812,1e-05,1.13104]
[1778017248651,63.65,81365.43,10.7,-0.00816,1e-05,1.13594]
[1778017253687,63.65,81356.11,10.7,-0.00822,1e-05,1.14368]
[1778017258722,63.65,81355.58,10.7,-0.00823,1e-05,1.14412]
[1778017263757,63.65,81354.79,10.7,-0.00823,1e-05,1.14478]
[1778017265771,63.65,81367.77,10.7,-0.00814,1e-05,1.13401]
[1778017270806,63.65,81381.79,10.7,-0.00805,1e-05,1.12247]
[1778017275845,63.65,81388.85,10.7,-0.008,1e-05,1.1167]
[1778017280881,63.65,81392.33,10.7,-0.00798,1e-05,1.11386]
[1778017285916,63.65,81393.66,10.7,-0.00797,1e-05,1.11278]
[1778017290951,63.65,81392.93,10.7,-0.00797,1e-05,1.11337]
[1778017295988,63.65,81383.97,10.7,-0.00802,1e-05,1.11886]
[1778017301024,63.65,81381.21,10.7,-0.00804,1e-05,1.12112]
[1778017306059,63.65,81381.0,10.7,-0.00804,1e-05,1.12129]
[1778017311094,63.65,81381.08,10.7,-0.00804,1e-05,1.12122]
[1778017316129,63.65,81381.43,10.7,-0.00804,1e-05,1.12094]
[1778017321164,63.65,81380.94,10.7,-0.00804,1e-05,1.12134]
[1778017326200,63.65,81381.07,10.7,-0.00804,1e-05,1.12123]
[1778017331235,63.65,81377.12,10.7,-0.00807,1e-05,1.12447]
[1778017336269,63.65,81376.49,10.7,-0.00807,1e-05,1.12499]
[1778017341304,63.65,81376.79,10.7,-0.00807,1e-05,1.12474]
[1778017345333,63.65,81389.77,10.7,-0.00798,1e-05,1.11413]
[1778017350368,63.65,81396.62,10.7,-0.00794,1e-05,1.10856]
[1778017355402,63.65,81400.0,10.7,-0.0079,1e-05,1.10401]
[1778017359431,63.65,81413.66,10.7,-0.00781,1e-05,1.09302]
[1778017361445,63.65,81398.63,10.7,-0.00791,1e-05,1.10512]
[1778017366479,63.65,81397.57,10.7,-0.00792,1e-05,1.10598]
[1778017371515,63.65,81397.72,10.7,-0.00792,1e-05,1.10586]
[1778017377557,63.65,81398.1,10.7,-0.00791,1e-05,1.10555]
[1778017382591,63.65,81391.58,10.7,-0.00796,1e-05,1.11084]
[1778017383599,63.65,81377.56,10.7,-0.00805,1e-05,1.12228]
[1778017388633,63.65,81371.48,10.7,-0.00809,1e-05,1.12728]
[1778017393669,63.65,81363.26,10.7,-0.00815,1e-05,1.13406]
[1778017398703,63.65,81364.05,10.7,-0.00814,1e-05,1.1334]
[1778017403738,63.65,81375.87,10.7,-0.00806,1e-05,1.12367]
[1778017408775,63.65,81383.48,10.7,-0.00801,1e-05,1.11744]
[1778017412803,63.65,81395.43,10.7,-0.00792,1e-05,1.10591]
[1778017417838,63.65,81397.79,10.7,-0.0079,1e-05,1.104]
[1778017422872,63.65,81400.0,10.7,-0.00789,1e-05,1.10221]
[1778017424887,63.65,81378.34,10.7,-0.00803,1e-05,1.11982]
[1778017429922,63.65,81370.67,10.7,-0.00809,1e-05,1.12611]
[1778017434957,63.65,81367.44,10.7,-0.00811,1e-05,1.12877]
[1778017439991,63.65,81372.85,10.7,-0.00807,1e-05,1.12432]
[1778017445027,63.65,81374.26,10.7,-0.00806,1e-05,1.12316]
[1778017450062,63.65,81368.81,10.7,-0.0081,1e-05,1.12764]
[1778017455097,63.65,81367.53,10.7,-0.00811,1e-05,1.12869]
[1778017460589,63.65,81360.15,10.7,-0.00816,1e-05,1.13479]
[1778017467181,63.65,81360.15,10.7,-0.00816,1e-05,1.13479]
[1778017472216,63.65,81361.27,10.7,-0.00814,1e-05,1.13202]
[1778017481278,63.65,81360.91,10.7,-0.00814,1e-05,1.13232]
[1778017486314,63.65,81360.77,10.7,-0.00814,1e-05,1.13243]
[1778017491349,63.65,81362.0,10.7,-0.00813,1e-05,1.13142]
[1778017497392,63.65,81362.11,10.7,-0.00813,1e-05,1.13133]
[1778017502427,63.65,81359.51,10.7,-0.00815,1e-05,1.13348]
[1778017507462,63.65,81348.44,10.7,-0.00823,1e-05,1.14266]
[1778017512498,63.65,81347.05,10.7,-0.00824,1e-05,1.14382]
[1778017520553,63.65,81346.71,10.7,-0.00824,1e-05,1.1441]
[1778017525590,63.65,81349.83,10.7,-0.00822,1e-05,1.1415]
[1778017530625,63.65,81366.6,10.7,-0.0081,1e-05,1.12763]
[1778017535660,63.65,81374.38,10.7,-0.00804,1e-05,1.11941]
[1778017537673,63.65,81388.55,10.7,-0.00794,1e-05,1.10786]
[1778017539687,63.65,81365.8,10.7,-0.00809,1e-05,1.12645]
[1778017541701,63.65,81351.69,10.7,-0.00819,1e-05,1.13811]
[1778017543971,63.65,81348.48,10.7,-0.00821,1e-05,1.14078]
[1778017545730,63.65,81373.59,10.7,-0.00804,1e-05,1.12006]
[1778017550766,63.65,81371.56,10.7,-0.00805,1e-05,1.12172]
[1778017555801,63.65,81363.87,10.7,-0.00811,1e-05,1.12804]
[1778017557815,63.65,81378.51,10.7,-0.00801,1e-05,1.11603]
[1778017559196,63.65,81375.01,10.7,-0.00803,1e-05,1.11889]
[1778017564867,63.65,81364.81,10.7,-0.0081,1e-05,1.12727]
[1778017567888,63.65,81381.53,10.7,-0.00799,1e-05,1.11357]
[1778017572924,63.65,81384.5,10.7,-0.00797,1e-05,1.11115]
[1778017577959,63.65,81375.93,10.7,-0.00803,1e-05,1.11814]
[1778017582993,63.65,81395.45,10.7,-0.00789,1e-05,1.10227]
[1778017588029,63.65,81402.53,10.7,-0.00785,1e-05,1.09657]
[1778017593066,63.65,81404.56,10.7,-0.00782,1e-05,1.09314]
[1778017598101,63.65,81413.05,10.7,-0.00776,1e-05,1.08634]
[1778017603269,63.65,81412.69,10.7,-0.00777,1e-05,1.08663]
[1778017609177,63.65,81405.1,10.7,-0.00782,1e-05,1.0927]
[1778017614213,63.65,81401.75,10.7,-0.00784,1e-05,1.0954]
[1778017619248,63.65,81400.05,10.7,-0.00785,1e-05,1.09676]
[1778017624283,63.65,81399.34,10.7,-0.00786,1e-05,1.09733]
[1778017629317,63.65,81399.18,10.7,-0.00786,1e-05,1.09746]
[1778017634512,63.65,81399.01,10.7,-0.00786,1e-05,1.0976]
[1778017640395,63.65,81398.37,10.7,-0.00786,1e-05,1.09812]
[1778017645430,63.65,81403.14,10.7,-0.00783,1e-05,1.09428]
[1778017651473,63.65,81413.13,10.7,-0.00775,1e-05,1.08449]
[1778017653493,63.65,81430.13,10.7,-0.00764,1e-05,1.07101]
[1778017658526,63.65,81437.47,10.7,-0.00759,1e-05,1.06523]
[1778017663561,63.65,81432.66,10.7,-0.00762,1e-05,1.06901]
[1778017668596,63.65,81424.0,10.7,-0.00768,1e-05,1.07585]
[1778017672623,63.65,81438.23,10.7,-0.00759,1e-05,1.06463]
[1778017677659,63.65,81433.27,10.7,-0.00762,1e-05,1.06853]
[1778017682693,63.65,81430.02,10.7,-0.00764,1e-05,1.07109]
[1778017687729,63.65,81438.84,10.7,-0.00758,1e-05,1.06415]
[1778017692765,63.65,81428.26,10.7,-0.00765,1e-05,1.07248]
[1778017698807,63.65,81427.96,10.7,-0.00765,1e-05,1.07272]
[1778017703842,63.65,81423.53,10.7,-0.00768,1e-05,1.07622]
[1778017708876,63.65,81423.05,10.7,-0.00769,1e-05,1.07661]
[1778017715926,63.65,81421.66,10.7,-0.00768,1e-05,1.07593]
[1778017718946,63.65,81408.28,10.7,-0.00777,1e-05,1.08657]
[1778017723982,63.65,81406.51,10.7,-0.00778,1e-05,1.08799]
[1778017729018,63.65,81412.89,10.7,-0.00774,1e-05,1.0829]
[1778017734052,63.65,81416.64,10.7,-0.00772,1e-05,1.07991]
[1778017739089,63.65,81414.41,10.7,-0.00773,1e-05,1.08169]
[1778017744123,63.65,81409.35,10.7,-0.00776,1e-05,1.08572]
[1778017749157,63.65,81418.02,10.7,-0.00771,1e-05,1.07882]
[1778017754194,63.65,81412.81,10.7,-0.00774,1e-05,1.08296]
[1778017759232,63.65,81409.94,10.7,-0.00776,1e-05,1.08525]
[1778017764268,63.65,81411.49,10.7,-0.00775,1e-05,1.08401]
[1778017770310,63.65,81421.43,10.7,-0.00768,1e-05,1.07611]
[1778017775345,63.65,81420.15,10.7,-0.00768,1e-05,1.07535]
[1778017780380,63.65,81422.21,10.7,-0.00767,1e-05,1.07372]
[1778017785415,63.65,81422.46,10.7,-0.00767,1e-05,1.07352]
[1778017790450,63.65,81422.46,10.7,-0.00767,1e-05,1.07352]
[1778017795486,63.65,81422.25,10.7,-0.00767,1e-05,1.07369]
[1778017800521,63.65,81427.03,10.7,-0.00764,1e-05,1.06991]
[1778017805556,63.65,81427.76,10.7,-0.00763,1e-05,1.06933]
[1778017811598,63.65,81438.83,10.7,-0.00756,1e-05,1.06064]
[1778017816637,63.65,81450.14,10.7,-0.00749,1e-05,1.05181]
[1778017819657,63.65,81436.5,10.7,-0.00757,1e-05,1.06246]
[1778017824693,63.65,81431.34,10.7,-0.00761,1e-05,1.06651]
[1778017829728,63.65,81429.15,10.7,-0.00762,1e-05,1.06824]
[1778017836777,63.65,81429.37,10.7,-0.00761,1e-05,1.0663]
[1778017841813,63.65,81430.45,10.7,-0.0076,1e-05,1.06545]
[1778017846848,63.65,81430.24,10.7,-0.0076,1e-05,1.06561]
[1778017851883,63.65,81430.37,10.7,-0.0076,1e-05,1.06551]
[1778017856917,63.65,81426.41,10.7,-0.00763,1e-05,1.06863]
[1778017861953,63.65,81431.02,10.7,-0.0076,1e-05,1.065]
[1778017866988,63.65,81451.35,10.7,-0.00747,1e-05,1.04912]
[1778017872023,63.65,81453.15,10.7,-0.00746,1e-05,1.04773]
[1778017879072,63.65,81453.56,10.7,-0.00745,1e-05,1.04741]
[1778017886121,63.65,81457.28,10.7,-0.00743,1e-05,1.04453]
[1778017891155,63.65,81453.5,10.7,-0.00744,1e-05,1.04571]
[1778017896192,63.65,81447.32,10.7,-0.00748,1e-05,1.0505]
[1778017901226,63.65,81447.33,10.7,-0.00748,1e-05,1.0505]
[1778017906261,63.65,81451.08,10.7,-0.00746,1e-05,1.04759]
[1778017911296,63.65,81457.24,10.7,-0.00742,1e-05,1.04282]
[1778017915327,63.65,81472.0,10.7,-0.00732,1e-05,1.03147]
[1778017920362,63.65,81470.55,10.7,-0.00733,1e-05,1.03258]
[1778017925396,63.65,81468.97,10.7,-0.00734,1e-05,1.03379]
[1778017930432,63.65,81470.12,10.7,-0.00734,1e-05,1.03291]
[1778017935466,63.65,81472.21,10.7,-0.00732,1e-05,1.03131]
[1778017940501,63.65,81478.7,10.7,-0.00728,1e-05,1.02636]
[1778017945536,63.65,81481.85,10.7,-0.00726,1e-05,1.02396]
[1778017950572,63.65,81481.13,10.7,-0.00727,1e-05,1.02451]
[1778017955606,63.65,81477.17,10.7,-0.00728,1e-05,1.0258]
[1778017960643,63.65,81471.85,10.7,-0.00731,1e-05,1.02986]
[1778017965678,63.65,81461.5,10.7,-0.00738,1e-05,1.0378]
[1778017970713,63.65,81461.52,10.7,-0.00738,1e-05,1.03778]
[1778017975747,63.65,81472.42,10.7,-0.00731,1e-05,1.02943]
[1778017980782,63.65,81474.51,10.7,-0.0073,1e-05,1.02783]
[1778017985818,63.65,81463.66,10.7,-0.00737,1e-05,1.03614]
[1778017990853,63.65,81460.44,10.7,-0.00739,1e-05,1.03861]
[1778017995887,63.65,81453.44,10.7,-0.00743,1e-05,1.04401]
[1778018000923,63.65,81454.83,10.7,-0.00742,1e-05,1.04294]
[1778018005958,63.65,81457.85,10.7,-0.0074,1e-05,1.04061]
[1778018012000,63.65,81458.46,10.7,-0.00739,1e-05,1.0384]
[1778018014014,63.65,81473.17,10.7,-0.00729,1e-05,1.02713]
[1778018019048,63.65,81475.8,10.7,-0.00728,1e-05,1.02512]
[1778018024083,63.65,81480.73,10.7,-0.00725,1e-05,1.02138]
[1778018029119,63.65,81480.25,10.7,-0.00725,1e-05,1.02174]
[1778018034154,63.65,81491.38,10.7,-0.00718,1e-05,1.01332]
[1778018039189,63.65,81493.29,10.7,-0.00717,1e-05,1.01188]
[1778018044223,63.65,81482.74,10.7,-0.00723,1e-05,1.01985]
[1778018049259,63.65,81492.87,10.7,-0.00717,1e-05,1.01219]
[1778018054294,63.65,81503.09,10.7,-0.00711,1e-05,1.00452]
[1778018059328,63.65,81499.88,10.7,-0.00713,1e-05,1.00692]
[1778018064365,63.65,81498.99,10.7,-0.00713,1e-05,1.00759]
[1778018069399,63.65,81494.77,10.7,-0.00716,1e-05,1.01076]
[1778018074436,63.65,81487.75,10.7,-0.00719,1e-05,1.01435]
[1778018079471,63.65,81486.54,10.7,-0.0072,1e-05,1.01526]
[1778018085514,63.65,81486.41,10.7,-0.0072,1e-05,1.01536]
[1778018090555,63.65,81487.81,10.7,-0.00719,1e-05,1.0143]
[1778018095589,63.65,81487.26,10.7,-0.00719,1e-05,1.01472]
[1778018101631,63.65,81487.62,10.7,-0.00719,1e-05,1.01445]
[1778018107672,63.65,81488.16,10.7,-0.00719,1e-05,1.01404]
[1778018112707,63.65,81478.49,10.7,-0.00725,1e-05,1.02136]
[1778018117743,63.65,81476.45,10.7,-0.00726,1e-05,1.02291]
[1778018126806,63.65,81475.61,10.7,-0.00727,1e-05,1.02355]
[1778018131841,63.65,81480.0,10.7,-0.00723,1e-05,1.0185]
[1778018135872,63.65,81494.4,10.7,-0.00714,1e-05,1.00763]
[1778018140907,63.65,81495.68,10.7,-0.00713,1e-05,1.00667]
[1778018145943,63.65,81494.99,10.7,-0.00714,1e-05,1.00719]
[1778018150979,63.65,81495.42,10.7,-0.00713,1e-05,1.00687]
[1778018157021,63.65,81495.6,10.7,-0.00713,1e-05,1.00673]
[1778018162056,63.65,81503.58,10.7,-0.00708,1e-05,1.00076]
[1778018165076,63.65,81490.61,10.7,-0.00716,1e-05,1.01048]
[1778018170112,63.65,81484.16,10.7,-0.0072,1e-05,1.01535]
[1778018175146,63.65,81480.99,10.7,-0.00722,1e-05,1.01775]
[1778018180181,63.65,81479.74,10.7,-0.00723,1e-05,1.01869]
[1778018185216,63.65,81477.74,10.7,-0.00724,1e-05,1.02021]
[1778018190252,63.65,81475.03,10.7,-0.00726,1e-05,1.02227]
[1778018195286,63.65,81466.51,10.7,-0.0073,1e-05,1.02703]
[1778018200323,63.65,81461.02,10.7,-0.00733,1e-05,1.03123]
[1778018205357,63.65,81460.29,10.7,-0.00734,1e-05,1.03179]
[1778018210393,63.65,81461.47,10.7,-0.00733,1e-05,1.03089]
[1778018216453,63.65,81461.33,10.7,-0.00733,1e-05,1.03099]
[1778018221488,63.65,81460.06,10.7,-0.00734,1e-05,1.03197]
[1778018226523,63.65,81462.39,10.7,-0.00733,1e-05,1.03018]
[1778018232565,63.65,81462.92,10.7,-0.00732,1e-05,1.02978]
[1778018237600,63.65,81473.48,10.7,-0.00726,1e-05,1.02173]
[1778018243642,63.65,81471.03,10.7,-0.00727,1e-05,1.02359]
[1778018248677,63.65,81471.37,10.7,-0.00727,1e-05,1.02333]
[1778018258747,63.65,81471.39,10.7,-0.00726,1e-05,1.02159]
[1778018265796,63.65,81471.07,10.7,-0.00726,1e-05,1.02184]
[1778018272844,63.65,81473.73,10.7,-0.00724,1e-05,1.01982]
[1778018280900,63.65,81470.69,10.7,-0.00726,1e-05,1.02213]
[1778018285936,63.65,81465.01,10.7,-0.0073,1e-05,1.02645]
[1778018290973,63.65,81459.11,10.7,-0.00733,1e-05,1.03096]
[1778018296007,63.65,81459.01,10.7,-0.00733,1e-05,1.03104]
[1778018301042,63.65,81459.05,10.7,-0.00733,1e-05,1.03101]
[1778018306077,63.65,81456.5,10.7,-0.00735,1e-05,1.03296]
[1778018311113,63.65,81455.81,10.7,-0.00734,1e-05,1.03176]
[1778018316151,63.65,81452.99,10.7,-0.00736,1e-05,1.03392]
[1778018321186,63.65,81451.42,10.7,-0.00737,1e-05,1.03513]
[1778018326220,63.65,81445.71,10.7,-0.00741,1e-05,1.03953]
[1778018331256,63.65,81435.81,10.7,-0.00747,1e-05,1.04719]
[1778018336291,63.65,81433.42,10.7,-0.00748,1e-05,1.04904]
[1778018341325,63.65,81438.82,10.7,-0.00745,1e-05,1.04485]
[1778018346361,63.65,81442.35,10.7,-0.00743,1e-05,1.04212]
[1778018352402,63.65,81441.73,10.7,-0.00743,1e-05,1.0426]
[1778018357438,63.65,81441.87,10.7,-0.00743,1e-05,1.04249]
[1778018364487,63.65,81441.2,10.7,-0.00744,1e-05,1.04301]
[1778018370530,63.65,81441.19,10.7,-0.00744,1e-05,1.04302]
[1778018375565,63.65,81432.7,10.7,-0.00748,1e-05,1.04785]
[1778018382614,63.65,81432.7,10.7,-0.00748,1e-05,1.04785]
[1778018387650,63.65,81430.35,10.7,-0.00749,1e-05,1.04968]
[1778018389663,63.65,81407.2,10.7,-0.00764,1e-05,1.06782]
[1778018394698,63.65,81404.17,10.7,-0.00766,1e-05,1.07021]
[1778018399733,63.65,81410.9,10.7,-0.00762,1e-05,1.0649]
[1778018401193,63.65,81410.9,10.7,-0.00762,1e-05,1.0649]
[1778018402032,63.65,81410.75,10.7,-0.00762,1e-05,1.06502]
[1778018402750,63.65,81446.25,10.7,-0.00739,1e-05,1.03737]
[1778018403155,63.65,81459.68,10.7,-0.00731,1e-05,1.02707]
[1778018403775,63.65,81477.83,10.7,-0.00719,1e-05,1.01328]
[1778018406650,63.65,81480.23,10.7,-0.00718,1e-05,1.01147]
[1778018407374,63.65,81479.5,10.7,-0.00718,1e-05,1.01202]
[1778018410584,63.65,81474.81,10.7,-0.00721,1e-05,1.01557]
[1778018411400,63.65,81476.14,10.7,-0.0072,1e-05,1.01456]
[1778018412811,63.65,81481.28,10.7,-0.00717,1e-05,1.01068]
[1778018413697,63.65,81481.28,10.7,-0.00717,1e-05,1.01068]
[1778018417608,63.65,81500.2,10.7,-0.00706,1e-05,0.99651]
[1778018422909,63.65,81499.32,10.7,-0.00706,1e-05,0.99717]
[1778018427945,63.65,81501.01,10.7,-0.00705,1e-05,0.99591]
[1778018432979,63.65,81503.18,10.7,-0.00703,1e-05,0.9926]
[1778018438015,63.65,81513.54,10.7,-0.00696,1e-05,0.98494]
[1778018443049,63.65,81513.56,10.7,-0.00696,1e-05,0.98493]
[1778018447078,63.65,81500.64,10.7,-0.00704,1e-05,0.99449]
[1778018452113,63.65,81496.34,10.7,-0.00707,1e-05,0.99769]
[1778018458154,63.65,81490.69,10.7,-0.0071,1e-05,1.00191]
[1778018463688,63.65,81485.08,10.7,-0.00714,1e-05,1.00612]
[1778018469232,63.65,81486.17,10.7,-0.00713,1e-05,1.0053]
[1778018470238,63.65,81472.46,10.7,-0.00722,1e-05,1.01563]
[1778018472253,63.65,81456.97,10.7,-0.00731,1e-05,1.02741]
[1778018477287,63.65,81456.81,10.7,-0.00731,1e-05,1.02753]
[1778018482322,63.65,81454.65,10.7,-0.00733,1e-05,1.02918]
[1778018487358,63.65,81443.79,10.7,-0.00739,1e-05,1.03752]
[1778018492396,63.65,81443.15,10.7,-0.00739,1e-05,1.03627]
[1778018496424,63.65,81459.62,10.7,-0.00728,1e-05,1.02366]
[1778018501458,63.65,81461.17,10.7,-0.00727,1e-05,1.02248]
[1778018503473,63.65,81475.65,10.7,-0.00718,1e-05,1.01151]
[1778018505154,63.65,81478.62,10.7,-0.00717,1e-05,1.00927]
[1778018505608,63.65,81502.8,10.7,-0.00702,1e-05,0.9912]
[1778018507409,63.65,81503.24,10.7,-0.00702,1e-05,0.99087]
[1778018512417,63.65,81497.75,10.7,-0.00705,1e-05,0.99495]
[1778018517571,63.65,81500.37,10.7,-0.00703,1e-05,0.993]
[1778018522606,63.65,81500.26,10.7,-0.00703,1e-05,0.99308]
[1778018527640,63.65,81489.71,10.7,-0.0071,1e-05,1.00095]
[1778018532676,63.65,81486.31,10.7,-0.00712,1e-05,1.00349]
[1778018536703,63.65,81499.23,10.7,-0.00704,1e-05,0.99385]
[1778018541739,63.65,81501.04,10.7,-0.00703,1e-05,0.99251]
[1778018543233,63.65,81500.86,10.7,-0.00703,1e-05,0.99264]
[1778018543755,63.65,81522.54,10.7,-0.0069,1e-05,0.97665]
[1778018548789,63.65,81516.51,10.7,-0.00694,1e-05,0.98108]
[1778018551629,63.65,81517.31,10.7,-0.00693,1e-05,0.98049]
[1778018556845,63.65,81517.36,10.7,-0.00692,1e-05,0.97878]
[1778018561880,63.65,81518.7,10.7,-0.00691,1e-05,0.9778]
[1778018562887,63.65,81538.11,10.7,-0.0068,1e-05,0.96365]
[1778018567924,63.65,81558.56,10.7,-0.00668,1e-05,0.94894]
[1778018568931,63.65,81573.46,10.7,-0.00659,1e-05,0.93834]
[1778018573967,63.65,81567.29,10.7,-0.00663,1e-05,0.94271]
[1778018579003,63.65,81566.12,10.7,-0.00663,1e-05,0.94355]
[1778018584040,63.65,81572.76,10.7,-0.00659,1e-05,0.93883]
[1778018589075,63.65,81574.87,10.7,-0.00658,1e-05,0.93734]
[1778018594110,63.65,81584.16,10.7,-0.00653,1e-05,0.93079]
[1778018599146,63.65,81583.96,10.7,-0.00653,1e-05,0.93093]
[1778018604181,63.65,81571.69,10.7,-0.0066,1e-05,0.93959]
[1778018609215,63.65,81569.93,10.7,-0.00661,1e-05,0.94084]
[1778018614251,63.65,81567.53,10.7,-0.00661,1e-05,0.94092]
[1778018617272,63.65,81587.53,10.7,-0.0065,1e-05,0.92681]
[1778018622307,63.65,81587.88,10.7,-0.0065,1e-05,0.92656]
[1778018624320,63.65,81601.44,10.7,-0.00642,1e-05,0.9171]
[1778018629356,63.65,81602.84,10.7,-0.00641,1e-05,0.91613]
[1778018634392,63.65,81599.83,10.7,-0.00643,1e-05,0.91822]
[1778018639427,63.65,81598.05,10.7,-0.00644,1e-05,0.91946]
[1778018643455,63.65,81580.55,10.7,-0.00654,1e-05,0.93171]
[1778018648490,63.65,81579.3,10.7,-0.00655,1e-05,0.93259]
[1778018650507,63.65,81554.51,10.7,-0.00669,1e-05,0.9502]
[1778018653528,63.65,81541.52,10.7,-0.00676,1e-05,0.95953]
[1778018658564,63.65,81548.65,10.7,-0.00672,1e-05,0.9544]
[1778018663599,63.65,81553.72,10.7,-0.00669,1e-05,0.95076]
[1778018668634,63.65,81552.57,10.7,-0.0067,1e-05,0.95159]
[1778018673668,63.65,81537.87,10.7,-0.00677,1e-05,0.96052]
[1778018677697,63.65,81523.86,10.7,-0.00686,1e-05,0.97069]
[1778018682732,63.65,81526.74,10.7,-0.00684,1e-05,0.96859]
[1778018687767,63.65,81518.97,10.7,-0.00689,1e-05,0.97426]
[1778018692803,63.65,81518.1,10.7,-0.00689,1e-05,0.9749]
[1778018698846,63.65,81514.91,10.7,-0.00691,1e-05,0.97723]
[1778018704888,63.65,81514.43,10.7,-0.00691,1e-05,0.97758]
[1778018710930,63.65,81503.09,10.7,-0.00698,1e-05,0.98593]
[1778018715965,63.65,81503.55,10.7,-0.00698,1e-05,0.98559]
[1778018721000,63.65,81513.4,10.7,-0.00692,1e-05,0.97834]
[1778018726035,63.65,81516.05,10.7,-0.0069,1e-05,0.9764]
[1778018731070,63.65,81517.95,10.7,-0.00688,1e-05,0.97334]
[1778018736104,63.65,81518.06,10.7,-0.00688,1e-05,0.97326]
[1778018741140,63.65,81521.46,10.7,-0.00686,1e-05,0.97077]
[1778018746175,63.65,81523.02,10.7,-0.00685,1e-05,0.96964]
[1778018749195,63.65,81536.02,10.7,-0.00677,1e-05,0.9602]
[1778018754232,63.65,81545.09,10.7,-0.00672,1e-05,0.95367]
[1778018759266,63.65,81545.61,10.7,-0.00672,1e-05,0.9533]
[1778018764301,63.65,81533.45,10.7,-0.00679,1e-05,0.96206]
[1778018769335,63.65,81533.99,10.7,-0.00679,1e-05,0.96167]
[1778018774371,63.65,81530.04,10.7,-0.00681,1e-05,0.96453]
[1778018779407,63.65,81529.33,10.7,-0.00681,1e-05,0.96505]
[1778018782428,63.65,81512.25,10.7,-0.00691,1e-05,0.97751]
[1778018788470,63.65,81510.93,10.7,-0.00692,1e-05,0.97848]
[1778018793505,63.65,81510.0,10.7,-0.00692,1e-05,0.97749]
[1778018798539,63.65,81508.42,10.7,-0.00693,1e-05,0.97865]
[1778018803575,63.65,81503.14,10.7,-0.00696,1e-05,0.98253]
[1778018808614,63.65,81505.94,10.7,-0.00694,1e-05,0.98047]
[1778018813649,63.65,81505.99,10.7,-0.00694,1e-05,0.98043]
[1778018818686,63.65,81506.04,10.7,-0.00694,1e-05,0.9804]
[1778018819692,63.65,81493.02,10.7,-0.00702,1e-05,0.99001]
[1778018825734,63.65,81491.97,10.7,-0.00703,1e-05,0.99079]
[1778018830770,63.65,81490.9,10.7,-0.00703,1e-05,0.99159]
[1778018835805,63.65,81489.53,10.7,-0.00704,1e-05,0.9926]
[1778018840840,63.65,81477.82,10.7,-0.00711,1e-05,1.00134]
[1778018841847,63.65,81459.86,10.7,-0.00722,1e-05,1.01487]
[1778018846882,63.65,81448.84,10.7,-0.00729,1e-05,1.02324]
[1778018852924,63.65,81447.31,10.7,-0.00729,1e-05,1.02268]
[1778018857959,63.65,81449.78,10.7,-0.00727,1e-05,1.0208]
[1778018862994,63.65,81461.26,10.7,-0.0072,1e-05,1.01209]
[1778018868029,63.65,81464.47,10.7,-0.00718,1e-05,1.00967]
[1778018870046,63.65,81450.98,10.7,-0.00727,1e-05,1.01988]
[1778018875082,63.65,81449.7,10.7,-0.00727,1e-05,1.02086]
[1778018880116,63.65,81450.24,10.7,-0.00727,1e-05,1.02045]
[1778018885151,63.65,81450.68,10.7,-0.00727,1e-05,1.02011]
[1778018888172,63.65,81433.13,10.7,-0.00738,1e-05,1.03354]
[1778018893209,63.65,81427.07,10.7,-0.00742,1e-05,1.03821]
[1778018898244,63.65,81425.89,10.7,-0.00742,1e-05,1.03912]
[1778018903279,63.65,81418.09,10.7,-0.00747,1e-05,1.04516]
[1778018908326,63.65,81414.88,10.7,-0.00749,1e-05,1.04766]
[1778018911337,63.65,81431.81,10.7,-0.00737,1e-05,1.03281]
[1778018913351,63.65,81444.73,10.7,-0.00729,1e-05,1.02292]
[1778018918386,63.65,81451.72,10.7,-0.00725,1e-05,1.0176]
[1778018923421,63.65,81454.6,10.7,-0.00723,1e-05,1.01541]
[1778018928458,63.65,81458.8,10.7,-0.00721,1e-05,1.01223]
[1778018933491,63.65,81461.31,10.7,-0.00719,1e-05,1.01034]
[1778018938526,63.65,81460.67,10.7,-0.00719,1e-05,1.01082]
[1778018943562,63.65,81451.22,10.7,-0.00725,1e-05,1.01798]
[1778018948597,63.65,81454.21,10.7,-0.00723,1e-05,1.01571]
[1778018951070,63.65,81453.36,10.7,-0.00724,1e-05,1.01635]
[1778018952176,63.65,81418.45,10.7,-0.00746,1e-05,1.04313]
[1778018953632,63.65,81432.47,10.7,-0.00737,1e-05,1.0323]
[1778018955007,63.65,81432.47,10.7,-0.00737,1e-05,1.0323]
[1778018960681,63.65,81424.73,10.7,-0.00742,1e-05,1.03827]
[1778018965716,63.65,81429.87,10.7,-0.00739,1e-05,1.0343]
[1778018970751,63.65,81435.66,10.7,-0.00735,1e-05,1.02985]
[1778018975786,63.65,81444.22,10.7,-0.00728,1e-05,1.02158]
[1778018980821,63.65,81442.01,10.7,-0.0073,1e-05,1.02326]
[1778018985856,63.65,81447.8,10.7,-0.00726,1e-05,1.01885]
[1778018990892,63.65,81441.35,10.7,-0.0073,1e-05,1.02377]
[1778018995927,63.65,81440.5,10.7,-0.00731,1e-05,1.02441]
[1778019000962,63.65,81437.87,10.7,-0.00732,1e-05,1.02643]
[1778019003885,63.65,81433.35,10.7,-0.00735,1e-05,1.02989]
[1778019004077,63.65,81418.94,10.7,-0.00744,1e-05,1.041]
[1778019005997,63.65,81404.64,10.7,-0.00754,1e-05,1.05212]
[1778019007559,63.65,81404.99,10.7,-0.00753,1e-05,1.05184]
[1778019010372,63.65,81405.51,10.7,-0.00753,1e-05,1.05144]
[1778019013687,63.65,81405.45,10.7,-0.00753,1e-05,1.05149]
[1778019019090,63.65,81405.06,10.7,-0.00753,1e-05,1.05179]
[1778019021161,63.65,81404.43,10.7,-0.00754,1e-05,1.05228]
[1778019022871,63.65,81390.28,10.7,-0.00763,1e-05,1.06339]
[1778019025078,63.65,81392.73,10.7,-0.00761,1e-05,1.06146]
[1778019029008,63.65,81392.39,10.7,-0.00762,1e-05,1.06172]
[1778019034196,63.65,81402.39,10.7,-0.00754,1e-05,1.05211]
[1778019039231,63.65,81402.06,10.7,-0.00754,1e-05,1.05237]
[1778019044265,63.65,81402.68,10.7,-0.00754,1e-05,1.05188]
[1778019047405,63.65,81403.86,10.7,-0.00753,1e-05,1.05096]
[1778019053329,63.65,81401.65,10.7,-0.00754,1e-05,1.05269]
[1778019058364,63.65,81401.15,10.7,-0.00755,1e-05,1.05308]
[1778019062392,63.65,81386.91,10.7,-0.00764,1e-05,1.06427]
[1778019067427,63.65,81372.77,10.7,-0.00773,1e-05,1.07547]
[1778019071455,63.65,81358.78,10.7,-0.00782,1e-05,1.08666]
[1778019076490,63.65,81366.11,10.7,-0.00778,1e-05,1.08078]
[1778019081525,63.65,81365.11,10.7,-0.00778,1e-05,1.08158]
[1778019086560,63.65,81365.82,10.7,-0.00778,1e-05,1.08101]
[1778019091596,63.65,81364.51,10.7,-0.00777,1e-05,1.08026]
[1778019096629,63.65,81364.67,10.7,-0.00777,1e-05,1.08013]
[1778019101665,63.65,81377.39,10.7,-0.00769,1e-05,1.07001]
[1778019106699,63.65,81376.84,10.7,-0.00769,1e-05,1.07045]
[1778019109721,63.65,81359.86,10.7,-0.00781,1e-05,1.08398]
[1778019115763,63.65,81357.67,10.7,-0.00782,1e-05,1.08574]
[1778019121806,63.65,81356.14,10.7,-0.00783,1e-05,1.08697]
[1778019126841,63.65,81364.15,10.7,-0.00778,1e-05,1.08055]
[1778019131887,63.65,81368.71,10.7,-0.00775,1e-05,1.07691]
[1778019136920,63.65,81361.77,10.7,-0.00779,1e-05,1.08245]
[1778019141955,63.65,81357.36,10.7,-0.00782,1e-05,1.08599]
[1778019146990,63.65,81361.95,10.7,-0.00779,1e-05,1.08231]
[1778019152026,63.65,81360.88,10.7,-0.00779,1e-05,1.08136]
[1778019157060,63.65,81360.88,10.7,-0.00779,1e-05,1.08136]
[1778019162095,63.65,81362.43,10.7,-0.00778,1e-05,1.08012]
[1778019167131,63.65,81362.68,10.7,-0.00777,1e-05,1.07992]
[1778019172166,63.65,81362.7,10.7,-0.00777,1e-05,1.07991]
[1778019177201,63.65,81362.75,10.7,-0.00777,1e-05,1.07987]
[1778019182236,63.65,81375.62,10.7,-0.00769,1e-05,1.06963]
[1778019188278,63.65,81375.25,10.7,-0.00769,1e-05,1.06992]
[1778019193313,63.65,81372.12,10.7,-0.00771,1e-05,1.0724]
[1778019198348,63.65,81372.85,10.7,-0.00771,1e-05,1.07182]
[1778019203383,63.65,81372.61,10.7,-0.00771,1e-05,1.07201]
[1778019208418,63.65,81375.27,10.7,-0.00769,1e-05,1.0699]
[1778019213453,63.65,81376.92,10.7,-0.00767,1e-05,1.06681]
[1778019218616,63.65,81378.24,10.7,-0.00766,1e-05,1.06577]
[1778019219981,63.65,81391.39,10.7,-0.00757,1e-05,1.05541]
[1778019225537,63.65,81391.84,10.7,-0.00757,1e-05,1.05506]
[1778019230572,63.65,81396.27,10.7,-0.00754,1e-05,1.05159]
[1778019235607,63.65,81398.75,10.7,-0.00752,1e-05,1.04966]
[1778019240642,63.65,81400.17,10.7,-0.00752,1e-05,1.04855]
[1778019245677,63.65,81392.17,10.7,-0.00757,1e-05,1.0548]
[1778019250712,63.65,81399.61,10.7,-0.00752,1e-05,1.04898]
[1778019255746,63.65,81398.98,10.7,-0.00752,1e-05,1.04948]
[1778019260783,63.65,81398.44,10.7,-0.00753,1e-05,1.0499]
[1778019265818,63.65,81399.11,10.7,-0.00752,1e-05,1.04937]
[1778019270853,63.65,81399.33,10.7,-0.00752,1e-05,1.0492]
[1778019275888,63.65,81400.68,10.7,-0.0075,1e-05,1.04639]
[1778019280923,63.65,81400.95,10.7,-0.0075,1e-05,1.04618]
[1778019286965,63.65,81400.2,10.7,-0.0075,1e-05,1.04676]
[1778019291999,63.65,81387.77,10.7,-0.00758,1e-05,1.05648]
[1778019297034,63.65,81384.68,10.7,-0.0076,1e-05,1.05891]
[1778019302069,63.65,81388.12,10.7,-0.00758,1e-05,1.0562]
[1778019307105,63.65,81374.39,10.7,-0.00767,1e-05,1.06703]
[1778019312139,63.65,81385.93,10.7,-0.0076,1e-05,1.05792]
[1778019318183,63.65,81385.71,10.7,-0.0076,1e-05,1.0581]
[1778019323218,63.65,81387.25,10.7,-0.00759,1e-05,1.05689]
[1778019328254,63.65,81386.26,10.7,-0.00759,1e-05,1.05767]
[1778019333288,63.65,81380.39,10.7,-0.00762,1e-05,1.06051]
[1778019336310,63.65,81359.22,10.7,-0.00776,1e-05,1.07729]
[1778019341349,63.65,81354.83,10.7,-0.00779,1e-05,1.0808]
[1778019346384,63.65,81352.93,10.7,-0.0078,1e-05,1.08232]
[1778019347132,63.65,81352.93,10.7,-0.0078,1e-05,1.08232]
[1778019349913,63.65,81358.59,10.7,-0.00776,1e-05,1.07779]
[1778019353152,63.65,81357.11,10.7,-0.00777,1e-05,1.07897]
[1778019353298,63.65,81357.11,10.7,-0.00777,1e-05,1.07897]
[1778019353319,63.65,81357.11,10.7,-0.00777,1e-05,1.07897]
[1778019354250,63.65,81361.96,10.7,-0.00774,1e-05,1.0751]
[1778019356037,63.65,81367.92,10.7,-0.0077,1e-05,1.07036]
[1778019358274,63.65,81368.81,10.7,-0.0077,1e-05,1.06966]
[1778019359813,63.65,81367.95,10.7,-0.0077,1e-05,1.07034]
[1778019362716,63.65,81358.04,10.7,-0.00777,1e-05,1.07823]
[1778019368547,63.65,81358.02,10.7,-0.00777,1e-05,1.07825]
[1778019373583,63.65,81355.32,10.7,-0.00778,1e-05,1.0804]
[1778019378618,63.65,81355.47,10.7,-0.00778,1e-05,1.08028]
[1778019383653,63.65,81354.01,10.7,-0.00779,1e-05,1.08145]
[1778019388688,63.65,81351.49,10.7,-0.00781,1e-05,1.08347]
[1778019393723,63.65,81337.29,10.7,-0.00789,1e-05,1.09309]
[1778019398758,63.65,81335.71,10.7,-0.0079,1e-05,1.09437]
[1778019403793,63.65,81329.94,10.7,-0.00794,1e-05,1.09904]
[1778019408828,63.65,81330.7,10.7,-0.00794,1e-05,1.09843]
[1778019413864,63.65,81340.45,10.7,-0.00787,1e-05,1.09054]
[1778019418899,63.65,81341.7,10.7,-0.00786,1e-05,1.08953]
[1778019423934,63.65,81355.01,10.7,-0.00777,1e-05,1.07885]
[1778019428970,63.65,81355.71,10.7,-0.00777,1e-05,1.07829]
[1778019434005,63.65,81356.32,10.7,-0.00777,1e-05,1.0778]
[1778019439040,63.65,81356.64,10.7,-0.00776,1e-05,1.07755]
[1778019444075,63.65,81355.85,10.7,-0.00777,1e-05,1.07818]
[1778019449110,63.65,81349.37,10.7,-0.00781,1e-05,1.08337]
[1778019454144,63.65,81349.43,10.7,-0.0078,1e-05,1.08151]
[1778019459180,63.65,81340.4,10.7,-0.00786,1e-05,1.08876]
[1778019464215,63.65,81337.65,10.7,-0.00788,1e-05,1.09098]
[1778019466230,63.65,81352.68,10.7,-0.00778,1e-05,1.07891]
[1778019471264,63.65,81356.45,10.7,-0.00775,1e-05,1.0759]
[1778019476300,63.65,81356.78,10.7,-0.00775,1e-05,1.07564]
[1778019481335,63.65,81357.91,10.7,-0.00774,1e-05,1.07474]
[1778019487377,63.65,81356.92,10.7,-0.00775,1e-05,1.07553]
[1778019493419,63.65,81363.55,10.7,-0.00771,1e-05,1.07025]
[1778019498455,63.65,81363.83,10.7,-0.0077,1e-05,1.07003]
[1778019503490,63.65,81362.85,10.7,-0.00771,1e-05,1.07081]
[1778019508525,63.65,81352.61,10.7,-0.00778,1e-05,1.07897]
[1778019513562,63.65,81352.37,10.7,-0.00777,1e-05,1.07736]
[1778019518597,63.65,81351.81,10.7,-0.00777,1e-05,1.0778]
[1778019523632,63.65,81343.32,10.7,-0.00783,1e-05,1.0846]
[1778019528674,63.65,81341.9,10.7,-0.00784,1e-05,1.08574]
[1778019534715,63.65,81341.42,10.7,-0.00784,1e-05,1.08613]
[1778019539750,63.65,81341.43,10.7,-0.00784,1e-05,1.08612]
[1778019544785,63.65,81352.64,10.7,-0.00777,1e-05,1.07714]
[1778019549820,63.65,81353.92,10.7,-0.00776,1e-05,1.07612]
[1778019555862,63.65,81354.01,10.7,-0.00776,1e-05,1.07605]
[1778019558883,63.65,81368.1,10.7,-0.00766,1e-05,1.06485]
[1778019563919,63.65,81368.23,10.7,-0.00766,1e-05,1.06475]
[1778019568953,63.65,81371.26,10.7,-0.00764,1e-05,1.06236]
[1778019573991,63.65,81379.55,10.7,-0.00758,1e-05,1.05406]
[1778019579033,63.65,81374.14,10.7,-0.00761,1e-05,1.05831]
[1778019584068,63.65,81376.72,10.7,-0.00759,1e-05,1.05628]
[1778019590110,63.65,81378.59,10.7,-0.00758,1e-05,1.05481]
[1778019595145,63.65,81378.62,10.7,-0.00758,1e-05,1.05479]
[1778019600180,63.65,81379.58,10.7,-0.00758,1e-05,1.05403]
[1778019605214,63.65,81379.83,10.7,-0.00757,1e-05,1.05384]
[1778019610250,63.65,81384.1,10.7,-0.00755,1e-05,1.05049]
[1778019615285,63.65,81384.84,10.7,-0.00754,1e-05,1.04991]
[1778019620320,63.65,81384.91,10.7,-0.00754,1e-05,1.04986]
[1778019627369,63.65,81385.67,10.7,-0.00754,1e-05,1.04927]
[1778019632406,63.65,81387.22,10.7,-0.00751,1e-05,1.04629]
[1778019637842,63.65,81377.81,10.7,-0.00757,1e-05,1.05365]
[1778019643482,63.65,81370.65,10.7,-0.00762,1e-05,1.05927]
[1778019648517,63.65,81366.0,10.7,-0.00765,1e-05,1.06294]
[1778019653554,63.65,81368.73,10.7,-0.00763,1e-05,1.06079]
[1778019659595,63.65,81368.05,10.7,-0.00764,1e-05,1.06132]
[1778019664630,63.65,81368.83,10.7,-0.00763,1e-05,1.06071]
[1778019671678,63.65,81365.61,10.7,-0.00765,1e-05,1.06325]
[1778019677721,63.65,81365.55,10.7,-0.00765,1e-05,1.0633]
[1778019685779,63.65,81365.69,10.7,-0.00765,1e-05,1.06319]
[1778019690814,63.65,81349.38,10.7,-0.00776,1e-05,1.07614]
[1778019695849,63.65,81353.91,10.7,-0.00772,1e-05,1.07073]
[1778019701890,63.65,81356.92,10.7,-0.0077,1e-05,1.06834]
[1778019706926,63.65,81357.59,10.7,-0.00769,1e-05,1.06781]
[1778019711961,63.65,81356.84,10.7,-0.0077,1e-05,1.0684]
[1778019717026,63.65,81358.3,10.7,-0.00769,1e-05,1.06725]
[1778019724075,63.65,81359.15,10.7,-0.00768,1e-05,1.06657]
[1778019729111,63.65,81367.93,10.7,-0.00763,1e-05,1.05963]
[1778019734147,63.65,81366.88,10.7,-0.00763,1e-05,1.06046]
[1778019739181,63.65,81366.41,10.7,-0.00764,1e-05,1.06083]
[1778019744217,63.65,81365.72,10.7,-0.00764,1e-05,1.06138]
[1778019749251,63.65,81365.18,10.7,-0.00764,1e-05,1.0618]
[1778019754287,63.65,81365.79,10.7,-0.00763,1e-05,1.05954]
[1778019759325,63.65,81365.92,10.7,-0.00763,1e-05,1.05943]
[1778019766374,63.65,81362.48,10.7,-0.00765,1e-05,1.06215]
[1778019772416,63.65,81362.1,10.7,-0.00765,1e-05,1.06245]
[1778019778059,63.65,81362.1,10.7,-0.00765,1e-05,1.06245]
[1778019783493,63.65,81349.62,10.7,-0.00773,1e-05,1.07235]
[1778019789535,63.65,81347.77,10.7,-0.00775,1e-05,1.07382]
[1778019794569,63.65,81347.51,10.7,-0.00775,1e-05,1.07403]
[1778019799604,63.65,81348.0,10.7,-0.00775,1e-05,1.07364]
[1778019804639,63.65,81347.09,10.7,-0.00775,1e-05,1.07436]
[1778019809675,63.65,81345.97,10.7,-0.00776,1e-05,1.07526]
[1778019814710,63.65,81346.57,10.7,-0.00774,1e-05,1.07298]
[1778019819747,63.65,81354.57,10.7,-0.00769,1e-05,1.06662]
[1778019824781,63.65,81357.56,10.7,-0.00767,1e-05,1.06425]
[1778019829817,63.65,81355.44,10.7,-0.00768,1e-05,1.06593]
[1778019834852,63.65,81347.04,10.7,-0.00774,1e-05,1.0726]
[1778019839887,63.65,81347.84,10.7,-0.00773,1e-05,1.07197]
[1778019844922,63.65,81351.52,10.7,-0.00771,1e-05,1.06904]
[1778019849957,63.65,81352.99,10.7,-0.0077,1e-05,1.06787]
[1778019854992,63.65,81348.52,10.7,-0.00773,1e-05,1.07142]
[1778019860026,63.65,81350.95,10.7,-0.00771,1e-05,1.06949]
[1778019865062,63.65,81356.37,10.7,-0.00768,1e-05,1.06519]
[1778019870097,63.65,81356.67,10.7,-0.00768,1e-05,1.06495]
[1778019875132,63.65,81356.62,10.7,-0.00766,1e-05,1.0632]
[1778019878153,63.65,81371.6,10.7,-0.00757,1e-05,1.05141]
[1778019884194,63.65,81371.35,10.7,-0.00757,1e-05,1.05161]
[1778019887215,63.65,81386.16,10.7,-0.00747,1e-05,1.04006]
[1778019892251,63.65,81382.21,10.7,-0.0075,1e-05,1.04313]
[1778019895272,63.65,81400.29,10.7,-0.00738,1e-05,1.02913]
[1778019900307,63.65,81411.94,10.7,-0.00731,1e-05,1.0202]
[1778019905342,63.65,81414.75,10.7,-0.00729,1e-05,1.01806]
[1778019909370,63.65,81427.83,10.7,-0.00721,1e-05,1.00812]
[1778019914409,63.65,81437.52,10.7,-0.00715,1e-05,1.00082]
[1778019919444,63.65,81433.12,10.7,-0.00717,1e-05,1.00413]
[1778019924480,63.65,81433.23,10.7,-0.00717,1e-05,1.00405]
[1778019929515,63.65,81426.91,10.7,-0.00721,1e-05,1.00882]
[1778019934550,63.65,81417.93,10.7,-0.00726,1e-05,1.0139]
[1778019939586,63.65,81415.25,10.7,-0.00727,1e-05,1.01594]
[1778019944621,63.65,81418.14,10.7,-0.00726,1e-05,1.01374]
[1778019950663,63.65,81414.19,10.7,-0.00728,1e-05,1.01675]
[1778019955697,63.65,81413.61,10.7,-0.00728,1e-05,1.01719]
[1778019960736,63.65,81421.92,10.7,-0.00723,1e-05,1.01087]
[1778019965771,63.65,81429.71,10.7,-0.00718,1e-05,1.00498]
[1778019970808,63.65,81419.1,10.7,-0.00725,1e-05,1.01301]
[1778019975845,63.65,81419.68,10.7,-0.00725,1e-05,1.01257]
[1778019980879,63.65,81424.17,10.7,-0.00722,1e-05,1.00917]
[1778019985918,63.65,81423.65,10.7,-0.00722,1e-05,1.00956]
[1778019990953,63.65,81427.32,10.7,-0.0072,1e-05,1.00679]
[1778019995988,63.65,81427.33,10.7,-0.00719,1e-05,1.00506]
[1778020001023,63.65,81427.68,10.7,-0.00718,1e-05,1.00479]
[1778020006058,63.65,81425.69,10.7,-0.0072,1e-05,1.0063]
[1778020011092,63.65,81430.1,10.7,-0.00717,1e-05,1.00297]
[1778020016128,63.65,81430.03,10.7,-0.00717,1e-05,1.00302]
[1778020021248,63.65,81439.34,10.7,-0.00711,1e-05,0.99603]
[1778020024187,63.65,81469.3,10.7,-0.00693,1e-05,0.9738]
[1778020025194,63.65,81485.58,10.7,-0.00683,1e-05,0.9619]
[1778020030229,63.65,81487.02,10.7,-0.00682,1e-05,0.96086]
[1778020035264,63.65,81496.56,10.7,-0.00677,1e-05,0.95395]
[1778020040299,63.65,81498.14,10.7,-0.00676,1e-05,0.95281]
[1778020045334,63.65,81495.43,10.7,-0.00677,1e-05,0.95476]
[1778020050369,63.65,81506.31,10.7,-0.00671,1e-05,0.94693]
[1778020055404,63.65,81503.81,10.7,-0.00671,1e-05,0.94707]
[1778020060439,63.65,81502.5,10.7,-0.00672,1e-05,0.94801]
[1778020065474,63.65,81510.16,10.7,-0.00668,1e-05,0.94252]
[1778020070509,63.65,81519.09,10.7,-0.00662,1e-05,0.93616]
[1778020075544,63.65,81524.05,10.7,-0.0066,1e-05,0.93264]
[1778020079574,63.65,81507.42,10.7,-0.00669,1e-05,0.94448]
[1778020084609,63.65,81498.96,10.7,-0.00674,1e-05,0.95056]
[1778020089644,63.65,81498.37,10.7,-0.00675,1e-05,0.95098]
[1778020094679,63.65,81498.61,10.7,-0.00674,1e-05,0.95081]
[1778020099714,63.65,81499.03,10.7,-0.00674,1e-05,0.95051]
[1778020104749,63.65,81498.46,10.7,-0.00674,1e-05,0.95092]
[1778020109783,63.65,81502.76,10.7,-0.00672,1e-05,0.94783]
[1778020115826,63.65,81502.01,10.7,-0.00671,1e-05,0.94671]
[1778020120860,63.65,81495.29,10.7,-0.00675,1e-05,0.95155]
[1778020125896,63.65,81498.9,10.7,-0.00673,1e-05,0.94895]
[1778020130932,63.65,81496.68,10.7,-0.00674,1e-05,0.95054]
[1778020135967,63.65,81495.94,10.7,-0.00675,1e-05,0.95108]
[1778020141002,63.65,81486.99,10.7,-0.0068,1e-05,0.95755]
[1778020146037,63.65,81483.42,10.7,-0.00682,1e-05,0.96014]
[1778020151073,63.65,81500.69,10.7,-0.00672,1e-05,0.94766]
[1778020156109,63.65,81509.08,10.7,-0.00667,1e-05,0.94165]
[1778020161144,63.65,81510.68,10.7,-0.00666,1e-05,0.94051]
[1778020166179,63.65,81510.75,10.7,-0.00666,1e-05,0.94046]
[1778020172221,63.65,81508.03,10.7,-0.00667,1e-05,0.94075]
[1778020179270,63.65,81507.89,10.7,-0.00667,1e-05,0.94085]
[1778020184305,63.65,81505.97,10.7,-0.00668,1e-05,0.94223]
[1778020189340,63.65,81492.4,10.7,-0.00676,1e-05,0.95197]
[1778020194094,63.65,81482.16,10.7,-0.00682,1e-05,0.95938]
[1778020194290,63.65,81482.16,10.7,-0.00682,1e-05,0.95938]
[1778020194379,63.65,81448.42,10.7,-0.00702,1e-05,0.98415]
[1778020195386,63.65,81433.67,10.7,-0.00711,1e-05,0.99514]
[1778020197488,63.65,81433.39,10.7,-0.00711,1e-05,0.99535]
[1778020203441,63.65,81432.21,10.7,-0.00712,1e-05,0.99624]
[1778020208477,63.65,81431.91,10.7,-0.00712,1e-05,0.99646]
[1778020211146,63.65,81434.27,10.7,-0.00711,1e-05,0.99469]
[1778020216533,63.65,81429.55,10.7,-0.00714,1e-05,0.99823]
[1778020221568,63.65,81427.83,10.7,-0.00715,1e-05,0.99952]
[1778020226603,63.65,81418.61,10.7,-0.00721,1e-05,1.00647]
[1778020231638,63.65,81417.19,10.7,-0.0072,1e-05,1.00582]
[1778020236672,63.65,81407.6,10.7,-0.00726,1e-05,1.01309]
[1778020241708,63.65,81407.93,10.7,-0.00726,1e-05,1.01284]
[1778020245737,63.65,81393.13,10.7,-0.00735,1e-05,1.02415]
[1778020250772,63.65,81390.29,10.7,-0.00737,1e-05,1.02633]
[1778020254800,63.65,81403.81,10.7,-0.00729,1e-05,1.01598]
[1778020259834,63.65,81390.92,10.7,-0.00737,1e-05,1.02584]
[1778020264871,63.65,81384.83,10.7,-0.00741,1e-05,1.03053]
[1778020269896,63.65,81379.6,10.7,-0.00744,1e-05,1.03458]
[1778020275948,63.65,81384.66,10.7,-0.00741,1e-05,1.03067]
[1778020280983,63.65,81383.08,10.7,-0.00742,1e-05,1.03189]
[1778020286018,63.65,81384.81,10.7,-0.00741,1e-05,1.03055]
[1778020291116,63.65,81382.26,10.7,-0.00742,1e-05,1.03252]
[1778020291717,63.65,81358.58,10.7,-0.00756,1e-05,1.04918]
[1778020292060,63.65,81345.83,10.7,-0.00765,1e-05,1.0592]
[1778020297094,63.65,81345.64,10.7,-0.00765,1e-05,1.05935]
[1778020302129,63.65,81346.7,10.7,-0.00764,1e-05,1.05852]
[1778020308175,63.65,81351.5,10.7,-0.00761,1e-05,1.05473]
[1778020312202,63.65,81351.43,10.7,-0.00761,1e-05,1.05479]
[1778020316232,63.65,81330.21,10.7,-0.00775,1e-05,1.0716]
[1778020320259,63.65,81312.13,10.7,-0.00787,1e-05,1.0861]
[1778020324288,63.65,81297.76,10.7,-0.00797,1e-05,1.09774]
[1778020329323,63.65,81298.52,10.7,-0.00796,1e-05,1.09712]
[1778020334359,63.65,81298.3,10.7,-0.00797,1e-05,1.0973]
[1778020338387,63.65,81282.79,10.7,-0.00807,1e-05,1.10998]
[1778020343421,63.65,81295.19,10.7,-0.00799,1e-05,1.09983]
[1778020348457,63.65,81299.35,10.7,-0.00796,1e-05,1.09645]
[1778020353491,63.65,81308.68,10.7,-0.00788,1e-05,1.08706]
[1778020358853,63.65,81309.01,10.7,-0.00788,1e-05,1.08679]
[1778020359367,63.65,81315.25,10.7,-0.00784,1e-05,1.08177]
[1778020359538,63.65,81265.95,10.7,-0.00818,1e-05,1.12202]
[1778020360036,63.65,81265.95,10.7,-0.00818,1e-05,1.12202]
[1778020360545,63.65,81241.42,10.7,-0.00835,1e-05,1.14251]
[1778020361076,63.65,81241.42,10.7,-0.00835,1e-05,1.14251]
[1778020362537,63.65,81232.62,10.7,-0.00841,1e-05,1.14993]
[1778020363314,63.65,81232.02,10.7,-0.00842,1e-05,1.15044]
[1778020367503,63.65,81236.74,10.7,-0.00838,1e-05,1.14645]
[1778020370485,63.65,81250.56,10.7,-0.00828,1e-05,1.13484]
[1778020373603,63.65,81250.93,10.7,-0.00828,1e-05,1.13453]
[1778020379678,63.65,81244.29,10.7,-0.00833,1e-05,1.14009]
[1778020384713,63.65,81242.8,10.7,-0.00834,1e-05,1.14135]
[1778020389750,63.65,81258.75,10.7,-0.00823,1e-05,1.128]
[1778020392771,63.65,81243.44,10.7,-0.00833,1e-05,1.14081]
[1778020394696,63.65,81241.19,10.7,-0.00835,1e-05,1.1427]
[1778020394851,63.65,81241.19,10.7,-0.00835,1e-05,1.1427]
[1778020394901,63.65,81201.36,10.7,-0.00864,1e-05,1.17664]
[1778020395793,63.65,81182.57,10.7,-0.00878,1e-05,1.19294]
[1778020398545,63.65,81181.28,10.7,-0.00879,1e-05,1.19407]
[1778020399884,63.65,81178.96,10.7,-0.0088,1e-05,1.1961]
[1778020400586,63.65,81179.25,10.7,-0.0088,1e-05,1.19584]
[1778020403256,63.65,81168.6,10.7,-0.00888,1e-05,1.20518]
[1778020404212,63.65,81158.57,10.7,-0.00896,1e-05,1.21404]
[1778020404549,63.65,81158.57,10.7,-0.00896,1e-05,1.21404]
[1778020409898,63.65,81172.54,10.7,-0.00885,1e-05,1.20172]
[1778020410147,63.65,81172.54,10.7,-0.00885,1e-05,1.20172]
[1778020415940,63.65,81184.65,10.7,-0.00875,1e-05,1.18919]
[1778020419974,63.65,81169.81,10.7,-0.00886,1e-05,1.20216]
[1778020425008,63.65,81189.34,10.7,-0.00871,1e-05,1.18511]
[1778020430051,63.65,81207.63,10.7,-0.00858,1e-05,1.16932]
[1778020435084,63.65,81203.7,10.7,-0.00861,1e-05,1.1727]
[1778020440119,63.65,81203.91,10.7,-0.00861,1e-05,1.17252]
[1778020445154,63.65,81188.03,10.7,-0.00872,1e-05,1.18625]
[1778020450189,63.65,81205.58,10.7,-0.00859,1e-05,1.17108]
[1778020454180,63.65,81216.45,10.7,-0.00852,1e-05,1.16177]
[1778020454338,63.65,81216.45,10.7,-0.00852,1e-05,1.16177]
[1778020454755,63.65,81180.4,10.7,-0.00878,1e-05,1.19289]
[1778020455934,63.65,81167.66,10.7,-0.00888,1e-05,1.20405]
[1778020456658,63.65,81167.66,10.7,-0.00888,1e-05,1.20405]
[1778020458659,63.65,81152.48,10.7,-0.00899,1e-05,1.21747]
[1778020458664,63.65,81152.48,10.7,-0.00899,1e-05,1.21747]
[1778020464291,63.65,81167.39,10.7,-0.00888,1e-05,1.20429]
[1778020468319,63.65,81181.92,10.7,-0.00877,1e-05,1.19157]
[1778020473353,63.65,81192.51,10.7,-0.00868,1e-05,1.18043]
[1778020478389,63.65,81198.05,10.7,-0.00864,1e-05,1.17564]
[1778020480841,63.65,81198.05,10.7,-0.00864,1e-05,1.17564]
[1778020480878,63.65,81173.98,10.7,-0.00881,1e-05,1.19655]
[1778020484586,63.65,81162.45,10.7,-0.0089,1e-05,1.20668]
[1778020490869,63.65,81166.76,10.7,-0.00887,1e-05,1.20289]
[1778020494508,63.65,81153.06,10.7,-0.00897,1e-05,1.21498]
[1778020496128,63.65,81144.9,10.7,-0.00903,1e-05,1.22223]
[1778020499996,63.65,81131.38,10.7,-0.00914,1e-05,1.23432]
[1778020505593,63.65,81139.18,10.7,-0.00908,1e-05,1.22733]
[1778020510627,63.65,81141.59,10.7,-0.00906,1e-05,1.22518]
[1778020515663,63.65,81152.1,10.7,-0.00898,1e-05,1.21583]
[1778020517677,63.65,81128.97,10.7,-0.00916,1e-05,1.23649]
[1778020519692,63.65,81115.79,10.7,-0.00926,1e-05,1.24839]
[1778020524730,63.65,81125.75,10.7,-0.00918,1e-05,1.23939]
[1778020526740,63.65,81140.04,10.7,-0.00907,1e-05,1.22656]
[1778020531947,63.65,81143.1,10.7,-0.00905,1e-05,1.22383]
[1778020534797,63.65,81159.75,10.7,-0.00891,1e-05,1.2071]
[1778020539832,63.65,81172.63,10.7,-0.00881,1e-05,1.19578]
[1778020544866,63.65,81184.33,10.7,-0.00872,1e-05,1.18558]
[1778020547522,63.65,81181.07,10.7,-0.00875,1e-05,1.18842]
[1778020547888,63.65,81150.27,10.7,-0.00898,1e-05,1.21548]
[1778020549902,63.65,81134.13,10.7,-0.0091,1e-05,1.22986]
[1778020554937,63.65,81125.24,10.7,-0.00917,1e-05,1.23785]
[1778020557877,63.65,81125.09,10.7,-0.00917,1e-05,1.23798]
[1778020562993,63.65,81134.33,10.7,-0.0091,1e-05,1.22968]
[1778020568028,63.65,81129.6,10.7,-0.00914,1e-05,1.23393]
[1778020572056,63.65,81115.95,10.7,-0.00924,1e-05,1.24624]
[1778020577091,63.65,81115.11,10.7,-0.00925,1e-05,1.247]
[1778020582126,63.65,81113.31,10.7,-0.00926,1e-05,1.24863]
[1778020587161,63.65,81112.11,10.7,-0.00927,1e-05,1.24972]
[1778020592690,63.65,81111.74,10.7,-0.00926,1e-05,1.24804]
[1778020595760,63.65,81099.98,10.7,-0.00935,1e-05,1.25874]
[1778020598010,63.65,81105.76,10.7,-0.00931,1e-05,1.25347]
[1778020600941,63.65,81106.46,10.7,-0.0093,1e-05,1.25284]
[1778020603835,63.65,81103.94,10.7,-0.00932,1e-05,1.25513]
[1778020604000,63.65,81103.94,10.7,-0.00932,1e-05,1.25513]
[1778020607705,63.65,81111.77,10.7,-0.00926,1e-05,1.24801]
[1778020608313,63.65,81139.49,10.7,-0.00905,1e-05,1.22309]
[1778020611227,63.65,81142.91,10.7,-0.00902,1e-05,1.22004]
[1778020616369,63.65,81146.31,10.7,-0.009,1e-05,1.21702]
[1778020621403,63.65,81149.05,10.7,-0.00897,1e-05,1.21459]
[1778020626439,63.65,81148.76,10.7,-0.00898,1e-05,1.21484]
[1778020631474,63.65,81148.83,10.7,-0.00898,1e-05,1.21478]
[1778020635502,63.65,81134.57,10.7,-0.00908,1e-05,1.22748]
[1778020639957,63.65,81118.93,10.7,-0.00921,1e-05,1.24154]
[1778020640537,63.65,81103.91,10.7,-0.00932,1e-05,1.25516]
[1778020642551,63.65,81087.97,10.7,-0.00945,1e-05,1.26975]
[1778020647588,63.65,81093.62,10.7,-0.0094,1e-05,1.26456]
[1778020652623,63.65,81107.17,10.7,-0.00928,1e-05,1.25018]
[1778020657659,63.65,81123.09,10.7,-0.00916,1e-05,1.23579]
[1778020662699,63.65,81122.2,10.7,-0.00917,1e-05,1.23659]
[1778020667734,63.65,81119.9,10.7,-0.00918,1e-05,1.23866]
[1778020672769,63.65,81119.1,10.7,-0.00919,1e-05,1.23938]
[1778020677804,63.65,81119.69,10.7,-0.00919,1e-05,1.23885]
[1778020682839,63.65,81116.96,10.7,-0.00921,1e-05,1.24131]
[1778020687026,63.65,81121.63,10.7,-0.00917,1e-05,1.2371]
[1778020687066,63.65,81108.96,10.7,-0.00927,1e-05,1.24855]
[1778020691738,63.65,81100.89,10.7,-0.00933,1e-05,1.25589]
[1778020691900,63.65,81100.89,10.7,-0.00933,1e-05,1.25589]
[1778020695317,63.65,81088.69,10.7,-0.00943,1e-05,1.26706]
[1778020700965,63.65,81088.84,10.7,-0.00943,1e-05,1.26692]
[1778020705105,63.65,81090.17,10.7,-0.00942,1e-05,1.2657]
[1778020708007,63.65,81100.72,10.7,-0.00933,1e-05,1.25605]
[1778020713050,63.65,81117.94,10.7,-0.00918,1e-05,1.23842]
[1778020716073,63.65,81087.74,10.7,-0.00942,1e-05,1.2659]
[1778020717068,63.65,81087.74,10.7,-0.00942,1e-05,1.2659]
[1778020719498,63.65,81077.75,10.7,-0.0095,1e-05,1.27509]
[1778020720026,63.65,81077.75,10.7,-0.0095,1e-05,1.27509]
[1778020721598,63.65,81075.56,10.7,-0.00952,1e-05,1.27712]
[1778020725079,63.65,81076.01,10.7,-0.00952,1e-05,1.2767]
[1778020728680,63.65,81075.4,10.7,-0.00952,1e-05,1.27727]
[1778020731059,63.65,81075.91,10.7,-0.00952,1e-05,1.27679]
[1778020733892,63.65,81072.79,10.7,-0.00954,1e-05,1.27968]
[1778020737254,63.65,81069.89,10.7,-0.00956,1e-05,1.28237]
[1778020738244,63.65,81024.05,10.7,-0.00994,1e-05,1.32549]
[1778020738917,63.65,81024.05,10.7,-0.00994,1e-05,1.32549]
[1778020739323,63.65,80999.28,10.7,-0.01015,1e-05,1.34929]
[1778020740254,63.65,81013.33,10.7,-0.01003,1e-05,1.33575]
[1778020740459,63.65,81013.33,10.7,-0.01003,1e-05,1.33575]
[1778020740967,63.65,81013.33,10.7,-0.01003,1e-05,1.33575]
[1778020746296,63.65,81024.39,10.7,-0.00994,1e-05,1.32517]
[1778020746976,63.65,81024.39,10.7,-0.00994,1e-05,1.32517]
[1778020750162,63.65,81009.58,10.7,-0.01006,1e-05,1.33935]
[1778020753352,63.65,80978.88,10.7,-0.01032,1e-05,1.36915]
[1778020753649,63.65,80978.88,10.7,-0.01032,1e-05,1.36915]
[1778020754330,63.65,80978.88,10.7,-0.01032,1e-05,1.36915]
[1778020754358,63.65,80947.74,10.7,-0.01059,1e-05,1.39993]
[1778020756363,63.65,80951.7,10.7,-0.01056,1e-05,1.39598]
[1778020758628,63.65,80952.14,10.7,-0.01056,1e-05,1.39554]
[1778020761185,63.65,80959.01,10.7,-0.0105,1e-05,1.38872]
[1778020761194,63.65,80959.01,10.7,-0.0105,1e-05,1.38872]
[1778020762487,63.65,80960.27,10.7,-0.01048,1e-05,1.38747]
[1778020762652,63.65,80960.27,10.7,-0.01048,1e-05,1.38747]
[1778020764563,63.65,80979.76,10.7,-0.01032,1e-05,1.36828]
[1778020764862,63.65,80979.76,10.7,-0.01032,1e-05,1.36828]
[1778020768810,63.65,80974.45,10.7,-0.01036,1e-05,1.37349]
[1778020771102,63.65,80981.38,10.7,-0.0103,1e-05,1.3667]
[1778020772822,63.65,81002.06,10.7,-0.01011,1e-05,1.34448]
[1778020774936,63.65,81004.42,10.7,-0.01009,1e-05,1.3422]
[1778020775964,63.65,81000.4,10.7,-0.01012,1e-05,1.34608]
[1778020777991,63.65,81008.99,10.7,-0.01005,1e-05,1.3378]
[1778020780756,63.65,81013.72,10.7,-0.01001,1e-05,1.33326]
[1778020783204,63.65,81018.05,10.7,-0.00998,1e-05,1.32912]
[1778020785429,63.65,81020.34,10.7,-0.00996,1e-05,1.32693]
[1778020787217,63.65,81014.58,10.7,-0.01,1e-05,1.33244]
[1778020792629,63.65,81010.36,10.7,-0.01004,1e-05,1.33649]
[1778020797664,63.65,81006.17,10.7,-0.01008,1e-05,1.34052]
[1778020802699,63.65,81004.27,10.7,-0.01009,1e-05,1.34235]
[1778020804962,63.65,81017.58,10.7,-0.00998,1e-05,1.32957]
[1778020806729,63.65,81039.05,10.7,-0.0098,1e-05,1.30917]
[1778020807693,63.65,81039.05,10.7,-0.0098,1e-05,1.30917]
[1778020809049,63.65,81047.33,10.7,-0.00973,1e-05,1.30137]
[1778020814785,63.65,81050.98,10.7,-0.0097,1e-05,1.29795]
[1778020819820,63.65,81051.98,10.7,-0.0097,1e-05,1.29701]
[1778020824856,63.65,81054.44,10.7,-0.00968,1e-05,1.29471]
[1778020830147,63.65,81048.83,10.7,-0.00972,1e-05,1.29996]
[1778020835933,63.65,81052.0,10.7,-0.00968,1e-05,1.29492]
[1778020841027,63.65,81060.63,10.7,-0.00961,1e-05,1.28687]
[1778020846065,63.65,81058.28,10.7,-0.00963,1e-05,1.28906]
[1778020851187,63.65,81049.5,10.7,-0.0097,1e-05,1.29727]
[1778020857142,63.65,81052.47,10.7,-0.00968,1e-05,1.29448]
[1778020861303,63.65,81038.92,10.7,-0.00979,1e-05,1.30721]
[1778020867211,63.65,81027.31,10.7,-0.00988,1e-05,1.3182]
[1778020870233,63.65,81011.26,10.7,-0.01002,1e-05,1.33352]
[1778020875268,63.65,81009.56,10.7,-0.01003,1e-05,1.33515]
[1778020880307,63.65,81008.38,10.7,-0.01004,1e-05,1.33628]
[1778020885338,63.65,80997.19,10.7,-0.01014,1e-05,1.34706]
[1778020890386,63.65,80995.87,10.7,-0.01015,1e-05,1.34834]
[1778020890856,63.65,80994.84,10.7,-0.01016,1e-05,1.34934]
[1778020891472,63.65,80994.84,10.7,-0.01016,1e-05,1.34934]
[1778020891400,63.65,80961.62,10.7,-0.01043,1e-05,1.37966]
[1778020893782,63.65,80954.22,10.7,-0.01049,1e-05,1.38697]
[1778020894413,63.65,80954.22,10.7,-0.01049,1e-05,1.38697]
[1778020895530,63.65,80927.43,10.7,-0.01073,1e-05,1.41372]
[1778020896445,63.65,80910.51,10.7,-0.01088,1e-05,1.43083]
[1778020898291,63.65,80902.79,10.7,-0.01095,1e-05,1.4387]
[1778020903068,63.65,80907.54,10.7,-0.01091,1e-05,1.43385]
[1778020908532,63.65,80908.93,10.7,-0.01089,1e-05,1.43244]
[1778020913568,63.65,80924.78,10.7,-0.01075,1e-05,1.41639]
[1778020918602,63.65,80937.82,10.7,-0.01063,1e-05,1.4033]
[1778020923606,63.65,80931.55,10.7,-0.01069,1e-05,1.40958]
[1778020924566,63.65,80907.72,10.7,-0.0109,1e-05,1.43367]
[1778020925248,63.65,80907.72,10.7,-0.0109,1e-05,1.43367]
[1778020925306,63.65,80836.78,10.7,-0.01156,1e-05,1.50739]
[1778020925749,63.65,80836.78,10.7,-0.01156,1e-05,1.50739]
[1778020925848,63.65,80836.78,10.7,-0.01156,1e-05,1.50739]
[1778020925956,63.65,80818.24,10.7,-0.01174,1e-05,1.52716]
[1778020928885,63.65,80832.7,10.7,-0.0116,1e-05,1.51172]
[1778020931719,63.65,80845.84,10.7,-0.01148,1e-05,1.49781]
[1778020934741,63.65,80868.8,10.7,-0.01126,1e-05,1.47374]
[1778020936282,63.65,80868.8,10.7,-0.01126,1e-05,1.47374]
[1778020938438,63.65,80883.12,10.7,-0.01113,1e-05,1.45889]
[1778020944280,63.65,80879.04,10.7,-0.01117,1e-05,1.46311]
[1778020950714,63.65,80886.96,10.7,-0.01109,1e-05,1.45493]
[1778020952366,63.65,80900.9,10.7,-0.01095,1e-05,1.43841]
[1778020955631,63.65,80919.13,10.7,-0.01079,1e-05,1.41989]
[1778020961934,63.65,80919.68,10.7,-0.01078,1e-05,1.41934]
[1778020966970,63.65,80922.62,10.7,-0.01075,1e-05,1.41637]
[1778020972027,63.65,80917.15,10.7,-0.0108,1e-05,1.4219]
[1778020977041,63.65,80909.0,10.7,-0.01088,1e-05,1.43016]
[1778020982280,63.65,80904.58,10.7,-0.01092,1e-05,1.43465]
[1778020989125,63.65,80927.52,10.7,-0.01071,1e-05,1.41144]
[1778020994160,63.65,80922.83,10.7,-0.01075,1e-05,1.41616]
[1778020999195,63.65,80930.81,10.7,-0.01068,1e-05,1.40814]
[1778021004230,63.65,80940.53,10.7,-0.01059,1e-05,1.39841]
[1778021009334,63.65,80948.82,10.7,-0.01052,1e-05,1.39016]
[1778021010969,63.65,80954.62,10.7,-0.01047,1e-05,1.38441]
[1778021011582,63.65,80958.82,10.7,-0.01042,1e-05,1.37811]
[1778021012368,63.65,80983.43,10.7,-0.0102,1e-05,1.35336]
[1778021018054,63.62,80992.09,10.7,-0.0101,1e-05,1.34197]
[1778021023365,63.59,80992.28,10.7,-0.01007,1e-05,1.33824]
[1778021028399,63.56,80992.81,10.7,-0.01004,1e-05,1.33481]
[1778021033436,63.53,80999.91,10.7,-0.00996,1e-05,1.32515]
[1778021038471,63.51,81015.99,10.7,-0.0098,1e-05,1.30712]
[1778021042500,63.49,80989.51,10.7,-0.01,1e-05,1.33025]
[1778021047535,63.47,80984.66,10.7,-0.01002,1e-05,1.33205]
[1778021052571,63.44,80997.9,10.7,-0.00988,1e-05,1.31657]
[1778021057606,63.42,80993.33,10.7,-0.0099,1e-05,1.31825]
[1778021062641,63.39,80992.58,10.7,-0.00988,1e-05,1.31627]
[1778021067678,63.37,80983.15,10.7,-0.00994,1e-05,1.32258]
[1778021072713,63.34,80982.64,10.7,-0.0099,1e-05,1.31824]
[1778021077749,63.32,80984.95,10.7,-0.00986,1e-05,1.31337]
[1778021079763,63.31,81001.1,10.7,-0.00972,1e-05,1.29701]
[1778021084798,63.29,81008.15,10.7,-0.00964,1e-05,1.28792]
[1778021090096,63.27,81010.29,10.7,-0.0096,1e-05,1.28356]
[1778021095876,63.24,81012.95,10.7,-0.00955,1e-05,1.27782]
[1778021101320,63.22,81015.95,10.7,-0.00951,1e-05,1.27321]
[1778021106954,63.19,80995.53,10.7,-0.00965,1e-05,1.2892]
[1778021111989,63.17,80989.34,10.7,-0.00968,1e-05,1.29266]
[1778021114002,63.16,81003.92,10.7,-0.00955,1e-05,1.27802]
[1778021119038,63.14,81005.43,10.7,-0.00952,1e-05,1.27437]
[1778021124073,63.12,81006.87,10.7,-0.00949,1e-05,1.2708]
[1778021129108,63.1,81010.51,10.7,-0.00944,1e-05,1.26527]
[1778021134143,63.08,81013.71,10.7,-0.00939,1e-05,1.25817]
[1778021139178,63.06,81005.3,10.7,-0.00943,1e-05,1.26387]
[1778021145220,63.04,81004.69,10.7,-0.00942,1e-05,1.26192]
[1778021150254,63.02,81003.84,10.7,-0.00941,1e-05,1.26062]
[1778021155290,63.0,81001.83,10.7,-0.00941,1e-05,1.26042]
[1778021160324,62.98,81003.99,10.7,-0.00937,1e-05,1.25638]
[1778021165360,62.96,80997.93,10.7,-0.0094,1e-05,1.25996]
[1778021170395,62.94,81002.06,10.7,-0.00935,1e-05,1.25412]
[1778021175429,62.93,81001.92,10.7,-0.00934,1e-05,1.25226]
[1778021180466,62.91,81005.94,10.7,-0.00929,1e-05,1.24662]
[1778021187758,62.89,81001.78,10.7,-0.00931,1e-05,1.24889]
[1778021193557,62.86,80986.14,10.7,-0.00939,1e-05,1.2577]
[1778021198593,62.84,80990.29,10.7,-0.00934,1e-05,1.25187]
[1778021203627,62.82,80993.17,10.7,-0.0093,1e-05,1.24726]
[1778021208663,62.81,81001.58,10.7,-0.00921,1e-05,1.23763]
[1778021213699,62.79,81001.5,10.7,-0.0092,1e-05,1.23589]
[1778021218734,62.77,80992.16,10.7,-0.00926,1e-05,1.24259]
[1778021223769,62.75,80992.52,10.7,-0.00924,1e-05,1.24039]
[1778021228804,62.74,81000.25,10.7,-0.00916,1e-05,1.23149]
[1778021233839,62.72,81001.71,10.7,-0.00914,1e-05,1.22842]
[1778021236859,62.71,80988.06,10.7,-0.00924,1e-05,1.23985]
[1778021241896,62.69,80995.48,10.7,-0.00916,1e-05,1.23123]
[1778021246931,62.68,81001.64,10.7,-0.0091,1e-05,1.22389]
[1778021251966,62.66,80998.64,10.7,-0.00909,1e-05,1.22294]
[1778021257001,62.64,80998.1,10.7,-0.00908,1e-05,1.22142]
[1778021262035,62.63,80987.27,10.7,-0.00915,1e-05,1.22957]
[1778021267071,62.61,80987.12,10.7,-0.00914,1e-05,1.22797]
[1778021272106,62.6,80986.43,10.7,-0.00913,1e-05,1.22687]
[1778021277140,62.58,80982.71,10.7,-0.00914,1e-05,1.22854]
[1778021282177,62.56,80987.42,10.7,-0.00909,1e-05,1.22252]
[1778021287211,62.55,80987.19,10.7,-0.00908,1e-05,1.22105]
[1778021289226,62.54,81003.67,10.7,-0.00894,1e-05,1.20548]
[1778021294261,62.53,81017.25,10.7,-0.00883,1e-05,1.19185]
[1778021299297,62.51,81025.7,10.7,-0.00875,1e-05,1.18299]
[1778021302427,62.51,81058.29,10.7,-0.0085,1e-05,1.15365]
[1778021308022,62.5,81066.08,10.7,-0.00843,1e-05,1.14595]
[1778021313395,62.49,81068.21,10.7,-0.0084,1e-05,1.14112]
[1778021318430,62.45,81076.43,10.7,-0.00831,1e-05,1.13044]
[1778021323465,62.44,81068.57,10.7,-0.00836,1e-05,1.13636]
[1778021328500,62.44,81069.39,10.7,-0.00834,1e-05,1.13483]
[1778021333535,62.43,81066.88,10.7,-0.00835,1e-05,1.13616]
[1778021338570,62.42,81067.47,10.7,-0.00834,1e-05,1.13482]
[1778021343605,62.41,81064.37,10.7,-0.00836,1e-05,1.13664]
[1778021347632,62.41,81048.6,10.7,-0.00847,1e-05,1.14959]
[1778021350877,62.4,81024.5,10.7,-0.00864,1e-05,1.17005]
[1778021356029,62.39,81026.11,10.7,-0.00862,1e-05,1.1677]
[1778021361731,62.38,81026.84,10.7,-0.00861,1e-05,1.16548]
[1778021366766,62.37,81029.0,10.7,-0.00858,1e-05,1.16249]
[1778021371802,62.35,81029.14,10.7,-0.00856,1e-05,1.15937]
[1778021375831,62.35,81046.33,10.7,-0.00842,1e-05,1.14361]
[1778021380866,62.34,81056.41,10.7,-0.00834,1e-05,1.13405]
[1778021385901,62.33,81060.79,10.7,-0.0083,1e-05,1.12953]
[1778021390936,62.32,81067.72,10.7,-0.00825,1e-05,1.12289]
[1778021396979,62.32,81066.29,10.7,-0.00825,1e-05,1.12326]
[1778021402014,62.31,81063.99,10.7,-0.00826,1e-05,1.12451]
[1778021407055,62.3,81066.79,10.7,-0.00823,1e-05,1.12142]
[1778021412091,62.3,81067.92,10.7,-0.00822,1e-05,1.11978]
[1778021417125,62.29,81074.95,10.7,-0.00816,1e-05,1.11315]
[1778021422161,62.28,81073.31,10.7,-0.00817,1e-05,1.11394]
[1778021427196,62.28,81083.32,10.7,-0.00809,1e-05,1.10479]
[1778021430217,62.27,81097.4,10.7,-0.00799,1e-05,1.0927]
[1778021435252,62.27,81087.03,10.7,-0.00805,1e-05,1.09909]
[1778021440287,62.25,81092.35,10.7,-0.00799,1e-05,1.09259]
[1778021445322,62.23,81087.78,10.7,-0.00801,1e-05,1.09451]
[1778021450358,62.22,81085.73,10.7,-0.00802,1e-05,1.09578]
[1778021455394,62.22,81086.07,10.7,-0.00801,1e-05,1.09505]
[1778021458414,62.22,81070.56,10.7,-0.00812,1e-05,1.1078]
[1778021463449,62.21,81069.55,10.7,-0.00812,1e-05,1.1081]
[1778021468485,62.21,81073.13,10.7,-0.00809,1e-05,1.10453]
[1778021473521,62.2,81056.2,10.7,-0.00821,1e-05,1.11832]
[1778021479079,62.2,81048.93,10.7,-0.00826,1e-05,1.12396]
[1778021484600,62.19,81047.15,10.7,-0.00826,1e-05,1.12443]
[1778021489635,62.18,81049.39,10.7,-0.00824,1e-05,1.12181]
[1778021494670,62.17,81050.58,10.7,-0.00821,1e-05,1.11824]
[1778021499705,62.17,81050.17,10.7,-0.00821,1e-05,1.11793]
[1778021504743,62.16,81049.39,10.7,-0.00821,1e-05,1.11794]
[1778021509777,62.15,81047.8,10.7,-0.00822,1e-05,1.11862]
[1778021514812,62.15,81048.15,10.7,-0.00821,1e-05,1.11766]
[1778021518841,62.14,81030.9,10.7,-0.00833,1e-05,1.13191]
[1778021523876,62.13,81021.61,10.7,-0.00839,1e-05,1.1391]
[1778021528911,62.12,81038.33,10.7,-0.00826,1e-05,1.12387]
[1778021529932,62.12,81071.91,10.7,-0.00802,1e-05,1.09528]
[1778021530940,62.12,81169.99,10.7,-0.00735,1e-05,1.01564]
[1778021532117,62.12,81208.42,10.7,-0.0071,1e-05,0.98571]
[1778021532768,62.12,81208.42,10.7,-0.0071,1e-05,0.98571]
[1778021532956,62.12,81228.77,10.7,-0.00697,1e-05,0.97021]
[1778021534098,62.12,81201.62,10.7,-0.00714,1e-05,0.99093]
[1778021534576,62.12,81201.62,10.7,-0.00714,1e-05,0.99093]
[1778021534602,62.12,81201.62,10.7,-0.00714,1e-05,0.99093]
[1778021535191,62.12,81201.62,10.7,-0.00714,1e-05,0.99093]
[1778021535255,62.12,81157.05,10.7,-0.00744,1e-05,1.02577]
[1778021536996,62.12,81170.9,10.7,-0.00734,1e-05,1.01484]
[1778021538003,62.12,81206.22,10.7,-0.00712,1e-05,0.9874]
[1778021542033,62.12,81221.78,10.7,-0.00702,1e-05,0.97551]
[1778021543040,62.12,81235.14,10.7,-0.00693,1e-05,0.9654]
[1778021544047,62.12,81254.11,10.7,-0.00682,1e-05,0.95119]
[1778021546062,62.12,81230.05,10.7,-0.00697,1e-05,0.96924]
[1778021548077,62.12,81258.06,10.7,-0.00679,1e-05,0.94826]
[1778021549234,62.12,81271.0,10.7,-0.00671,1e-05,0.93869]
[1778021550026,62.12,81271.0,10.7,-0.00671,1e-05,0.93869]
[1778021550093,62.12,81301.59,10.7,-0.00653,1e-05,0.91641]
[1778021550419,62.12,81301.59,10.7,-0.00653,1e-05,0.91641]
[1778021551119,62.12,81310.49,10.7,-0.00647,1e-05,0.90839]
[1778021552057,62.12,81310.49,10.7,-0.00647,1e-05,0.90839]
[1778021552112,62.12,81317.65,10.7,-0.00643,1e-05,0.90328]
[1778021552959,62.12,81317.65,10.7,-0.00643,1e-05,0.90328]
[1778021553120,62.12,81311.71,10.7,-0.00646,1e-05,0.90752]
[1778021553621,62.12,81311.71,10.7,-0.00646,1e-05,0.90752]
[1778021553700,62.12,81311.71,10.7,-0.00646,1e-05,0.90752]
[1778021553939,62.12,81311.71,10.7,-0.00646,1e-05,0.90752]
[1778021554128,62.12,81328.47,10.7,-0.00636,1e-05,0.8956]
[1778021555153,62.12,81328.47,10.7,-0.00636,1e-05,0.8956]
[1778021555181,62.12,81345.13,10.7,-0.00627,1e-05,0.88388]
[1778021555898,62.12,81345.13,10.7,-0.00627,1e-05,0.88388]
[1778021556197,62.12,81345.13,10.7,-0.00627,1e-05,0.88388]
[1778021556334,62.12,81345.13,10.7,-0.00627,1e-05,0.88388]
[1778021557151,62.12,81331.82,10.7,-0.00634,1e-05,0.89323]
[1778021557874,62.12,81331.82,10.7,-0.00634,1e-05,0.89323]
[1778021558041,62.12,81331.82,10.7,-0.00634,1e-05,0.89323]
[1778021558134,62.12,81331.82,10.7,-0.00634,1e-05,0.89323]
[1778021558158,62.12,81324.77,10.7,-0.00638,1e-05,0.89822]
[1778021559203,62.12,81324.77,10.7,-0.00638,1e-05,0.89822]
[1778021559233,62.12,81296.25,10.7,-0.00655,1e-05,0.91863]
[1778021561145,62.12,81303.15,10.7,-0.00651,1e-05,0.91366]
[1778021561179,62.12,81310.41,10.7,-0.00647,1e-05,0.90845]
[1778021561486,62.12,81310.41,10.7,-0.00647,1e-05,0.90845]
[1778021561654,62.12,81310.41,10.7,-0.00647,1e-05,0.90845]
[1778021561757,62.12,81310.41,10.7,-0.00647,1e-05,0.90845]
[1778021562186,62.12,81304.11,10.7,-0.0065,1e-05,0.91297]
[1778021565647,62.12,81297.79,10.7,-0.00654,1e-05,0.91752]
[1778021565765,62.12,81297.79,10.7,-0.00654,1e-05,0.91752]
[1778021566306,62.12,81297.79,10.7,-0.00654,1e-05,0.91752]
[1778021567069,62.12,81303.6,10.7,-0.00651,1e-05,0.91334]
[1778021568371,62.12,81298.96,10.7,-0.00653,1e-05,0.91668]
[1778021568930,62.12,81298.96,10.7,-0.00653,1e-05,0.91668]
[1778021571380,62.12,81285.33,10.7,-0.00662,1e-05,0.92656]
[1778021572260,62.12,81290.29,10.7,-0.00659,1e-05,0.92295]
[1778021577295,62.12,81296.12,10.7,-0.00655,1e-05,0.91873]
[1778021582644,62.12,81287.73,10.7,-0.0066,1e-05,0.92481]
[1778021583891,62.12,81278.66,10.7,-0.00666,1e-05,0.93142]
[1778021585293,62.12,81272.85,10.7,-0.00669,1e-05,0.93568]
[1778021585333,62.12,81255.09,10.7,-0.0068,1e-05,0.94879]
[1778021586364,62.12,81232.21,10.7,-0.00694,1e-05,0.96591]
[1778021587508,62.12,81230.18,10.7,-0.00695,1e-05,0.96745]
[1778021589501,62.12,81230.48,10.7,-0.00695,1e-05,0.96722]
[1778021591578,62.12,81231.01,10.7,-0.00695,1e-05,0.96682]
[1778021591747,62.12,81231.01,10.7,-0.00695,1e-05,0.96682]
[1778021594227,62.12,81205.52,10.7,-0.00711,1e-05,0.98622]
[1778021596716,62.12,81196.29,10.7,-0.00717,1e-05,0.99332]
[1778021599270,62.12,81189.29,10.7,-0.00721,1e-05,0.99874]
[1778021599565,62.12,81190.22,10.7,-0.00721,1e-05,0.99802]
[1778021600340,62.12,81205.02,10.7,-0.00711,1e-05,0.9866]
[1778021601472,62.12,81219.09,10.7,-0.00702,1e-05,0.97585]
[1778021603561,62.12,81226.19,10.7,-0.00698,1e-05,0.97046]
[1778021609525,62.12,81212.89,10.7,-0.00706,1e-05,0.98057]
[1778021613261,62.12,81206.51,10.7,-0.00709,1e-05,0.98374]
[1778021618587,62.12,81206.22,10.7,-0.00709,1e-05,0.98396]
[1778021623622,62.12,81199.08,10.7,-0.00714,1e-05,0.98945]
[1778021627651,62.12,81181.29,10.7,-0.00725,1e-05,1.00322]
[1778021630279,62.12,81166.27,10.7,-0.00735,1e-05,1.01498]
[1778021630984,62.12,81166.27,10.7,-0.00735,1e-05,1.01498]
[1778021631014,62.12,81153.18,10.7,-0.00744,1e-05,1.02531]
[1778021631900,62.12,81140.46,10.7,-0.00752,1e-05,1.03544]
[1778021637727,62.12,81138.83,10.7,-0.00753,1e-05,1.03675]
[1778021638868,62.12,81138.83,10.7,-0.00753,1e-05,1.03675]
[1778021642016,62.12,81133.18,10.7,-0.00757,1e-05,1.04128]
[1778021642609,62.12,81130.27,10.7,-0.00759,1e-05,1.04362]
[1778021642732,62.12,81130.27,10.7,-0.00759,1e-05,1.04362]
[1778021644522,62.12,81116.64,10.7,-0.00768,1e-05,1.05464]
[1778021645986,62.12,81108.41,10.7,-0.00774,1e-05,1.06134]
[1778021650003,62.12,81105.93,10.7,-0.00776,1e-05,1.06337]
[1778021650536,62.12,81107.32,10.7,-0.00775,1e-05,1.06224]
[1778021652105,62.12,81111.98,10.7,-0.00771,1e-05,1.05843]
[1778021654824,62.12,81113.39,10.7,-0.0077,1e-05,1.05728]
[1778021657493,62.12,81124.69,10.7,-0.00763,1e-05,1.04812]
[1778021662903,62.12,81123.97,10.7,-0.00763,1e-05,1.0487]
[1778021666931,62.12,81136.57,10.7,-0.00755,1e-05,1.03856]
[1778021671966,62.12,81136.05,10.7,-0.00754,1e-05,1.0372]
[1778021677339,62.12,81133.47,10.7,-0.00756,1e-05,1.03926]
[1778021677671,62.12,81133.47,10.7,-0.00756,1e-05,1.03926]
[1778021677877,62.12,81132.74,10.7,-0.00756,1e-05,1.03985]
[1778021678010,62.12,81196.84,10.7,-0.00714,1e-05,0.98945]
[1778021679748,62.12,81194.98,10.7,-0.00715,1e-05,0.99088]
[1778021682858,62.12,81205.41,10.7,-0.00708,1e-05,0.98287]
[1778021683305,62.12,81205.41,10.7,-0.00708,1e-05,0.98287]
[1778021685061,62.12,81190.22,10.7,-0.00718,1e-05,0.99456]
[1778021686063,62.12,81190.22,10.7,-0.00718,1e-05,0.99456]
[1778021691104,62.12,81184.46,10.7,-0.00722,1e-05,0.99902]
[1778021692170,62.12,81184.46,10.7,-0.00722,1e-05,0.99902]
[1778021694134,62.12,81200.39,10.7,-0.00712,1e-05,0.98672]
[1778021699169,62.12,81205.25,10.7,-0.00709,1e-05,0.98299]
[1778021704205,62.12,81210.24,10.7,-0.00705,1e-05,0.97918]
[1778021708233,62.12,81196.71,10.7,-0.00714,1e-05,0.98955]
[1778021713279,62.12,81205.62,10.7,-0.00708,1e-05,0.98271]
[1778021714286,62.12,81192.36,10.7,-0.00717,1e-05,0.9929]
[1778021716299,62.12,81211.61,10.7,-0.00705,1e-05,0.97813]
[1778021720328,62.12,81229.19,10.7,-0.00694,1e-05,0.96481]
[1778021725364,62.12,81223.82,10.7,-0.00697,1e-05,0.96886]
[1778021730399,62.12,81225.31,10.7,-0.00696,1e-05,0.96774]
[1778021735434,62.12,81232.43,10.7,-0.0069,1e-05,0.96068]
[1778021737448,62.12,81216.44,10.7,-0.007,1e-05,0.97275]
[1778021742483,62.12,81214.96,10.7,-0.00701,1e-05,0.97388]
[1778021747518,62.12,81222.04,10.7,-0.00697,1e-05,0.96851]
[1778021751547,62.12,81208.14,10.7,-0.00706,1e-05,0.97907]
[1778021756582,62.12,81201.47,10.7,-0.0071,1e-05,0.98417]
[1778021761617,62.12,81216.0,10.7,-0.00701,1e-05,0.97309]
[1778021764638,62.12,81194.27,10.7,-0.00714,1e-05,0.98971]
[1778021769680,62.12,81184.7,10.7,-0.00721,1e-05,0.9971]
[1778021774714,62.12,81190.42,10.7,-0.00717,1e-05,0.99268]
[1778021780170,62.12,81199.88,10.7,-0.00711,1e-05,0.98539]
[1778021785202,62.12,81200.76,10.7,-0.0071,1e-05,0.98472]
[1778021790826,62.12,81199.29,10.7,-0.00711,1e-05,0.98585]
[1778021792842,62.12,81182.24,10.7,-0.00721,1e-05,0.99728]
[1778021797879,62.12,81187.4,10.7,-0.00718,1e-05,0.99328]
[1778021802914,62.12,81186.48,10.7,-0.00718,1e-05,0.99399]
[1778021807950,62.12,81189.46,10.7,-0.00716,1e-05,0.99169]
[1778021812985,62.12,81181.58,10.7,-0.00721,1e-05,0.99779]
[1778021818022,62.12,81180.84,10.7,-0.00722,1e-05,0.99836]
[1778021822350,62.12,81184.31,10.7,-0.0072,1e-05,0.99567]
[1778021822564,62.12,81170.78,10.7,-0.00728,1e-05,1.00619]
[1778021823144,62.12,81146.29,10.7,-0.00744,1e-05,1.02548]
[1778021824965,62.12,81142.65,10.7,-0.00747,1e-05,1.02837]
[1778021830109,62.12,81136.12,10.7,-0.00751,1e-05,1.03358]
[1778021835145,62.12,81141.05,10.7,-0.00748,1e-05,1.02965]
[1778021840541,62.12,81133.22,10.7,-0.00753,1e-05,1.0359]
[1778021846222,62.12,81132.77,10.7,-0.00753,1e-05,1.03626]
[1778021851257,62.12,81142.96,10.7,-0.00745,1e-05,1.02636]
[1778021856291,62.12,81139.72,10.7,-0.00748,1e-05,1.02893]
[1778021861326,62.12,81133.55,10.7,-0.00752,1e-05,1.03386]
[1778021866362,62.12,81131.1,10.7,-0.00753,1e-05,1.03582]
[1778021871397,62.12,81133.21,10.7,-0.00752,1e-05,1.03413]
[1778021876431,62.12,81132.32,10.7,-0.00753,1e-05,1.03484]
[1778021878419,62.12,81130.15,10.7,-0.00754,1e-05,1.03658]
[1778021879094,62.12,81126.93,10.7,-0.00756,1e-05,1.03916]
[1778021884488,62.12,81125.06,10.7,-0.00757,1e-05,1.04066]
[1778021889526,62.12,81124.42,10.7,-0.00758,1e-05,1.04118]
[1778021894560,62.12,81118.99,10.7,-0.00762,1e-05,1.04555]
[1778021899596,62.12,81121.89,10.7,-0.0076,1e-05,1.04321]
[1778021903623,62.12,81108.39,10.7,-0.00769,1e-05,1.05414]
[1778021908658,62.12,81105.92,10.7,-0.0077,1e-05,1.05615]
[1778021913693,62.12,81101.91,10.7,-0.00772,1e-05,1.05761]
[1778021917723,62.12,81118.04,10.7,-0.00761,1e-05,1.04453]
[1778021922757,62.12,81119.23,10.7,-0.0076,1e-05,1.04357]
[1778021927792,62.12,81112.73,10.7,-0.00765,1e-05,1.04882]
[1778021932828,62.12,81110.8,10.7,-0.00766,1e-05,1.05038]
[1778021937863,62.12,81116.51,10.7,-0.00762,1e-05,1.04576]
[1778021942898,62.12,81113.27,10.7,-0.00764,1e-05,1.04838]
[1778021947933,62.12,81111.47,10.7,-0.00765,1e-05,1.04984]
[1778021952968,62.12,81109.93,10.7,-0.00766,1e-05,1.05109]
[1778021958003,62.12,81109.64,10.7,-0.00767,1e-05,1.05132]
[1778021963048,62.12,81105.88,10.7,-0.00769,1e-05,1.05437]
[1778021968082,62.12,81110.18,10.7,-0.00766,1e-05,1.05088]
[1778021973118,62.12,81114.93,10.7,-0.00762,1e-05,1.04524]
[1778021978152,62.12,81113.82,10.7,-0.00763,1e-05,1.04614]
[1778021983188,62.12,81115.09,10.7,-0.00762,1e-05,1.04511]
[1778021988224,62.12,81117.75,10.7,-0.0076,1e-05,1.04297]
[1778021993259,62.12,81116.5,10.7,-0.00761,1e-05,1.04398]
[1778021998294,62.12,81107.55,10.7,-0.00767,1e-05,1.05122]
[1778022003333,62.12,81105.99,10.7,-0.00768,1e-05,1.05248]
[1778022008368,62.12,81102.11,10.7,-0.0077,1e-05,1.05564]
[1778022009944,62.12,81110.5,10.7,-0.00765,1e-05,1.04882]
[1778022010383,62.12,81125.85,10.7,-0.00754,1e-05,1.03646]
[1778022013199,62.12,81128.92,10.7,-0.00752,1e-05,1.034]
[1778022015749,62.12,81129.17,10.7,-0.00752,1e-05,1.0338]
[1778022019412,62.12,81120.59,10.7,-0.00758,1e-05,1.04068]
[1778022019704,62.12,81120.59,10.7,-0.00758,1e-05,1.04068]
[1778022022481,62.12,81126.17,10.7,-0.00754,1e-05,1.0362]
[1778022024497,62.12,81126.34,10.7,-0.00754,1e-05,1.03607]
[1778022025585,62.12,81130.36,10.7,-0.00751,1e-05,1.03285]
[1778022031240,62.12,81135.0,10.7,-0.00748,1e-05,1.02915]
[1778022035558,62.12,81148.91,10.7,-0.00738,1e-05,1.01635]
[1778022040592,62.12,81152.81,10.7,-0.00735,1e-05,1.01328]
[1778022045628,62.12,81150.03,10.7,-0.00737,1e-05,1.01547]
[1778022050664,62.12,81151.09,10.7,-0.00736,1e-05,1.01464]
[1778022055699,62.12,81150.56,10.7,-0.00737,1e-05,1.01505]
[1778022060734,62.12,81145.33,10.7,-0.0074,1e-05,1.01918]
[1778022065769,62.12,81126.84,10.7,-0.00752,1e-05,1.03388]
[1778022070805,62.12,81117.91,10.7,-0.00758,1e-05,1.04105]
[1778022072823,62.12,81096.46,10.7,-0.00773,1e-05,1.05843]
[1778022077857,62.12,81091.75,10.7,-0.00776,1e-05,1.06228]
[1778022082893,62.12,81087.05,10.7,-0.0078,1e-05,1.06613]
[1778022087928,62.12,81086.37,10.7,-0.0078,1e-05,1.06669]
[1778022092963,62.12,81085.39,10.7,-0.00779,1e-05,1.06568]
[1778022097997,62.12,81095.71,10.7,-0.00772,1e-05,1.05723]
[1778022103036,62.12,81087.83,10.7,-0.00778,1e-05,1.06367]
[1778022108071,62.12,81082.24,10.7,-0.00782,1e-05,1.06826]
[1778022113106,62.12,81081.5,10.7,-0.00782,1e-05,1.06887]
[1778022118140,62.12,81086.88,10.7,-0.00778,1e-05,1.06445]
[1778022123176,62.12,81085.77,10.7,-0.00779,1e-05,1.06536]
[1778022125195,62.12,81085.77,10.7,-0.00779,1e-05,1.06536]
[1778022126434,62.12,81107.17,10.7,-0.00764,1e-05,1.04792]
[1778022127639,62.12,81107.17,10.7,-0.00764,1e-05,1.04792]
[1778022129677,62.12,81100.28,10.7,-0.00769,1e-05,1.05351]
[1778022134059,62.12,81119.15,10.7,-0.00756,1e-05,1.03826]
[1778022142068,62.12,81110.06,10.7,-0.00763,1e-05,1.04559]
[1778022142678,62.12,81095.7,10.7,-0.00772,1e-05,1.05724]
[1778022148354,62.12,81087.11,10.7,-0.00778,1e-05,1.06427]
[1778022153389,62.12,81087.66,10.7,-0.00777,1e-05,1.062]
[1778022158424,62.12,81081.15,10.7,-0.00781,1e-05,1.06734]
[1778022163650,62.12,81081.87,10.7,-0.00781,1e-05,1.06675]
[1778022166480,62.12,81062.78,10.7,-0.00794,1e-05,1.08253]
[1778022167851,62.12,81044.35,10.7,-0.00807,1e-05,1.09795]
[1778022171515,62.12,81030.55,10.7,-0.00817,1e-05,1.10962]
[1778022172758,62.12,81030.55,10.7,-0.00817,1e-05,1.10962]
[1778022178565,62.12,81039.24,10.7,-0.00811,1e-05,1.10226]
[1778022183600,62.12,81038.9,10.7,-0.00811,1e-05,1.10255]
[1778022188635,62.12,81031.9,10.7,-0.00816,1e-05,1.10848]
[1778022193670,62.12,81023.3,10.7,-0.00822,1e-05,1.1158]
[1778022198705,62.12,81034.16,10.7,-0.00814,1e-05,1.10656]
[1778022203740,62.12,81047.25,10.7,-0.00805,1e-05,1.09552]
[1778022208774,62.12,81055.34,10.7,-0.00799,1e-05,1.08874]
[1778022213810,62.12,81057.4,10.7,-0.00796,1e-05,1.08517]
[1778022218845,62.12,81057.0,10.7,-0.00797,1e-05,1.0855]
[1778022223880,62.12,81050.8,10.7,-0.00801,1e-05,1.09068]
[1778022228915,62.12,81049.05,10.7,-0.00802,1e-05,1.09215]
[1778022233950,62.12,81051.54,10.7,-0.00801,1e-05,1.09006]
[1778022238984,62.12,81043.14,10.7,-0.00807,1e-05,1.09711]
[1778022244021,62.12,81039.01,10.7,-0.0081,1e-05,1.10059]
[1778022249055,62.12,81044.44,10.7,-0.00806,1e-05,1.09602]
[1778022254090,62.12,81044.85,10.7,-0.00805,1e-05,1.09568]
[1778022259125,62.12,81045.29,10.7,-0.00805,1e-05,1.09531]
[1778022264602,62.12,81046.56,10.7,-0.00804,1e-05,1.09424]
[1778022269196,62.12,81061.82,10.7,-0.00793,1e-05,1.08149]
[1778022274231,62.12,81060.5,10.7,-0.00793,1e-05,1.08075]
[1778022279266,62.12,81062.02,10.7,-0.00792,1e-05,1.07948]
[1778022284302,62.12,81064.91,10.7,-0.0079,1e-05,1.07708]
[1778022289338,62.12,81065.53,10.7,-0.00789,1e-05,1.07657]
[1778022292360,62.12,81083.35,10.7,-0.00777,1e-05,1.06189]
[1778022297395,62.12,81090.89,10.7,-0.00772,1e-05,1.05573]
[1778022302430,62.12,81104.62,10.7,-0.00762,1e-05,1.04459]
[1778022303809,62.12,81104.62,10.7,-0.00762,1e-05,1.04459]
[1778022303818,62.12,81106.9,10.7,-0.00761,1e-05,1.04275]
[1778022307868,62.12,81111.27,10.7,-0.00758,1e-05,1.03923]
[1778022307873,62.12,81111.14,10.7,-0.00758,1e-05,1.03934]
[1778022308567,62.12,81111.14,10.7,-0.00758,1e-05,1.03934]
[1778022308611,62.12,81111.07,10.7,-0.00758,1e-05,1.03939]
[1778022309721,62.12,81111.07,10.7,-0.00758,1e-05,1.03939]
[1778022309754,62.12,81110.42,10.7,-0.00758,1e-05,1.03992]
[1778022310271,62.12,81110.42,10.7,-0.00758,1e-05,1.03992]
[1778022310485,62.12,81109.26,10.7,-0.00759,1e-05,1.04085]
[1778022312345,62.12,81108.92,10.7,-0.00759,1e-05,1.04112]
[1778022312500,62.12,81109.0,10.7,-0.00759,1e-05,1.04106]
[1778022313621,62.12,81109.0,10.7,-0.00759,1e-05,1.04106]
[1778022313722,62.12,81108.75,10.7,-0.0076,1e-05,1.04126]
[1778022316868,62.12,81108.07,10.7,-0.0076,1e-05,1.04181]
[1778022316969,62.12,81108.44,10.7,-0.0076,1e-05,1.04151]
[1778022317348,62.12,81108.44,10.7,-0.0076,1e-05,1.04151]
[1778022318083,62.12,81108.44,10.7,-0.0076,1e-05,1.04151]
[1778022317536,62.12,81108.68,10.7,-0.0076,1e-05,1.04132]
[1778022318676,62.12,81108.68,10.7,-0.0076,1e-05,1.04132]
[1778022322122,62.12,81100.43,10.7,-0.00765,1e-05,1.04798]
[1778022322858,62.12,81090.24,10.7,-0.00772,1e-05,1.05626]
[1778022328612,62.12,81088.04,10.7,-0.00774,1e-05,1.05806]
[1778022333648,62.12,81085.78,10.7,-0.00774,1e-05,1.05809]
[1778022338683,62.12,81083.82,10.7,-0.00775,1e-05,1.05969]
[1778022343718,62.12,81077.68,10.7,-0.0078,1e-05,1.06472]
[1778022348753,62.12,81074.91,10.7,-0.00782,1e-05,1.067]
[1778022353788,62.12,81071.54,10.7,-0.00784,1e-05,1.06977]
[1778022358823,62.12,81067.5,10.7,-0.00787,1e-05,1.07311]
[1778022363865,62.12,81059.43,10.7,-0.00792,1e-05,1.07979]
[1778022368900,62.12,81060.16,10.7,-0.00792,1e-05,1.07919]
[1778022373935,62.12,81064.86,10.7,-0.00789,1e-05,1.07529]
[1778022378970,62.12,81062.13,10.7,-0.00791,1e-05,1.07755]
[1778022384013,62.12,81059.85,10.7,-0.00792,1e-05,1.07945]
[1778022389045,62.12,81062.55,10.7,-0.0079,1e-05,1.0772]
[1778022394080,62.12,81062.64,10.7,-0.00789,1e-05,1.07529]
[1778022395885,62.12,81062.65,10.7,-0.00789,1e-05,1.07529]
[1778022396093,62.12,81062.29,10.7,-0.00789,1e-05,1.07558]
[1778022398955,62.12,81061.65,10.7,-0.00789,1e-05,1.07603]
[1778022399114,62.12,81061.62,10.7,-0.00789,1e-05,1.076]
[1778022399379,62.12,81061.62,10.7,-0.00789,1e-05,1.076]
[1778022400098,62.12,81061.62,10.7,-0.00789,1e-05,1.076]
[1778022401302,62.12,81061.41,10.7,-0.0079,1e-05,1.07613]
[1778022401937,62.12,81061.41,10.7,-0.0079,1e-05,1.07613]
[1778022402555,62.12,81061.41,10.7,-0.0079,1e-05,1.07609]
[1778022403143,62.12,81061.75,10.7,-0.00789,1e-05,1.07581]
[1778022408229,62.12,81062.19,10.7,-0.00789,1e-05,1.07527]
[1778022408901,62.12,81061.59,10.7,-0.00789,1e-05,1.07572]
[1778022409347,62.12,81062.79,10.7,-0.00788,1e-05,1.07472]
[1778022410192,62.12,81062.97,10.7,-0.00788,1e-05,1.07458]
[1778022410344,62.12,81062.97,10.7,-0.00788,1e-05,1.07458]
[1778022412205,62.12,81063.16,10.7,-0.00788,1e-05,1.07433]
[1778022417242,62.11,81062.5,10.7,-0.00788,1e-05,1.07466]
[1778022418428,62.11,81062.84,10.7,-0.00788,1e-05,1.07434]
[1778022418993,62.11,81062.84,10.7,-0.00788,1e-05,1.07434]
[1778022420477,62.11,81062.95,10.7,-0.00788,1e-05,1.07416]
[1778022420580,62.11,81062.95,10.7,-0.00788,1e-05,1.07416]
[1778022420614,62.11,81062.95,10.7,-0.00788,1e-05,1.07416]
[1778022420716,62.11,81062.95,10.7,-0.00788,1e-05,1.07412]
[1778022421482,62.11,81062.95,10.7,-0.00788,1e-05,1.07412]
[1778022421587,62.11,81076.55,10.7,-0.00778,1e-05,1.06292]
[1778022427312,62.11,81079.5,10.7,-0.00776,1e-05,1.06042]
[1778022430376,62.11,81079.35,10.7,-0.00776,1e-05,1.06052]
[1778022431109,62.11,81079.35,10.7,-0.00776,1e-05,1.06052]
[1778022435211,62.11,81079.78,10.7,-0.00776,1e-05,1.06012]
[1778022435214,62.11,81079.78,10.7,-0.00776,1e-05,1.06009]
[1778022435873,62.11,81079.78,10.7,-0.00776,1e-05,1.06009]
[1778022435974,62.11,81082.28,10.7,-0.00774,1e-05,1.05805]
[1778022442288,62.11,81080.06,10.7,-0.00776,1e-05,1.05981]
[1778022442417,62.11,81080.09,10.7,-0.00776,1e-05,1.05976]
[1778022443321,62.11,81080.09,10.7,-0.00776,1e-05,1.05976]
[1778022443449,62.11,81080.09,10.7,-0.00776,1e-05,1.05976]
[1778022443476,62.11,81080.09,10.7,-0.00776,1e-05,1.05976]
[1778022443550,62.11,81080.09,10.7,-0.00776,1e-05,1.05976]
[1778022444211,62.11,81080.09,10.7,-0.00776,1e-05,1.05976]
[1778022444257,62.11,81078.48,10.7,-0.00777,1e-05,1.06108]
[1778022444368,62.11,81078.48,10.7,-0.00777,1e-05,1.06108]
[1778022444950,62.11,81078.48,10.7,-0.00777,1e-05,1.06108]
[1778022445263,62.11,81078.48,10.7,-0.00777,1e-05,1.06108]
[1778022445040,62.11,81064.6,10.7,-0.00786,1e-05,1.0725]
[1778022445438,62.11,81057.05,10.7,-0.00792,1e-05,1.07875]
[1778022449077,62.11,81057.6,10.7,-0.00791,1e-05,1.07829]
[1778022449179,62.11,81057.86,10.7,-0.00791,1e-05,1.07808]
[1778022451010,62.11,81057.86,10.7,-0.00791,1e-05,1.07808]
[1778022451208,62.11,81057.86,10.7,-0.00791,1e-05,1.07808]
[1778022451071,62.11,81055.73,10.7,-0.00791,1e-05,1.07791]
[1778022451480,62.11,81051.11,10.7,-0.00795,1e-05,1.08175]
[1778022452576,62.11,81051.11,10.7,-0.00795,1e-05,1.08175]
[1778022453199,62.11,81051.11,10.7,-0.00795,1e-05,1.08175]
[1778022452610,62.11,81048.83,10.7,-0.00796,1e-05,1.0836]
[1778022453493,62.11,81046.64,10.7,-0.00798,1e-05,1.08537]
[1778022455781,62.11,81046.07,10.7,-0.00798,1e-05,1.08579]
[1778022455882,62.11,81045.81,10.7,-0.00798,1e-05,1.08588]
[1778022456438,62.11,81045.81,10.7,-0.00798,1e-05,1.08588]
[1778022457225,62.11,81045.81,10.7,-0.00798,1e-05,1.08588]
[1778022456514,62.11,81045.32,10.7,-0.00798,1e-05,1.08629]
[1778022457890,62.11,81045.32,10.7,-0.00798,1e-05,1.08629]
[1778022464046,62.1,81038.44,10.7,-0.00803,1e-05,1.0917]
[1778022464147,62.1,81038.53,10.7,-0.00803,1e-05,1.09148]
[1778022469605,62.1,81038.87,10.7,-0.00803,1e-05,1.09119]
[1778022474641,62.1,81038.37,10.7,-0.00803,1e-05,1.09161]
[1778022479677,62.1,81048.67,10.7,-0.00796,1e-05,1.083]
[1778022484712,62.1,81039.25,10.7,-0.00802,1e-05,1.09087]
[1778022489747,62.1,81034.52,10.7,-0.00806,1e-05,1.09485]
[1778022494781,62.1,81031.26,10.7,-0.00808,1e-05,1.09759]
[1778022498811,62.1,81045.31,10.7,-0.00798,1e-05,1.0858]
[1778022503846,62.1,81053.89,10.7,-0.00792,1e-05,1.07865]
[1778022508565,62.1,81054.91,10.7,-0.00791,1e-05,1.07781]
[1778022508623,62.1,81054.91,10.7,-0.00791,1e-05,1.07781]
[1778022509259,62.1,81054.91,10.7,-0.00791,1e-05,1.07781]
[1778022509987,62.1,81062.26,10.7,-0.00786,1e-05,1.07167]
[1778022511134,62.1,81062.26,10.7,-0.00786,1e-05,1.07167]
[1778022511235,62.1,81064.0,10.7,-0.00784,1e-05,1.06837]
[1778022511696,62.1,81064.0,10.7,-0.00784,1e-05,1.06837]
[1778022511902,62.1,81064.34,10.7,-0.00783,1e-05,1.06809]
[1778022513959,62.1,81063.6,10.7,-0.00784,1e-05,1.06866]
[1778022514060,62.1,81062.77,10.7,-0.00784,1e-05,1.06932]
[1778022515951,62.1,81064.11,10.7,-0.00783,1e-05,1.06821]
[1778022516052,62.1,81064.51,10.7,-0.00783,1e-05,1.06788]
[1778022516646,62.1,81064.51,10.7,-0.00783,1e-05,1.06788]
[1778022517252,62.1,81064.51,10.7,-0.00783,1e-05,1.06788]
[1778022519009,62.1,81064.76,10.7,-0.00783,1e-05,1.06761]
[1778022519110,62.1,81064.23,10.7,-0.00783,1e-05,1.06802]
[1778022519572,62.1,81064.23,10.7,-0.00783,1e-05,1.06802]
[1778022520944,62.1,81064.23,10.7,-0.00783,1e-05,1.06802]
[1778022520979,62.1,81064.23,10.7,-0.00783,1e-05,1.06802]
[1778022521036,62.1,81062.68,10.7,-0.00784,1e-05,1.06926]
[1778022523364,62.1,81054.4,10.7,-0.0079,1e-05,1.07608]
[1778022523987,62.1,81054.75,10.7,-0.0079,1e-05,1.07574]
[1778022524591,62.1,81054.75,10.7,-0.0079,1e-05,1.07574]
[1778022525340,62.1,81054.75,10.7,-0.0079,1e-05,1.07574]
[1778022524995,62.1,81054.78,10.7,-0.0079,1e-05,1.07571]
[1778022526220,62.1,81054.78,10.7,-0.0079,1e-05,1.07571]
[1778022530007,62.1,81057.01,10.7,-0.00788,1e-05,1.07373]
[1778022530030,62.1,81056.94,10.7,-0.00788,1e-05,1.07374]
[1778022530632,62.1,81056.94,10.7,-0.00788,1e-05,1.07374]
[1778022531038,62.1,81056.54,10.7,-0.00788,1e-05,1.07407]
[1778022536072,62.09,81056.66,10.7,-0.00788,1e-05,1.07375]
[1778022538421,62.09,81056.84,10.7,-0.00788,1e-05,1.07356]
[1778022539134,62.09,81056.84,10.7,-0.00788,1e-05,1.07356]
[1778022546143,62.09,81057.8,10.7,-0.00787,1e-05,1.07243]
[1778022548009,62.09,81057.54,10.7,-0.00787,1e-05,1.07261]
[1778022548157,62.09,81057.81,10.7,-0.00787,1e-05,1.07234]
[1778022548606,62.09,81057.81,10.7,-0.00787,1e-05,1.07234]
[1778022549107,62.09,81057.81,10.7,-0.00787,1e-05,1.07234]
[1778022550317,62.09,81056.82,10.7,-0.00788,1e-05,1.07316]
[1778022550358,62.09,81057.64,10.7,-0.00787,1e-05,1.07249]
[1778022554527,62.09,81057.1,10.7,-0.00787,1e-05,1.07289]
[1778022555213,62.09,81057.1,10.7,-0.00787,1e-05,1.07289]
[1778022556218,62.09,81057.1,10.7,-0.00787,1e-05,1.07277]
[1778022556320,62.09,81057.1,10.7,-0.00787,1e-05,1.07277]
[1778022557213,62.09,81059.91,10.7,-0.00785,1e-05,1.07041]
[1778022557220,62.09,81065.89,10.7,-0.00781,1e-05,1.06544]
[1778022558071,62.09,81065.89,10.7,-0.00781,1e-05,1.06544]
[1778022558227,62.09,81068.92,10.7,-0.00779,1e-05,1.06295]
[1778022563262,62.09,81080.69,10.7,-0.00771,1e-05,1.05328]
[1778022567290,62.09,81065.75,10.7,-0.00781,1e-05,1.06548]
[1778022568296,62.09,81065.75,10.7,-0.00781,1e-05,1.06548]
[1778022568297,62.09,81065.78,10.7,-0.00781,1e-05,1.06543]
[1778022568924,62.09,81065.78,10.7,-0.00781,1e-05,1.06543]
[1778022569303,62.09,81063.67,10.7,-0.00783,1e-05,1.06716]
[1778022572717,62.09,81062.77,10.7,-0.00782,1e-05,1.066]
[1778022573248,62.09,81062.77,10.7,-0.00782,1e-05,1.066]
[1778022573805,62.08,81062.42,10.7,-0.00782,1e-05,1.06627]
[1778022574339,62.08,81062.53,10.7,-0.00782,1e-05,1.06615]
[1778022575780,62.08,81062.28,10.7,-0.00782,1e-05,1.06636]
[1778022576352,62.08,81062.46,10.7,-0.00782,1e-05,1.06621]
[1778022577337,62.08,81062.46,10.7,-0.00782,1e-05,1.06621]
[1778022577360,62.08,81067.52,10.7,-0.00778,1e-05,1.06203]
[1778022578055,62.08,81067.52,10.7,-0.00778,1e-05,1.06203]
[1778022578373,62.08,81070.7,10.7,-0.00776,1e-05,1.05942]
[1778022583402,62.08,81083.83,10.7,-0.00767,1e-05,1.0487]
[1778022585794,62.08,81083.79,10.7,-0.00767,1e-05,1.04873]
[1778022586363,62.08,81083.79,10.7,-0.00767,1e-05,1.04873]
[1778022588441,62.08,81097.94,10.7,-0.00758,1e-05,1.03729]
[1778022590220,62.08,81097.94,10.7,-0.00758,1e-05,1.03729]
[1778022590322,62.08,81096.99,10.7,-0.00758,1e-05,1.03806]
[1778022590598,62.08,81096.99,10.7,-0.00758,1e-05,1.03806]
[1778022590689,62.08,81096.99,10.7,-0.00758,1e-05,1.03806]
[1778022590736,62.08,81096.99,10.7,-0.00758,1e-05,1.03806]
[1778022590789,62.08,81098.04,10.7,-0.00757,1e-05,1.03721]
[1778022591482,62.08,81098.04,10.7,-0.00757,1e-05,1.03721]
[1778022591511,62.08,81098.04,10.7,-0.00757,1e-05,1.03721]
[1778022593101,62.08,81104.09,10.7,-0.00753,1e-05,1.03236]
[1778022593195,62.08,81108.82,10.7,-0.0075,1e-05,1.02857]
[1778022593806,62.08,81108.82,10.7,-0.0075,1e-05,1.02857]
[1778022593889,62.08,81111.24,10.7,-0.00749,1e-05,1.02664]
[1778022598379,62.08,81122.66,10.7,-0.00741,1e-05,1.01757]
[1778022598540,62.08,81128.74,10.7,-0.00737,1e-05,1.01276]
[1778022599654,62.08,81136.72,10.7,-0.00732,1e-05,1.00649]
[1778022600123,62.08,81136.72,10.7,-0.00732,1e-05,1.00649]
[1778022600699,62.08,81142.51,10.7,-0.00728,1e-05,1.00195]
[1778022601186,62.08,81142.51,10.7,-0.00728,1e-05,1.00195]
[1778022604552,62.08,81128.65,10.7,-0.00737,1e-05,1.01283]
[1778022606522,62.08,81129.47,10.7,-0.00736,1e-05,1.01219]
[1778022607231,62.08,81129.47,10.7,-0.00736,1e-05,1.01219]
[1778022609588,62.08,81145.53,10.7,-0.00726,1e-05,0.9996]
[1778022614623,62.08,81144.93,10.7,-0.00726,1e-05,1.00006]
[1778022618173,62.08,81145.77,10.7,-0.00726,1e-05,0.99941]
[1778022618191,62.08,81146.03,10.7,-0.00726,1e-05,0.99921]
[1778022618786,62.08,81146.03,10.7,-0.00726,1e-05,0.99921]
[1778022618807,62.08,81147.38,10.7,-0.00725,1e-05,0.99815]
[1778022624693,62.08,81148.91,10.7,-0.00724,1e-05,0.99696]
[1778022626607,62.08,81148.9,10.7,-0.00724,1e-05,0.99697]
[1778022626709,62.08,81159.07,10.7,-0.00717,1e-05,0.98908]
[1778022628013,62.08,81159.07,10.7,-0.00717,1e-05,0.98908]
[1778022628090,62.08,81161.26,10.7,-0.00716,1e-05,0.98739]
[1778022633782,62.08,81169.35,10.7,-0.00709,1e-05,0.97944]
[1778022637170,62.08,81177.41,10.7,-0.00704,1e-05,0.97328]
[1778022637263,62.08,81179.39,10.7,-0.00703,1e-05,0.97177]
[1778022637726,62.08,81179.39,10.7,-0.00703,1e-05,0.97177]
[1778022637799,62.08,81179.74,10.7,-0.00703,1e-05,0.9715]
[1778022638821,62.08,81179.74,10.7,-0.00703,1e-05,0.9715]
[1778022639002,62.08,81179.74,10.7,-0.00703,1e-05,0.9715]
[1778022639880,62.08,81180.5,10.7,-0.00702,1e-05,0.97093]
[1778022639980,62.08,81178.24,10.7,-0.00704,1e-05,0.97265]
[1778022640516,62.08,81178.24,10.7,-0.00704,1e-05,0.97265]
[1778022640820,62.08,81177.61,10.7,-0.00704,1e-05,0.97313]
[1778022642082,62.08,81177.61,10.7,-0.00704,1e-05,0.97313]
[1778022642114,62.08,81177.27,10.7,-0.00704,1e-05,0.97339]
[1778022642699,62.08,81177.27,10.7,-0.00704,1e-05,0.97339]
[1778022642834,62.08,81177.55,10.7,-0.00704,1e-05,0.97317]
[1778022644427,62.08,81177.55,10.7,-0.00704,1e-05,0.97317]
[1778022644466,62.08,81177.22,10.7,-0.00704,1e-05,0.97343]
[1778022645215,62.08,81177.22,10.7,-0.00704,1e-05,0.97343]
[1778022645316,62.08,81177.9,10.7,-0.00704,1e-05,0.97291]
[1778022650223,62.08,81177.72,10.7,-0.00704,1e-05,0.97304]
[1778022650242,62.08,81176.91,10.7,-0.00704,1e-05,0.97366]
[1778022651558,62.08,81177.41,10.7,-0.00704,1e-05,0.97328]
[1778022651899,62.08,81184.03,10.7,-0.007,1e-05,0.96824]
[1778022652931,62.08,81184.03,10.7,-0.007,1e-05,0.96824]
[1778022653159,62.08,81184.03,10.7,-0.007,1e-05,0.96824]
[1778022657226,62.08,81188.78,10.7,-0.00697,1e-05,0.96464]
[1778022657251,62.08,81189.54,10.7,-0.00696,1e-05,0.96407]
[1778022658580,62.08,81188.95,10.7,-0.00697,1e-05,0.96451]
[1778022658949,62.08,81189.33,10.7,-0.00697,1e-05,0.96423]
[1778022663192,62.08,81189.12,10.7,-0.00697,1e-05,0.96438]
[1778022663313,62.08,81189.12,10.7,-0.00697,1e-05,0.96438]
[1778022665667,62.08,81182.95,10.7,-0.00701,1e-05,0.96906]
[1778022665998,62.08,81182.94,10.7,-0.00701,1e-05,0.96907]
[1778022671033,62.08,81182.96,10.7,-0.00701,1e-05,0.96906]
[1778022676068,62.08,81196.75,10.7,-0.00692,1e-05,0.95862]
[1778022679047,62.08,81196.37,10.7,-0.00692,1e-05,0.95891]
[1778022679089,62.08,81197.49,10.7,-0.00691,1e-05,0.95807]
[1778022680267,62.08,81197.49,10.7,-0.00691,1e-05,0.95807]
[1778022680343,62.08,81197.49,10.7,-0.00691,1e-05,0.95807]
[1778022686138,62.08,81189.63,10.7,-0.00696,1e-05,0.964]
[1778022691173,62.08,81185.6,10.7,-0.00698,1e-05,0.96535]
[1778022697215,62.08,81184.95,10.7,-0.00698,1e-05,0.96584]
[1778022701243,62.08,81197.71,10.7,-0.0069,1e-05,0.95621]
[1778022706278,62.08,81201.76,10.7,-0.00688,1e-05,0.95317]
[1778022711313,62.08,81202.37,10.7,-0.00687,1e-05,0.95271]
[1778022712047,62.08,81202.37,10.7,-0.00687,1e-05,0.95271]
[1778022712320,62.08,81202.06,10.7,-0.00687,1e-05,0.95294]
[1778022717356,62.08,81194.79,10.7,-0.00692,1e-05,0.9584]
[1778022722390,62.08,81190.01,10.7,-0.00695,1e-05,0.96201]
[1778022727425,62.08,81186.78,10.7,-0.00697,1e-05,0.96445]
[1778022732461,62.08,81188.63,10.7,-0.00696,1e-05,0.96305]
[1778022737496,62.08,81198.51,10.7,-0.0069,1e-05,0.95561]
[1778022742531,62.08,81199.18,10.7,-0.00689,1e-05,0.9551]
[1778022747567,62.08,81204.56,10.7,-0.00686,1e-05,0.95107]
[1778022752602,62.08,81198.59,10.7,-0.00688,1e-05,0.95386]
[1778022757637,62.08,81196.46,10.7,-0.0069,1e-05,0.95545]
[1778022763259,62.08,81196.95,10.7,-0.00689,1e-05,0.95509]
[1778022768715,62.08,81197.43,10.7,-0.00689,1e-05,0.95473]
[1778022773750,62.08,81200.09,10.7,-0.00688,1e-05,0.95273]
[1778022778785,62.08,81203.47,10.7,-0.00685,1e-05,0.9502]
[1778022783821,62.08,81200.86,10.7,-0.00687,1e-05,0.95215]
[1778022788856,62.08,81198.3,10.7,-0.00689,1e-05,0.95407]
[1778022793891,62.08,81197.53,10.7,-0.00689,1e-05,0.95465]
[1778022798927,62.08,81198.38,10.7,-0.00689,1e-05,0.95401]
[1778022803962,62.08,81198.63,10.7,-0.00688,1e-05,0.95383]
[1778022808997,62.08,81198.9,10.7,-0.00688,1e-05,0.95362]
[1778022814032,62.08,81198.53,10.7,-0.00687,1e-05,0.95221]
[1778022824101,62.08,81198.95,10.7,-0.00687,1e-05,0.9519]
[1778022829136,62.08,81199.28,10.7,-0.00687,1e-05,0.95165]
[1778022834172,62.08,81195.3,10.7,-0.00689,1e-05,0.95463]
[1778022839207,62.08,81184.35,10.7,-0.00696,1e-05,0.96288]
[1778022844241,62.08,81186.12,10.7,-0.00695,1e-05,0.96155]
[1778022849276,62.08,81186.91,10.7,-0.00695,1e-05,0.96095]
[1778022854311,62.08,81186.09,10.7,-0.00695,1e-05,0.96157]
[1778022859347,62.08,81187.49,10.7,-0.00694,1e-05,0.96051]
[1778022864382,62.08,81194.95,10.7,-0.0069,1e-05,0.9549]
[1778022867403,62.08,81208.75,10.7,-0.00681,1e-05,0.94458]
[1778022872438,62.08,81213.81,10.7,-0.00677,1e-05,0.93915]
[1778022877473,62.08,81214.21,10.7,-0.00676,1e-05,0.93885]
[1778022882507,62.08,81214.1,10.7,-0.00677,1e-05,0.93893]
[1778022887543,62.08,81214.73,10.7,-0.00676,1e-05,0.93846]
[1778022892578,62.08,81215.13,10.7,-0.00676,1e-05,0.93817]
[1778022897613,62.08,81213.71,10.7,-0.00677,1e-05,0.93922]
[1778022902647,62.08,81211.68,10.7,-0.00678,1e-05,0.94072]
[1778022907683,62.08,81200.06,10.7,-0.00685,1e-05,0.94938]
[1778022912718,62.08,81198.66,10.7,-0.00686,1e-05,0.95042]
[1778022919208,62.08,81198.47,10.7,-0.00686,1e-05,0.95057]
[1778022924802,62.08,81197.83,10.7,-0.00687,1e-05,0.95105]
[1778022928830,62.08,81181.78,10.7,-0.00697,1e-05,0.96312]
[1778022933866,62.08,81181.03,10.7,-0.00696,1e-05,0.96199]
[1778022937894,62.08,81164.33,10.7,-0.00706,1e-05,0.97469]
[1778022942929,62.08,81162.1,10.7,-0.00708,1e-05,0.97639]
[1778022943936,62.08,81176.51,10.7,-0.00699,1e-05,0.96541]
[1778022949153,62.08,81170.1,10.7,-0.00703,1e-05,0.97028]
[1778022955013,62.08,81164.74,10.7,-0.00706,1e-05,0.97437]
[1778022960048,62.08,81157.64,10.7,-0.00711,1e-05,0.97981]
[1778022965083,62.08,81156.42,10.7,-0.00712,1e-05,0.98075]
[1778022970118,62.08,81162.18,10.7,-0.00708,1e-05,0.97633]
[1778022975152,62.08,81152.26,10.7,-0.00714,1e-05,0.98395]
[1778022980188,62.08,81149.63,10.7,-0.00716,1e-05,0.98598]
[1778022983209,62.08,81132.21,10.7,-0.00727,1e-05,0.9995]
[1778022988298,62.08,81121.68,10.7,-0.00734,1e-05,1.00775]
[1778022994286,62.08,81122.66,10.7,-0.00732,1e-05,1.00523]
[1778022999321,62.08,81111.85,10.7,-0.00739,1e-05,1.01374]
[1778023004356,62.08,81110.61,10.7,-0.0074,1e-05,1.01472]
[1778023009378,62.08,81107.67,10.7,-0.00742,1e-05,1.01705]
[1778023014426,62.08,81110.19,10.7,-0.0074,1e-05,1.01505]
[1778023019461,62.08,81109.97,10.7,-0.00741,1e-05,1.01523]
[1778023024496,62.08,81116.51,10.7,-0.00736,1e-05,1.01006]
[1778023029531,62.08,81116.58,10.7,-0.00736,1e-05,1.01001]
[1778023035573,62.08,81115.23,10.7,-0.00737,1e-05,1.01107]
[1778023040608,62.08,81115.4,10.7,-0.00737,1e-05,1.01094]
[1778023045643,62.08,81114.89,10.7,-0.00737,1e-05,1.01134]
[1778023050678,62.08,81118.77,10.7,-0.00735,1e-05,1.00828]
[1778023055713,62.08,81129.6,10.7,-0.00726,1e-05,0.99804]
[1778023060748,62.08,81128.94,10.7,-0.00727,1e-05,0.99856]
[1778023065783,62.08,81130.67,10.7,-0.00726,1e-05,0.99721]
[1778023070817,62.08,81130.7,10.7,-0.00726,1e-05,0.99718]
[1778023075853,62.08,81129.66,10.7,-0.00726,1e-05,0.99799]
[1778023080887,62.08,81127.96,10.7,-0.00728,1e-05,0.99932]
[1778023085922,62.08,81127.79,10.7,-0.00728,1e-05,0.99945]
[1778023091965,62.08,81127.01,10.7,-0.00728,1e-05,1.00006]
[1778023097000,62.08,81126.8,10.7,-0.00728,1e-05,1.00023]
[1778023102034,62.08,81126.55,10.7,-0.00728,1e-05,1.00042]
[1778023107070,62.08,81124.66,10.7,-0.0073,1e-05,1.0019]
[1778023112105,62.08,81125.44,10.7,-0.00728,1e-05,0.99954]
[1778023117139,62.08,81125.02,10.7,-0.00728,1e-05,0.99987]
[1778023122174,62.08,81124.96,10.7,-0.00728,1e-05,0.99991]
[1778023127211,62.08,81125.39,10.7,-0.00728,1e-05,0.99958]
[1778023132929,62.08,81126.2,10.7,-0.00727,1e-05,0.99894]
[1778023134514,62.08,81141.84,10.7,-0.00717,1e-05,0.98679]
[1778023143323,62.08,81146.01,10.7,-0.00715,1e-05,0.98357]
[1778023148358,62.08,81145.56,10.7,-0.00715,1e-05,0.98392]
[1778023153392,62.08,81145.89,10.7,-0.00715,1e-05,0.98366]
[1778023155407,62.08,81129.86,10.7,-0.00725,1e-05,0.99609]
[1778023157421,62.08,81111.73,10.7,-0.00737,1e-05,1.0103]
[1778023161448,62.08,81095.99,10.7,-0.00747,1e-05,1.02278]
[1778023166483,62.08,81103.45,10.7,-0.00742,1e-05,1.01685]
[1778023171518,62.08,81108.89,10.7,-0.00738,1e-05,1.01077]
[1778023176557,62.08,81113.6,10.7,-0.00734,1e-05,1.00706]
[1778023181592,62.08,81114.31,10.7,-0.00734,1e-05,1.0065]
[1778023186627,62.08,81108.09,10.7,-0.00738,1e-05,1.01141]
[1778023191661,62.08,81106.41,10.7,-0.00739,1e-05,1.01273]
[1778023196697,62.08,81106.61,10.7,-0.00739,1e-05,1.01257]
[1778023201733,62.08,81104.76,10.7,-0.0074,1e-05,1.01404]
[1778023206767,62.08,81100.69,10.7,-0.00743,1e-05,1.01726]
[1778023211803,62.08,81100.57,10.7,-0.00743,1e-05,1.01736]
[1778023216838,62.08,81097.11,10.7,-0.00745,1e-05,1.02011]
[1778023221873,62.08,81097.17,10.7,-0.00745,1e-05,1.02006]
[1778023226909,62.08,81096.93,10.7,-0.00746,1e-05,1.02025]
[1778023231944,62.08,81096.68,10.7,-0.00744,1e-05,1.01867]
[1778023236979,62.08,81095.34,10.7,-0.00745,1e-05,1.01973]
[1778023242014,62.08,81096.15,10.7,-0.00745,1e-05,1.01909]
[1778023247049,62.08,81095.58,10.7,-0.00745,1e-05,1.01954]
[1778023256112,62.08,81096.1,10.7,-0.00745,1e-05,1.01913]
[1778023261147,62.08,81103.11,10.7,-0.0074,1e-05,1.01357]
[1778023266186,62.08,81103.32,10.7,-0.0074,1e-05,1.01341]
[1778023271781,62.08,81104.8,10.7,-0.00739,1e-05,1.01224]
[1778023277962,62.08,81102.84,10.7,-0.0074,1e-05,1.01378]
[1778023283451,62.08,81094.68,10.7,-0.00746,1e-05,1.02026]
[1778023288486,62.08,81105.48,10.7,-0.00739,1e-05,1.0117]
[1778023293520,62.08,81106.31,10.7,-0.00737,1e-05,1.00927]
[1778023298556,62.08,81114.37,10.7,-0.00731,1e-05,1.00294]
[1778023303590,62.08,81104.09,10.7,-0.00738,1e-05,1.01103]
[1778023308625,62.08,81100.19,10.7,-0.00741,1e-05,1.01411]
[1778023313661,62.08,81098.61,10.7,-0.00742,1e-05,1.01536]
[1778023319702,62.08,81099.47,10.7,-0.00741,1e-05,1.01468]
[1778023325009,62.08,81097.14,10.7,-0.00743,1e-05,1.01653]
[1778023330779,62.08,81090.38,10.7,-0.00747,1e-05,1.0219]
[1778023336821,62.08,81087.29,10.7,-0.0075,1e-05,1.02437]
[1778023341857,62.08,81091.5,10.7,-0.00747,1e-05,1.02101]
[1778023346892,62.08,81091.87,10.7,-0.00746,1e-05,1.02071]
[1778023351928,62.08,81091.78,10.7,-0.00745,1e-05,1.01901]
[1778023356962,62.08,81088.05,10.7,-0.00748,1e-05,1.02197]
[1778023361997,62.08,81092.2,10.7,-0.00745,1e-05,1.01867]
[1778023367036,62.08,81090.8,10.7,-0.00746,1e-05,1.01978]
[1778023372071,62.08,81103.93,10.7,-0.00737,1e-05,1.00938]
[1778023375092,62.08,81089.31,10.7,-0.00747,1e-05,1.02097]
[1778023380127,62.08,81086.54,10.7,-0.00749,1e-05,1.02318]
[1778023383148,62.08,81087.48,10.7,-0.00748,1e-05,1.02243]
[1778023385161,62.08,81078.77,10.7,-0.00754,1e-05,1.02939]
[1778023390201,62.08,81087.83,10.7,-0.00748,1e-05,1.02215]
[1778023395237,62.08,81076.95,10.7,-0.00755,1e-05,1.03085]
[1778023400272,62.08,81071.84,10.7,-0.00759,1e-05,1.03496]
[1778023405308,62.08,81075.88,10.7,-0.00756,1e-05,1.03171]
[1778023408150,62.08,81073.19,10.7,-0.00758,1e-05,1.03388]
[1778023408615,62.08,81073.16,10.7,-0.00758,1e-05,1.0339]
[1778023409185,62.08,81073.16,10.7,-0.00758,1e-05,1.0339]
[1778023411268,62.08,81065.93,10.7,-0.00763,1e-05,1.03973]
[1778023411310,62.08,81065.93,10.7,-0.00763,1e-05,1.03973]
[1778023412847,62.08,81064.46,10.7,-0.00762,1e-05,1.03912]
[1778023413148,62.08,81064.46,10.7,-0.00762,1e-05,1.03912]
[1778023417646,62.08,81075.76,10.7,-0.00755,1e-05,1.03001]
[1778023418383,62.08,81076.68,10.7,-0.00754,1e-05,1.02928]
[1778023423436,62.08,81074.94,10.7,-0.00755,1e-05,1.03067]
[1778023428471,62.08,81068.36,10.7,-0.0076,1e-05,1.03597]
[1778023429513,62.08,81068.36,10.7,-0.0076,1e-05,1.03597]
[1778023430145,62.08,81068.36,10.7,-0.0076,1e-05,1.03597]
[1778023431479,62.08,81068.44,10.7,-0.0076,1e-05,1.0359]
[1778023431538,62.08,81068.44,10.7,-0.0076,1e-05,1.0359]
[1778023432179,62.08,81068.44,10.7,-0.0076,1e-05,1.0359]
[1778023433027,62.08,81065.71,10.7,-0.00762,1e-05,1.03811]
[1778023433422,62.08,81057.87,10.7,-0.00767,1e-05,1.04445]
[1778023433956,62.08,81057.87,10.7,-0.00767,1e-05,1.04445]
[1778023437276,62.08,81044.95,10.7,-0.00776,1e-05,1.05499]
[1778023438033,62.08,81045.18,10.7,-0.00776,1e-05,1.0548]
[1778023440104,62.08,81044.17,10.7,-0.00776,1e-05,1.05563]
[1778023440645,62.08,81044.18,10.7,-0.00776,1e-05,1.05562]
[1778023447125,62.08,81047.96,10.7,-0.00774,1e-05,1.05252]
[1778023447161,62.08,81047.96,10.7,-0.00774,1e-05,1.05252]
[1778023448307,62.08,81046.52,10.7,-0.00775,1e-05,1.0537]
[1778023450873,62.08,81046.67,10.7,-0.00775,1e-05,1.05358]
[1778023451558,62.08,81046.61,10.7,-0.00775,1e-05,1.05363]
[1778023452761,62.08,81046.52,10.7,-0.00775,1e-05,1.0537]
[1778023453215,62.08,81046.52,10.7,-0.00775,1e-05,1.0537]
[1778023454427,62.08,81046.63,10.7,-0.00775,1e-05,1.05361]
[1778023455824,62.08,81046.48,10.7,-0.00775,1e-05,1.05373]
[1778023456392,62.08,81046.48,10.7,-0.00775,1e-05,1.05373]
[1778023460496,62.08,81050.92,10.7,-0.00772,1e-05,1.05011]
[1778023461252,62.08,81050.92,10.7,-0.00772,1e-05,1.05011]
[1778023466201,62.08,81052.13,10.7,-0.00771,1e-05,1.04912]
[1778023467057,62.08,81051.19,10.7,-0.00772,1e-05,1.04989]
[1778023467534,62.08,81051.26,10.7,-0.00772,1e-05,1.04983]
[1778023471907,62.08,81054.74,10.7,-0.00769,1e-05,1.047]
[1778023473038,62.08,81054.74,10.7,-0.00768,1e-05,1.04518]
[1778023473619,62.08,81049.25,10.7,-0.00772,1e-05,1.04965]
[1778023477278,62.08,81048.35,10.7,-0.00772,1e-05,1.05038]
[1778023478142,62.08,81047.1,10.7,-0.00773,1e-05,1.05141]
[1778023483964,62.08,81046.81,10.7,-0.00773,1e-05,1.05164]
[1778023484053,62.08,81046.81,10.7,-0.00773,1e-05,1.05164]
[1778023484396,62.08,81046.81,10.7,-0.00773,1e-05,1.05164]
[1778023489902,62.08,81049.3,10.7,-0.00772,1e-05,1.04961]
[1778023494091,62.08,81051.1,10.7,-0.0077,1e-05,1.04814]
[1778023494755,62.08,81050.98,10.7,-0.0077,1e-05,1.04824]
[1778023499972,62.08,81052.26,10.7,-0.0077,1e-05,1.0472]
[1778023500613,62.08,81052.26,10.7,-0.0077,1e-05,1.0472]
[1778023500690,62.08,81052.26,10.7,-0.0077,1e-05,1.0472]
[1778023501728,62.08,81056.81,10.7,-0.00766,1e-05,1.0435]
[1778023502390,62.08,81056.81,10.7,-0.00766,1e-05,1.0435]
[1778023510041,62.08,81067.54,10.7,-0.00759,1e-05,1.03482]
[1778023516084,62.08,81070.27,10.7,-0.00757,1e-05,1.03263]
[1778023521036,62.08,81070.68,10.7,-0.00757,1e-05,1.0323]
[1778023521605,62.08,81070.67,10.7,-0.00757,1e-05,1.0323]
[1778023525877,62.08,81070.6,10.7,-0.00757,1e-05,1.03236]
[1778023526436,62.08,81070.6,10.7,-0.00757,1e-05,1.03236]
[1778023527275,62.08,81070.6,10.7,-0.00757,1e-05,1.03236]
[1778023528550,62.08,81071.02,10.7,-0.00757,1e-05,1.03202]
[1778023529167,62.08,81071.02,10.7,-0.00757,1e-05,1.03202]
[1778023529828,62.08,81070.89,10.7,-0.00757,1e-05,1.03213]
[1778023535221,62.08,81064.23,10.7,-0.0076,1e-05,1.03569]
[1778023540256,62.08,81064.59,10.7,-0.0076,1e-05,1.0354]
[1778023541383,62.08,81064.59,10.7,-0.0076,1e-05,1.0354]
[1778023543303,62.08,81064.6,10.7,-0.0076,1e-05,1.03539]
[1778023544121,62.08,81064.76,10.7,-0.0076,1e-05,1.03526]
[1778023546569,62.08,81065.9,10.7,-0.00759,1e-05,1.03435]
[1778023547964,62.08,81066.05,10.7,-0.00759,1e-05,1.03422]
[1778023548620,62.08,81066.08,10.7,-0.00759,1e-05,1.0342]
[1778023552219,62.08,81066.23,10.7,-0.00759,1e-05,1.03408]
[1778023553354,62.08,81066.15,10.7,-0.00759,1e-05,1.03414]
[1778023554173,62.08,81065.88,10.7,-0.00759,1e-05,1.03436]
[1778023555225,62.08,81065.62,10.7,-0.00759,1e-05,1.03457]
[1778023556099,62.08,81065.67,10.7,-0.00759,1e-05,1.03453]
[1778023561403,62.08,81065.35,10.7,-0.00759,1e-05,1.03479]
[1778023562410,62.08,81050.73,10.7,-0.00769,1e-05,1.04663]
[1778023567445,62.08,81038.14,10.7,-0.00778,1e-05,1.0569]
[1778023571652,62.08,81038.05,10.7,-0.00778,1e-05,1.05694]
[1778023572290,62.08,81038.05,10.7,-0.00778,1e-05,1.05694]
[1778023574095,62.08,81038.07,10.7,-0.00778,1e-05,1.0569]
[1778023574540,62.08,81038.14,10.7,-0.00778,1e-05,1.05683]
[1778023578820,62.08,81037.67,10.7,-0.00778,1e-05,1.05719]
[1778023579354,62.08,81037.67,10.7,-0.00778,1e-05,1.05719]
[1778023586578,62.08,81039.18,10.7,-0.00777,1e-05,1.05587]
[1778023588418,62.08,81039.18,10.7,-0.00777,1e-05,1.05587]
[1778023589093,62.08,81039.38,10.7,-0.00777,1e-05,1.05569]
[1778023589576,62.08,81039.49,10.7,-0.00777,1e-05,1.05559]
[1778023591683,62.08,81041.96,10.7,-0.00775,1e-05,1.05356]
[1778023592254,62.08,81041.96,10.7,-0.00775,1e-05,1.05356]
[1778023596023,62.08,81042.52,10.7,-0.00774,1e-05,1.05127]
[1778023596741,62.08,81042.28,10.7,-0.00774,1e-05,1.05146]
[1778023596802,62.08,81042.28,10.7,-0.00774,1e-05,1.05146]
[1778023597799,62.08,81040.73,10.7,-0.00775,1e-05,1.05273]
[1778023598384,62.08,81022.88,10.7,-0.00787,1e-05,1.06741]
[1778023599101,62.08,81022.88,10.7,-0.00787,1e-05,1.06741]
[1778023599671,62.08,81018.98,10.7,-0.0079,1e-05,1.07061]
[1778023602751,62.08,81017.3,10.7,-0.00791,1e-05,1.07194]
[1778023603279,62.08,81017.3,10.7,-0.00791,1e-05,1.07194]
[1778023605104,62.08,81017.28,10.7,-0.00791,1e-05,1.07188]
[1778023605351,62.08,81017.28,10.7,-0.00791,1e-05,1.07188]
[1778023609552,62.08,81011.06,10.7,-0.00795,1e-05,1.0769]
[1778023611419,62.08,81008.57,10.7,-0.00797,1e-05,1.07889]
[1778023612216,62.08,81007.96,10.7,-0.00797,1e-05,1.07929]
[1778023617798,62.07,80993.71,10.7,-0.00807,1e-05,1.09089]
[1778023622834,62.07,80985.39,10.7,-0.00813,1e-05,1.09747]
[1778023627868,62.06,80973.14,10.7,-0.00821,1e-05,1.1066]
[1778023630890,62.05,80990.65,10.7,-0.00808,1e-05,1.09147]
[1778023634582,62.05,81005.75,10.7,-0.00797,1e-05,1.07861]
[1778023639953,62.05,81009.84,10.7,-0.00794,1e-05,1.07491]
[1778023642974,62.05,80990.85,10.7,-0.00807,1e-05,1.09068]
[1778023647750,62.04,80987.0,10.7,-0.0081,1e-05,1.09363]
[1778023654053,62.04,80983.27,10.7,-0.00811,1e-05,1.09435]
[1778023657074,62.04,80964.89,10.7,-0.00824,1e-05,1.10973]
[1778023663123,62.03,80962.31,10.7,-0.00825,1e-05,1.1113]
[1778023668619,62.02,80964.79,10.7,-0.00823,1e-05,1.10864]
[1778023674199,62.02,80968.27,10.7,-0.0082,1e-05,1.10509]
[1778023679235,62.01,80967.43,10.7,-0.0082,1e-05,1.10533]
[1778023684270,62.01,80971.47,10.7,-0.00817,1e-05,1.10142]
[1778023686471,62.01,80957.3,10.7,-0.00827,1e-05,1.11334]
[1778023690084,62.0,80952.4,10.7,-0.0083,1e-05,1.11721]
[1778023695347,62.0,80943.01,10.7,-0.00837,1e-05,1.12453]
[1778023700382,61.99,80935.99,10.7,-0.00841,1e-05,1.12993]
[1778023704413,61.98,80914.31,10.7,-0.00857,1e-05,1.14831]
[1778023705485,61.98,80914.31,10.7,-0.00857,1e-05,1.14831]
[1778023705509,61.98,80907.02,10.7,-0.00863,1e-05,1.15457]
[1778023710544,61.98,80908.07,10.7,-0.00862,1e-05,1.15364]
[1778023710647,61.98,80929.8,10.7,-0.00845,1e-05,1.13455]
[1778023710737,61.98,80929.8,10.7,-0.00845,1e-05,1.13455]
[1778023711342,61.98,80929.8,10.7,-0.00845,1e-05,1.13455]
[1778023715016,61.98,80941.06,10.7,-0.00835,1e-05,1.12285]
[1778023721532,61.98,80947.37,10.7,-0.00831,1e-05,1.1174]
[1778023722419,61.98,80947.37,10.7,-0.00831,1e-05,1.1174]
[1778023722538,61.98,80960.09,10.7,-0.00821,1e-05,1.10648]
[1778023727574,61.98,80961.73,10.7,-0.0082,1e-05,1.10508]
[1778023731602,61.98,80946.68,10.7,-0.00831,1e-05,1.11799]
[1778023736637,61.98,80911.17,10.7,-0.00858,1e-05,1.14896]
[1778023739657,61.98,80887.22,10.7,-0.00876,1e-05,1.17024]
[1778023744693,61.98,80897.68,10.7,-0.00868,1e-05,1.16091]
[1778023749728,61.98,80891.4,10.7,-0.00873,1e-05,1.16651]
[1778023751956,61.98,80893.62,10.7,-0.00871,1e-05,1.16452]
[1778023757242,61.98,80894.51,10.7,-0.00871,1e-05,1.16373]
[1778023762819,61.98,80896.17,10.7,-0.00869,1e-05,1.16225]
[1778023767854,61.98,80895.89,10.7,-0.0087,1e-05,1.1625]
[1778023772889,61.98,80900.66,10.7,-0.00865,1e-05,1.15631]
[1778023773748,61.98,80900.66,10.7,-0.00865,1e-05,1.15631]
[1778023778931,61.98,80896.22,10.7,-0.00868,1e-05,1.16025]
[1778023782691,61.98,80881.9,10.7,-0.00879,1e-05,1.17305]
[1778023787993,61.98,80880.02,10.7,-0.00881,1e-05,1.17474]
[1778023793029,61.98,80879.84,10.7,-0.00881,1e-05,1.1749]
[1778023798064,61.98,80880.3,10.7,-0.0088,1e-05,1.17448]
[1778023803099,61.98,80876.46,10.7,-0.00883,1e-05,1.17794]
[1778023808136,61.98,80880.01,10.7,-0.00881,1e-05,1.17475]
[1778023808758,61.98,80880.01,10.7,-0.00881,1e-05,1.17475]
[1778023815326,61.98,80893.87,10.7,-0.0087,1e-05,1.16234]
[1778023822236,61.98,80881.42,10.7,-0.00879,1e-05,1.17348]
[1778023827271,61.98,80885.74,10.7,-0.00876,1e-05,1.1696]
[1778023833313,61.98,80882.18,10.7,-0.00877,1e-05,1.17083]
[1778023833786,61.98,80882.18,10.7,-0.00877,1e-05,1.17083]
[1778023839355,61.98,80876.84,10.7,-0.00882,1e-05,1.17562]
[1778023844390,61.98,80882.45,10.7,-0.00877,1e-05,1.17059]
[1778023849425,61.98,80885.43,10.7,-0.00875,1e-05,1.16792]
[1778023854460,61.98,80886.36,10.7,-0.00874,1e-05,1.16709]
[1778023854806,61.98,80886.36,10.7,-0.00874,1e-05,1.16709]
[1778023860502,61.98,80884.57,10.7,-0.00876,1e-05,1.16869]
[1778023865538,61.98,80883.83,10.7,-0.00876,1e-05,1.16935]
[1778023870573,61.98,80884.04,10.7,-0.00876,1e-05,1.16916]
[1778023875608,61.98,80884.04,10.7,-0.00876,1e-05,1.16916]
[1778023880643,61.98,80891.51,10.7,-0.0087,1e-05,1.16249]
[1778023885678,61.98,80899.11,10.7,-0.00864,1e-05,1.15573]
[1778023888698,61.98,80884.6,10.7,-0.00876,1e-05,1.16866]
[1778023893734,61.98,80887.12,10.7,-0.00872,1e-05,1.16444]
[1778023898769,61.98,80895.93,10.7,-0.00865,1e-05,1.1566]
[1778023903804,61.98,80896.06,10.7,-0.00865,1e-05,1.15649]
[1778023908839,61.98,80909.66,10.7,-0.00855,1e-05,1.14447]
[1778023913878,61.98,80914.18,10.7,-0.00851,1e-05,1.1405]
[1778023918913,61.98,80915.4,10.7,-0.00851,1e-05,1.13943]
[1778023923948,61.98,80909.62,10.7,-0.00855,1e-05,1.14451]
[1778023928983,61.98,80923.38,10.7,-0.00844,1e-05,1.13245]
[1778023934019,61.98,80925.09,10.7,-0.00843,1e-05,1.13096]
[1778023939054,61.98,80934.56,10.7,-0.00836,1e-05,1.12274]
[1778023942074,61.98,80948.46,10.7,-0.00826,1e-05,1.11076]
[1778023947110,61.98,80957.93,10.7,-0.00819,1e-05,1.10266]
[1778023952824,61.98,80958.3,10.7,-0.00817,1e-05,1.10046]
[1778023953745,61.98,80938.52,10.7,-0.00832,1e-05,1.11741]
[1778023958936,61.98,80928.53,10.7,-0.00839,1e-05,1.12605]
[1778023964232,61.98,80929.28,10.7,-0.00839,1e-05,1.1254]
[1778023969267,61.98,80930.66,10.7,-0.00838,1e-05,1.1242]
[1778023974302,61.98,80931.35,10.7,-0.00837,1e-05,1.12361]
[1778023979337,61.98,80920.55,10.7,-0.00845,1e-05,1.133]
[1778023984372,61.98,80922.83,10.7,-0.00844,1e-05,1.13101]
[1778023988683,61.98,80920.57,10.7,-0.00845,1e-05,1.13298]
[1778023994320,61.98,80917.51,10.7,-0.00848,1e-05,1.13565]
[1778023998470,61.98,80900.58,10.7,-0.0086,1e-05,1.15054]
[1778024003505,61.98,80896.72,10.7,-0.00863,1e-05,1.15395]
[1778024005519,61.98,80883.98,10.7,-0.00873,1e-05,1.16529]
[1778024010554,61.98,80877.79,10.7,-0.00878,1e-05,1.17083]
[1778024015628,61.98,80880.77,10.7,-0.00874,1e-05,1.16619]
[1778024016053,61.98,80880.6,10.7,-0.00874,1e-05,1.16634]
[1778024021424,61.98,80879.99,10.7,-0.00875,1e-05,1.16689]
[1778024026666,61.98,80880.63,10.7,-0.00874,1e-05,1.16632]
[1778024031700,61.98,80879.2,10.7,-0.00875,1e-05,1.1676]
[1778024036736,61.98,80876.51,10.7,-0.00878,1e-05,1.17001]
[1778024039838,61.98,80878.16,10.7,-0.00876,1e-05,1.16853]
[1778024045799,61.98,80863.02,10.7,-0.00888,1e-05,1.18215]
[1778024048668,61.98,80860.98,10.7,-0.0089,1e-05,1.184]
[1778024053855,61.98,80852.34,10.7,-0.00897,1e-05,1.19184]
[1778024058890,61.98,80856.99,10.7,-0.00893,1e-05,1.18761]
[1778024063925,61.98,80850.92,10.7,-0.00898,1e-05,1.19314]
[1778024065939,61.98,80836.97,10.7,-0.00909,1e-05,1.2059]
[1778024070974,61.98,80828.8,10.7,-0.00915,1e-05,1.21343]
[1778024076010,61.98,80830.99,10.7,-0.00912,1e-05,1.2094]
[1778024078511,61.98,80831.84,10.7,-0.00912,1e-05,1.20861]
[1778024084066,61.98,80838.95,10.7,-0.00906,1e-05,1.20208]
[1778024089101,61.98,80843.64,10.7,-0.00902,1e-05,1.19778]
[1778024094136,61.98,80850.31,10.7,-0.00897,1e-05,1.1917]
[1778024096252,61.98,80850.33,10.7,-0.00897,1e-05,1.19168]
[1778024102192,61.98,80846.13,10.7,-0.009,1e-05,1.19551]
[1778024104206,61.98,80832.72,10.7,-0.00911,1e-05,1.2078]
[1778024109244,61.98,80827.11,10.7,-0.00915,1e-05,1.21298]
[1778024114279,61.98,80827.19,10.7,-0.00915,1e-05,1.2129]
[1778024119313,61.98,80829.17,10.7,-0.00914,1e-05,1.21107]
[1778024124349,61.98,80827.73,10.7,-0.00915,1e-05,1.2124]
[1778024129384,61.98,80827.66,10.7,-0.00915,1e-05,1.21247]
[1778024134420,61.98,80825.61,10.7,-0.00915,1e-05,1.21234]
[1778024135099,61.98,80825.61,10.7,-0.00915,1e-05,1.21234]
[1778024140463,61.98,80822.46,10.7,-0.00918,1e-05,1.21526]
[1778024145497,61.98,80822.77,10.7,-0.00917,1e-05,1.21497]
[1778024150533,61.98,80821.94,10.7,-0.00918,1e-05,1.21574]
[1778024155567,61.98,80821.97,10.7,-0.00918,1e-05,1.21571]
[1778024160603,61.98,80822.36,10.7,-0.00918,1e-05,1.21535]
[1778024165637,61.98,80822.48,10.7,-0.00918,1e-05,1.21524]
[1778024172687,61.98,80822.0,10.7,-0.00918,1e-05,1.21568]
[1778024177728,61.98,80821.54,10.7,-0.00918,1e-05,1.21611]
[1778024182763,61.98,80819.26,10.7,-0.0092,1e-05,1.21822]
[1778024187798,61.98,80819.27,10.7,-0.0092,1e-05,1.21821]
[1778024192832,61.98,80822.72,10.7,-0.00916,1e-05,1.21299]
[1778024199881,61.98,80823.18,10.7,-0.00916,1e-05,1.21257]
[1778024205964,61.98,80823.34,10.7,-0.00915,1e-05,1.21242]
[1778024210998,61.98,80825.64,10.7,-0.00914,1e-05,1.2103]
[1778024214020,61.98,80843.87,10.7,-0.00899,1e-05,1.19357]
[1778024219056,61.98,80838.34,10.7,-0.00903,1e-05,1.19862]
[1778024224092,61.98,80830.26,10.7,-0.0091,1e-05,1.20604]
[1778024229127,61.98,80827.18,10.7,-0.00912,1e-05,1.20888]
[1778024234163,61.98,80830.78,10.7,-0.00909,1e-05,1.20556]
[1778024239200,61.98,80828.22,10.7,-0.00912,1e-05,1.20792]
[1778024244234,61.98,80827.48,10.7,-0.00912,1e-05,1.2086]
[1778024250226,61.98,80824.22,10.7,-0.00915,1e-05,1.21161]
[1778024250778,61.98,80806.58,10.7,-0.00929,1e-05,1.22799]
[1778024251530,61.98,80791.58,10.7,-0.0094,1e-05,1.24001]
[1778024255402,61.98,80806.05,10.7,-0.00928,1e-05,1.22645]
[1778024258476,61.98,80802.18,10.7,-0.00931,1e-05,1.23006]
[1778024264741,61.98,80799.83,10.7,-0.00933,1e-05,1.23226]
[1778024270423,61.98,80799.83,10.7,-0.00933,1e-05,1.23226]
[1778024275458,61.98,80799.18,10.7,-0.00934,1e-05,1.23287]
[1778024280493,61.98,80800.16,10.7,-0.00933,1e-05,1.23195]
[1778024285527,61.98,80815.01,10.7,-0.00921,1e-05,1.21811]
[1778024290563,61.98,80816.83,10.7,-0.00919,1e-05,1.21642]
[1778024296605,61.98,80817.26,10.7,-0.00919,1e-05,1.21602]
[1778024301640,61.98,80806.97,10.7,-0.00927,1e-05,1.22559]
[1778024306675,61.98,80795.78,10.7,-0.00937,1e-05,1.23606]
[1778024308014,61.98,80795.78,10.7,-0.00937,1e-05,1.23606]
[1778024312667,61.98,80797.06,10.7,-0.00934,1e-05,1.23281]
[1778024317751,61.98,80802.82,10.7,-0.00929,1e-05,1.22742]
[1778024322787,61.98,80803.45,10.7,-0.00929,1e-05,1.22684]
[1778024327822,61.98,80806.89,10.7,-0.00926,1e-05,1.22363]
[1778024332857,61.98,80808.35,10.7,-0.00925,1e-05,1.22227]
[1778024337892,61.98,80809.77,10.7,-0.00924,1e-05,1.22095]
[1778024342927,61.98,80832.5,10.7,-0.00905,1e-05,1.19996]
[1778024347961,61.98,80839.45,10.7,-0.009,1e-05,1.1936]
[1778024355329,61.98,80839.64,10.7,-0.00899,1e-05,1.19343]
[1778024358031,61.98,80818.5,10.7,-0.00916,1e-05,1.21285]
[1778024363067,61.98,80819.06,10.7,-0.00916,1e-05,1.21233]
[1778024368102,61.98,80821.1,10.7,-0.00914,1e-05,1.21045]
[1778024373136,61.98,80819.74,10.7,-0.00914,1e-05,1.20968]
[1778024379354,61.98,80821.44,10.7,-0.00913,1e-05,1.20811]
[1778024386227,61.98,80839.86,10.7,-0.00898,1e-05,1.19123]
[1778024391365,61.98,80839.72,10.7,-0.00898,1e-05,1.19136]
[1778024397306,61.98,80835.12,10.7,-0.00902,1e-05,1.19555]
[1778024402341,61.98,80838.76,10.7,-0.00899,1e-05,1.19223]
[1778024407376,61.98,80837.6,10.7,-0.009,1e-05,1.19329]
[1778024412411,61.98,80840.67,10.7,-0.00897,1e-05,1.19049]
[1778024417446,61.98,80845.8,10.7,-0.00893,1e-05,1.18583]
[1778024422480,61.98,80857.69,10.7,-0.00884,1e-05,1.17507]
[1778024427516,61.98,80867.77,10.7,-0.00876,1e-05,1.16602]
[1778024433409,61.98,80860.68,10.7,-0.0088,1e-05,1.1704]
[1778024438594,61.98,80860.23,10.7,-0.0088,1e-05,1.17081]
[1778024443876,61.98,80855.92,10.7,-0.00884,1e-05,1.17469]
[1778024445058,61.98,80833.85,10.7,-0.00901,1e-05,1.19471]
[1778024450678,61.98,80831.87,10.7,-0.00903,1e-05,1.19652]
[1778024454706,61.98,80818.83,10.7,-0.00913,1e-05,1.2085]
[1778024459741,61.98,80815.64,10.7,-0.00916,1e-05,1.21145]
[1778024464777,61.98,80818.02,10.7,-0.00914,1e-05,1.20925]
[1778024469812,61.98,80817.26,10.7,-0.00915,1e-05,1.20995]
[1778024474847,61.98,80816.71,10.7,-0.00915,1e-05,1.21046]
[1778024475449,61.98,80816.71,10.7,-0.00915,1e-05,1.21046]
[1778024480889,61.98,80816.19,10.7,-0.00915,1e-05,1.21094]
[1778024486460,61.98,80814.92,10.7,-0.00916,1e-05,1.21211]
[1778024495996,61.98,80823.94,10.7,-0.00908,1e-05,1.20178]
[1778024501031,61.98,80828.42,10.7,-0.00904,1e-05,1.19767]
[1778024507482,61.98,80833.99,10.7,-0.009,1e-05,1.19258]
[1778024513114,61.98,80845.16,10.7,-0.00891,1e-05,1.18242]
[1778024518493,61.98,80847.4,10.7,-0.00889,1e-05,1.18039]
[1778024524192,61.98,80852.22,10.7,-0.00885,1e-05,1.17604]
[1778024526206,61.98,80839.42,10.7,-0.00895,1e-05,1.18763]
[1778024531241,61.98,80834.94,10.7,-0.00899,1e-05,1.19171]
[1778024536275,61.98,80833.55,10.7,-0.009,1e-05,1.19298]
[1778024540414,61.98,80837.92,10.7,-0.00896,1e-05,1.189]
[1778024546346,61.98,80841.38,10.7,-0.00894,1e-05,1.18585]
[1778024551388,61.98,80848.61,10.7,-0.00887,1e-05,1.17731]
[1778024556423,61.98,80857.3,10.7,-0.0088,1e-05,1.16949]
[1778024561458,61.98,80866.7,10.7,-0.00872,1e-05,1.16107]
[1778024561537,61.98,80866.7,10.7,-0.00872,1e-05,1.16107]
[1778024566493,61.98,80883.59,10.7,-0.00859,1e-05,1.14607]
[1778024571549,61.98,80891.09,10.7,-0.00854,1e-05,1.13947]
[1778024576563,61.98,80905.57,10.7,-0.00843,1e-05,1.1268]
[1778024581603,61.98,80906.68,10.7,-0.00842,1e-05,1.12583]
[1778024586638,61.98,80911.24,10.7,-0.00838,1e-05,1.12187]
[1778024591673,61.98,80912.01,10.7,-0.00838,1e-05,1.1212]
[1778024596708,61.98,80910.94,10.7,-0.00839,1e-05,1.12213]
[1778024599311,61.98,80910.58,10.7,-0.00839,1e-05,1.12245]
[1778024600572,61.98,80910.57,10.7,-0.00839,1e-05,1.12245]
[1778024609799,61.98,80919.37,10.7,-0.00832,1e-05,1.11484]
[1778024614833,61.98,80920.55,10.7,-0.0083,1e-05,1.11191]
[1778024619869,61.98,80923.13,10.7,-0.00828,1e-05,1.10969]
[1778024625910,61.98,80926.32,10.7,-0.00826,1e-05,1.10695]
[1778024630946,61.98,80926.95,10.7,-0.00825,1e-05,1.10641]
[1778024635980,61.98,80930.17,10.7,-0.00823,1e-05,1.10365]
[1778024639001,61.98,80943.23,10.7,-0.00813,1e-05,1.09252]
[1778024644038,61.98,80941.09,10.7,-0.00815,1e-05,1.09434]
[1778024649073,61.98,80932.9,10.7,-0.00821,1e-05,1.10132]
[1778024654107,61.98,80936.29,10.7,-0.00818,1e-05,1.09842]
[1778024659142,61.98,80938.37,10.7,-0.00817,1e-05,1.09665]
[1778024664177,61.98,80939.74,10.7,-0.00816,1e-05,1.09549]
[1778024669213,61.98,80940.68,10.7,-0.00815,1e-05,1.09469]
[1778024674249,61.98,80936.39,10.7,-0.00817,1e-05,1.09645]
[1778024677270,61.98,80922.89,10.7,-0.00827,1e-05,1.10799]
[1778024682304,61.98,80926.65,10.7,-0.00824,1e-05,1.10476]
[1778024687339,61.98,80932.23,10.7,-0.0082,1e-05,1.09999]
[1778024693382,61.98,80930.26,10.7,-0.00821,1e-05,1.10168]
[1778024698417,61.98,80921.75,10.7,-0.00828,1e-05,1.10897]
[1778024703451,61.98,80912.16,10.7,-0.00835,1e-05,1.11724]
[1778024708487,61.98,80912.19,10.7,-0.00835,1e-05,1.11721]
[1778024713522,61.98,80914.11,10.7,-0.00833,1e-05,1.11555]
[1778024716543,61.98,80929.14,10.7,-0.00822,1e-05,1.10263]
[1778024721578,61.98,80939.94,10.7,-0.00814,1e-05,1.09343]
[1778024726614,61.98,80945.33,10.7,-0.0081,1e-05,1.08886]
[1778024731649,61.98,80954.82,10.7,-0.00802,1e-05,1.07898]
[1778024736684,61.98,80961.78,10.7,-0.00797,1e-05,1.07314]
[1778024741718,61.98,80965.3,10.7,-0.00795,1e-05,1.0702]
[1778024744740,61.98,80951.47,10.7,-0.00805,1e-05,1.08179]
[1778024749775,61.98,80947.71,10.7,-0.00807,1e-05,1.08496]
[1778024754809,61.98,80947.18,10.7,-0.00808,1e-05,1.08541]
[1778024759845,61.98,80944.87,10.7,-0.00809,1e-05,1.08736]
[1778024764881,61.98,80934.1,10.7,-0.00817,1e-05,1.0965]
[1778024767922,61.98,80921.31,10.7,-0.00827,1e-05,1.10744]
[1778024772957,61.98,80920.27,10.7,-0.00827,1e-05,1.10834]
[1778024777992,61.98,80920.88,10.7,-0.00827,1e-05,1.10781]
[1778024783027,61.98,80928.64,10.7,-0.00821,1e-05,1.10116]
[1778024788061,61.98,80928.74,10.7,-0.00821,1e-05,1.10108]
[1778024793097,61.98,80918.08,10.7,-0.00828,1e-05,1.10831]
[1778024798131,61.98,80922.39,10.7,-0.00825,1e-05,1.10461]
[1778024803167,61.98,80908.6,10.7,-0.00835,1e-05,1.11648]
[1778024808202,61.98,80899.9,10.7,-0.00841,1e-05,1.12403]
[1778024813236,61.98,80892.19,10.7,-0.00847,1e-05,1.13075]
[1778024818272,61.98,80894.79,10.7,-0.00845,1e-05,1.12848]
[1778024823307,61.98,80892.14,10.7,-0.00847,1e-05,1.1308]
[1778024829349,61.98,80892.15,10.7,-0.00847,1e-05,1.13079]
[1778024834384,61.98,80894.04,10.7,-0.00846,1e-05,1.12914]
[1778024839419,61.98,80894.94,10.7,-0.00845,1e-05,1.12835]
[1778024844453,61.98,80900.99,10.7,-0.0084,1e-05,1.12308]
[1778024849489,61.98,80906.11,10.7,-0.00837,1e-05,1.11864]
[1778024854524,61.98,80908.29,10.7,-0.00834,1e-05,1.11484]
[1778024859559,61.98,80909.82,10.7,-0.00832,1e-05,1.11351]
[1778024864594,61.98,80909.47,10.7,-0.00833,1e-05,1.11382]
[1778024869629,61.98,80910.28,10.7,-0.00832,1e-05,1.11312]
[1778024874663,61.98,80911.5,10.7,-0.00831,1e-05,1.11207]
[1778024879698,61.98,80912.04,10.7,-0.00831,1e-05,1.1116]
[1778024881713,61.98,80899.43,10.7,-0.0084,1e-05,1.12251]
[1778024886747,61.98,80892.03,10.7,-0.00846,1e-05,1.12896]
[1778024889769,61.98,80879.11,10.7,-0.00856,1e-05,1.14029]
[1778024892790,61.98,80878.31,10.7,-0.00856,1e-05,1.14099]
[1778024895811,61.98,80880.28,10.7,-0.00855,1e-05,1.13926]
[1778024896152,61.98,80880.28,10.7,-0.00855,1e-05,1.13926]
[1778024901853,61.98,80880.96,10.7,-0.00854,1e-05,1.13866]
[1778024906888,61.98,80880.79,10.7,-0.00854,1e-05,1.13881]
[1778024911923,61.98,80887.78,10.7,-0.00848,1e-05,1.13074]
[1778024916958,61.98,80895.43,10.7,-0.00842,1e-05,1.12406]
[1778024921993,61.98,80901.48,10.7,-0.00837,1e-05,1.11881]
[1778024927028,61.98,80901.29,10.7,-0.00837,1e-05,1.11898]
[1778024932063,61.98,80900.58,10.7,-0.00838,1e-05,1.11959]
[1778024937097,61.98,80899.86,10.7,-0.00839,1e-05,1.12022]
[1778024942132,61.98,80900.29,10.7,-0.00838,1e-05,1.11984]
[1778024947168,61.98,80899.87,10.7,-0.00839,1e-05,1.12021]
[1778024952206,61.98,80913.01,10.7,-0.00829,1e-05,1.10885]
[1778024957241,61.98,80918.07,10.7,-0.00825,1e-05,1.10451]
[1778024962277,61.98,80924.71,10.7,-0.0082,1e-05,1.09883]
[1778024967311,61.98,80925.73,10.7,-0.00819,1e-05,1.09796]
[1778024972349,61.98,80924.51,10.7,-0.00819,1e-05,1.0971]
[1778024977384,61.98,80929.09,10.7,-0.00815,1e-05,1.0932]
[1778024982420,61.98,80928.78,10.7,-0.00816,1e-05,1.09346]
[1778024987455,61.98,80927.59,10.7,-0.00817,1e-05,1.09448]
[1778024992490,61.98,80929.25,10.7,-0.00815,1e-05,1.09306]
[1778024997530,61.98,80937.39,10.7,-0.00809,1e-05,1.08616]
[1778025002574,61.98,80929.39,10.7,-0.00815,1e-05,1.09294]
[1778025006601,61.98,80915.02,10.7,-0.00826,1e-05,1.10522]
[1778025011665,61.98,80946.72,10.7,-0.00803,1e-05,1.07829]
[1778025016697,61.98,80954.4,10.7,-0.00797,1e-05,1.07185]
[1778025021732,61.98,80959.33,10.7,-0.00794,1e-05,1.06774]
[1778025026767,61.98,80960.34,10.7,-0.00793,1e-05,1.0669]
[1778025031802,61.98,80960.38,10.7,-0.00791,1e-05,1.065]
[1778025036837,61.98,80953.31,10.7,-0.00797,1e-05,1.0709]
[1778025041873,61.98,80948.99,10.7,-0.008,1e-05,1.07452]
[1778025046908,61.98,80950.63,10.7,-0.00798,1e-05,1.07314]
[1778025051943,61.98,80950.21,10.7,-0.00799,1e-05,1.07349]
[1778025056978,61.98,80943.29,10.7,-0.00804,1e-05,1.0793]
[1778025062013,61.98,80941.33,10.7,-0.00805,1e-05,1.08095]
[1778025067048,61.98,80942.44,10.7,-0.00804,1e-05,1.08002]
[1778025072083,61.98,80943.93,10.7,-0.00803,1e-05,1.07877]
[1778025077117,61.98,80947.0,10.7,-0.00801,1e-05,1.07619]
[1778025082153,61.98,80957.96,10.7,-0.00793,1e-05,1.06702]
[1778025087188,61.98,80967.11,10.7,-0.00787,1e-05,1.05942]
[1778025092223,61.98,80968.27,10.7,-0.00785,1e-05,1.05661]
[1778025097303,61.98,80972.06,10.7,-0.00782,1e-05,1.05348]
[1778025097685,61.98,80972.06,10.7,-0.00782,1e-05,1.05348]
[1778025097787,61.98,80972.26,10.7,-0.00782,1e-05,1.05331]
[1778025098262,61.98,80972.26,10.7,-0.00782,1e-05,1.05331]
[1778025098265,61.98,80972.13,10.7,-0.00782,1e-05,1.05342]
[1778025100406,61.98,80971.92,10.7,-0.00782,1e-05,1.05358]
[1778025100508,61.98,80972.7,10.7,-0.00781,1e-05,1.05293]
[1778025102027,61.98,80972.7,10.7,-0.00781,1e-05,1.05293]
[1778025102090,61.98,80972.39,10.7,-0.00782,1e-05,1.05317]
[1778025103300,61.98,80954.68,10.7,-0.00794,1e-05,1.06786]
[1778025108335,61.98,80953.49,10.7,-0.00795,1e-05,1.06886]
[1778025113369,61.98,80951.31,10.7,-0.00797,1e-05,1.07068]
[1778025118404,61.98,80945.77,10.7,-0.00801,1e-05,1.07532]
[1778025123440,61.98,80944.28,10.7,-0.00802,1e-05,1.07657]
[1778025128478,61.98,80944.64,10.7,-0.00801,1e-05,1.07627]
[1778025134521,61.98,80944.86,10.7,-0.00801,1e-05,1.07608]
[1778025140563,61.98,80944.61,10.7,-0.00801,1e-05,1.07629]
[1778025145597,61.98,80943.96,10.7,-0.00802,1e-05,1.07684]
[1778025150633,61.98,80934.85,10.7,-0.00809,1e-05,1.08451]
[1778025155668,61.98,80935.2,10.7,-0.00807,1e-05,1.08234]
[1778025160702,61.98,80933.0,10.7,-0.00809,1e-05,1.08419]
[1778025165737,61.98,80934.04,10.7,-0.00808,1e-05,1.08331]
[1778025170773,61.98,80933.43,10.7,-0.00808,1e-05,1.08383]
[1778025175809,61.98,80922.1,10.7,-0.00816,1e-05,1.09344]
[1778025180844,61.98,80914.66,10.7,-0.00822,1e-05,1.09979]
[1778025185879,61.98,80912.12,10.7,-0.00824,1e-05,1.10196]
[1778025190914,61.98,80908.54,10.7,-0.00826,1e-05,1.10503]
[1778025196955,61.98,80906.37,10.7,-0.00828,1e-05,1.10689]
[1778025201991,61.98,80906.6,10.7,-0.00828,1e-05,1.1067]
[1778025207027,61.98,80907.41,10.7,-0.00827,1e-05,1.106]
[1778025212061,61.98,80907.8,10.7,-0.00826,1e-05,1.10376]
[1778025219111,61.98,80907.83,10.7,-0.00826,1e-05,1.10373]
[1778025224146,61.98,80907.65,10.7,-0.00826,1e-05,1.10389]
[1778025229182,61.98,80907.47,10.7,-0.00826,1e-05,1.10404]
[1778025235224,61.98,80907.65,10.7,-0.00826,1e-05,1.10389]
[1778025240259,61.98,80916.81,10.7,-0.00819,1e-05,1.09605]
[1778025245294,61.98,80912.36,10.7,-0.00822,1e-05,1.09985]
[1778025252343,61.98,80911.15,10.7,-0.00823,1e-05,1.10089]
[1778025257378,61.98,80904.93,10.7,-0.00828,1e-05,1.10622]
[1778025263421,61.98,80904.86,10.7,-0.00828,1e-05,1.10628]
[1778025268456,61.98,80905.43,10.7,-0.00827,1e-05,1.10579]
[1778025274498,61.98,80905.91,10.7,-0.00826,1e-05,1.10347]
[1778025279533,61.98,80905.5,10.7,-0.00826,1e-05,1.10382]
[1778025284568,61.98,80905.46,10.7,-0.00826,1e-05,1.10386]
[1778025289603,61.98,80905.22,10.7,-0.00826,1e-05,1.10406]
[1778025294640,61.98,80905.35,10.7,-0.00826,1e-05,1.10395]
[1778025299673,61.98,80915.74,10.7,-0.00818,1e-05,1.09506]
[1778025304708,61.98,80916.04,10.7,-0.00818,1e-05,1.09481]
[1778025309743,61.98,80905.82,10.7,-0.00826,1e-05,1.10355]
[1778025314779,61.98,80904.46,10.7,-0.00827,1e-05,1.10472]
[1778025319814,61.98,80909.69,10.7,-0.00823,1e-05,1.10023]
[1778025320926,61.98,80909.69,10.7,-0.00823,1e-05,1.10023]
[1778025326864,61.98,80907.64,10.7,-0.00824,1e-05,1.10199]
[1778025328191,61.98,80907.64,10.7,-0.00824,1e-05,1.10199]
[1778025333959,61.98,80905.26,10.7,-0.00825,1e-05,1.10212]
[1778025338993,61.98,80906.35,10.7,-0.00824,1e-05,1.10119]
[1778025344029,61.98,80905.57,10.7,-0.00825,1e-05,1.10185]
[1778025349064,61.98,80917.26,10.7,-0.00816,1e-05,1.09187]
[1778025356116,61.98,80924.33,10.7,-0.00811,1e-05,1.08587]
[1778025361152,61.98,80918.48,10.7,-0.00815,1e-05,1.09083]
[1778025366186,61.98,80918.24,10.7,-0.00815,1e-05,1.09104]
[1778025371221,61.98,80916.14,10.7,-0.00817,1e-05,1.09283]
[1778025376257,61.98,80918.27,10.7,-0.00815,1e-05,1.09101]
[1778025381292,61.98,80920.72,10.7,-0.00813,1e-05,1.08893]
[1778025386326,61.98,80920.82,10.7,-0.00813,1e-05,1.08885]
[1778025391362,61.98,80915.92,10.7,-0.00816,1e-05,1.09112]
[1778025396398,61.98,80918.98,10.7,-0.00813,1e-05,1.08852]
[1778025401433,61.98,80916.73,10.7,-0.00815,1e-05,1.09043]
[1778025407475,61.98,80917.42,10.7,-0.00814,1e-05,1.08984]
[1778025412510,61.98,80917.97,10.7,-0.00814,1e-05,1.08937]
[1778025417546,61.98,80917.44,10.7,-0.00814,1e-05,1.08982]
[1778025422581,61.98,80917.91,10.7,-0.00814,1e-05,1.08943]
[1778025427616,61.98,80930.17,10.7,-0.00805,1e-05,1.07905]
[1778025432651,61.98,80932.19,10.7,-0.00804,1e-05,1.07735]
[1778025437686,61.98,80934.95,10.7,-0.00802,1e-05,1.07503]
[1778025443728,61.98,80941.93,10.7,-0.00797,1e-05,1.06918]
[1778025448766,61.98,80940.78,10.7,-0.00797,1e-05,1.07015]
[1778025453802,61.98,80935.54,10.7,-0.008,1e-05,1.07266]
[1778025458837,61.98,80936.27,10.7,-0.00799,1e-05,1.07205]
[1778025463872,61.98,80936.47,10.7,-0.00799,1e-05,1.07188]
[1778025468907,61.98,80936.08,10.7,-0.00799,1e-05,1.07221]
[1778025473942,61.98,80936.28,10.7,-0.00799,1e-05,1.07204]
[1778025480991,61.98,80945.32,10.7,-0.00793,1e-05,1.06449]
[1778025486030,61.98,80939.91,10.7,-0.00797,1e-05,1.069]
[1778025491219,61.98,80939.07,10.7,-0.00797,1e-05,1.06971]
[1778025497108,61.98,80937.45,10.7,-0.00799,1e-05,1.07106]
[1778025502143,61.98,80937.46,10.7,-0.00798,1e-05,1.07105]
[1778025507178,61.98,80937.57,10.7,-0.00798,1e-05,1.07096]
[1778025512213,61.98,80937.2,10.7,-0.00797,1e-05,1.0694]
[1778025517248,61.98,80937.23,10.7,-0.00797,1e-05,1.06938]
[1778025522283,61.98,80937.05,10.7,-0.00797,1e-05,1.06953]
[1778025527318,61.98,80937.23,10.7,-0.00797,1e-05,1.06938]
[1778025532353,61.98,80937.99,10.7,-0.00797,1e-05,1.06874]
[1778025537388,61.98,80937.91,10.7,-0.00797,1e-05,1.06881]
[1778025542422,61.98,80936.8,10.7,-0.00798,1e-05,1.06974]
[1778025547458,61.98,80934.65,10.7,-0.00799,1e-05,1.07154]
[1778025552493,61.98,80923.75,10.7,-0.00807,1e-05,1.0807]
[1778025557528,61.98,80923.75,10.7,-0.00807,1e-05,1.0807]
[1778025562563,61.98,80923.89,10.7,-0.00807,1e-05,1.08059]
[1778025567598,61.98,80922.82,10.7,-0.00808,1e-05,1.08149]
[1778025572635,61.98,80913.24,10.7,-0.00813,1e-05,1.08771]
[1778025577670,61.98,80907.72,10.7,-0.00817,1e-05,1.09241]
[1778025582705,61.98,80907.1,10.7,-0.00818,1e-05,1.09293]
[1778025587740,61.98,80905.55,10.7,-0.00819,1e-05,1.09426]
[1778025592774,61.98,80904.87,10.7,-0.0082,1e-05,1.09484]
[1778025597810,61.98,80905.76,10.7,-0.00819,1e-05,1.09408]
[1778025602428,61.98,80889.41,10.7,-0.00831,1e-05,1.1081]
[1778025607330,61.98,80891.54,10.7,-0.00829,1e-05,1.10626]
[1778025607406,61.98,80893.9,10.7,-0.00828,1e-05,1.10423]
[1778025607881,61.98,80893.9,10.7,-0.00828,1e-05,1.10423]
[1778025608229,61.98,80893.9,10.7,-0.00828,1e-05,1.10423]
[1778025611077,61.98,80896.26,10.7,-0.00826,1e-05,1.10198]
[1778025611122,61.98,80896.26,10.7,-0.00826,1e-05,1.10198]
[1778025611137,61.98,80896.26,10.7,-0.00826,1e-05,1.10198]
[1778025611614,61.98,80896.26,10.7,-0.00826,1e-05,1.10198]
[1778025611159,61.98,80903.26,10.7,-0.0082,1e-05,1.09576]
[1778025612093,61.98,80903.26,10.7,-0.0082,1e-05,1.09576]
[1778025612323,61.98,80903.26,10.7,-0.0082,1e-05,1.09576]
[1778025612378,61.98,80910.68,10.7,-0.00815,1e-05,1.08934]
[1778025612871,61.98,80910.68,10.7,-0.00815,1e-05,1.08934]
[1778025612972,61.98,80915.91,10.7,-0.00811,1e-05,1.08482]
[1778025618416,61.98,80921.44,10.7,-0.00807,1e-05,1.08014]
[1778025618499,61.98,80924.09,10.7,-0.00805,1e-05,1.07791]
[1778025619855,61.97,80924.52,10.7,-0.00805,1e-05,1.07748]
[1778025619966,61.97,80931.5,10.7,-0.00799,1e-05,1.07155]
[1778025625007,61.97,80927.57,10.7,-0.00802,1e-05,1.07485]
[1778025627017,61.97,80945.66,10.7,-0.00789,1e-05,1.05973]
[1778025628266,61.97,80945.66,10.7,-0.00789,1e-05,1.05973]
[1778025628364,61.97,80948.84,10.7,-0.00787,1e-05,1.05709]
[1778025629034,61.97,80948.84,10.7,-0.00787,1e-05,1.05709]
[1778025629052,61.97,80948.01,10.7,-0.00788,1e-05,1.05776]
[1778025633059,61.97,80930.15,10.7,-0.00799,1e-05,1.07078]
[1778025638095,61.97,80931.07,10.7,-0.00798,1e-05,1.07001]
[1778025645144,61.97,80931.05,10.7,-0.00798,1e-05,1.07003]
[1778025650179,61.97,80934.06,10.7,-0.00796,1e-05,1.06751]
[1778025655213,61.97,80936.01,10.7,-0.00795,1e-05,1.06588]
[1778025660249,61.97,80933.89,10.7,-0.00796,1e-05,1.06765]
[1778025665286,61.97,80928.63,10.7,-0.008,1e-05,1.07205]
[1778025668059,61.97,80929.8,10.7,-0.00799,1e-05,1.07107]
[1778025668382,61.97,80937.24,10.7,-0.00794,1e-05,1.06485]
[1778025671300,61.97,80949.73,10.7,-0.00785,1e-05,1.05441]
[1778025671650,61.97,80952.47,10.7,-0.00783,1e-05,1.05212]
[1778025677369,61.97,80948.79,10.7,-0.00786,1e-05,1.05516]
[1778025682403,61.97,80950.13,10.7,-0.00785,1e-05,1.05405]
[1778025687439,61.97,80945.25,10.7,-0.00788,1e-05,1.0581]
[1778025692475,61.97,80933.42,10.7,-0.00795,1e-05,1.06608]
[1778025696734,61.97,80932.75,10.7,-0.00796,1e-05,1.06664]
[1778025697510,61.97,80934.37,10.7,-0.00795,1e-05,1.06524]
[1778025698034,61.97,80934.37,10.7,-0.00795,1e-05,1.06524]
[1778025698188,61.97,80934.37,10.7,-0.00795,1e-05,1.06524]
[1778025700595,61.97,80935.05,10.7,-0.00794,1e-05,1.06459]
[1778025700617,61.97,80935.89,10.7,-0.00793,1e-05,1.06384]
[1778025701851,61.97,80935.31,10.7,-0.00794,1e-05,1.06433]
[1778025702067,61.97,80935.31,10.7,-0.00794,1e-05,1.06433]
[1778025703277,61.97,80943.2,10.7,-0.00788,1e-05,1.05776]
[1778025703638,61.97,80946.53,10.7,-0.00786,1e-05,1.055]
[1778025704936,61.97,80947.99,10.7,-0.00785,1e-05,1.05377]
[1778025705652,61.97,80948.0,10.7,-0.00785,1e-05,1.05374]
[1778025710687,61.97,80948.74,10.7,-0.00784,1e-05,1.05313]
[1778025715722,61.97,80939.51,10.7,-0.00791,1e-05,1.06078]
[1778025720757,61.97,80945.47,10.7,-0.00786,1e-05,1.05584]
[1778025725792,61.97,80944.57,10.7,-0.00787,1e-05,1.05658]
[1778025730827,61.97,80947.61,10.7,-0.00785,1e-05,1.05406]
[1778025735862,61.97,80947.66,10.7,-0.00785,1e-05,1.05402]
[1778025740897,61.97,80958.7,10.7,-0.00777,1e-05,1.04492]
[1778025745298,61.97,80961.71,10.7,-0.00775,1e-05,1.04245]
[1778025745344,61.97,80962.74,10.7,-0.00774,1e-05,1.04161]
[1778025747811,61.97,80972.65,10.7,-0.00767,1e-05,1.03352]
[1778025747953,61.97,80973.03,10.7,-0.00767,1e-05,1.03321]
[1778025748920,61.97,80973.03,10.7,-0.00767,1e-05,1.03321]
[1778025748937,61.97,80973.03,10.7,-0.00767,1e-05,1.03321]
[1778025750854,61.97,80971.28,10.7,-0.00768,1e-05,1.03463]
[1778025750972,61.97,80970.16,10.7,-0.00769,1e-05,1.03555]
[1778025756275,61.97,80970.16,10.7,-0.00768,1e-05,1.03372]
[1778025756287,61.97,80972.89,10.7,-0.00766,1e-05,1.0315]
[1778025759774,61.97,80977.3,10.7,-0.00763,1e-05,1.02792]
[1778025759775,61.97,80977.3,10.7,-0.00763,1e-05,1.02792]
[1778025760642,61.97,80982.49,10.7,-0.00759,1e-05,1.02372]
[1778025762244,61.97,80986.01,10.7,-0.00757,1e-05,1.02088]
[1778025762293,61.97,80987.28,10.7,-0.00756,1e-05,1.01986]
[1778025768093,61.97,80989.18,10.7,-0.00755,1e-05,1.01833]
[1778025773129,61.97,80988.47,10.7,-0.00755,1e-05,1.0189]
[1778025775143,61.97,80975.8,10.7,-0.00764,1e-05,1.02913]
[1778025779172,61.97,80962.45,10.7,-0.00773,1e-05,1.04001]
[1778025784214,61.97,80954.92,10.7,-0.00778,1e-05,1.04619]
[1778025786228,61.97,80940.59,10.7,-0.00789,1e-05,1.05803]
[1778025791263,61.97,80942.88,10.7,-0.00787,1e-05,1.05613]
[1778025796754,61.97,80942.81,10.7,-0.00787,1e-05,1.05618]
[1778025803379,61.97,80942.27,10.7,-0.00787,1e-05,1.05663]
[1778025803670,61.97,80942.27,10.7,-0.00787,1e-05,1.05663]
[1778025803847,61.97,80960.51,10.7,-0.00774,1e-05,1.0416]
[1778025807381,61.97,80976.48,10.7,-0.00763,1e-05,1.02858]
[1778025810733,61.97,80985.54,10.7,-0.00757,1e-05,1.02126]
[1778025810811,61.97,81015.17,10.7,-0.00737,1e-05,0.99762]
[1778025810983,61.97,81015.17,10.7,-0.00737,1e-05,0.99762]
[1778025811411,61.97,81031.59,10.7,-0.00725,1e-05,0.98295]
[1778025812211,61.97,81031.59,10.7,-0.00725,1e-05,0.98295]
[1778025812418,61.97,81031.27,10.7,-0.00725,1e-05,0.9832]
[1778025813437,61.97,81031.27,10.7,-0.00725,1e-05,0.9832]
[1778025813557,61.97,81036.9,10.7,-0.00721,1e-05,0.97881]
[1778025814338,61.97,81036.9,10.7,-0.00721,1e-05,0.97881]
[1778025814385,61.97,81036.9,10.7,-0.00721,1e-05,0.97881]
[1778025814441,61.97,81061.42,10.7,-0.00705,1e-05,0.9599]
[1778025816481,61.97,81073.28,10.7,-0.00697,1e-05,0.95086]
[1778025817389,61.97,81072.13,10.7,-0.00698,1e-05,0.95173]
[1778025817444,61.97,81072.13,10.7,-0.00698,1e-05,0.95173]
[1778025817476,61.97,81092.63,10.7,-0.00685,1e-05,0.93627]
[1778025818545,61.97,81092.63,10.7,-0.00685,1e-05,0.93627]
[1778025818623,61.97,81093.95,10.7,-0.00684,1e-05,0.93528]
[1778025819833,61.97,81093.95,10.7,-0.00684,1e-05,0.93528]
[1778025819903,61.97,81090.33,10.7,-0.00687,1e-05,0.93799]
[1778025821385,61.97,81083.64,10.7,-0.00691,1e-05,0.94302]
[1778025821405,61.97,81083.64,10.7,-0.00691,1e-05,0.94302]
[1778025821925,61.97,81077.58,10.7,-0.00695,1e-05,0.9476]
[1778025822368,61.97,81077.58,10.7,-0.00695,1e-05,0.9476]
[1778025823424,61.97,81069.47,10.7,-0.007,1e-05,0.95375]
[1778025823462,61.97,81069.47,10.7,-0.007,1e-05,0.95375]
[1778025825848,61.97,81052.56,10.7,-0.00711,1e-05,0.96669]
[1778025828368,61.97,81046.79,10.7,-0.00715,1e-05,0.97114]
[1778025828407,61.97,81046.79,10.7,-0.00715,1e-05,0.97114]
[1778025830163,61.97,81033.77,10.7,-0.00723,1e-05,0.98125]
[1778025830567,61.97,81022.33,10.7,-0.00731,1e-05,0.9902]
[1778025835602,61.97,81022.27,10.7,-0.00731,1e-05,0.99024]
[1778025840637,61.97,81024.32,10.7,-0.00729,1e-05,0.98864]
[1778025844665,61.97,81011.58,10.7,-0.00738,1e-05,0.99867]
[1778025849700,61.97,81015.4,10.7,-0.00735,1e-05,0.99565]
[1778025854735,61.97,81005.82,10.7,-0.00742,1e-05,1.00323]
[1778025855742,61.97,81036.92,10.7,-0.00721,1e-05,0.97879]
[1778025856748,61.97,81052.58,10.7,-0.00711,1e-05,0.96668]
[1778025861079,61.97,81063.75,10.7,-0.00704,1e-05,0.95812]
[1778025861784,61.97,81063.67,10.7,-0.00704,1e-05,0.95818]
[1778025863033,61.97,81060.84,10.7,-0.00706,1e-05,0.96034]
[1778025863797,61.97,81059.65,10.7,-0.00706,1e-05,0.96125]
[1778025868833,61.97,81049.11,10.7,-0.00713,1e-05,0.96935]
[1778025870172,61.97,81052.59,10.7,-0.00711,1e-05,0.96667]
[1778025870847,61.97,81065.55,10.7,-0.00702,1e-05,0.95674]
[1778025870953,61.97,81065.55,10.7,-0.00702,1e-05,0.95674]
[1778025871325,61.97,81065.55,10.7,-0.00702,1e-05,0.95674]
[1778025872698,61.97,81067.05,10.7,-0.007,1e-05,0.95387]
[1778025872861,61.97,81069.29,10.7,-0.00699,1e-05,0.95216]
[1778025875692,61.97,81060.75,10.7,-0.00704,1e-05,0.95867]
[1778025875882,61.97,81058.13,10.7,-0.00706,1e-05,0.96068]
[1778025878386,61.97,81058.01,10.7,-0.00706,1e-05,0.96077]
[1778025878902,61.97,81060.15,10.7,-0.00705,1e-05,0.95913]
[1778025879021,61.97,81060.15,10.7,-0.00705,1e-05,0.95913]
[1778025879361,61.97,81060.15,10.7,-0.00705,1e-05,0.95913]
[1778025879888,61.97,81060.15,10.7,-0.00705,1e-05,0.95913]
[1778025879910,61.97,81061.53,10.7,-0.00704,1e-05,0.95808]
[1778025881035,61.97,81061.49,10.7,-0.00704,1e-05,0.95811]
[1778025881402,61.97,81061.49,10.7,-0.00704,1e-05,0.95811]
[1778025888797,61.97,81058.34,10.7,-0.00706,1e-05,0.96052]
[1778025888899,61.97,81058.74,10.7,-0.00706,1e-05,0.96021]
[1778025889307,61.97,81058.74,10.7,-0.00706,1e-05,0.96021]
[1778025889408,61.97,81060.17,10.7,-0.00705,1e-05,0.95912]
[1778025891155,61.97,81061.2,10.7,-0.00704,1e-05,0.95833]
[1778025891366,61.97,81061.2,10.7,-0.00704,1e-05,0.95833]
[1778025891390,61.97,81061.2,10.7,-0.00704,1e-05,0.95833]
[1778025891913,61.97,81061.2,10.7,-0.00704,1e-05,0.95833]
[1778025891448,61.97,81060.97,10.7,-0.00704,1e-05,0.9585]
[1778025892411,61.97,81060.97,10.7,-0.00704,1e-05,0.9585]
[1778025893857,61.97,81053.72,10.7,-0.00709,1e-05,0.96406]
[1778025894279,61.97,81053.86,10.7,-0.00709,1e-05,0.96395]
[1778025895234,61.97,81055.15,10.7,-0.00708,1e-05,0.96296]
[1778025895335,61.97,81054.98,10.7,-0.00708,1e-05,0.96309]
[1778025901093,61.97,81054.79,10.7,-0.00708,1e-05,0.96324]
[1778025902404,61.97,81054.79,10.7,-0.00708,1e-05,0.96324]
[1778025902739,61.97,81054.79,10.7,-0.00708,1e-05,0.96324]
[1778025904010,61.97,81050.58,10.7,-0.00711,1e-05,0.96647]
[1778025904114,61.97,81045.94,10.7,-0.00714,1e-05,0.97005]
[1778025905606,61.97,81045.94,10.7,-0.00714,1e-05,0.97005]
[1778025905621,61.97,81046.15,10.7,-0.00714,1e-05,0.96989]
[1778025907178,61.97,81044.86,10.7,-0.00715,1e-05,0.97088]
[1778025907239,61.97,81046.11,10.7,-0.00714,1e-05,0.96992]
[1778025908364,61.97,81046.11,10.7,-0.00714,1e-05,0.96992]
[1778025908410,61.97,81045.86,10.7,-0.00714,1e-05,0.97011]
[1778025910338,61.97,81038.24,10.7,-0.00719,1e-05,0.97601]
[1778025910440,61.97,81035.53,10.7,-0.00721,1e-05,0.97811]
[1778025911028,61.97,81035.53,10.7,-0.00721,1e-05,0.97811]
[1778025911163,61.97,81037.41,10.7,-0.0072,1e-05,0.97665]
[1778025912354,61.97,81037.41,10.7,-0.0072,1e-05,0.97665]
[1778025912455,61.97,81037.64,10.7,-0.00719,1e-05,0.97648]
[1778025914229,61.97,81035.41,10.7,-0.00721,1e-05,0.97821]
[1778025914312,61.97,81034.06,10.7,-0.00722,1e-05,0.97926]
[1778025916935,61.97,81030.2,10.7,-0.00724,1e-05,0.98227]
[1778025917379,61.97,81029.06,10.7,-0.00725,1e-05,0.98316]
[1778025918050,61.97,81028.92,10.7,-0.00725,1e-05,0.98326]
[1778025918212,61.97,81028.26,10.7,-0.00726,1e-05,0.98378]
[1778025919370,61.97,81028.26,10.7,-0.00726,1e-05,0.98378]
[1778025919442,61.97,81025.36,10.7,-0.00728,1e-05,0.98605]
[1778025921268,61.97,81021.99,10.7,-0.0073,1e-05,0.98869]
[1778025921278,61.97,81020.89,10.7,-0.00731,1e-05,0.98955]
[1778025922100,61.97,81020.89,10.7,-0.00731,1e-05,0.98955]
[1778025922240,61.97,81020.11,10.7,-0.00731,1e-05,0.99016]
[1778025926291,61.97,81017.96,10.7,-0.00732,1e-05,0.99185]
[1778025926882,61.97,81017.96,10.7,-0.00732,1e-05,0.99185]
[1778025928809,61.97,81016.64,10.7,-0.00733,1e-05,0.99289]
[1778025928906,61.97,81017.61,10.7,-0.00733,1e-05,0.99213]
[1778025929354,61.97,81017.61,10.7,-0.00733,1e-05,0.99213]
[1778025929455,61.97,81017.71,10.7,-0.00733,1e-05,0.99205]
[1778025933886,61.97,81017.61,10.7,-0.00731,1e-05,0.99035]
[1778025933933,61.97,81017.84,10.7,-0.00731,1e-05,0.99017]
[1778025935669,61.97,81017.81,10.7,-0.00731,1e-05,0.9902]
[1778025935747,61.97,81017.81,10.7,-0.00731,1e-05,0.9902]
[1778025935774,61.97,81017.81,10.7,-0.00731,1e-05,0.9902]
[1778025935873,61.97,81019.35,10.7,-0.0073,1e-05,0.98899]
[1778025941774,61.97,81026.76,10.7,-0.00725,1e-05,0.98318]
[1778025941821,61.97,81026.69,10.7,-0.00725,1e-05,0.98324]
[1778025942491,61.97,81026.69,10.7,-0.00725,1e-05,0.98324]
[1778025942568,61.97,81026.69,10.7,-0.00725,1e-05,0.98324]
[1778025945110,61.97,81027.03,10.7,-0.00725,1e-05,0.98297]
[1778025945401,61.97,81022.48,10.7,-0.00728,1e-05,0.98653]
[1778025946280,61.97,81022.48,10.7,-0.00728,1e-05,0.98653]
[1778025946408,61.97,81021.52,10.7,-0.00729,1e-05,0.98728]
[1778025952451,61.97,81023.17,10.7,-0.00728,1e-05,0.98599]
[1778025958493,61.97,81023.24,10.7,-0.00728,1e-05,0.98594]
[1778025959557,61.97,81023.24,10.7,-0.00728,1e-05,0.98594]
[1778025959658,61.97,81023.74,10.7,-0.00727,1e-05,0.98554]
[1778025961881,61.97,81022.67,10.7,-0.00728,1e-05,0.98638]
[1778025961946,61.97,81021.23,10.7,-0.00729,1e-05,0.98751]
[1778025962555,61.97,81021.23,10.7,-0.00729,1e-05,0.98751]
[1778025962636,61.97,81019.78,10.7,-0.0073,1e-05,0.98865]
[1778025968566,61.97,81011.76,10.7,-0.00735,1e-05,0.99496]
[1778025969754,61.97,81011.76,10.7,-0.00735,1e-05,0.99496]
[1778025969855,61.97,81012.04,10.7,-0.00735,1e-05,0.99474]
[1778025971321,61.97,81009.34,10.7,-0.00737,1e-05,0.99687]
[1778025971587,61.97,81008.95,10.7,-0.00737,1e-05,0.99718]
[1778025972093,61.97,81008.95,10.7,-0.00737,1e-05,0.99718]
[1778025972594,61.97,81010.0,10.7,-0.00737,1e-05,0.99635]
[1778025973411,61.97,81010.0,10.7,-0.00737,1e-05,0.99635]
[1778025973601,61.97,81008.99,10.7,-0.00737,1e-05,0.99715]
[1778025978636,61.97,81008.99,10.7,-0.00737,1e-05,0.99715]
[1778025983671,61.97,81009.46,10.7,-0.00737,1e-05,0.99677]
[1778025988871,61.97,81007.96,10.7,-0.00738,1e-05,0.99796]
[1778025988971,61.97,81007.84,10.7,-0.00738,1e-05,0.99805]
[1778025990008,61.97,81007.84,10.7,-0.00738,1e-05,0.99805]
[1778025990420,61.97,81008.01,10.7,-0.00738,1e-05,0.99792]
[1778025994396,61.97,81007.8,10.7,-0.00737,1e-05,0.9963]
[1778025994453,61.97,81007.8,10.7,-0.00737,1e-05,0.9963]
[1778025997916,61.97,81020.08,10.7,-0.00729,1e-05,0.98664]
[1778025998016,61.97,81017.39,10.7,-0.0073,1e-05,0.98875]
[1778025999231,61.97,81017.75,10.7,-0.0073,1e-05,0.98847]
[1778025999784,61.97,81018.37,10.7,-0.0073,1e-05,0.98798]
[1778026000407,61.97,81018.37,10.7,-0.0073,1e-05,0.98798]
[1778026000791,61.97,81024.78,10.7,-0.00725,1e-05,0.98296]
[1778026001181,61.97,81024.78,10.7,-0.00725,1e-05,0.98296]
[1778026001239,61.97,81024.78,10.7,-0.00725,1e-05,0.98296]
[1778026001267,61.97,81024.78,10.7,-0.00725,1e-05,0.98296]
[1778026001798,61.97,81033.1,10.7,-0.0072,1e-05,0.97648]
[1778026002426,61.97,81033.1,10.7,-0.0072,1e-05,0.97648]
[1778026002805,61.97,81039.71,10.7,-0.00716,1e-05,0.97136]
[1778026003605,61.97,81039.71,10.7,-0.00716,1e-05,0.97136]
[1778026003811,61.97,81041.99,10.7,-0.00714,1e-05,0.9696]
[1778026004248,61.97,81041.99,10.7,-0.00714,1e-05,0.9696]
[1778026004935,61.97,81041.99,10.7,-0.00714,1e-05,0.9696]
[1778026008389,61.97,81036.74,10.7,-0.00717,1e-05,0.97366]
[1778026008847,61.97,81032.63,10.7,-0.0072,1e-05,0.97685]
[1778026010697,61.97,81031.74,10.7,-0.00721,1e-05,0.97754]
[1778026010861,61.97,81037.59,10.7,-0.00717,1e-05,0.973]
[1778026011737,61.97,81037.59,10.7,-0.00717,1e-05,0.973]
[1778026011868,61.97,81044.81,10.7,-0.00712,1e-05,0.96742]
[1778026016903,61.97,81046.39,10.7,-0.00711,1e-05,0.9662]
[1778026021938,61.97,81044.3,10.7,-0.00713,1e-05,0.96781]
[1778026026973,61.97,81049.92,10.7,-0.00709,1e-05,0.96349]
[1778026032012,61.97,81060.24,10.7,-0.00702,1e-05,0.95559]
[1778026037046,61.97,81064.85,10.7,-0.00699,1e-05,0.95208]
[1778026042080,61.97,81063.13,10.7,-0.007,1e-05,0.95339]
[1778026047116,61.97,81066.43,10.7,-0.00698,1e-05,0.95088]
[1778026052151,61.97,81065.47,10.7,-0.00698,1e-05,0.94988]
[1778026055172,61.97,81046.6,10.7,-0.0071,1e-05,0.9643]
[1778026060208,61.97,81055.57,10.7,-0.00704,1e-05,0.95742]
[1778026063955,61.97,81074.3,10.7,-0.00692,1e-05,0.9432]
[1778026065243,61.97,81089.64,10.7,-0.00682,1e-05,0.93169]
[1778026070657,61.97,81087.84,10.7,-0.00683,1e-05,0.93303]
[1778026070754,61.97,81066.01,10.7,-0.00697,1e-05,0.94947]
[1778026076322,61.97,81069.97,10.7,-0.00695,1e-05,0.94647]
[1778026081357,61.97,81082.43,10.7,-0.00687,1e-05,0.93708]
[1778026086392,61.97,81093.37,10.7,-0.0068,1e-05,0.9289]
[1778026091427,61.97,81087.75,10.7,-0.00683,1e-05,0.9331]
[1778026096843,61.97,81088.05,10.7,-0.00683,1e-05,0.93287]
[1778026102506,61.97,81086.43,10.7,-0.00684,1e-05,0.93409]
[1778026107542,61.97,81085.81,10.7,-0.00685,1e-05,0.93455]
[1778026111570,61.97,81071.0,10.7,-0.00693,1e-05,0.94397]
[1778026116606,61.97,81077.45,10.7,-0.00689,1e-05,0.93911]
[1778026121641,61.97,81082.58,10.7,-0.00685,1e-05,0.93526]
[1778026125671,61.97,81097.84,10.7,-0.00676,1e-05,0.92389]
[1778026130704,61.97,81095.39,10.7,-0.00677,1e-05,0.9257]
[1778026135739,61.97,81099.11,10.7,-0.00675,1e-05,0.92294]
[1778026140774,61.97,81099.29,10.7,-0.00675,1e-05,0.92281]
[1778026145810,61.97,81098.38,10.7,-0.00676,1e-05,0.92349]
[1778026150844,61.97,81101.74,10.7,-0.00673,1e-05,0.921]
[1778026155880,61.97,81087.43,10.7,-0.00682,1e-05,0.93163]
[1778026160915,61.97,81087.28,10.7,-0.00683,1e-05,0.93174]
[1778026165950,61.97,81090.46,10.7,-0.00681,1e-05,0.92937]
[1778026170985,61.97,81086.06,10.7,-0.00683,1e-05,0.93266]
[1778026179041,61.97,81086.21,10.7,-0.00682,1e-05,0.93084]
[1778026184076,61.97,81078.9,10.7,-0.00687,1e-05,0.93631]
[1778026189110,61.97,81081.41,10.7,-0.00685,1e-05,0.93443]
[1778026194146,61.97,81084.38,10.7,-0.00683,1e-05,0.93221]
[1778026199181,61.97,81085.06,10.7,-0.00683,1e-05,0.9317]
[1778026204215,61.97,81080.0,10.7,-0.00686,1e-05,0.93549]
[1778026209250,61.97,81072.86,10.7,-0.0069,1e-05,0.94085]
[1778026214286,61.97,81069.07,10.7,-0.00693,1e-05,0.94371]
[1778026219321,61.97,81066.36,10.7,-0.00695,1e-05,0.94576]
[1778026222061,61.97,81065.88,10.7,-0.00695,1e-05,0.94612]
[1778026223098,61.97,81093.85,10.7,-0.00677,1e-05,0.92515]
[1778026223857,61.97,81093.85,10.7,-0.00677,1e-05,0.92515]
[1778026223867,61.97,81140.84,10.7,-0.00648,1e-05,0.89081]
[1778026229570,61.97,81137.56,10.7,-0.0065,1e-05,0.89317]
[1778026235433,61.97,81146.51,10.7,-0.00644,1e-05,0.88509]
[1778026240468,61.97,81146.98,10.7,-0.00644,1e-05,0.88476]
[1778026245502,61.97,81147.17,10.7,-0.00643,1e-05,0.88462]
[1778026250538,61.97,81157.9,10.7,-0.00637,1e-05,0.87697]
[1778026253559,61.97,81170.42,10.7,-0.0063,1e-05,0.86812]
[1778026258594,61.97,81180.86,10.7,-0.00624,1e-05,0.8608]
[1778026263629,61.97,81170.58,10.7,-0.0063,1e-05,0.86801]
[1778026268665,61.97,81170.19,10.7,-0.0063,1e-05,0.86829]
[1778026271686,61.97,81156.79,10.7,-0.00638,1e-05,0.87776]
[1778026276721,61.97,81154.79,10.7,-0.00639,1e-05,0.87918]
[1778026281755,61.97,81154.74,10.7,-0.00639,1e-05,0.87922]
[1778026286960,61.97,81150.57,10.7,-0.00641,1e-05,0.88219]
[1778026290668,61.97,81141.63,10.7,-0.00647,1e-05,0.88859]
[1778026297137,61.97,81139.67,10.7,-0.00647,1e-05,0.88835]
[1778026303424,61.97,81137.66,10.7,-0.00648,1e-05,0.88979]
[1778026304345,61.97,81180.48,10.7,-0.00623,1e-05,0.85946]
[1778026304653,61.97,81180.48,10.7,-0.00623,1e-05,0.85946]
[1778026305208,61.97,81180.48,10.7,-0.00623,1e-05,0.85946]
[1778026305320,61.97,81222.39,10.7,-0.00599,1e-05,0.83062]
[1778026310769,61.97,81231.94,10.7,-0.00594,1e-05,0.82417]
[1778026312977,61.97,81247.43,10.7,-0.00585,1e-05,0.81379]
[1778026318012,61.97,81237.44,10.7,-0.0059,1e-05,0.82047]
[1778026319154,61.97,81237.44,10.7,-0.0059,1e-05,0.82047]
[1778026325061,61.97,81228.33,10.7,-0.00596,1e-05,0.82661]
[1778026328136,61.97,81227.99,10.7,-0.00596,1e-05,0.82683]
[1778026329090,61.97,81221.85,10.7,-0.00599,1e-05,0.83099]
[1778026335278,61.97,81208.66,10.7,-0.00607,1e-05,0.83998]
[1778026341173,61.97,81202.94,10.7,-0.0061,1e-05,0.8439]
[1778026345750,61.97,81192.47,10.7,-0.00616,1e-05,0.85112]
[1778026351243,61.97,81188.3,10.7,-0.00617,1e-05,0.85241]
[1778026352388,61.97,81188.3,10.7,-0.00617,1e-05,0.85241]
[1778026358292,61.97,81180.44,10.7,-0.00622,1e-05,0.85788]
[1778026363327,61.97,81177.93,10.7,-0.00623,1e-05,0.85963]
[1778026368362,61.97,81174.26,10.7,-0.00625,1e-05,0.86219]
[1778026373398,61.97,81168.14,10.7,-0.00629,1e-05,0.86649]
[1778026373938,61.97,81168.14,10.7,-0.00629,1e-05,0.86649]
[1778026379439,61.97,81162.74,10.7,-0.00632,1e-05,0.87029]
[1778026380392,61.97,81162.74,10.7,-0.00632,1e-05,0.87029]
[1778026385481,61.97,81155.36,10.7,-0.00636,1e-05,0.87551]
[1778026390517,61.97,81155.34,10.7,-0.00636,1e-05,0.87552]
[1778026395552,61.97,81159.97,10.7,-0.00634,1e-05,0.87225]
[1778026400586,61.97,81160.39,10.7,-0.00633,1e-05,0.87195]
[1778026405622,61.97,81160.8,10.7,-0.00633,1e-05,0.87166]
[1778026410657,61.97,81155.35,10.7,-0.00636,1e-05,0.87552]
[1778026413408,61.97,81156.31,10.7,-0.00635,1e-05,0.87321]
[1778026414583,61.97,81150.97,10.7,-0.00638,1e-05,0.87699]
[1778026419720,61.97,81141.86,10.7,-0.00643,1e-05,0.88348]
[1778026424755,61.97,81142.01,10.7,-0.00643,1e-05,0.88338]
[1778026430796,61.97,81141.99,10.7,-0.00643,1e-05,0.88339]
[1778026435831,61.97,81141.41,10.7,-0.00643,1e-05,0.88381]
[1778026440867,61.97,81141.42,10.7,-0.00643,1e-05,0.8838]
[1778026443889,61.97,81157.43,10.7,-0.00634,1e-05,0.87241]
[1778026448923,61.97,81159.36,10.7,-0.00633,1e-05,0.87105]
[1778026453274,61.97,81158.96,10.7,-0.00633,1e-05,0.87133]
[1778026453284,61.97,81168.26,10.7,-0.00628,1e-05,0.86478]
[1778026454553,61.97,81168.26,10.7,-0.00628,1e-05,0.86478]
[1778026454605,61.97,81170.77,10.7,-0.00626,1e-05,0.86302]
[1778026460001,61.97,81168.53,10.7,-0.00627,1e-05,0.86459]
[1778026465036,61.97,81164.61,10.7,-0.0063,1e-05,0.86735]
[1778026470074,61.97,81160.69,10.7,-0.00632,1e-05,0.87011]
[1778026475109,61.97,81162.42,10.7,-0.0063,1e-05,0.86727]
[1778026480144,61.97,81155.04,10.7,-0.00634,1e-05,0.87247]
[1778026485179,61.97,81155.31,10.7,-0.00634,1e-05,0.87228]
[1778026492308,61.97,81155.53,10.7,-0.00634,1e-05,0.87213]
[1778026492409,61.97,81154.23,10.7,-0.00635,1e-05,0.87305]
[1778026494284,61.97,81153.68,10.7,-0.00635,1e-05,0.87344]
[1778026494356,61.97,81153.7,10.7,-0.00635,1e-05,0.87342]
[1778026495106,61.97,81153.7,10.7,-0.00635,1e-05,0.87342]
[1778026495254,61.97,81153.35,10.7,-0.00635,1e-05,0.87367]
[1778026499990,61.97,81153.26,10.7,-0.00635,1e-05,0.87373]
[1778026500288,61.97,81153.08,10.7,-0.00635,1e-05,0.87386]
[1778026501183,61.97,81153.08,10.7,-0.00635,1e-05,0.87386]
[1778026501255,61.97,81153.08,10.7,-0.00635,1e-05,0.87386]
[1778026501834,61.97,81153.08,10.7,-0.00635,1e-05,0.87386]
[1778026502303,61.97,81153.07,10.7,-0.00635,1e-05,0.87387]
[1778026507338,61.97,81145.7,10.7,-0.0064,1e-05,0.8791]
[1778026512373,61.97,81148.71,10.7,-0.00638,1e-05,0.87696]
[1778026517411,61.97,81144.01,10.7,-0.00641,1e-05,0.88031]
[1778026522446,61.97,81143.81,10.7,-0.00641,1e-05,0.88045]
[1778026527481,61.97,81143.75,10.7,-0.00641,1e-05,0.88049]
[1778026532517,61.97,81157.12,10.7,-0.00632,1e-05,0.86938]
[1778026537552,61.97,81154.68,10.7,-0.00633,1e-05,0.8711]
[1778026542586,61.97,81177.0,10.7,-0.0062,1e-05,0.85545]
[1778026547622,61.97,81186.62,10.7,-0.00615,1e-05,0.84877]
[1778026552657,61.97,81188.08,10.7,-0.00614,1e-05,0.84776]
[1778026557692,61.97,81188.73,10.7,-0.00613,1e-05,0.84731]
[1778026561720,61.97,81204.25,10.7,-0.00605,1e-05,0.83666]
[1778026566755,61.97,81205.52,10.7,-0.00604,1e-05,0.83579]
[1778026571790,61.97,81217.49,10.7,-0.00597,1e-05,0.82766]
[1778026577528,61.97,81205.83,10.7,-0.00604,1e-05,0.83558]
[1778026577936,61.97,81229.51,10.7,-0.0059,1e-05,0.81956]
[1778026583704,61.97,81239.0,10.7,-0.00585,1e-05,0.81321]
[1778026588716,61.97,81242.72,10.7,-0.00583,1e-05,0.81074]
[1778026593827,61.97,81236.52,10.7,-0.00586,1e-05,0.81332]
[1778026596620,61.97,81222.76,10.7,-0.00593,1e-05,0.82253]
[1778026596968,61.97,81199.86,10.7,-0.00606,1e-05,0.83808]
[1778026602003,61.97,81197.45,10.7,-0.00607,1e-05,0.83973]
[1778026607042,61.97,81189.37,10.7,-0.00612,1e-05,0.84528]
[1778026612079,61.97,81178.02,10.7,-0.00618,1e-05,0.85313]
[1778026617114,61.97,81174.26,10.7,-0.00621,1e-05,0.85574]
[1778026622149,61.97,81170.16,10.7,-0.00623,1e-05,0.8586]
[1778026627184,61.97,81164.34,10.7,-0.00626,1e-05,0.86267]
[1778026632219,61.97,81163.43,10.7,-0.00627,1e-05,0.86331]
[1778026636247,61.97,81149.62,10.7,-0.00635,1e-05,0.87305]
[1778026639271,61.97,81155.5,10.7,-0.00632,1e-05,0.86889]
[1778026641285,61.97,81155.16,10.7,-0.00632,1e-05,0.86913]
[1778026646321,61.97,81154.23,10.7,-0.00632,1e-05,0.86979]
[1778026651364,61.97,81154.75,10.7,-0.00632,1e-05,0.86942]
[1778026657398,61.97,81147.89,10.7,-0.00635,1e-05,0.87264]
[1778026658679,61.97,81147.89,10.7,-0.00635,1e-05,0.87264]
[1778026664447,61.97,81147.97,10.7,-0.00635,1e-05,0.87258]
[1778026665333,61.97,81147.97,10.7,-0.00635,1e-05,0.87258]
[1778026670489,61.97,81142.07,10.7,-0.00638,1e-05,0.87677]
[1778026675524,61.97,81140.78,10.7,-0.00639,1e-05,0.87769]
[1778026680560,61.97,81140.53,10.7,-0.00639,1e-05,0.87787]
[1778026685595,61.97,81140.67,10.7,-0.00639,1e-05,0.87777]
[1778026690630,61.97,81140.66,10.7,-0.00639,1e-05,0.87777]
[1778026695665,61.97,81137.04,10.7,-0.00641,1e-05,0.88035]
[1778026700700,61.97,81137.3,10.7,-0.00641,1e-05,0.88017]
[1778026705735,61.97,81140.44,10.7,-0.00639,1e-05,0.87793]
[1778026706742,61.97,81159.42,10.7,-0.00628,1e-05,0.86451]
[1778026711778,61.97,81146.59,10.7,-0.00635,1e-05,0.87193]
[1778026716813,61.97,81151.41,10.7,-0.00632,1e-05,0.86852]
[1778026721848,61.97,81160.59,10.7,-0.00626,1e-05,0.86207]
[1778026726882,61.97,81165.46,10.7,-0.00623,1e-05,0.85866]
[1778026731918,61.97,81152.0,10.7,-0.00631,1e-05,0.86811]
[1778026736953,61.97,81151.34,10.7,-0.00632,1e-05,0.86857]
[1778026741988,61.97,81143.48,10.7,-0.00636,1e-05,0.87413]
[1778026747023,61.97,81141.46,10.7,-0.00638,1e-05,0.87557]
[1778026752682,61.97,81129.5,10.7,-0.00645,1e-05,0.8841]
[1778026758101,61.97,81125.39,10.7,-0.00647,1e-05,0.88704]
[1778026763136,61.97,81125.95,10.7,-0.00647,1e-05,0.88664]
[1778026769178,61.97,81124.88,10.7,-0.00647,1e-05,0.88741]
[1778026774212,61.97,81116.11,10.7,-0.00652,1e-05,0.89207]
[1778026779251,61.97,81107.44,10.7,-0.00657,1e-05,0.89835]
[1778026784286,61.97,81102.67,10.7,-0.0066,1e-05,0.90182]
[1778026790328,61.97,81103.43,10.7,-0.00659,1e-05,0.90126]
[1778026795365,61.97,81101.91,10.7,-0.0066,1e-05,0.90237]
[1778026800400,61.97,81099.66,10.7,-0.00662,1e-05,0.90401]
[1778026805434,61.97,81093.3,10.7,-0.00666,1e-05,0.90866]
[1778026810470,61.97,81094.54,10.7,-0.00665,1e-05,0.90776]
[1778026814499,61.97,81070.46,10.7,-0.0068,1e-05,0.92554]
[1778026819534,61.97,81062.96,10.7,-0.00684,1e-05,0.93114]
[1778026824569,61.97,81055.37,10.7,-0.00689,1e-05,0.93684]
[1778026827595,61.97,81068.16,10.7,-0.00681,1e-05,0.92726]
[1778026833637,61.97,81066.35,10.7,-0.00681,1e-05,0.9269]
[1778026837665,61.97,81081.49,10.7,-0.00672,1e-05,0.91567]
[1778026842700,61.97,81082.09,10.7,-0.00671,1e-05,0.91522]
[1778026847735,61.97,81079.33,10.7,-0.00673,1e-05,0.91726]
[1778026852770,61.97,81068.2,10.7,-0.0068,1e-05,0.92552]
[1778026857805,61.97,81062.06,10.7,-0.00684,1e-05,0.9301]
[1778026862840,61.97,81057.59,10.7,-0.00687,1e-05,0.93345]
[1778026866871,61.97,81043.52,10.7,-0.00696,1e-05,0.94406]
[1778026871906,61.97,81042.34,10.7,-0.00696,1e-05,0.94495]
[1778026876941,61.97,81044.64,10.7,-0.00695,1e-05,0.94321]
[1778026881976,61.97,81044.2,10.7,-0.00695,1e-05,0.94354]
[1778026884997,61.97,81027.65,10.7,-0.00706,1e-05,0.95615]
[1778026890032,61.97,81024.26,10.7,-0.00708,1e-05,0.95874]
[1778026896074,61.97,81017.07,10.7,-0.00712,1e-05,0.96252]
[1778026901110,61.97,81012.41,10.7,-0.00715,1e-05,0.96612]
[1778026906145,61.97,81008.14,10.7,-0.00717,1e-05,0.96942]
[1778026911181,61.97,80997.58,10.7,-0.00724,1e-05,0.97763]
[1778026916215,61.97,80997.53,10.7,-0.00724,1e-05,0.97767]
[1778026921251,61.97,80994.78,10.7,-0.00726,1e-05,0.97982]
[1778026926286,61.97,80992.52,10.7,-0.00728,1e-05,0.98159]
[1778026931321,61.97,80991.24,10.7,-0.00729,1e-05,0.98259]
[1778026936356,61.97,80990.38,10.7,-0.00729,1e-05,0.98326]
[1778026941391,61.97,80981.66,10.7,-0.00735,1e-05,0.99012]
[1778026946427,61.97,80990.45,10.7,-0.00729,1e-05,0.98321]
[1778026951462,61.97,80997.37,10.7,-0.00723,1e-05,0.97602]
[1778026956496,61.97,81008.49,10.7,-0.00716,1e-05,0.96739]
[1778026961532,61.97,81010.46,10.7,-0.00715,1e-05,0.96586]
[1778026966567,61.97,81011.31,10.7,-0.00714,1e-05,0.96521]
[1778026971612,61.97,80999.88,10.7,-0.00722,1e-05,0.97407]
[1778026976662,61.97,81000.06,10.7,-0.00721,1e-05,0.97393]
[1778026981685,61.97,80997.54,10.7,-0.00723,1e-05,0.97589]
[1778026984707,61.97,80980.84,10.7,-0.00734,1e-05,0.98898]
[1778026988735,61.97,80961.14,10.7,-0.00748,1e-05,1.00461]
[1778026993771,61.97,80957.3,10.7,-0.0075,1e-05,1.00768]
[1778026998805,61.97,80955.87,10.7,-0.00751,1e-05,1.00883]
[1778027003841,61.97,80955.76,10.7,-0.00751,1e-05,1.00891]
[1778027008876,61.97,80950.82,10.7,-0.00755,1e-05,1.01288]
[1778027013911,61.97,80951.59,10.7,-0.00753,1e-05,1.01044]
[1778027019952,61.97,80947.78,10.7,-0.00756,1e-05,1.01351]
[1778027024991,61.97,80945.74,10.7,-0.00757,1e-05,1.01515]
[1778027030025,61.97,80948.84,10.7,-0.00755,1e-05,1.01265]
[1778027035061,61.97,80960.56,10.7,-0.00747,1e-05,1.00326]
[1778027040096,61.97,80968.57,10.7,-0.00741,1e-05,0.99689]
[1778027045131,61.97,80979.85,10.7,-0.00734,1e-05,0.98797]
[1778027050166,61.97,80980.92,10.7,-0.00733,1e-05,0.98713]
[1778027055201,61.97,80980.12,10.7,-0.00734,1e-05,0.98776]
[1778027060236,61.97,80989.71,10.7,-0.00727,1e-05,0.98023]
[1778027065272,61.97,80992.72,10.7,-0.00725,1e-05,0.97788]
[1778027070306,61.97,80991.81,10.7,-0.00726,1e-05,0.97859]
[1778027075342,61.97,80988.93,10.7,-0.00726,1e-05,0.97906]
[1778027080377,61.97,80986.95,10.7,-0.00728,1e-05,0.98061]
[1778027085413,61.97,80982.88,10.7,-0.0073,1e-05,0.9838]
[1778027090447,61.97,80987.81,10.7,-0.00727,1e-05,0.97994]
[1778027095482,61.97,80989.16,10.7,-0.00726,1e-05,0.97888]
[1778027100518,61.97,80988.96,10.7,-0.00726,1e-05,0.97904]
[1778027105553,61.97,80990.38,10.7,-0.00725,1e-05,0.97793]
[1778027110592,61.97,80990.12,10.7,-0.00726,1e-05,0.97813]
[1778027115627,61.97,80990.98,10.7,-0.00725,1e-05,0.97746]
[1778027120662,61.97,80991.0,10.7,-0.00725,1e-05,0.97744]
[1778027125696,61.97,80990.11,10.7,-0.00726,1e-05,0.97814]
[1778027130732,61.97,80989.82,10.7,-0.00726,1e-05,0.97837]
[1778027135767,61.97,80990.52,10.7,-0.00724,1e-05,0.97604]
[1778027140802,61.97,80990.25,10.7,-0.00724,1e-05,0.97625]
[1778027145839,61.97,81005.34,10.7,-0.00714,1e-05,0.96454]
[1778027150874,61.97,81015.39,10.7,-0.00708,1e-05,0.9568]
[1778027155909,61.97,81014.94,10.7,-0.00708,1e-05,0.95715]
[1778027160944,61.97,81018.5,10.7,-0.00706,1e-05,0.95442]
[1778027165979,61.97,81026.22,10.7,-0.00701,1e-05,0.94853]
[1778027172022,61.97,81033.78,10.7,-0.00696,1e-05,0.94279]
[1778027177056,61.97,81033.22,10.7,-0.00696,1e-05,0.94321]
[1778027182092,61.97,81033.77,10.7,-0.00696,1e-05,0.94279]
[1778027187127,61.97,81045.11,10.7,-0.00688,1e-05,0.93424]
[1778027192162,61.97,81055.55,10.7,-0.00681,1e-05,0.92471]
[1778027197197,61.97,81062.28,10.7,-0.00676,1e-05,0.9197]
[1778027201241,61.97,81076.56,10.7,-0.00667,1e-05,0.90915]
[1778027202785,61.97,81075.87,10.7,-0.00668,1e-05,0.90966]
[1778027203307,61.97,81075.87,10.7,-0.00668,1e-05,0.90966]
[1778027204308,61.97,81073.8,10.7,-0.00669,1e-05,0.91119]
[1778027204954,61.97,81073.5,10.7,-0.00669,1e-05,0.91141]
[1778027210303,61.97,81062.32,10.7,-0.00676,1e-05,0.91967]
[1778027215339,61.97,81061.15,10.7,-0.00677,1e-05,0.92054]
[1778027220374,61.97,81047.48,10.7,-0.00686,1e-05,0.93074]
[1778027224401,61.97,81034.29,10.7,-0.00694,1e-05,0.94067]
[1778027227749,61.97,81032.54,10.7,-0.00695,1e-05,0.94199]
[1778027227786,61.97,81032.73,10.7,-0.00695,1e-05,0.94185]
[1778027230820,61.97,81032.27,10.7,-0.00695,1e-05,0.9422]
[1778027230902,61.97,81032.13,10.7,-0.00696,1e-05,0.9423]
[1778027231514,61.97,81032.13,10.7,-0.00696,1e-05,0.9423]
[1778027231978,61.97,81032.13,10.7,-0.00696,1e-05,0.9423]
[1778027232190,61.97,81032.13,10.7,-0.00696,1e-05,0.9423]
[1778027232258,61.97,81027.65,10.7,-0.00698,1e-05,0.9457]
[1778027232819,61.97,81027.65,10.7,-0.00698,1e-05,0.9457]
[1778027233354,61.97,81027.65,10.7,-0.00698,1e-05,0.9457]
[1778027234592,61.97,81021.99,10.7,-0.00702,1e-05,0.95001]
[1778027235167,61.97,81021.99,10.7,-0.00702,1e-05,0.95001]
[1778027235278,61.97,81021.99,10.7,-0.00702,1e-05,0.95001]
[1778027235331,61.97,81020.13,10.7,-0.00703,1e-05,0.95143]
[1778027240513,61.97,81016.99,10.7,-0.00705,1e-05,0.95383]
[1778027245548,61.97,81014.78,10.7,-0.00707,1e-05,0.95552]
[1778027247038,61.97,81014.78,10.7,-0.00707,1e-05,0.95552]
[1778027247140,61.97,81014.34,10.7,-0.00707,1e-05,0.95586]
[1778027248059,61.97,81014.34,10.7,-0.00707,1e-05,0.95586]
[1778027248142,61.97,81014.21,10.7,-0.00707,1e-05,0.95596]
[1778027253922,61.97,81012.93,10.7,-0.00707,1e-05,0.95519]
[1778027254023,61.97,81011.72,10.7,-0.00708,1e-05,0.95612]
[1778027257155,61.97,81012.21,10.7,-0.00707,1e-05,0.95574]
[1778027257215,61.97,81012.21,10.7,-0.00707,1e-05,0.95574]
[1778027260256,61.97,81002.64,10.7,-0.00713,1e-05,0.9631]
[1778027260270,61.97,81001.94,10.7,-0.00714,1e-05,0.96365]
[1778027260976,61.97,81001.94,10.7,-0.00714,1e-05,0.96365]
[1778027260995,61.97,81001.96,10.7,-0.00714,1e-05,0.96363]
[1778027263462,61.97,81000.74,10.7,-0.00715,1e-05,0.96457]
[1778027263674,61.97,81000.57,10.7,-0.00715,1e-05,0.9647]
[1778027264669,61.97,81000.57,10.7,-0.00715,1e-05,0.9647]
[1778027265190,61.97,81000.57,10.7,-0.00715,1e-05,0.9647]
[1778027267238,61.97,81000.57,10.7,-0.00715,1e-05,0.9647]
[1778027267299,61.97,81000.03,10.7,-0.00715,1e-05,0.96512]
[1778027272738,61.97,80995.2,10.7,-0.00718,1e-05,0.96886]
[1778027276197,61.97,80995.0,10.7,-0.00719,1e-05,0.96902]
[1778027276221,61.97,80995.03,10.7,-0.00718,1e-05,0.96899]
[1778027276951,61.97,80995.03,10.7,-0.00718,1e-05,0.96899]
[1778027277050,61.97,80995.09,10.7,-0.00718,1e-05,0.96895]
[1778027279091,61.97,80994.78,10.7,-0.00719,1e-05,0.96919]
[1778027279192,61.97,80994.66,10.7,-0.00719,1e-05,0.96928]
[1778027279802,61.97,80994.66,10.7,-0.00719,1e-05,0.96928]
[1778027279816,61.97,80994.84,10.7,-0.00719,1e-05,0.96914]
[1778027282374,61.97,80994.81,10.7,-0.00719,1e-05,0.96916]
[1778027283236,61.97,80992.1,10.7,-0.0072,1e-05,0.97127]
[1778027289190,61.97,80992.14,10.7,-0.0072,1e-05,0.97124]
[1778027289283,61.97,80992.03,10.7,-0.0072,1e-05,0.97132]
[1778027289899,61.97,80992.03,10.7,-0.0072,1e-05,0.97132]
[1778027290446,61.97,80992.03,10.7,-0.0072,1e-05,0.97132]
[1778027289925,61.97,80987.12,10.7,-0.00724,1e-05,0.97514]
[1778027290554,61.97,80987.12,10.7,-0.00724,1e-05,0.97514]
[1778027296327,61.97,80966.6,10.7,-0.00738,1e-05,0.99126]
[1778027296406,61.97,80966.44,10.7,-0.00738,1e-05,0.99138]
[1778027296998,61.97,80966.44,10.7,-0.00738,1e-05,0.99138]
[1778027297099,61.97,80966.36,10.7,-0.00738,1e-05,0.99145]
[1778027297680,61.97,80966.36,10.7,-0.00738,1e-05,0.99145]
[1778027298295,61.97,80966.36,10.7,-0.00738,1e-05,0.99145]
[1778027301567,61.97,80966.27,10.7,-0.00738,1e-05,0.99152]
[1778027302209,61.97,80966.27,10.7,-0.00738,1e-05,0.99152]
[1778027307986,61.97,80962.38,10.7,-0.0074,1e-05,0.9946]
[1778027309883,61.97,80958.0,10.7,-0.00743,1e-05,0.99808]
[1778027310000,61.97,80956.5,10.7,-0.00744,1e-05,0.99927]
[1778027310821,61.97,80956.5,10.7,-0.00744,1e-05,0.99927]
[1778027311007,61.97,80957.22,10.7,-0.00743,1e-05,0.99689]
[1778027312126,61.97,80957.22,10.7,-0.00743,1e-05,0.99689]
[1778027313447,61.97,80956.9,10.7,-0.00743,1e-05,0.99715]
[1778027313996,61.97,80957.27,10.7,-0.00743,1e-05,0.99685]
[1778027316480,61.97,80956.79,10.7,-0.00743,1e-05,0.99724]
[1778027317049,61.97,80954.55,10.7,-0.00744,1e-05,0.99902]
[1778027317835,61.97,80954.55,10.7,-0.00744,1e-05,0.99902]
[1778027318056,61.97,80953.64,10.7,-0.00745,1e-05,0.99974]
[1778027323091,61.97,80955.15,10.7,-0.00744,1e-05,0.99854]
[1778027324761,61.97,80956.02,10.7,-0.00743,1e-05,0.99785]
[1778027325340,61.97,80956.02,10.7,-0.00743,1e-05,0.99785]
[1778027326743,61.97,80955.63,10.7,-0.00744,1e-05,0.99816]
[1778027327326,61.97,80955.63,10.7,-0.00744,1e-05,0.99816]
[1778027328589,61.97,80955.62,10.7,-0.00744,1e-05,0.99817]
[1778027328656,61.97,80955.62,10.7,-0.00744,1e-05,0.99817]
[1778027332779,61.97,80949.27,10.7,-0.00748,1e-05,1.00323]
[1778027333162,61.97,80948.08,10.7,-0.00749,1e-05,1.00418]
[1778027333554,61.97,80948.08,10.7,-0.00749,1e-05,1.00418]
[1778027334169,61.97,80948.49,10.7,-0.00749,1e-05,1.00385]
[1778027338220,61.97,80947.92,10.7,-0.00749,1e-05,1.00431]
[1778027338294,61.97,80947.72,10.7,-0.00749,1e-05,1.00447]
[1778027338900,61.97,80947.72,10.7,-0.00749,1e-05,1.00447]
[1778027339204,61.97,80946.44,10.7,-0.0075,1e-05,1.00549]
[1778027339857,61.97,80946.44,10.7,-0.0075,1e-05,1.00549]
[1778027340211,61.97,80939.1,10.7,-0.00755,1e-05,1.01138]
[1778027341338,61.97,80939.1,10.7,-0.00755,1e-05,1.01138]
[1778027341423,61.97,80936.76,10.7,-0.00757,1e-05,1.01326]
[1778027342456,61.97,80936.76,10.7,-0.00757,1e-05,1.01326]
[1778027343250,61.97,80937.94,10.7,-0.00756,1e-05,1.01231]
[1778027343820,61.97,80937.07,10.7,-0.00756,1e-05,1.01302]
[1778027344239,61.97,80936.12,10.7,-0.00757,1e-05,1.01378]
[1778027345722,61.97,80936.46,10.7,-0.00757,1e-05,1.01351]
[1778027346253,61.97,80936.53,10.7,-0.00757,1e-05,1.01345]
[1778027347119,61.97,80936.53,10.7,-0.00757,1e-05,1.01345]
[1778027347260,61.97,80936.09,10.7,-0.00757,1e-05,1.0138]
[1778027348393,61.97,80936.09,10.7,-0.00757,1e-05,1.0138]
[1778027348445,61.97,80936.27,10.7,-0.00757,1e-05,1.01366]
[1778027349046,61.97,80936.27,10.7,-0.00757,1e-05,1.01366]
[1778027349274,61.97,80939.61,10.7,-0.00755,1e-05,1.01097]
[1778027349656,61.97,80939.61,10.7,-0.00755,1e-05,1.01097]
[1778027350280,61.97,80940.99,10.7,-0.00754,1e-05,1.00986]
[1778027353363,61.97,80940.94,10.7,-0.00754,1e-05,1.0099]
[1778027353464,61.97,80940.52,10.7,-0.00754,1e-05,1.01024]
[1778027354116,61.97,80940.52,10.7,-0.00754,1e-05,1.01024]
[1778027354174,61.97,80940.52,10.7,-0.00754,1e-05,1.01024]
[1778027354237,61.97,80940.52,10.7,-0.00754,1e-05,1.01024]
[1778027354309,61.97,80930.5,10.7,-0.00761,1e-05,1.01832]
[1778027355244,61.97,80930.5,10.7,-0.00761,1e-05,1.01832]
[1778027355461,61.97,80930.5,10.7,-0.00761,1e-05,1.01832]
[1778027356877,61.97,80932.82,10.7,-0.00759,1e-05,1.01644]
[1778027357433,61.97,80932.82,10.7,-0.00759,1e-05,1.01644]
[1778027359307,61.97,80935.98,10.7,-0.00757,1e-05,1.01389]
[1778027359338,61.97,80935.98,10.7,-0.00757,1e-05,1.01389]
[1778027360030,61.97,80937.73,10.7,-0.00756,1e-05,1.01248]
[1778027360123,61.97,80937.73,10.7,-0.00756,1e-05,1.01248]
[1778027364473,61.97,80950.84,10.7,-0.00747,1e-05,1.00197]
[1778027365157,61.97,80950.9,10.7,-0.00747,1e-05,1.00193]
[1778027367969,61.97,80960.81,10.7,-0.0074,1e-05,0.99404]
[1778027368430,61.97,80960.81,10.7,-0.0074,1e-05,0.99404]
[1778027371300,61.97,80956.27,10.7,-0.00743,1e-05,0.99765]
[1778027371430,61.97,80956.36,10.7,-0.00742,1e-05,0.99577]
[1778027372008,61.97,80956.36,10.7,-0.00742,1e-05,0.99577]
[1778027372436,61.97,80956.26,10.7,-0.00742,1e-05,0.99585]
[1778027375727,61.97,80956.92,10.7,-0.00742,1e-05,0.99533]
[1778027376472,61.97,80956.92,10.7,-0.00742,1e-05,0.99533]
[1778027376465,61.97,80956.72,10.7,-0.00742,1e-05,0.99549]
[1778027377151,61.97,80956.72,10.7,-0.00742,1e-05,0.99549]
[1778027377833,61.97,80956.4,10.7,-0.00742,1e-05,0.99574]
[1778027378480,61.97,80956.49,10.7,-0.00742,1e-05,0.99567]
[1778027379073,61.97,80956.49,10.7,-0.00742,1e-05,0.99567]
[1778027379486,61.97,80955.92,10.7,-0.00742,1e-05,0.99612]
[1778027379598,61.97,80955.92,10.7,-0.00742,1e-05,0.99612]
[1778027380493,61.97,80955.7,10.7,-0.00742,1e-05,0.9963]
[1778027381628,61.97,80955.59,10.7,-0.00742,1e-05,0.99639]
[1778027382508,61.97,80936.6,10.7,-0.00755,1e-05,1.01157]
[1778027383514,61.97,80927.1,10.7,-0.00762,1e-05,1.01924]
[1778027386137,61.97,80926.9,10.7,-0.00762,1e-05,1.0194]
[1778027386536,61.97,80926.87,10.7,-0.00762,1e-05,1.01942]
[1778027387209,61.97,80926.87,10.7,-0.00762,1e-05,1.01942]
[1778027387542,61.97,80927.13,10.7,-0.00762,1e-05,1.01921]
[1778027389016,61.97,80927.46,10.7,-0.00762,1e-05,1.01895]
[1778027389557,61.97,80927.41,10.7,-0.00762,1e-05,1.01899]
[1778027389584,61.97,80927.41,10.7,-0.00762,1e-05,1.01899]
[1778027390326,61.97,80927.41,10.7,-0.00762,1e-05,1.01899]
[1778027391684,61.97,80932.12,10.7,-0.00759,1e-05,1.01518]
[1778027391730,61.97,80934.92,10.7,-0.00757,1e-05,1.01292]
[1778027395384,61.97,80930.27,10.7,-0.0076,1e-05,1.01667]
[1778027395443,61.97,80930.45,10.7,-0.0076,1e-05,1.01653]
[1778027395917,61.97,80930.45,10.7,-0.0076,1e-05,1.01653]
[1778027396469,61.97,80930.45,10.7,-0.0076,1e-05,1.01653]
[1778027396551,61.97,80930.45,10.7,-0.0076,1e-05,1.01653]
[1778027396557,61.97,80929.58,10.7,-0.0076,1e-05,1.01723]
[1778027397836,61.97,80923.22,10.7,-0.00765,1e-05,1.02238]
[1778027398272,61.97,80923.22,10.7,-0.00765,1e-05,1.02238]
[1778027399629,61.97,80913.4,10.7,-0.00772,1e-05,1.03038]
[1778027399698,61.97,80913.31,10.7,-0.00772,1e-05,1.03046]
[1778027401891,61.97,80913.13,10.7,-0.00772,1e-05,1.0306]
[1778027401993,61.97,80913.75,10.7,-0.00771,1e-05,1.0301]
[1778027403854,61.97,80914.21,10.7,-0.00771,1e-05,1.02972]
[1778027403934,61.97,80912.5,10.7,-0.00772,1e-05,1.03112]
[1778027405794,61.97,80911.65,10.7,-0.00773,1e-05,1.03181]
[1778027405820,61.97,80911.21,10.7,-0.00773,1e-05,1.03217]
[1778027410295,61.97,80911.47,10.7,-0.00773,1e-05,1.03196]
[1778027410398,61.97,80911.89,10.7,-0.00773,1e-05,1.03162]
[1778027411211,61.97,80911.89,10.7,-0.00773,1e-05,1.03162]
[1778027411312,61.97,80907.48,10.7,-0.00776,1e-05,1.03523]
[1778027411911,61.97,80907.48,10.7,-0.00776,1e-05,1.03523]
[1778027412007,61.97,80906.44,10.7,-0.00777,1e-05,1.03609]
[1778027413755,61.97,80904.7,10.7,-0.00778,1e-05,1.03751]
[1778027414283,61.97,80904.7,10.7,-0.00778,1e-05,1.03751]
[1778027422793,61.97,80897.69,10.7,-0.00783,1e-05,1.04329]
[1778027427828,61.97,80901.92,10.7,-0.0078,1e-05,1.0398]
[1778027432863,61.97,80902.3,10.7,-0.00778,1e-05,1.03763]
[1778027436891,61.97,80926.71,10.7,-0.00761,1e-05,1.01772]
[1778027441928,61.97,80930.53,10.7,-0.00758,1e-05,1.01464]
[1778027446963,61.97,80940.03,10.7,-0.00752,1e-05,1.00699]
[1778027450991,61.97,80952.43,10.7,-0.00743,1e-05,0.99709]
[1778027456029,61.97,80941.04,10.7,-0.00751,1e-05,1.00618]
[1778027461066,61.97,80935.93,10.7,-0.00755,1e-05,1.01029]
[1778027463080,61.97,80915.14,10.7,-0.00769,1e-05,1.02712]
[1778027467223,61.97,80913.01,10.7,-0.00771,1e-05,1.02886]
[1778027467267,61.97,80911.88,10.7,-0.00771,1e-05,1.02978]
[1778027472027,61.97,80920.3,10.7,-0.00766,1e-05,1.02292]
[1778027472143,61.97,80920.59,10.7,-0.00765,1e-05,1.02268]
[1778027472825,61.97,80920.59,10.7,-0.00765,1e-05,1.02268]
[1778027473151,61.97,80921.1,10.7,-0.00765,1e-05,1.02227]
[1778027474784,61.97,80921.81,10.7,-0.00764,1e-05,1.02169]
[1778027475387,61.97,80921.81,10.7,-0.00764,1e-05,1.02169]
[1778027476134,61.97,80924.92,10.7,-0.00762,1e-05,1.01917]
[1778027476172,61.97,80926.84,10.7,-0.00761,1e-05,1.01762]
[1778027476832,61.97,80926.84,10.7,-0.00761,1e-05,1.01762]
[1778027477182,61.97,80927.37,10.7,-0.00761,1e-05,1.01719]
[1778027478163,61.97,80927.37,10.7,-0.00761,1e-05,1.01719]
[1778027478187,61.97,80926.07,10.7,-0.00761,1e-05,1.01824]
[1778027478774,61.97,80926.07,10.7,-0.00761,1e-05,1.01824]
[1778027479195,61.97,80928.35,10.7,-0.0076,1e-05,1.0164]
[1778027483189,61.97,80928.71,10.7,-0.0076,1e-05,1.0161]
[1778027483223,61.97,80932.03,10.7,-0.00757,1e-05,1.01343]
[1778027484360,61.97,80932.03,10.7,-0.00757,1e-05,1.01343]
[1778027484364,61.97,80935.09,10.7,-0.00755,1e-05,1.01096]
[1778027486388,61.97,80935.8,10.7,-0.00755,1e-05,1.01039]
[1778027486489,61.97,80936.21,10.7,-0.00754,1e-05,1.01006]
[1778027487266,61.97,80936.21,10.7,-0.00754,1e-05,1.01006]
[1778027487320,61.97,80935.89,10.7,-0.00755,1e-05,1.01032]
[1778027488008,61.97,80935.89,10.7,-0.00755,1e-05,1.01032]
[1778027488655,61.97,80935.89,10.7,-0.00755,1e-05,1.01032]
[1778027488258,61.97,80938.51,10.7,-0.00753,1e-05,1.00821]
[1778027489265,61.97,80937.53,10.7,-0.00754,1e-05,1.009]
[1778027494300,61.97,80936.52,10.7,-0.00753,1e-05,1.00799]
[1778027497275,61.97,80936.45,10.7,-0.00753,1e-05,1.00805]
[1778027497320,61.97,80936.34,10.7,-0.00753,1e-05,1.00813]
[1778027497764,61.97,80936.34,10.7,-0.00753,1e-05,1.00813]
[1778027498328,61.97,80932.94,10.7,-0.00755,1e-05,1.01087]
[1778027499873,61.97,80930.54,10.7,-0.00757,1e-05,1.0128]
[1778027500366,61.97,80930.54,10.7,-0.00757,1e-05,1.0128]
[1778027503315,61.97,80913.77,10.7,-0.00769,1e-05,1.02639]
[1778027503362,61.97,80911.46,10.7,-0.0077,1e-05,1.02828]
[1778027508398,61.97,80916.41,10.7,-0.00767,1e-05,1.02424]
[1778027512426,61.97,80935.56,10.7,-0.00754,1e-05,1.00876]
[1778027513541,61.97,80935.56,10.7,-0.00754,1e-05,1.00876]
[1778027513634,61.97,80942.56,10.7,-0.00749,1e-05,1.00315]
[1778027516837,61.97,80936.89,10.7,-0.00753,1e-05,1.00769]
[1778027517046,61.97,80936.89,10.7,-0.00753,1e-05,1.00769]
[1778027520075,61.97,80944.2,10.7,-0.00748,1e-05,1.00184]
[1778027520413,61.97,80944.2,10.7,-0.00748,1e-05,1.00184]
[1778027523736,61.97,80944.1,10.7,-0.00748,1e-05,1.00192]
[1778027524509,61.97,80936.84,10.7,-0.00753,1e-05,1.00773]
[1778027525213,61.97,80936.84,10.7,-0.00753,1e-05,1.00773]
[1778027525526,61.97,80936.84,10.7,-0.00753,1e-05,1.00773]
[1778027526219,61.97,80943.35,10.7,-0.00748,1e-05,1.00252]
[1778027526524,61.97,80949.1,10.7,-0.00744,1e-05,0.99793]
[1778027528677,61.97,80957.76,10.7,-0.00738,1e-05,0.99106]
[1778027529041,61.97,80959.01,10.7,-0.00737,1e-05,0.99007]
[1778027534155,61.97,80968.75,10.7,-0.00731,1e-05,0.9824]
[1778027534707,61.97,80968.75,10.7,-0.00731,1e-05,0.9824]
[1778027534580,61.97,80969.32,10.7,-0.00731,1e-05,0.98195]
[1778027535587,61.97,80969.44,10.7,-0.0073,1e-05,0.98186]
[1778027538299,61.97,80969.79,10.7,-0.0073,1e-05,0.98158]
[1778027538607,61.97,80968.76,10.7,-0.00731,1e-05,0.98239]
[1778027539174,61.97,80968.76,10.7,-0.00731,1e-05,0.98239]
[1778027539615,61.97,80967.09,10.7,-0.00732,1e-05,0.9837]
[1778027540451,61.97,80967.09,10.7,-0.00732,1e-05,0.9837]
[1778027540622,61.97,80965.92,10.7,-0.00733,1e-05,0.98462]
[1778027541296,61.97,80965.92,10.7,-0.00733,1e-05,0.98462]
[1778027541629,61.97,80968.49,10.7,-0.00731,1e-05,0.9826]
[1778027542333,61.97,80968.49,10.7,-0.00731,1e-05,0.9826]
[1778027542370,61.97,80968.49,10.7,-0.00731,1e-05,0.9826]
[1778027543910,61.97,80973.53,10.7,-0.00728,1e-05,0.97865]
[1778027544503,61.97,80973.53,10.7,-0.00728,1e-05,0.97865]
[1778027546674,61.97,80981.41,10.7,-0.00722,1e-05,0.97249]
[1778027547445,61.97,80983.28,10.7,-0.00721,1e-05,0.97104]
[1778027551526,61.97,80984.48,10.7,-0.0072,1e-05,0.97011]
[1778027551699,61.97,80985.42,10.7,-0.00718,1e-05,0.96761]
[1778027552824,61.97,80985.29,10.7,-0.00719,1e-05,0.96771]
[1778027553713,61.97,80984.94,10.7,-0.00719,1e-05,0.96798]
[1778027556351,61.97,80981.64,10.7,-0.00721,1e-05,0.97054]
[1778027556452,61.97,80981.64,10.7,-0.00721,1e-05,0.97054]
[1778027557147,61.97,80981.64,10.7,-0.00721,1e-05,0.97054]
[1778027557248,61.97,80981.16,10.7,-0.00721,1e-05,0.97092]
[1778027557857,61.97,80981.16,10.7,-0.00721,1e-05,0.97092]
[1778027558395,61.97,80981.16,10.7,-0.00721,1e-05,0.97092]
[1778027567811,61.97,80984.7,10.7,-0.00719,1e-05,0.96816]
[1778027572350,61.97,80975.75,10.7,-0.00725,1e-05,0.97513]
[1778027572451,61.97,80973.3,10.7,-0.00727,1e-05,0.97705]
[1778027573021,61.97,80973.3,10.7,-0.00727,1e-05,0.97705]
[1778027573077,61.97,80973.28,10.7,-0.00727,1e-05,0.97706]
[1778027574135,61.97,80973.28,10.7,-0.00727,1e-05,0.97706]
[1778027574676,61.97,80973.28,10.7,-0.00727,1e-05,0.97706]
[1778027576243,61.97,80978.26,10.7,-0.00723,1e-05,0.97317]
[1778027576321,61.97,80978.65,10.7,-0.00723,1e-05,0.97287]
[1778027577801,61.97,80980.17,10.7,-0.00722,1e-05,0.97169]
[1778027577881,61.97,80980.19,10.7,-0.00722,1e-05,0.97167]
[1778027581272,61.97,80980.33,10.7,-0.00722,1e-05,0.97156]
[1778027581293,61.97,80982.46,10.7,-0.0072,1e-05,0.9699]
[1778027582026,61.97,80982.46,10.7,-0.0072,1e-05,0.9699]
[1778027582576,61.97,80982.46,10.7,-0.0072,1e-05,0.9699]
[1778027583264,61.97,80983.17,10.7,-0.0072,1e-05,0.96935]
[1778027583365,61.97,80983.44,10.7,-0.0072,1e-05,0.96914]
[1778027583934,61.97,80983.44,10.7,-0.0072,1e-05,0.96914]
[1778027584681,61.97,80983.44,10.7,-0.0072,1e-05,0.96914]
[1778027585773,61.97,80977.41,10.7,-0.00724,1e-05,0.97384]
[1778027586537,61.97,80977.41,10.7,-0.00724,1e-05,0.97384]
[1778027587715,61.97,80974.2,10.7,-0.00726,1e-05,0.97634]
[1778027588511,61.97,80969.9,10.7,-0.00729,1e-05,0.97971]
[1778027589843,61.97,80969.37,10.7,-0.00729,1e-05,0.98012]
[1778027589966,61.97,80969.59,10.7,-0.00729,1e-05,0.97995]
[1778027591265,61.97,80969.59,10.7,-0.00729,1e-05,0.97995]
[1778027591302,61.97,80969.51,10.7,-0.00729,1e-05,0.98001]
[1778027594437,61.97,80970.42,10.7,-0.00728,1e-05,0.9793]
[1778027594445,61.97,80973.73,10.7,-0.00726,1e-05,0.97671]
[1778027596089,61.97,80973.45,10.7,-0.00726,1e-05,0.97693]
[1778027596190,61.97,80972.49,10.7,-0.00727,1e-05,0.97768]
[1778027597273,61.97,80972.49,10.7,-0.00727,1e-05,0.97768]
[1778027597375,61.97,80972.43,10.7,-0.00727,1e-05,0.97773]
[1778027598075,61.97,80972.43,10.7,-0.00727,1e-05,0.97773]
[1778027598176,61.97,80973.04,10.7,-0.00727,1e-05,0.97725]
[1778027600537,61.97,80972.9,10.7,-0.00727,1e-05,0.97736]
[1778027600638,61.97,80972.92,10.7,-0.00727,1e-05,0.97734]
[1778027601845,61.97,80967.77,10.7,-0.0073,1e-05,0.98138]
[1778027602049,61.97,80964.01,10.7,-0.00733,1e-05,0.98433]
[1778027606355,61.97,80964.76,10.7,-0.00732,1e-05,0.98374]
[1778027606383,61.97,80964.32,10.7,-0.00733,1e-05,0.98409]
[1778027607043,61.97,80964.32,10.7,-0.00733,1e-05,0.98409]
[1778027607085,61.97,80964.74,10.7,-0.00732,1e-05,0.98376]
[1778027612121,61.97,80967.75,10.7,-0.00729,1e-05,0.97961]
[1778027615819,61.97,80965.77,10.7,-0.0073,1e-05,0.98116]
[1778027616149,61.97,80966.25,10.7,-0.0073,1e-05,0.98078]
[1778027616800,61.97,80966.25,10.7,-0.0073,1e-05,0.98078]
[1778027617156,61.97,80966.35,10.7,-0.0073,1e-05,0.98071]
[1778027618122,61.97,80966.35,10.7,-0.0073,1e-05,0.98071]
[1778027618787,61.97,80966.35,10.7,-0.0073,1e-05,0.98071]
[1778027618163,61.97,80966.07,10.7,-0.0073,1e-05,0.98093]
[1778027619234,61.97,80966.07,10.7,-0.0073,1e-05,0.98093]
[1778027619984,61.97,80966.03,10.7,-0.0073,1e-05,0.98096]
[1778027620085,61.97,80966.03,10.7,-0.0073,1e-05,0.98096]
[1778027621215,61.97,80966.03,10.7,-0.0073,1e-05,0.98096]
[1778027621230,61.97,80966.04,10.7,-0.0073,1e-05,0.98095]
[1778027621900,61.97,80966.04,10.7,-0.0073,1e-05,0.98095]
[1778027622191,61.97,80965.87,10.7,-0.0073,1e-05,0.98108]
[1778027627742,61.97,80953.41,10.7,-0.00739,1e-05,0.99091]
[1778027627759,61.97,80953.41,10.7,-0.00739,1e-05,0.99091]
[1778027629241,61.97,80931.63,10.7,-0.00754,1e-05,1.00827]
[1778027634276,61.97,80937.25,10.7,-0.0075,1e-05,1.00377]
[1778027637363,61.97,80935.96,10.7,-0.00751,1e-05,1.0048]
[1778027637390,61.97,80936.06,10.7,-0.00751,1e-05,1.00472]
[1778027638028,61.97,80936.06,10.7,-0.00751,1e-05,1.00472]
[1778027638304,61.97,80935.96,10.7,-0.00751,1e-05,1.0048]
[1778027640394,61.97,80936.12,10.7,-0.00751,1e-05,1.00467]
[1778027640495,61.97,80936.27,10.7,-0.0075,1e-05,1.00455]
[1778027641115,61.97,80936.27,10.7,-0.0075,1e-05,1.00455]
[1778027641325,61.97,80936.05,10.7,-0.00751,1e-05,1.00473]
[1778027645203,61.97,80936.74,10.7,-0.0075,1e-05,1.00418]
[1778027645274,61.97,80936.74,10.7,-0.0075,1e-05,1.00418]
[1778027651239,61.97,80958.65,10.7,-0.00735,1e-05,0.98676]
[1778027651329,61.97,80958.65,10.7,-0.00735,1e-05,0.98676]
[1778027653634,61.97,80969.44,10.7,-0.00728,1e-05,0.97828]
[1778027653735,61.97,80970.55,10.7,-0.00727,1e-05,0.97742]
[1778027655035,61.97,80971.27,10.7,-0.00727,1e-05,0.97685]
[1778027655439,61.97,80971.27,10.7,-0.00727,1e-05,0.97685]
[1778027655752,61.97,80971.27,10.7,-0.00727,1e-05,0.97685]
[1778027656430,61.97,80975.0,10.7,-0.00724,1e-05,0.97394]
[1778027660036,61.97,80978.35,10.7,-0.00722,1e-05,0.97133]
[1778027660457,61.97,80978.32,10.7,-0.00722,1e-05,0.97135]
[1778027661254,61.97,80978.32,10.7,-0.00722,1e-05,0.97135]
[1778027661465,61.97,80979.94,10.7,-0.00721,1e-05,0.97009]
[1778027662472,61.97,80990.1,10.7,-0.00714,1e-05,0.96222]
[1778027663311,61.97,80990.1,10.7,-0.00714,1e-05,0.96222]
[1778027663478,61.97,80992.38,10.7,-0.00713,1e-05,0.96046]
[1778027664043,61.97,80992.38,10.7,-0.00713,1e-05,0.96046]
[1778027664537,61.97,80992.38,10.7,-0.00713,1e-05,0.96046]
[1778027665829,61.97,80992.17,10.7,-0.00713,1e-05,0.96062]
[1778027666642,61.97,80992.11,10.7,-0.00713,1e-05,0.96067]
[1778027669072,61.97,80991.07,10.7,-0.00713,1e-05,0.96147]
[1778027669521,61.97,80990.29,10.7,-0.00714,1e-05,0.96207]
[1778027671221,61.97,80988.56,10.7,-0.00715,1e-05,0.96341]
[1778027671535,61.97,80988.08,10.7,-0.00714,1e-05,0.96201]
[1778027672025,61.97,80988.08,10.7,-0.00714,1e-05,0.96201]
[1778027672542,61.97,80988.55,10.7,-0.00714,1e-05,0.96165]
[1778027673093,61.97,80988.55,10.7,-0.00714,1e-05,0.96165]
[1778027673549,61.97,80987.84,10.7,-0.00714,1e-05,0.9622]
[1778027678584,61.97,80988.76,10.7,-0.00714,1e-05,0.96149]
[1778027683619,61.97,80988.2,10.7,-0.00714,1e-05,0.96192]
[1778027686210,61.97,80988.55,10.7,-0.00714,1e-05,0.96165]
[1778027686816,61.97,80988.55,10.7,-0.00714,1e-05,0.96165]
[1778027691289,61.97,80990.69,10.7,-0.00712,1e-05,0.96]
[1778027691675,61.97,80990.68,10.7,-0.00712,1e-05,0.96001]
[1778027691972,61.97,80990.68,10.7,-0.00712,1e-05,0.96001]
[1778027692682,61.97,80990.83,10.7,-0.00712,1e-05,0.95989]
[1778027694631,61.97,80990.82,10.7,-0.00712,1e-05,0.9599]
[1778027694697,61.97,80993.78,10.7,-0.0071,1e-05,0.95762]
[1778027695291,61.97,80993.78,10.7,-0.0071,1e-05,0.95762]
[1778027695702,61.97,80995.37,10.7,-0.00709,1e-05,0.9564]
[1778027699312,61.97,80993.19,10.7,-0.00711,1e-05,0.95807]
[1778027699731,61.97,80991.19,10.7,-0.00712,1e-05,0.95961]
[1778027699952,61.97,80991.19,10.7,-0.00712,1e-05,0.95961]
[1778027700738,61.97,80989.31,10.7,-0.00713,1e-05,0.96106]
[1778027701900,61.97,80988.01,10.7,-0.00714,1e-05,0.96207]
[1778027702452,61.97,80988.01,10.7,-0.00714,1e-05,0.96207]
[1778027703186,61.97,80987.41,10.7,-0.00715,1e-05,0.96253]
[1778027703855,61.97,80987.41,10.7,-0.00715,1e-05,0.96253]
[1778027703759,61.97,80986.8,10.7,-0.00715,1e-05,0.963]
[1778027704766,61.97,80987.37,10.7,-0.00715,1e-05,0.96256]
[1778027707201,61.97,80986.78,10.7,-0.00715,1e-05,0.96302]
[1778027707438,61.97,80986.78,10.7,-0.00715,1e-05,0.96302]
[1778027707520,61.97,80986.78,10.7,-0.00715,1e-05,0.96302]
[1778027707787,61.97,80982.39,10.7,-0.00718,1e-05,0.96642]
[1778027707949,61.97,80982.39,10.7,-0.00718,1e-05,0.96642]
[1778027708794,61.97,80978.71,10.7,-0.0072,1e-05,0.96927]
[1778027709864,61.97,80978.71,10.7,-0.0072,1e-05,0.96927]
[1778027710295,61.97,80976.58,10.7,-0.00722,1e-05,0.97093]
[1778027711864,61.97,80977.59,10.7,-0.00721,1e-05,0.97014]
[1778027712295,61.97,80976.47,10.7,-0.00722,1e-05,0.97102]
[1778027717857,61.97,80977.32,10.7,-0.00721,1e-05,0.97035]
[1778027721888,61.97,80980.95,10.7,-0.00719,1e-05,0.96753]
[1778027722443,61.97,80984.33,10.7,-0.00717,1e-05,0.96491]
[1778027723306,61.97,80987.13,10.7,-0.00715,1e-05,0.96275]
[1778027723408,61.97,80987.13,10.7,-0.00715,1e-05,0.96275]
[1778027723955,61.97,80987.13,10.7,-0.00715,1e-05,0.96275]
[1778027724282,61.97,80987.13,10.7,-0.00715,1e-05,0.96275]
[1778027724820,61.97,80987.13,10.7,-0.00715,1e-05,0.96275]
[1778027725316,61.97,80990.38,10.7,-0.00713,1e-05,0.96024]
[1778027725939,61.97,80991.17,10.7,-0.00712,1e-05,0.95963]
[1778027726040,61.97,80990.55,10.7,-0.00713,1e-05,0.96011]
[1778027727140,61.97,80990.55,10.7,-0.00713,1e-05,0.96011]
[1778027727843,61.97,80990.55,10.7,-0.00713,1e-05,0.96011]
[1778027727241,61.97,80990.62,10.7,-0.00713,1e-05,0.96005]
[1778027727927,61.97,80995.15,10.7,-0.0071,1e-05,0.95657]
[1778027730271,61.97,80997.66,10.7,-0.00708,1e-05,0.95464]
[1778027730371,61.97,80997.66,10.7,-0.00708,1e-05,0.95464]
[1778027731039,61.97,80997.66,10.7,-0.00708,1e-05,0.95464]
[1778027731139,61.97,80997.7,10.7,-0.00707,1e-05,0.95285]
[1778027733565,61.97,80997.7,10.7,-0.00707,1e-05,0.95285]
[1778027733665,61.97,80997.81,10.7,-0.00707,1e-05,0.95277]
[1778027739004,61.97,81002.69,10.7,-0.00703,1e-05,0.94904]
[1778027744041,61.97,81001.87,10.7,-0.00704,1e-05,0.94966]
[1778027749076,61.97,81002.32,10.7,-0.00704,1e-05,0.94932]
[1778027754110,61.97,81003.34,10.7,-0.00703,1e-05,0.94854]
[1778027759146,61.97,81004.41,10.7,-0.00702,1e-05,0.94772]
[1778027764180,61.97,81003.85,10.7,-0.00703,1e-05,0.94815]
[1778027769215,61.97,81005.05,10.7,-0.00702,1e-05,0.94724]
[1778027774251,61.97,81005.02,10.7,-0.00702,1e-05,0.94726]
[1778027779288,61.97,81003.92,10.7,-0.00703,1e-05,0.9481]
[1778027784323,61.97,81008.95,10.7,-0.00699,1e-05,0.94427]
[1778027789358,61.97,81016.92,10.7,-0.00694,1e-05,0.93822]
[1778027794392,61.97,81013.3,10.7,-0.00695,1e-05,0.93923]
[1778027799429,61.97,81004.45,10.7,-0.00701,1e-05,0.94595]
[1778027804465,61.97,81008.83,10.7,-0.00698,1e-05,0.94262]
[1778027809500,61.97,81010.5,10.7,-0.00697,1e-05,0.94135]
[1778027814535,61.97,81012.21,10.7,-0.00696,1e-05,0.94005]
[1778027819569,61.97,81009.92,10.7,-0.00697,1e-05,0.94179]
[1778027824605,61.97,81017.24,10.7,-0.00693,1e-05,0.93625]
[1778027829640,61.97,81015.35,10.7,-0.00694,1e-05,0.93768]
[1778027834675,61.97,81015.22,10.7,-0.00694,1e-05,0.93777]
[1778027839710,61.97,81015.65,10.7,-0.00694,1e-05,0.93745]
[1778027844745,61.97,81015.66,10.7,-0.00694,1e-05,0.93744]
[1778027848773,61.97,81028.3,10.7,-0.00686,1e-05,0.92793]
[1778027853808,61.97,81027.97,10.7,-0.00685,1e-05,0.92645]
[1778027858843,61.97,81034.26,10.7,-0.00681,1e-05,0.92176]
[1778027863878,61.97,81034.69,10.7,-0.0068,1e-05,0.92143]
[1778027866654,61.97,81035.12,10.7,-0.0068,1e-05,0.92111]
[1778027866899,61.97,81035.46,10.7,-0.0068,1e-05,0.92086]
[1778027871934,61.97,81035.75,10.7,-0.0068,1e-05,0.92064]
[1778027872284,61.97,81035.75,10.7,-0.0068,1e-05,0.92064]
[1778027872871,61.97,81035.75,10.7,-0.0068,1e-05,0.92064]
[1778027874095,61.97,81034.62,10.7,-0.0068,1e-05,0.92149]
[1778027874188,61.97,81034.62,10.7,-0.0068,1e-05,0.92149]
[1778027876276,61.97,81024.08,10.7,-0.00687,1e-05,0.92937]
[1778027877012,61.97,81024.08,10.7,-0.00687,1e-05,0.92937]
[1778027876970,61.97,81024.12,10.7,-0.00687,1e-05,0.92934]
[1778027877976,61.97,81023.35,10.7,-0.00688,1e-05,0.92992]
[1778027878462,61.97,81023.35,10.7,-0.00688,1e-05,0.92992]
[1778027878984,61.97,81022.45,10.7,-0.00688,1e-05,0.93059]
[1778027880329,61.97,81023.47,10.7,-0.00687,1e-05,0.92983]
[1778027880998,61.97,81022.31,10.7,-0.00688,1e-05,0.9307]
[1778027881632,61.97,81022.31,10.7,-0.00688,1e-05,0.9307]
[1778027882005,61.97,81018.92,10.7,-0.0069,1e-05,0.93325]
[1778027882667,61.97,81018.92,10.7,-0.0069,1e-05,0.93325]
[1778027883012,61.97,81014.78,10.7,-0.00693,1e-05,0.93637]
[1778027883332,61.97,81014.78,10.7,-0.00693,1e-05,0.93637]
[1778027883910,61.97,81014.78,10.7,-0.00693,1e-05,0.93637]
[1778027887191,61.97,81015.44,10.7,-0.00693,1e-05,0.93588]
[1778027887826,61.97,81015.44,10.7,-0.00693,1e-05,0.93588]
[1778027889882,61.97,81015.82,10.7,-0.00692,1e-05,0.93559]
[1778027889984,61.97,81015.82,10.7,-0.00692,1e-05,0.93559]
[1778027890527,61.97,81015.82,10.7,-0.00692,1e-05,0.93559]
[1778027893087,61.97,81015.82,10.7,-0.00692,1e-05,0.93559]
[1778027893834,61.97,81015.82,10.7,-0.00692,1e-05,0.93559]
[1778027893935,61.97,81015.82,10.7,-0.00692,1e-05,0.93559]
[1778027894362,61.97,81015.82,10.7,-0.00692,1e-05,0.93559]
[1778027895125,61.97,81015.82,10.7,-0.00692,1e-05,0.93559]
[1778027897885,61.97,81015.43,10.7,-0.00693,1e-05,0.93588]
[1778027897985,61.97,81015.43,10.7,-0.00693,1e-05,0.93588]
[1778027898230,61.97,81015.43,10.7,-0.00693,1e-05,0.93588]
[1778027898286,61.97,81014.68,10.7,-0.00693,1e-05,0.93645]
[1778027899661,61.97,81014.68,10.7,-0.00693,1e-05,0.93645]
[1778027899762,61.97,81009.52,10.7,-0.00696,1e-05,0.94035]
[1778027900244,61.97,81009.52,10.7,-0.00696,1e-05,0.94035]
[1778027900975,61.97,81009.52,10.7,-0.00696,1e-05,0.94035]
[1778027901552,61.97,81008.66,10.7,-0.00697,1e-05,0.94101]
[1778027901653,61.97,81008.77,10.7,-0.00697,1e-05,0.94092]
[1778027904072,61.97,81008.77,10.7,-0.00697,1e-05,0.94092]
[1778027904697,61.97,81005.3,10.7,-0.00699,1e-05,0.94356]
[1778027905359,61.97,81003.12,10.7,-0.00701,1e-05,0.94522]
[1778027905459,61.97,81003.04,10.7,-0.00701,1e-05,0.94528]
[1778027906108,61.97,81003.04,10.7,-0.00701,1e-05,0.94528]
[1778027906173,61.97,81003.09,10.7,-0.00701,1e-05,0.94524]
[1778027907887,61.97,81003.09,10.7,-0.00701,1e-05,0.94524]
[1778027907988,61.97,81002.9,10.7,-0.00701,1e-05,0.94539]
[1778027908475,61.97,81002.9,10.7,-0.00701,1e-05,0.94539]
[1778027908576,61.97,81003.66,10.7,-0.007,1e-05,0.94481]
[1778027914229,61.97,81000.08,10.7,-0.00701,1e-05,0.94579]
[1778027918266,61.97,81001.96,10.7,-0.007,1e-05,0.94436]
[1778027918367,61.97,81003.23,10.7,-0.00699,1e-05,0.94339]
[1778027919438,61.97,81003.23,10.7,-0.00699,1e-05,0.94339]
[1778027919467,61.97,81003.32,10.7,-0.00699,1e-05,0.94332]
[1778027923271,61.97,81003.1,10.7,-0.00699,1e-05,0.94349]
[1778027923939,61.97,81003.1,10.7,-0.00699,1e-05,0.94349]
[1778027924424,61.97,81003.68,10.7,-0.00699,1e-05,0.94305]
[1778027924525,61.97,81006.71,10.7,-0.00697,1e-05,0.94075]
[1778027926851,61.97,81007.56,10.7,-0.00696,1e-05,0.9401]
[1778027926952,61.97,81008.08,10.7,-0.00696,1e-05,0.93971]
[1778027927315,61.97,81008.08,10.7,-0.00696,1e-05,0.93971]
[1778027928109,61.97,81007.99,10.7,-0.00696,1e-05,0.93978]
[1778027928327,61.97,81007.84,10.7,-0.00696,1e-05,0.93989]
[1778027932238,61.97,81015.12,10.7,-0.00692,1e-05,0.93439]
[1778027932849,61.97,81015.12,10.7,-0.00692,1e-05,0.93439]
[1778027938398,61.97,81020.62,10.7,-0.00688,1e-05,0.93024]
[1778027941641,61.97,81020.61,10.7,-0.00688,1e-05,0.93025]
[1778027941726,61.97,81020.74,10.7,-0.00688,1e-05,0.93015]
[1778027942237,61.97,81020.74,10.7,-0.00688,1e-05,0.93015]
[1778027942426,61.97,81020.72,10.7,-0.00688,1e-05,0.93017]
[1778027943424,61.97,81020.72,10.7,-0.00688,1e-05,0.93017]
[1778027944012,61.97,81020.72,10.7,-0.00688,1e-05,0.93017]
[1778027951335,61.97,81021.54,10.7,-0.00687,1e-05,0.92955]
[1778027952109,61.97,81021.54,10.7,-0.00687,1e-05,0.92955]
[1778027951493,61.97,81021.62,10.7,-0.00687,1e-05,0.92949]
[1778027952500,61.97,81021.56,10.7,-0.00687,1e-05,0.92954]
[1778027956003,61.97,81021.48,10.7,-0.00687,1e-05,0.9296]
[1778027956032,61.97,81023.51,10.7,-0.00686,1e-05,0.92808]
[1778027956677,61.97,81023.51,10.7,-0.00686,1e-05,0.92808]
[1778027956710,61.97,81025.32,10.7,-0.00685,1e-05,0.92672]
[1778027958985,61.97,81026.09,10.7,-0.00685,1e-05,0.92614]
[1778027959086,61.97,81026.35,10.7,-0.00684,1e-05,0.92595]
[1778027959460,61.97,81026.35,10.7,-0.00684,1e-05,0.92595]
[1778027959548,61.97,81025.98,10.7,-0.00685,1e-05,0.92622]
[1778027960819,61.97,81025.98,10.7,-0.00685,1e-05,0.92622]
[1778027960919,61.97,81026.02,10.7,-0.00685,1e-05,0.92619]
[1778027961514,61.97,81026.02,10.7,-0.00685,1e-05,0.92619]
[1778027961562,61.97,81025.87,10.7,-0.00685,1e-05,0.92631]
[1778027962617,61.97,81025.87,10.7,-0.00685,1e-05,0.92631]
[1778027962718,61.97,81025.9,10.7,-0.00685,1e-05,0.92628]
[1778027963230,61.97,81025.9,10.7,-0.00685,1e-05,0.92628]
[1778027963577,61.97,81026.09,10.7,-0.00685,1e-05,0.92614]
[1778027968090,61.97,81025.64,10.7,-0.00685,1e-05,0.92648]
[1778027968800,61.97,81025.92,10.7,-0.00685,1e-05,0.92627]
[1778027970555,61.97,81016.76,10.7,-0.00691,1e-05,0.93315]
[1778027970626,61.97,81013.67,10.7,-0.00692,1e-05,0.93548]
[1778027971286,61.97,81013.67,10.7,-0.00692,1e-05,0.93548]
[1778027971908,61.97,81013.67,10.7,-0.00692,1e-05,0.93548]
[1778027971969,61.97,81013.67,10.7,-0.00692,1e-05,0.93548]
[1778027972065,61.97,81012.86,10.7,-0.00692,1e-05,0.93436]
[1778027972401,61.97,81012.86,10.7,-0.00692,1e-05,0.93436]
[1778027972438,61.97,81012.86,10.7,-0.00692,1e-05,0.93436]
[1778027977824,61.97,81005.86,10.7,-0.00696,1e-05,0.93965]
[1778027977830,61.97,81005.57,10.7,-0.00696,1e-05,0.93987]
[1778027978329,61.97,81005.57,10.7,-0.00696,1e-05,0.93987]
[1778027978682,61.97,81005.51,10.7,-0.00697,1e-05,0.93992]
[1778027983717,61.97,81005.74,10.7,-0.00696,1e-05,0.93974]
[1778027988752,61.97,81006.56,10.7,-0.00696,1e-05,0.93912]
[1778027993144,61.97,81006.57,10.7,-0.00696,1e-05,0.93912]
[1778027993904,61.97,80995.03,10.7,-0.00703,1e-05,0.94789]
[1778027996759,61.97,80989.77,10.7,-0.00707,1e-05,0.95192]
[1778027996818,61.97,80982.16,10.7,-0.00712,1e-05,0.95777]
[1778027997398,61.97,80982.16,10.7,-0.00712,1e-05,0.95777]
[1778027997825,61.97,80981.65,10.7,-0.00712,1e-05,0.95816]
[1778027998639,61.97,80981.65,10.7,-0.00712,1e-05,0.95816]
[1778027998804,61.97,80981.65,10.7,-0.00712,1e-05,0.95816]
[1778028000374,61.97,80978.13,10.7,-0.00714,1e-05,0.96087]
[1778028000846,61.97,80977.91,10.7,-0.00715,1e-05,0.96104]
[1778028001853,61.97,80977.59,10.7,-0.00715,1e-05,0.96129]
[1778028006655,61.97,80976.57,10.7,-0.00715,1e-05,0.96208]
[1778028006891,61.97,80977.4,10.7,-0.00715,1e-05,0.96144]
[1778028007375,61.97,80977.4,10.7,-0.00715,1e-05,0.96144]
[1778028007899,61.97,80977.34,10.7,-0.00715,1e-05,0.96148]
[1778028009085,61.97,80977.34,10.7,-0.00715,1e-05,0.96148]
[1778028009913,61.97,80977.31,10.7,-0.00715,1e-05,0.96151]
[1778028010262,61.97,80977.31,10.7,-0.00715,1e-05,0.96151]
[1778028010920,61.97,80976.58,10.7,-0.00715,1e-05,0.96207]
[1778028013341,61.97,80976.94,10.7,-0.00715,1e-05,0.96179]
[1778028014126,61.97,80976.94,10.7,-0.00715,1e-05,0.96179]
[1778028013941,61.97,80976.81,10.7,-0.00715,1e-05,0.96189]
[1778028014227,61.97,80976.81,10.7,-0.00715,1e-05,0.96189]
[1778028015327,61.97,80976.81,10.7,-0.00715,1e-05,0.96189]
[1778028016153,61.97,80976.81,10.7,-0.00715,1e-05,0.96189]
[1778028015955,61.97,80977.5,10.7,-0.00715,1e-05,0.96136]
[1778028016962,61.97,80977.45,10.7,-0.00715,1e-05,0.9614]
[1778028017396,61.97,80977.45,10.7,-0.00715,1e-05,0.9614]
[1778028017404,61.97,80977.45,10.7,-0.00715,1e-05,0.9614]
[1778028021997,61.97,80994.62,10.7,-0.00704,1e-05,0.94821]
[1778028023302,61.97,80998.08,10.7,-0.00701,1e-05,0.94557]
[1778028024014,61.97,80997.61,10.7,-0.00702,1e-05,0.94593]
[1778028024580,61.97,80997.61,10.7,-0.00702,1e-05,0.94593]
[1778028025021,61.97,80997.52,10.7,-0.00702,1e-05,0.94599]
[1778028026792,61.97,80997.12,10.7,-0.00702,1e-05,0.9463]
[1778028027034,61.97,80997.37,10.7,-0.00702,1e-05,0.94611]
[1778028027325,61.97,80997.37,10.7,-0.00702,1e-05,0.94611]
[1778028028041,61.97,80996.32,10.7,-0.00702,1e-05,0.94691]
[1778028028290,61.97,80996.32,10.7,-0.00702,1e-05,0.94691]
[1778028029144,61.97,80996.32,10.7,-0.00702,1e-05,0.94691]
[1778028029048,61.97,80996.56,10.7,-0.00702,1e-05,0.94673]
[1778028030055,61.97,80997.58,10.7,-0.00702,1e-05,0.94595]
[1778028031322,61.97,80993.51,10.7,-0.00703,1e-05,0.94731]
[1778028032044,61.97,80993.51,10.7,-0.00703,1e-05,0.94731]
[1778028032713,61.97,80991.87,10.7,-0.00704,1e-05,0.94856]
[1778028033076,61.97,80985.87,10.7,-0.00708,1e-05,0.95315]
[1778028033421,61.97,80985.87,10.7,-0.00708,1e-05,0.95315]
[1778028034083,61.97,80983.69,10.7,-0.00709,1e-05,0.95483]
[1778028039118,61.97,80974.57,10.7,-0.00715,1e-05,0.96186]
[1778028039458,61.97,80974.57,10.7,-0.00715,1e-05,0.96186]
[1778028040125,61.97,80971.33,10.7,-0.00718,1e-05,0.96437]
[1778028040563,61.97,80971.33,10.7,-0.00718,1e-05,0.96437]
[1778028040697,61.97,80971.33,10.7,-0.00718,1e-05,0.96437]
[1778028041003,61.97,80971.33,10.7,-0.00718,1e-05,0.96437]
[1778028041144,61.97,80971.33,10.7,-0.00718,1e-05,0.96437]
[1778028041132,61.97,80971.7,10.7,-0.00717,1e-05,0.96408]
[1778028041279,61.97,80971.7,10.7,-0.00717,1e-05,0.96408]
[1778028043975,61.97,80974.63,10.7,-0.00715,1e-05,0.96181]
[1778028044153,61.97,80974.2,10.7,-0.00716,1e-05,0.96214]
[1778028044531,61.97,80974.2,10.7,-0.00716,1e-05,0.96214]
[1778028045159,61.97,80974.21,10.7,-0.00716,1e-05,0.96214]
[1778028050194,61.97,80971.34,10.7,-0.00718,1e-05,0.96436]
[1778028053337,61.97,80971.15,10.7,-0.00718,1e-05,0.96451]
[1778028054145,61.97,80971.15,10.7,-0.00718,1e-05,0.96451]
[1778028056872,61.97,80971.38,10.7,-0.00718,1e-05,0.96433]
[1778028056973,61.97,80971.66,10.7,-0.00717,1e-05,0.96411]
[1778028057371,61.97,80971.66,10.7,-0.00717,1e-05,0.96411]
[1778028057458,61.97,80972.93,10.7,-0.00717,1e-05,0.96313]
[1778028060856,61.97,80975.99,10.7,-0.00715,1e-05,0.96076]
[1778028061091,61.97,80975.99,10.7,-0.00715,1e-05,0.96076]
[1778028062605,61.97,80985.12,10.7,-0.00709,1e-05,0.95373]
[1778028062707,61.97,81000.49,10.7,-0.00699,1e-05,0.94199]
[1778028063249,61.97,81000.49,10.7,-0.00699,1e-05,0.94199]
[1778028063287,61.97,81000.36,10.7,-0.00699,1e-05,0.94209]
[1778028069027,61.97,80996.51,10.7,-0.00701,1e-05,0.94502]
[1778028069129,61.97,80996.86,10.7,-0.00701,1e-05,0.94475]
[1778028070258,61.97,80996.86,10.7,-0.00701,1e-05,0.94475]
[1778028070337,61.97,80996.57,10.7,-0.00701,1e-05,0.94497]
[1778028073583,61.97,80996.42,10.7,-0.00701,1e-05,0.94509]
[1778028074219,61.97,80996.42,10.7,-0.00701,1e-05,0.94509]
[1778028073626,61.97,80996.08,10.7,-0.00701,1e-05,0.94534]
[1778028074528,61.97,80996.08,10.7,-0.00701,1e-05,0.94534]
[1778028075029,61.97,80996.08,10.7,-0.00701,1e-05,0.94534]
[1778028075131,61.97,80995.29,10.7,-0.00702,1e-05,0.94595]
[1778028075622,61.97,80995.29,10.7,-0.00702,1e-05,0.94595]
[1778028075724,61.97,80990.34,10.7,-0.00705,1e-05,0.94973]
[1778028077033,61.97,80990.34,10.7,-0.00705,1e-05,0.94973]
[1778028077038,61.97,80991.1,10.7,-0.00705,1e-05,0.94915]
[1778028080085,61.97,80991.22,10.7,-0.00705,1e-05,0.94905]
[1778028080186,61.97,80990.89,10.7,-0.00705,1e-05,0.94931]
[1778028080664,61.97,80990.89,10.7,-0.00705,1e-05,0.94931]
[1778028080766,61.97,80990.76,10.7,-0.00705,1e-05,0.94941]
[1778028086449,61.97,80988.48,10.7,-0.00706,1e-05,0.95115]
[1778028088894,61.97,80987.61,10.7,-0.00707,1e-05,0.95182]
[1778028088926,61.97,80978.82,10.7,-0.00713,1e-05,0.95858]
[1778028089479,61.97,80978.82,10.7,-0.00713,1e-05,0.95858]
[1778028089488,61.97,80975.96,10.7,-0.00715,1e-05,0.96078]
[1778028090434,61.97,80975.96,10.7,-0.00715,1e-05,0.96078]
[1778028090875,61.97,80975.96,10.7,-0.00715,1e-05,0.96078]
[1778028092024,61.97,80975.14,10.7,-0.00715,1e-05,0.96142]
[1778028092126,61.97,80973.46,10.7,-0.00715,1e-05,0.96095]
[1778028092286,61.97,80973.46,10.7,-0.00715,1e-05,0.96095]
[1778028092493,61.97,80970.42,10.7,-0.00717,1e-05,0.9633]
[1778028094108,61.97,80970.42,10.7,-0.00717,1e-05,0.9633]
[1778028094209,61.97,80968.71,10.7,-0.00718,1e-05,0.96463]
[1778028096612,61.97,80968.3,10.7,-0.00718,1e-05,0.96494]
[1778028096714,61.97,80968.3,10.7,-0.00718,1e-05,0.96494]
[1778028097684,61.97,80968.3,10.7,-0.00718,1e-05,0.96494]
[1778028098274,61.97,80968.3,10.7,-0.00718,1e-05,0.96494]
[1778028097766,61.97,80968.95,10.7,-0.00718,1e-05,0.96444]
[1778028098535,61.97,80968.85,10.7,-0.00718,1e-05,0.96452]
[1778028099324,61.97,80968.85,10.7,-0.00718,1e-05,0.96452]
[1778028100125,61.97,80968.85,10.7,-0.00718,1e-05,0.96452]
[1778028102349,61.97,80968.09,10.7,-0.00719,1e-05,0.96511]
[1778028102563,61.97,80968.41,10.7,-0.00718,1e-05,0.96486]
[1778028103617,61.97,80968.41,10.7,-0.00718,1e-05,0.96486]
[1778028103621,61.97,80967.72,10.7,-0.00719,1e-05,0.96539]
[1778028105000,61.97,80967.72,10.7,-0.00719,1e-05,0.96539]
[1778028105096,61.97,80968.81,10.7,-0.00718,1e-05,0.96455]
[1778028105447,61.97,80968.81,10.7,-0.00718,1e-05,0.96455]
[1778028105584,61.97,80968.42,10.7,-0.00718,1e-05,0.96485]
[1778028106913,61.97,80968.42,10.7,-0.00718,1e-05,0.96485]
[1778028107014,61.97,80968.13,10.7,-0.00718,1e-05,0.96508]
[1778028107360,61.97,80968.13,10.7,-0.00718,1e-05,0.96508]
[1778028109211,61.97,80968.13,10.7,-0.00718,1e-05,0.96508]
[1778028108605,61.97,80968.0,10.7,-0.00719,1e-05,0.96518]
[1778028109949,61.97,80968.0,10.7,-0.00719,1e-05,0.96518]
[1778028115828,61.97,80968.5,10.7,-0.00718,1e-05,0.96479]
[1778028115929,61.97,80967.51,10.7,-0.00719,1e-05,0.96556]
[1778028116586,61.97,80967.51,10.7,-0.00719,1e-05,0.96556]
[1778028116662,61.97,80967.85,10.7,-0.00719,1e-05,0.96529]
[1778028121805,61.97,80969.04,10.7,-0.00718,1e-05,0.96437]
[1778028121856,61.97,80965.08,10.7,-0.00721,1e-05,0.96744]
[1778028122365,61.97,80965.08,10.7,-0.00721,1e-05,0.96744]
[1778028123072,61.97,80965.08,10.7,-0.00721,1e-05,0.96744]
[1778028123627,61.97,80963.62,10.7,-0.00721,1e-05,0.96858]
[1778028123710,61.97,80962.86,10.7,-0.00722,1e-05,0.96917]
[1778028127203,61.97,80964.38,10.7,-0.00721,1e-05,0.96799]
[1778028127252,61.97,80965.9,10.7,-0.0072,1e-05,0.96681]
[1778028127874,61.97,80965.9,10.7,-0.0072,1e-05,0.96681]
[1778028128180,61.97,80965.9,10.7,-0.0072,1e-05,0.96681]
[1778028128373,61.97,80966.54,10.7,-0.0072,1e-05,0.96631]
[1778028129172,61.97,80966.54,10.7,-0.0072,1e-05,0.96631]
[1778028129831,61.97,80968.98,10.7,-0.00718,1e-05,0.96442]
[1778028130303,61.97,80968.98,10.7,-0.00718,1e-05,0.96442]
[1778028131071,61.97,80969.39,10.7,-0.00718,1e-05,0.9641]
[1778028131172,61.97,80969.49,10.7,-0.00718,1e-05,0.96402]
[1778028131649,61.97,80969.49,10.7,-0.00718,1e-05,0.96402]
[1778028132273,61.97,80969.49,10.7,-0.00718,1e-05,0.96402]
[1778028133121,61.97,80969.66,10.7,-0.00717,1e-05,0.96389]
[1778028133221,61.97,80969.41,10.7,-0.00718,1e-05,0.96408]
[1778028133664,61.97,80969.41,10.7,-0.00718,1e-05,0.96408]
[1778028133780,61.97,80968.13,10.7,-0.00718,1e-05,0.96508]
[1778028135540,61.97,80963.79,10.7,-0.00721,1e-05,0.96845]
[1778028135794,61.97,80963.12,10.7,-0.00722,1e-05,0.96897]
[1778028137114,61.97,80963.12,10.7,-0.00722,1e-05,0.96897]
[1778028137215,61.97,80963.39,10.7,-0.00722,1e-05,0.96876]
[1778028139688,61.97,80956.8,10.7,-0.00726,1e-05,0.9739]
[1778028139821,61.97,80954.81,10.7,-0.00727,1e-05,0.97546]
[1778028141195,61.97,80954.81,10.7,-0.00727,1e-05,0.97546]
[1778028141296,61.97,80955.33,10.7,-0.00727,1e-05,0.97505]
[1778028142348,61.97,80956.17,10.7,-0.00726,1e-05,0.97439]
[1778028143060,61.97,80956.17,10.7,-0.00726,1e-05,0.97439]
[1778028148861,61.97,80956.58,10.7,-0.00726,1e-05,0.97407]
[1778028149285,61.97,80956.58,10.7,-0.00726,1e-05,0.97407]
[1778028148913,61.97,80956.58,10.7,-0.00726,1e-05,0.97407]
[1778028149557,61.97,80956.58,10.7,-0.00726,1e-05,0.97407]
[1778028149989,61.97,80956.58,10.7,-0.00726,1e-05,0.97407]
[1778028150090,61.97,80962.03,10.7,-0.00723,1e-05,0.96982]
[1778028153564,61.97,80965.28,10.7,-0.00719,1e-05,0.96551]
[1778028153919,61.97,80965.12,10.7,-0.00719,1e-05,0.96564]
[1778028156125,61.97,80965.11,10.7,-0.00719,1e-05,0.96565]
[1778028156227,61.97,80966.13,10.7,-0.00719,1e-05,0.96485]
[1778028157814,61.97,80965.32,10.7,-0.00719,1e-05,0.96548]
[1778028158306,61.97,80965.32,10.7,-0.00719,1e-05,0.96548]
[1778028157948,61.97,80965.35,10.7,-0.00719,1e-05,0.96546]
[1778028159087,61.97,80965.35,10.7,-0.00719,1e-05,0.96546]
[1778028159654,61.97,80965.32,10.7,-0.00719,1e-05,0.96548]
[1778028159755,61.97,80965.32,10.7,-0.00719,1e-05,0.96548]
[1778028160676,61.97,80965.32,10.7,-0.00719,1e-05,0.96548]
[1778028160840,61.97,80965.32,10.7,-0.00719,1e-05,0.96548]
[1778028166314,61.97,80967.84,10.7,-0.00717,1e-05,0.96353]
[1778028167043,61.97,80967.89,10.7,-0.00717,1e-05,0.96349]
[1778028169290,61.97,80967.89,10.7,-0.00717,1e-05,0.96349]
[1778028170061,61.97,80967.89,10.7,-0.00717,1e-05,0.96349]
[1778028171294,61.97,80967.74,10.7,-0.00717,1e-05,0.96361]
[1778028171301,61.97,80966.91,10.7,-0.00718,1e-05,0.96425]
[1778028172101,61.97,80966.91,10.7,-0.00718,1e-05,0.96425]
[1778028172183,61.97,80967.0,10.7,-0.00718,1e-05,0.96418]
[1778028172627,61.97,80967.0,10.7,-0.00718,1e-05,0.96418]
[1778028173215,61.97,80967.0,10.7,-0.00718,1e-05,0.96418]
[1778028176026,61.97,80962.86,10.7,-0.00721,1e-05,0.96739]
[1778028176073,61.97,80963.31,10.7,-0.0072,1e-05,0.96704]
[1778028176562,61.97,80963.31,10.7,-0.0072,1e-05,0.96704]
[1778028177081,61.97,80963.21,10.7,-0.0072,1e-05,0.96712]
[1778028178391,61.97,80963.2,10.7,-0.0072,1e-05,0.96713]
[1778028179032,61.97,80963.2,10.7,-0.0072,1e-05,0.96713]
[1778028181012,61.97,80963.11,10.7,-0.00721,1e-05,0.9672]
[1778028181110,61.97,80967.32,10.7,-0.00718,1e-05,0.96393]
[1778028182227,61.97,80967.32,10.7,-0.00718,1e-05,0.96393]
[1778028182323,61.97,80969.69,10.7,-0.00716,1e-05,0.9621]
[1778028183938,61.97,80968.86,10.7,-0.00717,1e-05,0.96274]
[1778028184131,61.97,80966.81,10.7,-0.00718,1e-05,0.96433]
[1778028185870,61.97,80965.49,10.7,-0.00719,1e-05,0.96535]
[1778028186145,61.97,80964.15,10.7,-0.0072,1e-05,0.96639]
[1778028187828,61.97,80963.76,10.7,-0.0072,1e-05,0.96669]
[1778028188159,61.97,80963.64,10.7,-0.0072,1e-05,0.96679]
[1778028189036,61.97,80963.64,10.7,-0.0072,1e-05,0.96679]
[1778028189166,61.97,80963.63,10.7,-0.0072,1e-05,0.9668]
[1778028191055,61.97,80962.92,10.7,-0.00721,1e-05,0.96735]
[1778028191180,61.97,80961.36,10.7,-0.00722,1e-05,0.96856]
[1778028191659,61.97,80961.36,10.7,-0.00722,1e-05,0.96856]
[1778028192187,61.97,80961.85,10.7,-0.00721,1e-05,0.96818]
[1778028197000,61.97,80958.56,10.7,-0.00724,1e-05,0.97074]
[1778028197221,61.97,80958.5,10.7,-0.00724,1e-05,0.97079]
[1778028197615,61.97,80958.5,10.7,-0.00724,1e-05,0.97079]
[1778028198229,61.97,80957.07,10.7,-0.00725,1e-05,0.9719]
[1778028199187,61.97,80957.07,10.7,-0.00725,1e-05,0.9719]
[1778028199319,61.97,80957.07,10.7,-0.00725,1e-05,0.9719]
[1778028199872,61.97,80957.08,10.7,-0.00725,1e-05,0.9719]
[1778028200331,61.97,80957.08,10.7,-0.00725,1e-05,0.9719]
[1778028200242,61.97,80950.35,10.7,-0.00729,1e-05,0.97716]
[1778028201250,61.97,80948.17,10.7,-0.00731,1e-05,0.97887]
[1778028206285,61.97,80948.17,10.7,-0.00731,1e-05,0.97887]
[1778028207215,61.97,80948.17,10.7,-0.00731,1e-05,0.97887]
[1778028207292,61.97,80948.7,10.7,-0.0073,1e-05,0.97846]
[1778028207727,61.97,80948.7,10.7,-0.0073,1e-05,0.97846]
[1778028208357,61.97,80948.7,10.7,-0.0073,1e-05,0.97846]
[1778028208299,61.97,80953.6,10.7,-0.00727,1e-05,0.97462]
[1778028209305,61.97,80957.01,10.7,-0.00725,1e-05,0.97195]
[1778028209921,61.97,80957.01,10.7,-0.00725,1e-05,0.97195]
[1778028210312,61.97,80956.65,10.7,-0.00725,1e-05,0.97223]
[1778028215347,61.97,80961.66,10.7,-0.0072,1e-05,0.96655]
[1778028216567,61.97,80961.39,10.7,-0.0072,1e-05,0.96676]
[1778028217252,61.97,80961.39,10.7,-0.0072,1e-05,0.96676]
[1778028225418,61.97,80960.0,10.7,-0.00721,1e-05,0.96784]
[1778028226756,61.97,80960.0,10.7,-0.00721,1e-05,0.96784]
[1778028227370,61.97,80960.0,10.7,-0.00721,1e-05,0.96784]
[1778028226857,61.97,80959.97,10.7,-0.00721,1e-05,0.96786]
[1778028228259,61.97,80959.97,10.7,-0.00721,1e-05,0.96786]
[1778028228351,61.97,80959.81,10.7,-0.00721,1e-05,0.96799]
[1778028228512,61.97,80959.81,10.7,-0.00721,1e-05,0.96799]
[1778028228695,61.97,80959.81,10.7,-0.00721,1e-05,0.96799]
[1778028235634,61.97,80962.58,10.7,-0.0072,1e-05,0.96583]
[1778028236282,61.97,80962.58,10.7,-0.0072,1e-05,0.96583]
[1778028243857,61.97,80960.33,10.7,-0.00721,1e-05,0.96758]
[1778028243933,61.97,80959.27,10.7,-0.00722,1e-05,0.96841]
[1778028245865,61.97,80959.27,10.7,-0.00722,1e-05,0.96841]
[1778028245919,61.97,80957.83,10.7,-0.00723,1e-05,0.96953]
[1778028251855,61.97,80954.47,10.7,-0.00725,1e-05,0.97215]
[1778028252404,61.97,80954.47,10.7,-0.00725,1e-05,0.97215]
[1778028251934,61.97,80955.45,10.7,-0.00724,1e-05,0.97139]
[1778028252608,61.97,80950.29,10.7,-0.00728,1e-05,0.97542]
[1778028253990,61.97,80950.29,10.7,-0.00728,1e-05,0.97542]
[1778028254091,61.97,80946.68,10.7,-0.0073,1e-05,0.97825]
[1778028255234,61.97,80946.68,10.7,-0.0073,1e-05,0.97825]
[1778028255336,61.97,80945.71,10.7,-0.00731,1e-05,0.97901]
[1778028256156,61.97,80945.71,10.7,-0.00731,1e-05,0.97901]
[1778028256241,61.97,80945.12,10.7,-0.00731,1e-05,0.97948]
[1778028256815,61.97,80945.12,10.7,-0.00731,1e-05,0.97948]
[1778028256916,61.97,80947.4,10.7,-0.0073,1e-05,0.97768]
[1778028258089,61.97,80947.4,10.7,-0.0073,1e-05,0.97768]
[1778028258190,61.97,80947.39,10.7,-0.0073,1e-05,0.97769]
[1778028258706,61.97,80947.39,10.7,-0.0073,1e-05,0.97769]
[1778028258807,61.97,80948.25,10.7,-0.00729,1e-05,0.97702]
[1778028261525,61.97,80949.21,10.7,-0.00729,1e-05,0.97627]
[1778028262271,61.97,80949.21,10.7,-0.00729,1e-05,0.97627]
[1778028263373,61.97,80949.56,10.7,-0.00728,1e-05,0.97599]
[1778028263390,61.97,80949.56,10.7,-0.00728,1e-05,0.97599]
[1778028264858,61.97,80940.29,10.7,-0.00735,1e-05,0.98328]
[1778028265420,61.97,80940.29,10.7,-0.00735,1e-05,0.98328]
[1778028264874,61.97,80934.09,10.7,-0.00739,1e-05,0.98818]
[1778028266292,61.97,80934.09,10.7,-0.00739,1e-05,0.98818]
[1778028266999,61.97,80929.25,10.7,-0.00742,1e-05,0.99201]
[1778028267100,61.97,80929.36,10.7,-0.00742,1e-05,0.99193]
[1778028271571,61.97,80927.76,10.7,-0.00743,1e-05,0.9932]
[1778028272147,61.97,80927.76,10.7,-0.00743,1e-05,0.9932]
[1778028277356,61.97,80930.1,10.7,-0.0074,1e-05,0.98953]
[1778028277405,61.97,80930.1,10.7,-0.0074,1e-05,0.98953]
[1778028277753,61.97,80928.0,10.7,-0.00742,1e-05,0.9912]
[1778028277935,61.97,80928.0,10.7,-0.00742,1e-05,0.9912]
[1778028279107,61.97,80920.32,10.7,-0.00747,1e-05,0.99731]
[1778028279460,61.97,80920.32,10.7,-0.00747,1e-05,0.99731]
[1778028279182,61.97,80912.44,10.7,-0.00752,1e-05,1.00362]
[1778028279507,61.97,80912.44,10.7,-0.00752,1e-05,1.00362]
[1778028279554,61.97,80912.44,10.7,-0.00752,1e-05,1.00362]
[1778028279800,61.97,80909.21,10.7,-0.00755,1e-05,1.00621]
[1778028281100,61.97,80909.21,10.7,-0.00755,1e-05,1.00621]
[1778028281201,61.97,80908.54,10.7,-0.00755,1e-05,1.00675]
[1778028281762,61.97,80908.54,10.7,-0.00755,1e-05,1.00675]
[1778028281814,61.97,80907.49,10.7,-0.00756,1e-05,1.00759]
[1778028283063,61.97,80907.49,10.7,-0.00756,1e-05,1.00759]
[1778028283165,61.97,80907.63,10.7,-0.00756,1e-05,1.00748]
[1778028283480,61.97,80907.63,10.7,-0.00756,1e-05,1.00748]
[1778028283828,61.97,80907.37,10.7,-0.00756,1e-05,1.00769]
[1778028284838,61.97,80907.37,10.7,-0.00756,1e-05,1.00769]
[1778028285316,61.97,80907.37,10.7,-0.00756,1e-05,1.00769]
[1778028285416,61.97,80907.37,10.7,-0.00756,1e-05,1.00769]
[1778028286237,61.97,80904.29,10.7,-0.00758,1e-05,1.01017]
[1778028289424,61.97,80896.22,10.7,-0.00764,1e-05,1.0167]
[1778028289457,61.97,80895.94,10.7,-0.00764,1e-05,1.01693]
[1778028290116,61.97,80895.94,10.7,-0.00764,1e-05,1.01693]
[1778028290186,61.97,80895.98,10.7,-0.00764,1e-05,1.0169]
[1778028291312,61.97,80895.98,10.7,-0.00764,1e-05,1.0169]
[1778028291390,61.97,80896.25,10.7,-0.00764,1e-05,1.01668]
[1778028292457,61.97,80896.25,10.7,-0.00764,1e-05,1.01668]
[1778028293196,61.97,80896.25,10.7,-0.00764,1e-05,1.01668]
[1778028293829,61.97,80896.06,10.7,-0.00764,1e-05,1.01683]
[1778028293898,61.97,80897.12,10.7,-0.00763,1e-05,1.01597]
[1778028295916,61.97,80897.12,10.7,-0.00763,1e-05,1.01597]
[1778028296411,61.97,80897.12,10.7,-0.00763,1e-05,1.01597]
[1778028295960,61.97,80897.41,10.7,-0.00763,1e-05,1.01574]
[1778028296920,61.97,80897.53,10.7,-0.00763,1e-05,1.01564]
[1778028298062,61.97,80897.53,10.7,-0.00763,1e-05,1.01564]
[1778028298109,61.97,80897.13,10.7,-0.00763,1e-05,1.01596]
[1778028298631,61.97,80897.13,10.7,-0.00763,1e-05,1.01596]
[1778028298933,61.97,80897.55,10.7,-0.00763,1e-05,1.01562]
[1778028299818,61.97,80897.55,10.7,-0.00763,1e-05,1.01562]
[1778028300303,61.97,80897.55,10.7,-0.00763,1e-05,1.01562]
[1778028302427,61.97,80897.37,10.7,-0.00763,1e-05,1.01577]
[1778028302447,61.97,80900.39,10.7,-0.00761,1e-05,1.01332]
[1778028303166,61.97,80900.39,10.7,-0.00761,1e-05,1.01332]
[1778028303266,61.97,80905.62,10.7,-0.00757,1e-05,1.0091]
[1778028306541,61.97,80903.85,10.7,-0.00758,1e-05,1.01053]
[1778028307159,61.97,80903.85,10.7,-0.00758,1e-05,1.01053]
[1778028309015,61.97,80904.09,10.7,-0.00758,1e-05,1.01033]
[1778028309116,61.97,80904.53,10.7,-0.00758,1e-05,1.00998]
[1778028309608,61.97,80904.53,10.7,-0.00758,1e-05,1.00998]
[1778028310010,61.97,80904.78,10.7,-0.00758,1e-05,1.00978]
[1778028314746,61.97,80900.25,10.7,-0.00761,1e-05,1.01344]
[1778028315475,61.97,80900.25,10.7,-0.00761,1e-05,1.01344]
[1778028318411,61.97,80907.36,10.7,-0.00756,1e-05,1.0077]
[1778028319190,61.97,80914.39,10.7,-0.00751,1e-05,1.00205]
[1778028325118,61.97,80916.13,10.7,-0.0075,1e-05,1.00066]
[1778028326853,61.97,80917.22,10.7,-0.00749,1e-05,0.99979]
[1778028327131,61.97,80920.16,10.7,-0.00747,1e-05,0.99744]
[1778028327595,61.97,80920.16,10.7,-0.00747,1e-05,0.99744]
[1778028328138,61.97,80920.52,10.7,-0.00747,1e-05,0.99715]
[1778028331358,61.97,80927.16,10.7,-0.00742,1e-05,0.99186]
[1778028331459,61.97,80931.3,10.7,-0.00738,1e-05,0.98677]
[1778028332208,61.97,80931.3,10.7,-0.00738,1e-05,0.98677]
[1778028332309,61.97,80936.63,10.7,-0.00734,1e-05,0.98257]
[1778028332768,61.97,80936.63,10.7,-0.00734,1e-05,0.98257]
[1778028333316,61.97,80936.63,10.7,-0.00734,1e-05,0.98257]
[1778028337912,61.97,80940.95,10.7,-0.00732,1e-05,0.97916]
[1778028338216,61.97,80941.0,10.7,-0.00732,1e-05,0.97913]
[1778028339292,61.97,80941.0,10.7,-0.00732,1e-05,0.97913]
[1778028339394,61.97,80939.8,10.7,-0.00732,1e-05,0.98007]
[1778028340383,61.97,80939.8,10.7,-0.00732,1e-05,0.98007]
[1778028340484,61.97,80939.4,10.7,-0.00733,1e-05,0.98038]
[1778028341323,61.97,80939.4,10.7,-0.00733,1e-05,0.98038]
[1778028341424,61.97,80939.32,10.7,-0.00733,1e-05,0.98045]
[1778028342093,61.97,80939.32,10.7,-0.00733,1e-05,0.98045]
[1778028342244,61.97,80939.29,10.7,-0.00733,1e-05,0.98047]
[1778028343991,61.97,80933.39,10.7,-0.00737,1e-05,0.98512]
[1778028344353,61.97,80933.39,10.7,-0.00737,1e-05,0.98512]
[1778028344537,61.97,80929.95,10.7,-0.00739,1e-05,0.98784]
[1778028345264,61.97,80925.85,10.7,-0.00742,1e-05,0.99109]
[1778028345995,61.97,80925.85,10.7,-0.00742,1e-05,0.99109]
[1778028346272,61.97,80921.74,10.7,-0.00745,1e-05,0.99436]
[1778028346624,61.97,80921.74,10.7,-0.00745,1e-05,0.99436]
[1778028347279,61.97,80921.88,10.7,-0.00745,1e-05,0.99425]
[1778028352176,61.97,80917.01,10.7,-0.00748,1e-05,0.99814]
[1778028352313,61.97,80916.08,10.7,-0.00749,1e-05,0.99888]
[1778028352745,61.97,80916.08,10.7,-0.00749,1e-05,0.99888]
[1778028353321,61.97,80913.08,10.7,-0.00751,1e-05,1.00128]
[1778028357861,61.97,80911.46,10.7,-0.00752,1e-05,1.00258]
[1778028358359,61.97,80910.66,10.7,-0.00752,1e-05,1.00322]
[1778028358636,61.97,80910.66,10.7,-0.00752,1e-05,1.00322]
[1778028359366,61.97,80911.04,10.7,-0.00752,1e-05,1.00291]
[1778028361007,61.97,80910.11,10.7,-0.00753,1e-05,1.00366]
[1778028361379,61.97,80910.14,10.7,-0.00753,1e-05,1.00364]
[1778028361682,61.97,80910.14,10.7,-0.00753,1e-05,1.00364]
[1778028361783,61.97,80910.14,10.7,-0.00753,1e-05,1.00364]
[1778028367230,61.97,80910.25,10.7,-0.00753,1e-05,1.00355]
[1778028367422,61.97,80909.76,10.7,-0.00753,1e-05,1.00394]
[1778028367862,61.97,80909.76,10.7,-0.00753,1e-05,1.00394]
[1778028368429,61.97,80910.06,10.7,-0.00753,1e-05,1.0037]
[1778028369160,61.97,80910.06,10.7,-0.00753,1e-05,1.0037]
[1778028369436,61.97,80909.71,10.7,-0.00753,1e-05,1.00398]
[1778028369782,61.97,80909.71,10.7,-0.00753,1e-05,1.00398]
[1778028370442,61.97,80910.16,10.7,-0.00753,1e-05,1.00362]
[1778028372262,61.97,80909.85,10.7,-0.00753,1e-05,1.00387]
[1778028372457,61.97,80912.1,10.7,-0.00751,1e-05,1.00206]
[1778028373179,61.97,80912.1,10.7,-0.00751,1e-05,1.00206]
[1778028373464,61.97,80910.96,10.7,-0.00752,1e-05,1.00298]
[1778028373606,61.97,80910.96,10.7,-0.00752,1e-05,1.00298]
[1778028373669,61.97,80910.96,10.7,-0.00752,1e-05,1.00298]
[1778028373910,61.97,80910.96,10.7,-0.00752,1e-05,1.00298]
[1778028374355,61.97,80910.96,10.7,-0.00752,1e-05,1.00298]
[1778028379506,61.97,80908.77,10.7,-0.00754,1e-05,1.00474]
[1778028380087,61.97,80908.77,10.7,-0.00754,1e-05,1.00474]
[1778028380154,61.97,80908.77,10.7,-0.00754,1e-05,1.00474]
[1778028381537,61.97,80908.14,10.7,-0.00754,1e-05,1.00524]
[1778028382336,61.97,80908.17,10.7,-0.00754,1e-05,1.00522]
[1778028386847,61.97,80907.06,10.7,-0.00755,1e-05,1.00611]
[1778028387337,61.97,80907.06,10.7,-0.00755,1e-05,1.00611]
[1778028390534,61.97,80906.95,10.7,-0.00755,1e-05,1.0062]
[1778028390582,61.97,80906.27,10.7,-0.00755,1e-05,1.00675]
[1778028392257,61.97,80906.27,10.7,-0.00755,1e-05,1.00675]
[1778028392357,61.97,80907.55,10.7,-0.00753,1e-05,1.00389]
[1778028397633,61.97,80908.32,10.7,-0.00753,1e-05,1.00327]
[1778028400769,61.97,80902.39,10.7,-0.00757,1e-05,1.00804]
[1778028401275,61.97,80902.39,10.7,-0.00757,1e-05,1.00804]
[1778028402650,61.97,80899.27,10.7,-0.00759,1e-05,1.01056]
[1778028403230,61.97,80899.27,10.7,-0.00759,1e-05,1.01056]
[1778028403908,61.97,80899.05,10.7,-0.00759,1e-05,1.01073]
[1778028404009,61.97,80899.05,10.7,-0.00759,1e-05,1.01073]
[1778028404604,61.97,80899.05,10.7,-0.00759,1e-05,1.01073]
[1778028404682,61.97,80899.01,10.7,-0.00759,1e-05,1.01077]
[1778028409081,61.97,80898.65,10.7,-0.00759,1e-05,1.01106]
[1778028409300,61.97,80898.65,10.7,-0.00759,1e-05,1.01106]
[1778028409857,61.97,80898.65,10.7,-0.00759,1e-05,1.01106]
[1778028410513,61.97,80898.65,10.7,-0.00759,1e-05,1.01106]
[1778028409926,61.97,80895.21,10.7,-0.00762,1e-05,1.01384]
[1778028410723,61.97,80894.71,10.7,-0.00762,1e-05,1.01424]
[1778028412011,61.97,80894.71,10.7,-0.00762,1e-05,1.01424]
[1778028412416,61.97,80894.71,10.7,-0.00762,1e-05,1.01424]
[1778028415093,61.97,80894.09,10.7,-0.00763,1e-05,1.01474]
[1778028415173,61.97,80893.99,10.7,-0.00763,1e-05,1.01483]
[1778028415804,61.97,80893.99,10.7,-0.00763,1e-05,1.01483]
[1778028416169,61.97,80893.99,10.7,-0.00763,1e-05,1.01483]
[1778028418665,61.97,80893.99,10.7,-0.00763,1e-05,1.01483]
[1778028419312,61.97,80893.99,10.7,-0.00763,1e-05,1.01483]
[1778028421788,61.97,80889.56,10.7,-0.00766,1e-05,1.01842]
[1778028422460,61.97,80889.56,10.7,-0.00766,1e-05,1.01842]
[1778028423328,61.97,80889.94,10.7,-0.00765,1e-05,1.01811]
[1778028423330,61.97,80890.04,10.7,-0.00765,1e-05,1.01803]
[1778028424035,61.97,80890.04,10.7,-0.00765,1e-05,1.01803]
[1778028424123,61.97,80887.38,10.7,-0.00767,1e-05,1.02019]
[1778028429857,61.97,80886.47,10.7,-0.00768,1e-05,1.02093]
[1778028432023,61.97,80887.44,10.7,-0.00767,1e-05,1.02014]
[1778028432373,61.97,80887.44,10.7,-0.00767,1e-05,1.02014]
[1778028432573,61.97,80887.44,10.7,-0.00767,1e-05,1.02014]
[1778028433137,61.97,80887.37,10.7,-0.00767,1e-05,1.0202]
[1778028438920,61.97,80866.45,10.7,-0.00782,1e-05,1.03735]
[1778028439928,61.97,80849.45,10.7,-0.00794,1e-05,1.05146]
[1778028442631,61.97,80850.15,10.7,-0.00794,1e-05,1.05084]
[1778028443213,61.97,80850.15,10.7,-0.00794,1e-05,1.05084]
[1778028447196,61.97,80854.62,10.7,-0.00791,1e-05,1.04709]
[1778028447257,61.97,80854.16,10.7,-0.00791,1e-05,1.04747]
[1778028447767,61.97,80854.16,10.7,-0.00791,1e-05,1.04747]
[1778028447986,61.97,80854.05,10.7,-0.00791,1e-05,1.04756]
[1778028453566,61.97,80846.37,10.7,-0.00795,1e-05,1.05202]
[1778028454028,61.97,80849.2,10.7,-0.00793,1e-05,1.04964]
[1778028456079,61.97,80849.06,10.7,-0.00793,1e-05,1.04976]
[1778028456560,61.97,80849.06,10.7,-0.00793,1e-05,1.04976]
[1778028457307,61.97,80847.31,10.7,-0.00795,1e-05,1.05122]
[1778028457388,61.97,80848.14,10.7,-0.00794,1e-05,1.05052]
[1778028460725,61.97,80848.83,10.7,-0.00793,1e-05,1.04992]
[1778028461494,61.97,80848.83,10.7,-0.00793,1e-05,1.04992]
[1778028468127,61.97,80846.69,10.7,-0.00795,1e-05,1.05161]
[1778028473162,61.97,80846.26,10.7,-0.00795,1e-05,1.05189]
[1778028478096,61.97,80846.2,10.7,-0.00795,1e-05,1.05187]
[1778028478196,61.97,80845.16,10.7,-0.00796,1e-05,1.05272]
[1778028479198,61.97,80845.16,10.7,-0.00796,1e-05,1.05272]
[1778028479204,61.97,80844.82,10.7,-0.00796,1e-05,1.053]
[1778028479912,61.97,80844.82,10.7,-0.00796,1e-05,1.053]
[1778028480335,61.97,80844.82,10.7,-0.00796,1e-05,1.053]
[1778028481763,61.97,80844.24,10.7,-0.00796,1e-05,1.05345]
[1778028481901,61.97,80844.24,10.7,-0.00796,1e-05,1.05345]
[1778028483435,61.97,80835.17,10.7,-0.00803,1e-05,1.06103]
[1778028483536,61.96,80839.04,10.7,-0.008,1e-05,1.05775]
[1778028483963,61.96,80839.04,10.7,-0.008,1e-05,1.05775]
[1778028484239,61.96,80839.82,10.7,-0.008,1e-05,1.05709]
[1778028489273,61.96,80843.13,10.7,-0.00797,1e-05,1.05419]
[1778028491554,61.96,80842.78,10.7,-0.00797,1e-05,1.05446]
[1778028491655,61.96,80842.97,10.7,-0.00797,1e-05,1.05428]
[1778028492283,61.96,80842.97,10.7,-0.00797,1e-05,1.05428]
[1778028492295,61.96,80842.25,10.7,-0.00798,1e-05,1.05488]
[1778028492925,61.96,80842.25,10.7,-0.00798,1e-05,1.05488]
[1778028493400,61.96,80842.25,10.7,-0.00798,1e-05,1.05488]
[1778028497025,61.96,80842.63,10.7,-0.00797,1e-05,1.05446]
[1778028497126,61.96,80842.63,10.7,-0.00797,1e-05,1.05444]
[1778028497775,61.96,80842.63,10.7,-0.00797,1e-05,1.05444]
[1778028498301,61.96,80842.63,10.7,-0.00797,1e-05,1.05444]
[1778028498963,61.96,80838.66,10.7,-0.008,1e-05,1.05776]
[1778028499344,61.96,80839.44,10.7,-0.008,1e-05,1.05711]
[1778028504174,61.96,80841.27,10.7,-0.00798,1e-05,1.05546]
[1778028504379,61.96,80841.12,10.7,-0.00798,1e-05,1.05556]
[1778028504726,61.96,80841.12,10.7,-0.00798,1e-05,1.05556]
[1778028505386,61.96,80840.9,10.7,-0.00798,1e-05,1.05572]
[1778028510517,61.96,80840.8,10.7,-0.00798,1e-05,1.05569]
[1778028510621,61.96,80836.86,10.7,-0.00801,1e-05,1.05896]
[1778028511436,61.96,80836.86,10.7,-0.00801,1e-05,1.05896]
[1778028511437,61.96,80830.22,10.7,-0.00805,1e-05,1.06265]
[1778028513813,61.96,80829.01,10.7,-0.00806,1e-05,1.06358]
[1778028514113,61.96,80829.01,10.7,-0.00806,1e-05,1.06358]
[1778028514121,61.96,80829.01,10.7,-0.00806,1e-05,1.06358]
[1778028514451,61.96,80829.8,10.7,-0.00805,1e-05,1.06287]
[1778028515882,61.96,80830.56,10.7,-0.00804,1e-05,1.06223]
[1778028516587,61.96,80830.56,10.7,-0.00804,1e-05,1.06223]
[1778028517235,61.96,80831.05,10.7,-0.00804,1e-05,1.06182]
[1778028517472,61.96,80831.73,10.7,-0.00804,1e-05,1.06125]
[1778028522507,61.96,80840.93,10.7,-0.00797,1e-05,1.05336]
[1778028527542,61.95,80841.5,10.7,-0.00796,1e-05,1.05275]
[1778028527729,61.95,80841.5,10.7,-0.00796,1e-05,1.05275]
[1778028528549,61.95,80840.81,10.7,-0.00797,1e-05,1.05333]
[1778028528962,61.95,80840.81,10.7,-0.00797,1e-05,1.05333]
[1778028529418,61.95,80840.81,10.7,-0.00797,1e-05,1.05333]
[1778028529891,61.95,80842.18,10.7,-0.00796,1e-05,1.05219]
[1778028530257,61.95,80842.18,10.7,-0.00796,1e-05,1.05219]
[1778028530285,61.95,80842.18,10.7,-0.00796,1e-05,1.05219]
[1778028530563,61.95,80840.88,10.7,-0.00797,1e-05,1.05327]
[1778028533083,61.95,80840.49,10.7,-0.00797,1e-05,1.05355]
[1778028533583,61.95,80840.47,10.7,-0.00797,1e-05,1.05331]
[1778028533728,61.95,80840.47,10.7,-0.00797,1e-05,1.05331]
[1778028534415,61.95,80840.47,10.7,-0.00797,1e-05,1.05331]
[1778028534506,61.95,80840.47,10.7,-0.00797,1e-05,1.05331]
[1778028534662,61.95,80840.47,10.7,-0.00797,1e-05,1.05331]
[1778028535181,61.95,80834.99,10.7,-0.008,1e-05,1.05765]
[1778028535598,61.95,80832.97,10.7,-0.00802,1e-05,1.05935]
[1778028540636,61.93,80835.35,10.7,-0.00799,1e-05,1.05565]
[1778028545670,61.93,80841.16,10.7,-0.00794,1e-05,1.05041]
[1778028548043,61.93,80831.13,10.7,-0.00801,1e-05,1.05876]
[1778028548535,61.93,80831.13,10.7,-0.00801,1e-05,1.05876]
[1778028550352,61.93,80836.27,10.7,-0.00798,1e-05,1.05438]
[1778028550705,61.93,80838.53,10.7,-0.00796,1e-05,1.05246]
[1778028551057,61.93,80838.53,10.7,-0.00796,1e-05,1.05246]
[1778028551711,61.93,80840.53,10.7,-0.00794,1e-05,1.05079]
[1778028552237,61.93,80840.53,10.7,-0.00794,1e-05,1.05079]
[1778028552718,61.93,80843.36,10.7,-0.00792,1e-05,1.04841]
[1778028552781,61.93,80843.36,10.7,-0.00792,1e-05,1.04841]
[1778028553726,61.93,80844.66,10.7,-0.00791,1e-05,1.04731]
[1778028555924,61.92,80844.21,10.7,-0.00792,1e-05,1.04766]
[1778028556699,61.92,80844.21,10.7,-0.00792,1e-05,1.04766]
[1778028556012,61.92,80844.21,10.7,-0.00792,1e-05,1.04764]
[1778028556747,61.92,80842.07,10.7,-0.00793,1e-05,1.04943]
[1778028559261,61.92,80840.64,10.7,-0.00794,1e-05,1.0506]
[1778028559356,61.92,80840.64,10.7,-0.00794,1e-05,1.0506]
[1778028559445,61.92,80840.64,10.7,-0.00794,1e-05,1.0506]
[1778028559546,61.92,80840.81,10.7,-0.00794,1e-05,1.05042]
[1778028560350,61.92,80840.81,10.7,-0.00794,1e-05,1.05042]
[1778028560546,61.92,80840.81,10.7,-0.00794,1e-05,1.05042]
[1778028560566,61.92,80831.31,10.7,-0.00801,1e-05,1.05838]
[1778028562864,61.92,80825.67,10.7,-0.00805,1e-05,1.06309]
[1778028563692,61.92,80825.67,10.7,-0.00805,1e-05,1.06309]
[1778028563993,61.92,80827.88,10.7,-0.00804,1e-05,1.06114]
[1778028564015,61.92,80827.88,10.7,-0.00804,1e-05,1.06114]
[1778028564287,61.92,80827.88,10.7,-0.00804,1e-05,1.06114]
[1778028564327,61.92,80827.7,10.7,-0.00804,1e-05,1.06126]
[1778028564936,61.92,80827.7,10.7,-0.00804,1e-05,1.06126]
[1778028565037,61.92,80833.61,10.7,-0.00799,1e-05,1.05629]
[1778028567294,61.92,80835.22,10.7,-0.00798,1e-05,1.05494]
[1778028567459,61.92,80835.51,10.7,-0.00798,1e-05,1.05464]
[1778028568207,61.92,80835.51,10.7,-0.00798,1e-05,1.05464]
[1778028568360,61.92,80763.02,10.7,-0.00853,1e-05,1.11687]
[1778028569736,61.92,80744.84,10.7,-0.00867,1e-05,1.1328]
[1778028570000,61.92,80744.84,10.7,-0.00867,1e-05,1.1328]
[1778028570051,61.92,80744.84,10.7,-0.00867,1e-05,1.1328]
[1778028571516,61.92,80750.76,10.7,-0.00862,1e-05,1.12738]
[1778028571619,61.92,80765.67,10.7,-0.00849,1e-05,1.1121]
[1778028572902,61.92,80774.24,10.7,-0.00842,1e-05,1.10462]
[1778028573197,61.92,80785.03,10.7,-0.00834,1e-05,1.09525]
[1778028575328,61.92,80790.4,10.7,-0.0083,1e-05,1.09061]
[1778028575368,61.92,80790.4,10.7,-0.0083,1e-05,1.09061]
[1778028575400,61.92,80790.4,10.7,-0.0083,1e-05,1.09061]
[1778028575617,61.92,80791.83,10.7,-0.00828,1e-05,1.08919]
[1778028576383,61.92,80791.83,10.7,-0.00828,1e-05,1.08919]
[1778028576429,61.92,80800.48,10.7,-0.00822,1e-05,1.08176]
[1778028580629,61.9,80808.31,10.7,-0.00815,1e-05,1.07363]
[1778028580723,61.9,80808.31,10.7,-0.00815,1e-05,1.07363]
[1778028583393,61.89,80821.24,10.7,-0.00804,1e-05,1.06158]
[1778028583415,61.89,80821.24,10.7,-0.00804,1e-05,1.06158]
[1778028584247,61.89,80823.63,10.7,-0.00802,1e-05,1.0592]
[1778028584332,61.88,80824.56,10.7,-0.00801,1e-05,1.05809]
[1778028584923,61.88,80824.56,10.7,-0.00801,1e-05,1.05809]
[1778028585637,61.88,80827.49,10.7,-0.00799,1e-05,1.05563]
[1778028590989,61.87,80835.9,10.7,-0.00792,1e-05,1.04768]
[1778028593331,61.87,80833.14,10.7,-0.00794,1e-05,1.04988]
[1778028593387,61.87,80833.14,10.7,-0.00794,1e-05,1.04988]
[1778028595718,61.87,80823.07,10.7,-0.00801,1e-05,1.0583]
[1778028595783,61.87,80819.72,10.7,-0.00804,1e-05,1.06095]
[1778028597143,61.87,80820.97,10.7,-0.00803,1e-05,1.0599]
[1778028597244,61.87,80820.06,10.7,-0.00803,1e-05,1.06066]
[1778028598847,61.87,80819.91,10.7,-0.00804,1e-05,1.06075]
[1778028598890,61.87,80819.91,10.7,-0.00804,1e-05,1.06075]
[1778028599227,61.87,80819.91,10.7,-0.00804,1e-05,1.06075]
[1778028599300,61.87,80808.46,10.7,-0.00812,1e-05,1.0704]
[1778028599851,61.87,80808.46,10.7,-0.00812,1e-05,1.0704]
[1778028599962,61.87,80808.46,10.7,-0.00812,1e-05,1.0704]
[1778028600052,61.87,80797.29,10.7,-0.0082,1e-05,1.07993]
[1778028601429,61.87,80797.29,10.7,-0.0082,1e-05,1.07993]
[1778028601529,61.87,80797.24,10.7,-0.0082,1e-05,1.0799]
[1778028602170,61.87,80797.24,10.7,-0.0082,1e-05,1.0799]
[1778028602271,61.87,80803.57,10.7,-0.00816,1e-05,1.07449]
[1778028603922,61.87,80803.38,10.7,-0.00816,1e-05,1.07459]
[1778028604083,61.87,80801.01,10.7,-0.00817,1e-05,1.07655]
[1778028606193,61.87,80802.69,10.7,-0.00816,1e-05,1.07511]
[1778028606294,61.87,80802.38,10.7,-0.00816,1e-05,1.07538]
[1778028609362,61.87,80807.94,10.7,-0.00812,1e-05,1.07052]
[1778028609447,61.87,80814.98,10.7,-0.00807,1e-05,1.06449]
[1778028609836,61.87,80814.98,10.7,-0.00807,1e-05,1.06449]
[1778028610125,61.86,80815.29,10.7,-0.00807,1e-05,1.06418]
[1778028612140,61.86,80830.11,10.7,-0.00796,1e-05,1.05163]
[1778028613873,61.86,80835.35,10.7,-0.00792,1e-05,1.04723]
[1778028614181,61.86,80835.35,10.7,-0.00792,1e-05,1.04723]
[1778028619532,61.86,80851.99,10.7,-0.0078,1e-05,1.03343]
[1778028619554,61.86,80852.84,10.7,-0.00779,1e-05,1.03273]
[1778028620205,61.86,80852.84,10.7,-0.00779,1e-05,1.03273]
[1778028620306,61.86,80859.51,10.7,-0.00774,1e-05,1.02724]
[1778028623483,61.86,80866.37,10.7,-0.00769,1e-05,1.02163]
[1778028623496,61.86,80868.41,10.7,-0.00768,1e-05,1.01996]
[1778028624180,61.86,80868.41,10.7,-0.00768,1e-05,1.01996]
[1778028624465,61.86,80868.41,10.7,-0.00768,1e-05,1.01996]
[1778028625191,61.86,80865.71,10.7,-0.0077,1e-05,1.02217]
[1778028625289,61.86,80865.71,10.7,-0.0077,1e-05,1.02217]
[1778028625390,61.86,80881.88,10.7,-0.00758,1e-05,1.00902]
[1778028629270,61.86,80884.89,10.7,-0.00756,1e-05,1.00659]
[1778028629371,61.86,80889.56,10.7,-0.00753,1e-05,1.00283]
[1778028630611,61.86,80889.56,10.7,-0.00753,1e-05,1.00283]
[1778028630666,61.86,80891.64,10.7,-0.00752,1e-05,1.00116]
[1778028636314,61.86,80887.13,10.7,-0.00753,1e-05,1.00295]
[1778028637266,61.86,80887.13,10.7,-0.00753,1e-05,1.00295]
[1778028637322,61.86,80886.69,10.7,-0.00754,1e-05,1.00331]
[1778028638017,61.86,80886.69,10.7,-0.00754,1e-05,1.00331]
[1778028638591,61.86,80886.69,10.7,-0.00754,1e-05,1.00331]
[1778028639356,61.86,80887.1,10.7,-0.00753,1e-05,1.00298]
[1778028639450,61.86,80886.36,10.7,-0.00754,1e-05,1.00357]
[1778028640146,61.86,80886.36,10.7,-0.00754,1e-05,1.00357]
[1778028640833,61.86,80886.36,10.7,-0.00754,1e-05,1.00357]
[1778028640343,61.86,80885.97,10.7,-0.00754,1e-05,1.00389]
[1778028641349,61.86,80887.48,10.7,-0.00753,1e-05,1.00267]
[1778028642890,61.86,80888.26,10.7,-0.00753,1e-05,1.00204]
[1778028642930,61.86,80888.26,10.7,-0.00753,1e-05,1.00204]
[1778028644837,61.86,80892.46,10.7,-0.0075,1e-05,0.99867]
[1778028645421,61.86,80894.91,10.7,-0.00748,1e-05,0.99671]
[1778028645899,61.86,80898.89,10.7,-0.00745,1e-05,0.99353]
[1778028646275,61.86,80898.89,10.7,-0.00745,1e-05,0.99353]
[1778028650380,61.86,80906.05,10.7,-0.0074,1e-05,0.98783]
[1778028650429,61.86,80906.05,10.7,-0.0074,1e-05,0.98783]
[1778028651421,61.86,80891.82,10.7,-0.0075,1e-05,0.99919]
[1778028652361,61.86,80891.82,10.7,-0.0075,1e-05,0.99919]
[1778028652395,61.86,80891.82,10.7,-0.0075,1e-05,0.99919]
[1778028654443,61.86,80904.89,10.7,-0.00741,1e-05,0.98875]
[1778028655239,61.86,80904.89,10.7,-0.00741,1e-05,0.98875]
[1778028655450,61.86,80905.04,10.7,-0.00741,1e-05,0.98863]
[1778028656104,61.86,80905.04,10.7,-0.00741,1e-05,0.98863]
[1778028656610,61.86,80905.04,10.7,-0.00741,1e-05,0.98863]
[1778028657770,61.86,80904.86,10.7,-0.00741,1e-05,0.98877]
[1778028658358,61.86,80905.14,10.7,-0.00741,1e-05,0.98855]
[1778028659047,61.86,80904.66,10.7,-0.00741,1e-05,0.98893]
[1778028659751,61.86,80904.66,10.7,-0.00741,1e-05,0.98893]
[1778028659797,61.86,80904.66,10.7,-0.00741,1e-05,0.98893]
[1778028659836,61.86,80907.72,10.7,-0.00739,1e-05,0.9865]
[1778028660381,61.86,80907.72,10.7,-0.00739,1e-05,0.9865]
[1778028663252,61.86,80921.52,10.7,-0.0073,1e-05,0.9756]
[1778028663891,61.86,80921.52,10.7,-0.0073,1e-05,0.9756]
[1778028667284,61.86,80932.48,10.7,-0.00722,1e-05,0.96702]
[1778028668041,61.86,80931.71,10.7,-0.00723,1e-05,0.96762]
[1778028669345,61.86,80932.36,10.7,-0.00723,1e-05,0.96711]
[1778028670084,61.86,80932.26,10.7,-0.00723,1e-05,0.96719]
[1778028670685,61.86,80932.26,10.7,-0.00723,1e-05,0.96719]
[1778028671322,61.86,80931.96,10.7,-0.00723,1e-05,0.96742]
[1778028673960,61.86,80930.15,10.7,-0.00724,1e-05,0.96884]
[1778028674038,61.86,80930.15,10.7,-0.00724,1e-05,0.96884]
[1778028677585,61.86,80937.62,10.7,-0.00719,1e-05,0.96302]
[1778028678265,61.86,80938.36,10.7,-0.00719,1e-05,0.96244]
[1778028680927,61.86,80939.2,10.7,-0.00718,1e-05,0.96179]
[1778028681413,61.86,80939.2,10.7,-0.00718,1e-05,0.96179]
[1778028681683,61.86,80939.2,10.7,-0.00718,1e-05,0.96179]
[1778028681999,61.86,80940.67,10.7,-0.00717,1e-05,0.96065]
[1778028684226,61.86,80954.63,10.7,-0.00708,1e-05,0.94987]
[1778028684851,61.86,80954.63,10.7,-0.00708,1e-05,0.94987]
[1778028688318,61.86,80960.39,10.7,-0.00704,1e-05,0.94545]
[1778028688993,61.86,80964.28,10.7,-0.00701,1e-05,0.94247]
[1778028689536,61.86,80964.28,10.7,-0.00701,1e-05,0.94247]
[1778028689658,61.86,80964.28,10.7,-0.00701,1e-05,0.94247]
[1778028689678,61.86,80964.28,10.7,-0.00701,1e-05,0.94247]
[1778028690303,61.86,80965.32,10.7,-0.00701,1e-05,0.94168]
[1778028691062,61.86,80968.09,10.7,-0.00699,1e-05,0.93957]
[1778028692277,61.86,80970.41,10.7,-0.00696,1e-05,0.93606]
[1778028697755,61.86,80966.14,10.7,-0.00699,1e-05,0.93931]
[1778028701401,61.86,80976.11,10.7,-0.00692,1e-05,0.93174]
[1778028702106,61.86,80975.45,10.7,-0.00693,1e-05,0.93224]
[1778028703443,61.86,80974.09,10.7,-0.00694,1e-05,0.93327]
[1778028704156,61.86,80974.12,10.7,-0.00694,1e-05,0.93325]
[1778028705523,61.86,80974.6,10.7,-0.00693,1e-05,0.93288]
[1778028706125,61.86,80975.36,10.7,-0.00693,1e-05,0.93231]
[1778028707176,61.86,80979.17,10.7,-0.0069,1e-05,0.92943]
[1778028708072,61.86,80981.25,10.7,-0.00689,1e-05,0.92786]
[1778028709312,61.86,80981.02,10.7,-0.00689,1e-05,0.92803]
[1778028710814,61.86,80974.37,10.7,-0.00694,1e-05,0.93306]
[1778028714854,61.86,80970.77,10.7,-0.00696,1e-05,0.93579]
[1778028715561,61.86,80970.65,10.7,-0.00696,1e-05,0.93588]
[1778028716817,61.86,80967.34,10.7,-0.00698,1e-05,0.93839]
[1778028717571,61.86,80959.93,10.7,-0.00703,1e-05,0.94405]
[1778028721510,61.86,80952.58,10.7,-0.00708,1e-05,0.94968]
[1778028722343,61.86,80945.82,10.7,-0.00712,1e-05,0.95489]
[1778028727303,61.86,80942.8,10.7,-0.00714,1e-05,0.95722]
[1778028728724,61.86,80944.06,10.7,-0.00713,1e-05,0.95625]
[1778028729335,61.86,80943.95,10.7,-0.00713,1e-05,0.95633]
[1778028730064,61.86,80943.89,10.7,-0.00714,1e-05,0.95638]
[1778028730730,61.86,80943.89,10.7,-0.00714,1e-05,0.95638]
[1778028731664,61.86,80943.42,10.7,-0.00714,1e-05,0.95674]
[1778028735967,61.86,80942.71,10.7,-0.00714,1e-05,0.95729]
[1778028737206,61.86,80950.62,10.7,-0.00709,1e-05,0.95119]
[1778028743072,61.86,80942.75,10.7,-0.00714,1e-05,0.95726]
[1778028744400,61.86,80942.75,10.7,-0.00714,1e-05,0.95726]
[1778028745817,61.86,80942.87,10.7,-0.00714,1e-05,0.95717]
[1778028747337,61.86,80942.94,10.7,-0.00714,1e-05,0.95711]
[1778028748655,61.86,80942.55,10.7,-0.00714,1e-05,0.95742]
[1778028749168,61.86,80943.1,10.7,-0.00714,1e-05,0.95699]
[1778028749748,61.86,80943.1,10.7,-0.00714,1e-05,0.95699]
[1778028756021,61.86,80942.1,10.7,-0.00713,1e-05,0.95599]
[1778028756610,61.86,80942.1,10.7,-0.00713,1e-05,0.95599]
[1778028764219,61.86,80939.79,10.7,-0.00715,1e-05,0.95778]
[1778028766428,61.86,80940.55,10.7,-0.00714,1e-05,0.95719]
[1778028767205,61.86,80940.76,10.7,-0.00714,1e-05,0.95703]
[1778028773263,61.86,80938.08,10.7,-0.00716,1e-05,0.95911]
[1778028774020,61.86,80938.16,10.7,-0.00716,1e-05,0.95904]
[1778028774621,61.86,80938.16,10.7,-0.00716,1e-05,0.95904]
[1778028775191,61.86,80938.27,10.7,-0.00716,1e-05,0.95896]
[1778028777310,61.86,80952.38,10.7,-0.00707,1e-05,0.94807]
[1778028781554,61.86,80961.53,10.7,-0.00701,1e-05,0.94107]
[1778028782250,61.86,80960.87,10.7,-0.00701,1e-05,0.94157]
[1778028783439,61.86,80960.43,10.7,-0.00701,1e-05,0.94191]
[1778028785873,61.86,80959.23,10.7,-0.00702,1e-05,0.94283]
[1778028787189,61.86,80954.82,10.7,-0.00705,1e-05,0.9462]
[1778028787803,61.86,80954.82,10.7,-0.00705,1e-05,0.9462]
[1778028790484,61.86,80957.05,10.7,-0.00704,1e-05,0.94449]
[1778028790551,61.86,80957.05,10.7,-0.00704,1e-05,0.94449]
[1778028796589,61.86,80968.69,10.7,-0.00696,1e-05,0.93562]
[1778028797218,61.86,80968.35,10.7,-0.00696,1e-05,0.93588]
[1778028801677,61.86,80969.51,10.7,-0.00695,1e-05,0.935]
[1778028802333,61.86,80969.74,10.7,-0.00695,1e-05,0.93482]
[1778028807518,61.86,80969.88,10.7,-0.00695,1e-05,0.93472]
[1778028808218,61.86,80969.88,10.7,-0.00695,1e-05,0.93472]
[1778028809738,61.86,80969.88,10.7,-0.00695,1e-05,0.93472]
[1778028810990,61.86,80969.88,10.7,-0.00695,1e-05,0.93472]
[1778028815025,61.86,80969.81,10.7,-0.00694,1e-05,0.93303]
[1778028815936,61.86,80970.48,10.7,-0.00694,1e-05,0.93252]
[1778028819679,61.86,80985.11,10.7,-0.00684,1e-05,0.9215]
[1778028820338,61.86,80984.64,10.7,-0.00684,1e-05,0.92185]
[1778028821735,61.86,80984.43,10.7,-0.00685,1e-05,0.92201]
[1778028822933,61.86,80983.4,10.7,-0.00685,1e-05,0.92278]
[1778028823334,61.86,80983.82,10.7,-0.00685,1e-05,0.92247]
[1778028824077,61.86,80983.82,10.7,-0.00685,1e-05,0.92247]
[1778028824653,61.86,80983.82,10.7,-0.00685,1e-05,0.92247]
[1778028825181,61.86,80983.91,10.7,-0.00685,1e-05,0.9224]
[1778028828039,61.86,80984.33,10.7,-0.00685,1e-05,0.92208]
[1778028828503,61.86,80986.13,10.7,-0.00683,1e-05,0.92073]
[1778028833706,61.86,80985.46,10.7,-0.00684,1e-05,0.92124]
[1778028836000,61.86,80985.45,10.7,-0.00684,1e-05,0.92124]
[1778028836613,61.86,80985.85,10.7,-0.00684,1e-05,0.92094]
[1778028841762,61.86,80985.75,10.7,-0.00684,1e-05,0.92102]
[1778028842572,61.86,80985.75,10.7,-0.00684,1e-05,0.92102]
[1778028842617,61.86,80985.75,10.7,-0.00684,1e-05,0.92102]
[1778028852006,61.86,80992.14,10.7,-0.0068,1e-05,0.91624]
[1778028852588,61.86,80992.72,10.7,-0.00679,1e-05,0.91581]
[1778028853222,61.86,80993.18,10.7,-0.00679,1e-05,0.91547]
[1778028854531,61.86,80993.73,10.7,-0.00679,1e-05,0.91506]
[1778028857440,61.86,80993.88,10.7,-0.00679,1e-05,0.91494]
[1778028858200,61.86,80993.9,10.7,-0.00679,1e-05,0.91493]
[1778028861789,61.86,81007.57,10.7,-0.0067,1e-05,0.90479]
[1778028862394,61.86,81006.62,10.7,-0.00671,1e-05,0.90549]
[1778028863116,61.86,81006.98,10.7,-0.0067,1e-05,0.90523]
[1778028863703,61.86,81006.98,10.7,-0.0067,1e-05,0.90523]
[1778028864604,61.86,81006.11,10.7,-0.00671,1e-05,0.90587]
[1778028865276,61.86,81007.59,10.7,-0.0067,1e-05,0.90478]
[1778028869514,61.86,81017.4,10.7,-0.00664,1e-05,0.89756]
[1778028870149,61.86,81021.85,10.7,-0.00661,1e-05,0.8943]
[1778028871262,61.86,81025.16,10.7,-0.00659,1e-05,0.89188]
[1778028872071,61.86,81025.16,10.7,-0.00659,1e-05,0.89188]
[1778028874597,61.86,81027.45,10.7,-0.00656,1e-05,0.88853]
[1778028874628,61.86,81027.45,10.7,-0.00656,1e-05,0.88853]
[1778028875701,61.86,81037.46,10.7,-0.0065,1e-05,0.88128]
[1778028875916,61.86,81037.46,10.7,-0.0065,1e-05,0.88128]
[1778028876208,61.86,81048.9,10.7,-0.00643,1e-05,0.87305]
[1778028881577,61.86,81054.43,10.7,-0.0064,1e-05,0.8691]
[1778028882275,61.86,81045.69,10.7,-0.00645,1e-05,0.87535]
[1778028884861,61.86,81042.33,10.7,-0.00647,1e-05,0.87777]
[1778028885469,61.86,81041.4,10.7,-0.00648,1e-05,0.87844]
[1778028886634,61.86,81040.39,10.7,-0.00648,1e-05,0.87917]
[1778028886897,61.86,81040.39,10.7,-0.00648,1e-05,0.87917]
[1778028888623,61.86,81040.04,10.7,-0.00649,1e-05,0.87942]
[1778028889278,61.86,81039.83,10.7,-0.00649,1e-05,0.87957]
[1778028890596,61.86,81040.37,10.7,-0.00648,1e-05,0.87918]
[1778028892229,61.86,81039.76,10.7,-0.00649,1e-05,0.87962]
[1778028892944,61.86,81039.76,10.7,-0.00649,1e-05,0.87962]
[1778028893074,61.86,81039.76,10.7,-0.00649,1e-05,0.87962]
[1778028894174,61.86,81034.74,10.7,-0.00652,1e-05,0.88325]
[1778028894216,61.86,81034.74,10.7,-0.00652,1e-05,0.88325]
[1778028894931,61.86,81034.74,10.7,-0.00652,1e-05,0.88325]
[1778028895592,61.86,81027.85,10.7,-0.00656,1e-05,0.88824]
[1778028896256,61.86,81024.87,10.7,-0.00658,1e-05,0.89041]
[1778028896980,61.86,81024.87,10.7,-0.00658,1e-05,0.89041]
[1778028906256,61.86,81025.27,10.7,-0.00658,1e-05,0.89012]
[1778028908333,61.86,81026.73,10.7,-0.00657,1e-05,0.88906]
[1778028909098,61.86,81026.73,10.7,-0.00657,1e-05,0.88906]
[1778028910379,61.86,81028.98,10.7,-0.00655,1e-05,0.88742]
[1778028911589,61.86,81031.13,10.7,-0.00654,1e-05,0.88586]
[1778028914071,61.86,81020.14,10.7,-0.00661,1e-05,0.89386]
[1778028914687,61.86,81020.88,10.7,-0.0066,1e-05,0.89332]
[1778028919174,61.86,81037.37,10.7,-0.0065,1e-05,0.88135]
[1778028919890,61.86,81037.37,10.7,-0.0065,1e-05,0.88135]
[1778028920320,61.86,81039.86,10.7,-0.00649,1e-05,0.87955]
[1778028920472,61.86,81039.86,10.7,-0.00649,1e-05,0.87955]
[1778028920509,61.86,81039.86,10.7,-0.00649,1e-05,0.87955]
[1778028920606,61.86,81039.86,10.7,-0.00649,1e-05,0.87955]
[1778028924367,61.86,81045.36,10.7,-0.00645,1e-05,0.87559]
[1778028925129,61.86,81045.36,10.7,-0.00645,1e-05,0.87559]
[1778028929981,61.86,81046.36,10.7,-0.00645,1e-05,0.87487]
[1778028931313,61.86,81046.36,10.7,-0.00645,1e-05,0.87487]
[1778028937093,61.86,81043.71,10.7,-0.00645,1e-05,0.87511]
[1778028937762,61.86,81044.4,10.7,-0.00645,1e-05,0.87462]
[1778028943517,61.86,81044.86,10.7,-0.00644,1e-05,0.87429]
[1778028946180,61.86,81044.63,10.7,-0.00645,1e-05,0.87445]
[1778028947438,61.86,81044.13,10.7,-0.00645,1e-05,0.87481]
[1778028947443,61.86,81044.13,10.7,-0.00645,1e-05,0.87481]
[1778028948771,61.86,81044.88,10.7,-0.00644,1e-05,0.87427]
[1778028949327,61.86,81044.87,10.7,-0.00644,1e-05,0.87428]
[1778028950604,61.86,81044.96,10.7,-0.00644,1e-05,0.87421]
[1778028951270,61.86,81045.27,10.7,-0.00644,1e-05,0.87399]
[1778028951631,61.86,81045.27,10.7,-0.00644,1e-05,0.87399]
[1778028951722,61.86,81045.27,10.7,-0.00644,1e-05,0.87399]
[1778028951792,61.86,81045.27,10.7,-0.00644,1e-05,0.87399]
[1778028952686,61.86,81045.5,10.7,-0.00644,1e-05,0.87383]
[1778028954594,61.86,81045.56,10.7,-0.00644,1e-05,0.87378]
[1778028955204,61.86,81046.35,10.7,-0.00644,1e-05,0.87322]
[1778028956375,61.86,81046.33,10.7,-0.00644,1e-05,0.87323]
[1778028957220,61.86,81045.91,10.7,-0.00644,1e-05,0.87353]
[1778028960081,61.86,81046.48,10.7,-0.00644,1e-05,0.87313]
[1778028960840,61.86,81047.06,10.7,-0.00643,1e-05,0.87271]
[1778028966678,61.86,81047.45,10.7,-0.00643,1e-05,0.87243]
[1778028970728,61.86,81043.36,10.7,-0.00645,1e-05,0.87536]
[1778028971384,61.86,81043.89,10.7,-0.00645,1e-05,0.87498]
[1778028976577,61.86,81037.94,10.7,-0.00649,1e-05,0.87926]
[1778028977279,61.86,81038.68,10.7,-0.00648,1e-05,0.87873]
[1778028979947,61.86,81038.97,10.7,-0.00648,1e-05,0.87852]
[1778028980335,61.86,81043.71,10.7,-0.00645,1e-05,0.87511]
[1778028981989,61.86,81045.45,10.7,-0.00644,1e-05,0.87386]
[1778028982753,61.86,81047.83,10.7,-0.00643,1e-05,0.87216]
[1778028987448,61.86,81038.98,10.7,-0.00648,1e-05,0.87851]
[1778028988271,61.86,81038.32,10.7,-0.00648,1e-05,0.87899]
[1778028993135,61.86,81045.48,10.7,-0.00643,1e-05,0.87218]
[1778028993630,61.86,81047.29,10.7,-0.00642,1e-05,0.87088]
[1778028995549,61.86,81044.56,10.7,-0.00643,1e-05,0.87284]
[1778028995590,61.86,81044.56,10.7,-0.00643,1e-05,0.87284]
[1778028998517,61.86,81032.58,10.7,-0.00651,1e-05,0.88146]
[1778028998570,61.86,81032.58,10.7,-0.00651,1e-05,0.88146]
[1778028999244,61.86,81025.92,10.7,-0.00655,1e-05,0.88628]
[1778029000013,61.86,81025.92,10.7,-0.00655,1e-05,0.88628]
[1778029001921,61.86,81027.1,10.7,-0.00654,1e-05,0.88543]
[1778029004311,61.86,81030.13,10.7,-0.00652,1e-05,0.88323]
[1778029007137,61.86,81029.75,10.7,-0.00653,1e-05,0.88351]
[1778029007720,61.86,81025.88,10.7,-0.00655,1e-05,0.88631]
[1778029008573,61.86,81023.51,10.7,-0.00656,1e-05,0.88803]
[1778029009190,61.86,81023.51,10.7,-0.00656,1e-05,0.88803]
[1778029011913,61.86,81018.96,10.7,-0.00659,1e-05,0.89135]
[1778029012431,61.86,81014.67,10.7,-0.00662,1e-05,0.89448]
[1778029016056,61.86,81016.8,10.7,-0.00661,1e-05,0.89292]
[1778029016637,61.86,81016.24,10.7,-0.00661,1e-05,0.89333]
[1778029019851,61.86,81016.52,10.7,-0.00661,1e-05,0.89313]
[1778029020388,61.86,81016.52,10.7,-0.00661,1e-05,0.89313]
[1778029024032,61.86,81020.83,10.7,-0.00658,1e-05,0.88998]
[1778029026217,61.86,81019.7,10.7,-0.00659,1e-05,0.89081]
[1778029027090,61.86,81017.47,10.7,-0.0066,1e-05,0.89243]
[1778029027731,61.86,81015.86,10.7,-0.00661,1e-05,0.89361]
[1778029029651,61.86,81014.14,10.7,-0.00662,1e-05,0.89487]
[1778029030326,61.86,81013.73,10.7,-0.00662,1e-05,0.89517]
[1778029032358,61.86,81010.55,10.7,-0.00664,1e-05,0.8975]
[1778029033070,61.86,81010.55,10.7,-0.00664,1e-05,0.8975]
[1778029040763,61.86,81012.13,10.7,-0.00663,1e-05,0.89634]
[1778029041390,61.86,81008.99,10.7,-0.00665,1e-05,0.89864]
[1778029047242,61.86,80995.58,10.7,-0.00674,1e-05,0.90854]
[1778029052277,61.86,80993.66,10.7,-0.00674,1e-05,0.90825]
[1778029052512,61.86,80993.66,10.7,-0.00674,1e-05,0.90825]
[1778029053201,61.86,80993.66,10.7,-0.00674,1e-05,0.90825]
[1778029056079,61.86,80993.45,10.7,-0.00674,1e-05,0.90841]
[1778029056834,61.86,80993.42,10.7,-0.00674,1e-05,0.90843]
[1778029058113,61.86,80993.87,10.7,-0.00674,1e-05,0.9081]
[1778029058777,61.86,80993.5,10.7,-0.00674,1e-05,0.90837]
[1778029059267,61.86,80993.5,10.7,-0.00674,1e-05,0.90837]
[1778029059986,61.86,80993.65,10.7,-0.00674,1e-05,0.90826]
[1778029061153,61.86,80993.8,10.7,-0.00674,1e-05,0.90815]
[1778029061780,61.86,80993.5,10.7,-0.00674,1e-05,0.90837]
[1778029062281,61.86,80993.5,10.7,-0.00674,1e-05,0.90837]
[1778029063436,61.86,80994.27,10.7,-0.00673,1e-05,0.9078]
[1778029065104,61.86,80994.54,10.7,-0.00673,1e-05,0.9076]
[1778029066715,61.86,80993.05,10.7,-0.00674,1e-05,0.90871]
[1778029072418,61.86,80994.16,10.7,-0.00673,1e-05,0.90788]
[1778029075632,61.86,80993.64,10.7,-0.00674,1e-05,0.90827]
[1778029076337,61.86,80993.64,10.7,-0.00674,1e-05,0.90827]
[1778029077174,61.86,80993.64,10.7,-0.00674,1e-05,0.90827]
[1778029078234,61.86,80993.64,10.7,-0.00674,1e-05,0.90827]
[1778029081124,61.86,80993.85,10.7,-0.00674,1e-05,0.90811]
[1778029082244,61.86,80993.6,10.7,-0.00674,1e-05,0.9083]
[1778029086273,61.86,80993.24,10.7,-0.00674,1e-05,0.90856]
[1778029086308,61.86,80993.24,10.7,-0.00674,1e-05,0.90856]
[1778029086372,61.86,80994.48,10.7,-0.00673,1e-05,0.90765]
[1778029086410,61.86,80994.48,10.7,-0.00673,1e-05,0.90765]
[1778029086473,61.86,80994.48,10.7,-0.00673,1e-05,0.90765]
[1778029087173,61.86,81008.71,10.7,-0.00664,1e-05,0.89715]
[1778029087485,61.86,81008.71,10.7,-0.00664,1e-05,0.89715]
[1778029087723,61.86,81032.06,10.7,-0.0065,1e-05,0.88016]
[1778029089298,61.86,81032.06,10.7,-0.0065,1e-05,0.88016]
[1778029089911,61.86,81028.14,10.7,-0.00652,1e-05,0.88299]
[1778029094574,61.86,81022.13,10.7,-0.00656,1e-05,0.88735]
[1778029095231,61.86,81022.13,10.7,-0.00656,1e-05,0.88735]
[1778029097362,61.86,81031.24,10.7,-0.0065,1e-05,0.88075]
[1778029098198,61.86,81031.24,10.7,-0.0065,1e-05,0.88075]
[1778029102023,61.86,81031.74,10.7,-0.0065,1e-05,0.88039]
[1778029102724,61.86,81032.25,10.7,-0.0065,1e-05,0.88002]
[1778029103196,61.86,81032.25,10.7,-0.0065,1e-05,0.88002]
[1778029104004,61.86,81038.35,10.7,-0.00646,1e-05,0.87563]
[1778029106104,61.86,81041.97,10.7,-0.00644,1e-05,0.87303]
[1778029106753,61.86,81043.14,10.7,-0.00643,1e-05,0.87219]
[1778029111280,61.86,81043.04,10.7,-0.00643,1e-05,0.87227]
[1778029111952,61.86,81042.42,10.7,-0.00642,1e-05,0.87105]
[1778029117166,61.86,81039.81,10.7,-0.00644,1e-05,0.87292]
[1778029117624,61.86,81039.51,10.7,-0.00644,1e-05,0.87313]
[1778029122900,61.86,81033.95,10.7,-0.00648,1e-05,0.87713]
[1778029123391,61.86,81034.08,10.7,-0.00647,1e-05,0.87703]
[1778029124687,61.86,81034.39,10.7,-0.00647,1e-05,0.87681]
[1778029125423,61.86,81034.05,10.7,-0.00647,1e-05,0.87706]
[1778029125499,61.86,81034.05,10.7,-0.00647,1e-05,0.87706]
[1778029125550,61.86,81034.05,10.7,-0.00647,1e-05,0.87706]
[1778029126720,61.86,81031.47,10.7,-0.00649,1e-05,0.87891]
[1778029127328,61.86,81031.47,10.7,-0.00649,1e-05,0.87891]
[1778029134331,61.86,81026.56,10.7,-0.00652,1e-05,0.88246]
[1778029143917,61.86,81035.18,10.7,-0.00647,1e-05,0.87624]
[1778029148952,61.86,81032.41,10.7,-0.00648,1e-05,0.87824]
[1778029153987,61.86,81023.5,10.7,-0.00654,1e-05,0.88468]
[1778029159022,61.86,81021.91,10.7,-0.00655,1e-05,0.88583]
[1778029164057,61.86,81021.98,10.7,-0.00655,1e-05,0.88578]
[1778029169091,61.86,81022.75,10.7,-0.00654,1e-05,0.88522]
[1778029174127,61.86,81022.4,10.7,-0.00653,1e-05,0.8838]
[1778029179161,61.86,81023.5,10.7,-0.00653,1e-05,0.883]
[1778029179769,61.86,81023.5,10.7,-0.00653,1e-05,0.883]
[1778029185207,61.86,81022.52,10.7,-0.00653,1e-05,0.88371]
[1778029190241,61.86,81021.81,10.7,-0.00654,1e-05,0.88422]
[1778029191914,61.86,81021.8,10.7,-0.00654,1e-05,0.88423]
[1778029192346,61.86,81021.8,10.7,-0.00654,1e-05,0.88423]
[1778029194286,61.86,81021.42,10.7,-0.00654,1e-05,0.88451]
[1778029195076,61.86,81020.98,10.7,-0.00654,1e-05,0.88483]
[1778029195737,61.86,81020.91,10.7,-0.00654,1e-05,0.88488]
[1778029196258,61.86,81020.91,10.7,-0.00654,1e-05,0.88488]
[1778029198104,61.86,81020.78,10.7,-0.00654,1e-05,0.88497]
[1778029198932,61.86,81019.93,10.7,-0.00655,1e-05,0.88559]
[1778029201011,61.86,81021.47,10.7,-0.00654,1e-05,0.88447]
[1778029201372,61.86,81021.47,10.7,-0.00654,1e-05,0.88447]
[1778029206686,61.86,81023.84,10.7,-0.00653,1e-05,0.88275]
[1778029207441,61.86,81023.84,10.7,-0.00653,1e-05,0.88275]
[1778029208097,61.86,81027.44,10.7,-0.0065,1e-05,0.88015]
[1778029208667,61.86,81030.29,10.7,-0.00649,1e-05,0.87809]
[1778029212921,61.86,81030.22,10.7,-0.00649,1e-05,0.87814]
[1778029213133,61.86,81030.22,10.7,-0.00649,1e-05,0.87814]
[1778029214411,61.86,81045.22,10.7,-0.0064,1e-05,0.86739]
[1778029218746,61.86,81045.29,10.7,-0.00639,1e-05,0.86734]
[1778029221042,61.86,81039.43,10.7,-0.00643,1e-05,0.87153]
[1778029222857,61.86,81042.69,10.7,-0.00641,1e-05,0.86919]
[1778029223267,61.86,81042.69,10.7,-0.00641,1e-05,0.86919]
[1778029225187,61.86,81042.73,10.7,-0.00641,1e-05,0.86917]
[1778029225847,61.86,81043.72,10.7,-0.0064,1e-05,0.86846]
[1778029227988,61.86,81042.64,10.7,-0.00641,1e-05,0.86923]
[1778029228562,61.86,81042.78,10.7,-0.00641,1e-05,0.86913]
[1778029232855,61.86,81042.78,10.7,-0.0064,1e-05,0.86747]
[1778029233410,61.86,81042.78,10.7,-0.0064,1e-05,0.86747]
[1778029236396,61.86,81043.3,10.7,-0.00639,1e-05,0.8671]
[1778029237152,61.86,81043.18,10.7,-0.0064,1e-05,0.86719]
[1778029239048,61.86,81043.96,10.7,-0.00639,1e-05,0.86663]
[1778029239713,61.86,81044.2,10.7,-0.00639,1e-05,0.86646]
[1778029242281,61.86,81044.14,10.7,-0.00639,1e-05,0.8665]
[1778029243015,61.86,81045.17,10.7,-0.00638,1e-05,0.86577]
[1778029248649,61.86,81029.92,10.7,-0.00648,1e-05,0.87669]
[1778029250692,61.86,81028.16,10.7,-0.00649,1e-05,0.87796]
[1778029251209,61.86,81028.16,10.7,-0.00649,1e-05,0.87796]
[1778029251917,61.86,81025.8,10.7,-0.0065,1e-05,0.87966]
[1778029252349,61.86,81025.8,10.7,-0.0065,1e-05,0.87966]
[1778029257713,61.86,81008.39,10.7,-0.00661,1e-05,0.89231]
[1778029259961,61.86,81008.26,10.7,-0.00661,1e-05,0.8924]
[1778029260590,61.86,81008.02,10.7,-0.00661,1e-05,0.89258]
[1778029262781,61.86,80998.84,10.7,-0.00667,1e-05,0.89931]
[1778029263361,61.86,80998.84,10.7,-0.00667,1e-05,0.89931]
[1778029267170,61.86,80997.47,10.7,-0.00668,1e-05,0.90032]
[1778029267186,61.86,80997.47,10.7,-0.00668,1e-05,0.90032]
[1778029267517,61.86,80997.47,10.7,-0.00668,1e-05,0.90032]
[1778029267554,61.86,80997.07,10.7,-0.00668,1e-05,0.90061]
[1778029270121,61.86,80990.58,10.7,-0.00672,1e-05,0.9054]
[1778029271111,61.86,80988.32,10.7,-0.00673,1e-05,0.90708]
[1778029273196,61.86,80983.99,10.7,-0.00676,1e-05,0.91029]
[1778029273773,61.86,80984.5,10.7,-0.00676,1e-05,0.90991]
[1778029278861,61.86,80986.15,10.7,-0.00675,1e-05,0.90869]
[1778029283897,61.86,80988.27,10.7,-0.00673,1e-05,0.90711]
[1778029288930,61.86,80989.56,10.7,-0.00673,1e-05,0.90616]
[1778029293966,61.86,80983.81,10.7,-0.00675,1e-05,0.90871]
[1778029299183,61.86,80993.68,10.7,-0.00669,1e-05,0.90141]
[1778029299222,61.86,80993.68,10.7,-0.00669,1e-05,0.90141]
[1778029301378,61.86,81015.83,10.7,-0.00655,1e-05,0.8852]
[1778029303311,61.86,81030.64,10.7,-0.00646,1e-05,0.8745]
[1778029306057,61.86,81045.91,10.7,-0.00637,1e-05,0.86359]
[1778029307419,61.86,81045.91,10.7,-0.00637,1e-05,0.86359]
[1778029308318,61.86,81052.07,10.7,-0.00633,1e-05,0.85922]
[1778029309704,61.86,81050.85,10.7,-0.00634,1e-05,0.86008]
[1778029310329,61.86,81050.85,10.7,-0.00634,1e-05,0.86008]
[1778029313872,61.86,81048.8,10.7,-0.00635,1e-05,0.86153]
[1778029314123,61.86,81048.8,10.7,-0.00635,1e-05,0.86153]
[1778029317518,61.86,81039.86,10.7,-0.0064,1e-05,0.8679]
[1778029318197,61.86,81039.07,10.7,-0.00641,1e-05,0.86846]
[1778029320063,61.86,81039.29,10.7,-0.00641,1e-05,0.8683]
[1778029320596,61.86,81040.02,10.7,-0.0064,1e-05,0.86778]
[1778029323973,61.86,81038.64,10.7,-0.00641,1e-05,0.86877]
[1778029326160,61.86,81038.6,10.7,-0.00641,1e-05,0.8688]
[1778029327400,61.86,81038.91,10.7,-0.00641,1e-05,0.86858]
[1778029328026,61.86,81039.74,10.7,-0.0064,1e-05,0.86798]
[1778029328946,61.86,81038.73,10.7,-0.00641,1e-05,0.8687]
[1778029328964,61.86,81038.73,10.7,-0.00641,1e-05,0.8687]
[1778029332713,61.86,81038.26,10.7,-0.00641,1e-05,0.86904]
[1778029333287,61.86,81038.26,10.7,-0.00641,1e-05,0.86904]
[1778029334323,61.86,81038.01,10.7,-0.00641,1e-05,0.86922]
[1778029335132,61.86,81042.8,10.7,-0.00639,1e-05,0.8658]
[1778029337128,61.86,81042.01,10.7,-0.00639,1e-05,0.86636]
[1778029337691,61.86,81042.05,10.7,-0.00639,1e-05,0.86634]
[1778029339007,61.86,81042.32,10.7,-0.00639,1e-05,0.86614]
[1778029339511,61.86,81042.32,10.7,-0.00639,1e-05,0.86614]
[1778029342310,61.86,81055.82,10.7,-0.00631,1e-05,0.85657]
[1778029343723,61.86,81055.24,10.7,-0.00631,1e-05,0.85697]
[1778029344307,61.86,81055.24,10.7,-0.00631,1e-05,0.85697]
[1778029349319,61.86,81055.64,10.7,-0.00631,1e-05,0.85669]
[1778029350086,61.86,81056.12,10.7,-0.00631,1e-05,0.85635]
[1778029354083,61.86,81059.04,10.7,-0.00628,1e-05,0.85265]
[1778029355843,61.86,81059.14,10.7,-0.00628,1e-05,0.85258]
[1778029356370,61.86,81059.14,10.7,-0.00628,1e-05,0.85258]
[1778029357957,61.86,81060.23,10.7,-0.00627,1e-05,0.85182]
[1778029363457,61.86,81059.13,10.7,-0.00628,1e-05,0.85259]
[1778029366810,61.86,81059.15,10.7,-0.00628,1e-05,0.85258]
[1778029367267,61.86,81059.15,10.7,-0.00628,1e-05,0.85258]
[1778029371164,61.86,81056.79,10.7,-0.00629,1e-05,0.85424]
[1778029371975,61.86,81057.79,10.7,-0.00628,1e-05,0.85353]
[1778029377557,61.86,81060.6,10.7,-0.00627,1e-05,0.85156]
[1778029377868,61.86,81060.6,10.7,-0.00627,1e-05,0.85156]
[1778029378383,61.86,81060.6,10.7,-0.00627,1e-05,0.85156]
[1778029379104,61.86,81062.51,10.7,-0.00626,1e-05,0.85022]
[1778029379770,61.86,81062.54,10.7,-0.00626,1e-05,0.8502]
[1778029382512,61.86,81068.41,10.7,-0.00622,1e-05,0.84608]
[1778029382891,61.86,81071.09,10.7,-0.00621,1e-05,0.84421]
[1778029386512,61.86,81075.68,10.7,-0.00618,1e-05,0.84102]
[1778029387148,61.86,81077.94,10.7,-0.00617,1e-05,0.83945]
[1778029390144,61.86,81084.99,10.7,-0.00612,1e-05,0.83456]
[1778029390256,61.86,81084.99,10.7,-0.00612,1e-05,0.83456]
[1778029395204,61.86,81094.84,10.7,-0.00607,1e-05,0.82778]
[1778029395436,61.86,81094.84,10.7,-0.00607,1e-05,0.82778]
[1778029396453,61.86,81097.83,10.7,-0.00605,1e-05,0.82573]
[1778029396691,61.86,81104.25,10.7,-0.00601,1e-05,0.82135]
[1778029400380,61.86,81115.54,10.7,-0.00595,1e-05,0.81368]
[1778029401201,61.86,81118.43,10.7,-0.00593,1e-05,0.81173]
[1778029404749,61.86,81104.03,10.7,-0.00602,1e-05,0.8215]
[1778029409122,61.86,81091.97,10.7,-0.00608,1e-05,0.82975]
[1778029409803,61.86,81090.23,10.7,-0.00609,1e-05,0.83095]
[1778029414819,61.86,81100.91,10.7,-0.00602,1e-05,0.82203]
[1778029415889,61.86,81100.91,10.7,-0.00602,1e-05,0.82203]
[1778029416590,61.86,81100.91,10.7,-0.00602,1e-05,0.82203]
[1778029422089,61.86,81099.33,10.7,-0.00603,1e-05,0.82311]
[1778029422595,61.86,81099.33,10.7,-0.00603,1e-05,0.82311]
[1778029425264,61.86,81099.39,10.7,-0.00603,1e-05,0.82307]
[1778029425691,61.86,81100.67,10.7,-0.00602,1e-05,0.82219]
[1778029430051,61.86,81103.9,10.7,-0.006,1e-05,0.81999]
[1778029430739,61.86,81108.47,10.7,-0.00598,1e-05,0.81689]
[1778029432751,61.86,81110.03,10.7,-0.00597,1e-05,0.81583]
[1778029434139,61.86,81109.4,10.7,-0.00597,1e-05,0.81625]
[1778029436228,61.86,81109.92,10.7,-0.00597,1e-05,0.8159]
[1778029436952,61.86,81109.14,10.7,-0.00597,1e-05,0.81643]
[1778029438873,61.86,81108.3,10.7,-0.00598,1e-05,0.817]
[1778029439538,61.86,81108.3,10.7,-0.00598,1e-05,0.817]
[1778029442074,61.86,81108.3,10.7,-0.00598,1e-05,0.817]
[1778029442153,61.86,81108.3,10.7,-0.00598,1e-05,0.817]
[1778029442170,61.86,81108.3,10.7,-0.00598,1e-05,0.817]
[1778029442226,61.86,81108.3,10.7,-0.00598,1e-05,0.817]
[1778029442575,61.86,81108.3,10.7,-0.00598,1e-05,0.817]
[1778029443164,61.86,81108.52,10.7,-0.00598,1e-05,0.81685]
[1778029446650,61.86,81129.21,10.7,-0.00586,1e-05,0.80292]
[1778029447271,61.86,81129.35,10.7,-0.00586,1e-05,0.80282]
[1778029449630,61.86,81127.65,10.7,-0.00587,1e-05,0.80396]
[1778029450537,61.86,81127.62,10.7,-0.00587,1e-05,0.80398]
[1778029454490,61.86,81128.67,10.7,-0.00586,1e-05,0.80328]
[1778029454534,61.86,81128.67,10.7,-0.00586,1e-05,0.80328]
[1778029454989,61.86,81129.69,10.7,-0.00586,1e-05,0.80259]
[1778029455819,61.86,81126.0,10.7,-0.00588,1e-05,0.80506]
[1778029459456,61.86,81127.68,10.7,-0.00587,1e-05,0.80394]
[1778029460175,61.86,81127.45,10.7,-0.00587,1e-05,0.80409]
[1778029463331,61.86,81124.49,10.7,-0.00589,1e-05,0.80608]
[1778029464082,61.86,81122.9,10.7,-0.0059,1e-05,0.80714]
[1778029469201,61.86,81124.1,10.7,-0.00589,1e-05,0.80634]
[1778029474237,61.86,81123.46,10.7,-0.00588,1e-05,0.80519]
[1778029476494,61.86,81123.43,10.7,-0.00588,1e-05,0.80521]
[1778029477157,61.86,81123.69,10.7,-0.00588,1e-05,0.80504]
[1778029479959,61.86,81124.62,10.7,-0.00588,1e-05,0.80442]
[1778029479975,61.86,81124.62,10.7,-0.00588,1e-05,0.80442]
[1778029485333,61.86,81136.58,10.7,-0.00581,1e-05,0.79644]
[1778029486144,61.86,81135.61,10.7,-0.00581,1e-05,0.79708]
[1778029488075,61.86,81130.53,10.7,-0.00584,1e-05,0.80047]
[1778029488639,61.86,81130.53,10.7,-0.00584,1e-05,0.80047]
[1778029494350,61.86,81137.61,10.7,-0.0058,1e-05,0.79575]
[1778029495069,61.86,81137.63,10.7,-0.0058,1e-05,0.79574]
[1778029499997,61.86,81138.9,10.7,-0.0058,1e-05,0.7949]
[1778029501211,61.86,81137.33,10.7,-0.00581,1e-05,0.79594]
[1778029502474,61.86,81136.11,10.7,-0.00581,1e-05,0.79675]
[1778029503074,61.86,81136.33,10.7,-0.00581,1e-05,0.7966]
[1778029503686,61.86,81136.33,10.7,-0.00581,1e-05,0.7966]
[1778029505872,61.86,81141.34,10.7,-0.00578,1e-05,0.79328]
[1778029507317,61.86,81141.61,10.7,-0.00578,1e-05,0.7931]
[1778029508091,61.86,81141.47,10.7,-0.00578,1e-05,0.7932]
[1778029510063,61.86,81141.04,10.7,-0.00578,1e-05,0.79348]
[1778029511890,61.86,81136.92,10.7,-0.00581,1e-05,0.79621]
[1778029513145,61.86,81136.92,10.7,-0.00581,1e-05,0.79621]
[1778029513865,61.86,81137.22,10.7,-0.00581,1e-05,0.79601]
[1778029518428,61.86,81146.07,10.7,-0.00576,1e-05,0.79016]
[1778029519146,61.86,81145.54,10.7,-0.00576,1e-05,0.79051]
[1778029521239,61.86,81146.63,10.7,-0.00575,1e-05,0.78979]
[1778029522053,61.86,81149.08,10.7,-0.00574,1e-05,0.78817]
[1778029524677,61.86,81151.04,10.7,-0.00573,1e-05,0.78688]
[1778029525334,61.86,81152.38,10.7,-0.00572,1e-05,0.786]
[1778029526551,61.86,81152.74,10.7,-0.00572,1e-05,0.78577]
[1778029527168,61.86,81152.93,10.7,-0.00572,1e-05,0.78564]
[1778029529157,61.86,81146.93,10.7,-0.00575,1e-05,0.78959]
[1778029529913,61.86,81140.95,10.7,-0.00579,1e-05,0.79354]
[1778029530935,61.86,81138.99,10.7,-0.0058,1e-05,0.79484]
[1778029530962,61.86,81138.99,10.7,-0.0058,1e-05,0.79484]
[1778029531133,61.86,81138.99,10.7,-0.0058,1e-05,0.79484]
[1778029531718,61.86,81138.99,10.7,-0.0058,1e-05,0.79484]
[1778029531768,61.86,81138.99,10.7,-0.0058,1e-05,0.79484]
[1778029531937,61.86,81132.94,10.7,-0.00582,1e-05,0.79729]
[1778029535845,61.86,81122.66,10.7,-0.00588,1e-05,0.80416]
[1778029536497,61.86,81122.66,10.7,-0.00588,1e-05,0.80416]
[1778029537238,61.86,81121.85,10.7,-0.00588,1e-05,0.8047]
[1778029537917,61.86,81124.43,10.7,-0.00587,1e-05,0.80297]
[1778029539126,61.86,81125.04,10.7,-0.00586,1e-05,0.80256]
[1778029540213,61.86,81124.78,10.7,-0.00586,1e-05,0.80274]
[1778029540910,61.86,81124.29,10.7,-0.00587,1e-05,0.80306]
[1778029541400,61.86,81124.29,10.7,-0.00587,1e-05,0.80306]
[1778029542139,61.86,81125.15,10.7,-0.00586,1e-05,0.80249]
[1778029542846,61.86,81125.08,10.7,-0.00586,1e-05,0.80254]
[1778029548758,61.86,81125.44,10.7,-0.00586,1e-05,0.8023]
[1778029551812,61.86,81125.46,10.7,-0.00586,1e-05,0.80228]
[1778029552309,61.86,81125.72,10.7,-0.00586,1e-05,0.80211]
[1778029555103,61.86,81124.3,10.7,-0.00587,1e-05,0.80306]
[1778029555864,61.86,81117.11,10.7,-0.00591,1e-05,0.80788]
[1778029556388,61.86,81117.11,10.7,-0.00591,1e-05,0.80788]
[1778029557185,61.86,81117.46,10.7,-0.00591,1e-05,0.80764]
[1778029561375,61.86,81119.1,10.7,-0.0059,1e-05,0.80654]
[1778029562215,61.86,81119.3,10.7,-0.00589,1e-05,0.80641]
[1778029562423,61.86,81119.3,10.7,-0.00589,1e-05,0.80641]
[1778029562856,61.86,81116.26,10.7,-0.00591,1e-05,0.80845]
[1778029568898,61.86,81113.67,10.7,-0.00593,1e-05,0.8102]
[1778029570040,61.86,81113.67,10.7,-0.00593,1e-05,0.8102]
[1778029570101,61.86,81113.67,10.7,-0.00593,1e-05,0.8102]
[1778029570724,61.86,81113.67,10.7,-0.00593,1e-05,0.8102]
[1778029571359,61.86,81113.64,10.7,-0.00593,1e-05,0.81022]
[1778029571460,61.86,81098.67,10.7,-0.00601,1e-05,0.82036]
[1778029574120,61.86,81098.94,10.7,-0.00601,1e-05,0.82018]
[1778029574672,61.86,81098.94,10.7,-0.00601,1e-05,0.82018]
[1778029576169,61.86,81100.01,10.7,-0.006,1e-05,0.81945]
[1778029576876,61.86,81100.09,10.7,-0.006,1e-05,0.8194]
[1778029576916,61.86,81100.09,10.7,-0.006,1e-05,0.8194]
[1778029577474,61.86,81100.09,10.7,-0.006,1e-05,0.8194]
[1778029578288,61.86,81100.84,10.7,-0.006,1e-05,0.81888]
[1778029579112,61.86,81103.56,10.7,-0.00598,1e-05,0.81704]
[1778029583004,61.86,81101.82,10.7,-0.00599,1e-05,0.81822]
[1778029583459,61.86,81101.82,10.7,-0.00599,1e-05,0.81822]
[1778029589982,61.86,81101.91,10.7,-0.00599,1e-05,0.81816]
[1778029590460,61.86,81101.91,10.7,-0.00599,1e-05,0.81816]
[1778029593892,61.86,81102.19,10.7,-0.00598,1e-05,0.81637]
[1778029594992,61.86,81102.1,10.7,-0.00598,1e-05,0.81644]
[1778029596664,61.86,81102.51,10.7,-0.00598,1e-05,0.81616]
[1778029597226,61.86,81105.45,10.7,-0.00596,1e-05,0.81416]
[1778029600118,61.86,81125.12,10.7,-0.00585,1e-05,0.80094]
[1778029602603,61.86,81131.12,10.7,-0.00582,1e-05,0.79694]
[1778029603194,61.86,81133.87,10.7,-0.0058,1e-05,0.79511]
[1778029604321,61.86,81133.38,10.7,-0.00581,1e-05,0.79544]
[1778029604548,61.86,81133.38,10.7,-0.00581,1e-05,0.79544]
[1778029614216,61.86,81133.79,10.7,-0.0058,1e-05,0.79517]
[1778029617350,61.86,81134.33,10.7,-0.0058,1e-05,0.79481]
[1778029617383,61.86,81134.33,10.7,-0.0058,1e-05,0.79481]
[1778029619253,61.86,81149.37,10.7,-0.00572,1e-05,0.78489]
[1778029621292,61.86,81147.97,10.7,-0.00572,1e-05,0.7858]
[1778029623297,61.86,81144.2,10.7,-0.00575,1e-05,0.78828]
[1778029627638,61.86,81141.03,10.7,-0.00576,1e-05,0.79037]
[1778029627733,61.86,81141.03,10.7,-0.00576,1e-05,0.79037]
[1778029634362,61.86,81135.68,10.7,-0.00579,1e-05,0.79391]
[1778029638425,61.86,81144.47,10.7,-0.00574,1e-05,0.78811]
[1778029639245,61.86,81143.83,10.7,-0.00575,1e-05,0.78853]
[1778029640490,61.86,81143.79,10.7,-0.00575,1e-05,0.78855]
[1778029642033,61.86,81143.85,10.7,-0.00575,1e-05,0.78852]
[1778029644776,61.86,81141.93,10.7,-0.00576,1e-05,0.78978]
[1778029646125,61.86,81141.25,10.7,-0.00576,1e-05,0.79023]
[1778029647477,61.86,81138.14,10.7,-0.00578,1e-05,0.79228]
[1778029647500,61.86,81138.14,10.7,-0.00578,1e-05,0.79228]
[1778029656518,61.86,81132.56,10.7,-0.0058,1e-05,0.79442]
[1778029659074,61.86,81131.81,10.7,-0.0058,1e-05,0.79492]
[1778029659615,61.86,81131.81,10.7,-0.0058,1e-05,0.79492]
[1778029660153,61.86,81131.34,10.7,-0.00581,1e-05,0.79523]
[1778029661025,61.86,81131.03,10.7,-0.00581,1e-05,0.79544]
[1778029666596,61.86,81131.83,10.7,-0.0058,1e-05,0.79491]
[1778029667195,61.86,81131.42,10.7,-0.0058,1e-05,0.79518]
[1778029667840,61.86,81131.42,10.7,-0.0058,1e-05,0.79518]
[1778029668341,61.86,81131.8,10.7,-0.0058,1e-05,0.79493]
[1778029672407,61.86,81131.65,10.7,-0.0058,1e-05,0.79503]
[1778029675109,61.86,81132.48,10.7,-0.0058,1e-05,0.79448]
[1778029675970,61.86,81132.98,10.7,-0.0058,1e-05,0.79414]
[1778029678604,61.86,81132.95,10.7,-0.0058,1e-05,0.79416]
[1778029679315,61.86,81132.78,10.7,-0.0058,1e-05,0.79428]
[1778029684961,61.86,81124.39,10.7,-0.00584,1e-05,0.79986]
[1778029686604,61.86,81123.84,10.7,-0.00585,1e-05,0.80022]
[1778029687271,61.86,81123.5,10.7,-0.00585,1e-05,0.80045]
[1778029688046,61.86,81122.78,10.7,-0.00585,1e-05,0.80093]
[1778029688550,61.86,81122.78,10.7,-0.00585,1e-05,0.80093]
[1778029693664,61.86,81126.26,10.7,-0.00583,1e-05,0.79861]
[1778029694355,61.86,81124.29,10.7,-0.00584,1e-05,0.79992]
[1778029695642,61.86,81123.25,10.7,-0.00585,1e-05,0.80062]
[1778029696293,61.86,81122.7,10.7,-0.00585,1e-05,0.80098]
[1778029696983,61.86,81123.36,10.7,-0.00585,1e-05,0.80054]
[1778029700576,61.86,81124.16,10.7,-0.00585,1e-05,0.80001]
[1778029701261,61.86,81125.57,10.7,-0.00584,1e-05,0.79907]
[1778029704655,61.86,81130.91,10.7,-0.00581,1e-05,0.79552]
[1778029705277,61.86,81130.62,10.7,-0.00581,1e-05,0.79571]
[1778029709369,61.86,81127.17,10.7,-0.00583,1e-05,0.798]
[1778029710744,61.86,81127.35,10.7,-0.00583,1e-05,0.79788]
[1778029715936,61.86,81127.32,10.7,-0.00582,1e-05,0.79634]
[1778029717837,61.86,81132.14,10.7,-0.00579,1e-05,0.79314]
[1778029718357,61.86,81135.75,10.7,-0.00577,1e-05,0.79075]
[1778029719179,61.86,81136.18,10.7,-0.00577,1e-05,0.79047]
[1778029719843,61.86,81136.18,10.7,-0.00577,1e-05,0.79047]
[1778029720177,61.86,81139.99,10.7,-0.00575,1e-05,0.78795]
[1778029720428,61.86,81139.99,10.7,-0.00575,1e-05,0.78795]
[1778029723762,61.86,81150.25,10.7,-0.00569,1e-05,0.78122]
[1778029724303,61.86,81150.25,10.7,-0.00569,1e-05,0.78122]
[1778029728187,61.86,81149.19,10.7,-0.0057,1e-05,0.78191]
[1778029728938,61.86,81149.19,10.7,-0.0057,1e-05,0.78191]
[1778029728988,61.86,81149.19,10.7,-0.0057,1e-05,0.78191]
[1778029729372,61.86,81149.05,10.7,-0.0057,1e-05,0.782]
[1778029735069,61.86,81141.18,10.7,-0.00574,1e-05,0.78717]
[1778029736498,61.86,81141.18,10.7,-0.00574,1e-05,0.78717]
[1778029736998,61.86,81141.18,10.7,-0.00574,1e-05,0.78717]
[1778029743546,61.86,81150.71,10.7,-0.00569,1e-05,0.78092]
[1778029744032,61.86,81149.73,10.7,-0.00569,1e-05,0.78156]
[1778029747294,61.86,81149.12,10.7,-0.0057,1e-05,0.78196]
[1778029747296,61.86,81149.12,10.7,-0.0057,1e-05,0.78196]
[1778029747952,61.86,81149.12,10.7,-0.0057,1e-05,0.78196]
[1778029750443,61.86,81149.05,10.7,-0.0057,1e-05,0.782]
[1778029751137,61.86,81143.45,10.7,-0.00573,1e-05,0.78568]
[1778029755408,61.86,81139.13,10.7,-0.00575,1e-05,0.78852]
[1778029755646,61.86,81139.13,10.7,-0.00575,1e-05,0.78852]
[1778029755899,61.86,81139.13,10.7,-0.00575,1e-05,0.78852]
[1778029756292,61.86,81138.27,10.7,-0.00576,1e-05,0.78909]
[1778029757503,61.86,81143.68,10.7,-0.00573,1e-05,0.78553]
[1778029758183,61.86,81146.21,10.7,-0.00571,1e-05,0.78386]
[1778029759377,61.86,81145.84,10.7,-0.00571,1e-05,0.78411]
[1778029760193,61.86,81145.89,10.7,-0.00571,1e-05,0.78407]
[1778029761578,61.86,81145.89,10.7,-0.00571,1e-05,0.78407]
[1778029762236,61.86,81145.9,10.7,-0.00571,1e-05,0.78407]
[1778029762786,61.86,81145.9,10.7,-0.00571,1e-05,0.78407]
[1778029763131,61.86,81146.57,10.7,-0.00571,1e-05,0.78363]
[1778029768300,61.86,81136.04,10.7,-0.00577,1e-05,0.79056]
[1778029773335,61.86,81135.63,10.7,-0.00576,1e-05,0.78927]
[1778029776174,61.86,81135.59,10.7,-0.00576,1e-05,0.7893]
[1778029776792,61.86,81135.59,10.7,-0.00576,1e-05,0.7893]
[1778029778559,61.86,81137.1,10.7,-0.00575,1e-05,0.7883]
[1778029779136,61.86,81137.0,10.7,-0.00575,1e-05,0.78837]
[1778029780962,61.86,81137.07,10.7,-0.00575,1e-05,0.78832]
[1778029781429,61.86,81137.0,10.7,-0.00575,1e-05,0.78837]
[1778029788447,61.86,81136.36,10.7,-0.00576,1e-05,0.78879]
[1778029789225,61.86,81136.36,10.7,-0.00576,1e-05,0.78879]
[1778029789993,61.86,81136.36,10.7,-0.00576,1e-05,0.78879]
[1778029793094,61.86,81136.18,10.7,-0.00576,1e-05,0.78891]
[1778029793904,61.86,81136.18,10.7,-0.00576,1e-05,0.78891]
[1778029796378,61.86,81137.97,10.7,-0.00575,1e-05,0.78773]
[1778029797246,61.86,81137.95,10.7,-0.00575,1e-05,0.78774]
[1778029799216,61.86,81138.42,10.7,-0.00574,1e-05,0.78744]
[1778029799863,61.86,81138.42,10.7,-0.00574,1e-05,0.78744]
[1778029801878,61.86,81142.0,10.7,-0.00572,1e-05,0.78508]
[1778029803135,61.86,81145.91,10.7,-0.0057,1e-05,0.78252]
[1778029807509,61.86,81142.49,10.7,-0.00572,1e-05,0.78476]
[1778029808189,61.86,81142.1,10.7,-0.00572,1e-05,0.78501]
[1778029810168,61.86,81140.97,10.7,-0.00573,1e-05,0.78576]
[1778029810868,61.86,81140.97,10.7,-0.00573,1e-05,0.78576]
[1778029813998,61.86,81142.44,10.7,-0.00572,1e-05,0.78479]
[1778029814420,61.86,81142.53,10.7,-0.00572,1e-05,0.78473]
[1778029817479,61.86,81141.71,10.7,-0.00573,1e-05,0.78527]
[1778029818122,61.86,81143.02,10.7,-0.00572,1e-05,0.78441]
[1778029820133,61.86,81144.74,10.7,-0.00571,1e-05,0.78328]
[1778029820872,61.86,81144.74,10.7,-0.00571,1e-05,0.78328]
[1778029826069,61.86,81147.28,10.7,-0.0057,1e-05,0.78162]
[1778029826858,61.86,81149.42,10.7,-0.00568,1e-05,0.78022]
[1778029827669,61.86,81151.04,10.7,-0.00568,1e-05,0.77916]
[1778029827684,61.86,81151.04,10.7,-0.00568,1e-05,0.77916]
[1778029829906,61.86,81154.9,10.7,-0.00565,1e-05,0.77664]
[1778029829941,61.86,81154.9,10.7,-0.00565,1e-05,0.77664]
[1778029833514,61.86,81144.77,10.7,-0.0057,1e-05,0.78172]
[1778029836195,61.86,81143.07,10.7,-0.00571,1e-05,0.78283]
[1778029838766,61.86,81142.68,10.7,-0.00571,1e-05,0.78309]
[1778029839274,61.86,81142.65,10.7,-0.00571,1e-05,0.78311]
[1778029843030,61.86,81142.84,10.7,-0.00571,1e-05,0.78298]
[1778029843438,61.86,81142.84,10.7,-0.00571,1e-05,0.78298]
[1778029845433,61.86,81142.86,10.7,-0.00571,1e-05,0.78297]
[1778029846180,61.86,81143.4,10.7,-0.00571,1e-05,0.78261]
[1778029851889,61.86,81139.74,10.7,-0.00573,1e-05,0.78502]
[1778029855385,61.86,81140.52,10.7,-0.00572,1e-05,0.7845]
[1778029858177,61.86,81140.11,10.7,-0.00572,1e-05,0.78477]
[1778029859365,61.86,81140.42,10.7,-0.00572,1e-05,0.78457]
[1778029859970,61.86,81140.42,10.7,-0.00572,1e-05,0.78457]
[1778029863181,61.86,81134.67,10.7,-0.00575,1e-05,0.78835]
[1778029863768,61.86,81134.67,10.7,-0.00575,1e-05,0.78835]
[1778029869012,61.86,81134.65,10.7,-0.00575,1e-05,0.78837]
[1778029870248,61.86,81134.91,10.7,-0.00575,1e-05,0.78819]
[1778029870781,61.86,81134.91,10.7,-0.00575,1e-05,0.78819]
[1778029873265,61.86,81138.41,10.7,-0.00573,1e-05,0.78589]
[1778029874034,61.86,81138.41,10.7,-0.00573,1e-05,0.78589]
[1778029876811,61.86,81137.43,10.7,-0.00574,1e-05,0.78653]
[1778029877948,61.86,81137.41,10.7,-0.00574,1e-05,0.78655]
[1778029879757,61.86,81137.02,10.7,-0.00574,1e-05,0.7868]
[1778029880295,61.86,81137.76,10.7,-0.00574,1e-05,0.78632]
[1778029883590,61.86,81137.69,10.7,-0.00574,1e-05,0.78636]
[1778029884241,61.86,81137.33,10.7,-0.00574,1e-05,0.7866]
[1778029884921,61.86,81137.33,10.7,-0.00574,1e-05,0.7866]
[1778029885644,61.86,81137.33,10.7,-0.00574,1e-05,0.7866]
[1778029889066,61.86,81137.06,10.7,-0.00574,1e-05,0.78678]
[1778029889484,61.86,81137.47,10.7,-0.00574,1e-05,0.78651]
[1778029891515,61.86,81135.89,10.7,-0.00574,1e-05,0.786]
[1778029892190,61.86,81135.89,10.7,-0.00574,1e-05,0.786]
[1778029900720,61.86,81137.26,10.7,-0.00573,1e-05,0.7851]
[1778029901254,61.86,81136.51,10.7,-0.00573,1e-05,0.78559]
[1778029903188,61.86,81136.65,10.7,-0.00573,1e-05,0.7855]
[1778029903955,61.86,81135.47,10.7,-0.00574,1e-05,0.78627]
[1778029906053,61.86,81135.5,10.7,-0.00574,1e-05,0.78625]
[1778029908218,61.86,81136.43,10.7,-0.00573,1e-05,0.78564]
[1778029913719,61.86,81135.53,10.7,-0.00574,1e-05,0.78623]
[1778029914973,61.86,81135.68,10.7,-0.00574,1e-05,0.78613]
[1778029917909,61.86,81138.4,10.7,-0.00572,1e-05,0.78435]
[1778029918424,61.86,81138.71,10.7,-0.00572,1e-05,0.78414]
[1778029919706,61.86,81137.99,10.7,-0.00572,1e-05,0.78462]
[1778029920394,61.86,81136.46,10.7,-0.00573,1e-05,0.78562]
[1778029927417,61.86,81134.47,10.7,-0.00574,1e-05,0.78693]
[1778029930845,61.86,81125.48,10.7,-0.00579,1e-05,0.79287]
[1778029931723,61.86,81122.16,10.7,-0.00581,1e-05,0.79507]
[1778029932364,61.86,81124.23,10.7,-0.0058,1e-05,0.7937]
[1778029933129,61.86,81124.23,10.7,-0.0058,1e-05,0.7937]
[1778029941551,61.86,81125.27,10.7,-0.00579,1e-05,0.79301]
[1778029941983,61.86,81125.27,10.7,-0.00579,1e-05,0.79301]
[1778029943443,61.86,81127.37,10.7,-0.00578,1e-05,0.79162]
[1778029944156,61.86,81127.37,10.7,-0.00578,1e-05,0.79162]
[1778029949252,61.86,81137.64,10.7,-0.00573,1e-05,0.78485]
[1778029949923,61.86,81137.64,10.7,-0.00573,1e-05,0.78485]
[1778029951136,61.86,81140.32,10.7,-0.00571,1e-05,0.78309]
[1778029951852,61.86,81141.91,10.7,-0.00569,1e-05,0.7805]
[1778029957866,61.86,81144.58,10.7,-0.00568,1e-05,0.77875]
[1778029958011,61.86,81144.58,10.7,-0.00568,1e-05,0.77875]
[1778029961371,61.86,81146.43,10.7,-0.00567,1e-05,0.77755]
[1778029961578,61.86,81146.43,10.7,-0.00567,1e-05,0.77755]
[1778029966504,61.86,81137.78,10.7,-0.00571,1e-05,0.7832]
[1778029967192,61.86,81137.78,10.7,-0.00571,1e-05,0.7832]
[1778029969061,61.86,81136.99,10.7,-0.00572,1e-05,0.78372]
[1778029971543,61.86,81136.08,10.7,-0.00572,1e-05,0.78432]
[1778029976745,61.86,81137.07,10.7,-0.00572,1e-05,0.78367]
[1778029976959,61.86,81137.07,10.7,-0.00572,1e-05,0.78367]
[1778029977703,61.86,81136.99,10.7,-0.00572,1e-05,0.78372]
[1778029978293,61.86,81125.44,10.7,-0.00578,1e-05,0.79134]
[1778029983882,61.86,81123.32,10.7,-0.00579,1e-05,0.79274]
[1778029985787,61.86,81124.58,10.7,-0.00579,1e-05,0.79191]
[1778029991180,61.86,81124.38,10.7,-0.00579,1e-05,0.79204]
[1778029991853,61.86,81125.07,10.7,-0.00578,1e-05,0.79158]
[1778029993123,61.86,81124.45,10.7,-0.00579,1e-05,0.79199]
[1778029995093,61.86,81122.97,10.7,-0.0058,1e-05,0.79297]
[1778030000935,61.86,81125.34,10.7,-0.00578,1e-05,0.7914]
[1778030001376,61.86,81125.34,10.7,-0.00578,1e-05,0.7914]
[1778030002066,61.86,81125.34,10.7,-0.00578,1e-05,0.7914]
[1778030011004,61.86,81120.83,10.7,-0.0058,1e-05,0.79283]
[1778030012571,61.86,81120.95,10.7,-0.0058,1e-05,0.79275]
[1778030013152,61.86,81120.95,10.7,-0.0058,1e-05,0.79275]
[1778030018460,61.86,81132.74,10.7,-0.00573,1e-05,0.78496]
[1778030018485,61.86,81132.74,10.7,-0.00573,1e-05,0.78496]
[1778030024104,61.86,81146.48,10.7,-0.00566,1e-05,0.77597]
[1778030027530,61.86,81146.8,10.7,-0.00565,1e-05,0.77577]
[1778030028247,61.86,81146.8,10.7,-0.00565,1e-05,0.77577]
[1778030029304,61.86,81146.77,10.7,-0.00565,1e-05,0.77578]
[1778030029398,61.86,81146.42,10.7,-0.00566,1e-05,0.77601]
[1778030033227,61.86,81146.51,10.7,-0.00566,1e-05,0.77595]
[1778030033339,61.86,81146.51,10.7,-0.00566,1e-05,0.77595]
[1778030039012,61.86,81154.11,10.7,-0.00561,1e-05,0.77102]
[1778030039888,61.86,81153.97,10.7,-0.00562,1e-05,0.77111]
[1778030041324,61.86,81153.96,10.7,-0.00562,1e-05,0.77112]
[1778030041481,61.86,81153.31,10.7,-0.00562,1e-05,0.77154]
[1778030047265,61.86,81149.28,10.7,-0.00564,1e-05,0.77415]
[1778030050387,61.86,81150.56,10.7,-0.00563,1e-05,0.77332]
[1778030051058,61.86,81150.56,10.7,-0.00563,1e-05,0.77332]
[1778030058342,61.86,81149.9,10.7,-0.00564,1e-05,0.77375]
[1778030062229,61.86,81149.67,10.7,-0.00564,1e-05,0.7739]
[1778030063305,61.86,81149.67,10.7,-0.00564,1e-05,0.7739]
[1778030064082,61.86,81144.54,10.7,-0.00567,1e-05,0.77724]
[1778030065491,61.86,81143.11,10.7,-0.00567,1e-05,0.77817]
[1778030071435,61.86,81139.73,10.7,-0.00568,1e-05,0.77883]
[1778030072422,61.86,81139.73,10.7,-0.00568,1e-05,0.77883]
[1778030073185,61.86,81139.73,10.7,-0.00568,1e-05,0.77883]
[1778030078213,61.86,81141.56,10.7,-0.00567,1e-05,0.77764]
[1778030078863,61.86,81141.37,10.7,-0.00567,1e-05,0.77776]
[1778030080137,61.86,81141.45,10.7,-0.00567,1e-05,0.77771]
[1778030080566,61.86,81143.27,10.7,-0.00566,1e-05,0.77652]
[1778030080987,61.86,81143.27,10.7,-0.00566,1e-05,0.77652]
[1778030081690,61.86,81143.29,10.7,-0.00566,1e-05,0.77651]
[1778030083312,61.86,81143.79,10.7,-0.00566,1e-05,0.77619]
[1778030083536,61.86,81144.3,10.7,-0.00566,1e-05,0.77585]
[1778030085414,61.86,81149.61,10.7,-0.00563,1e-05,0.7724]
[1778030086170,61.86,81149.61,10.7,-0.00563,1e-05,0.7724]
[1778030087317,61.86,81151.26,10.7,-0.00562,1e-05,0.77133]
[1778030088067,61.86,81150.99,10.7,-0.00562,1e-05,0.77151]
[1778030089387,61.86,81150.98,10.7,-0.00562,1e-05,0.77151]
[1778030090153,61.86,81150.98,10.7,-0.00562,1e-05,0.77151]
[1778030095295,61.86,81151.81,10.7,-0.00562,1e-05,0.77098]
[1778030096596,61.86,81152.28,10.7,-0.00561,1e-05,0.77067]
[1778030100793,61.86,81152.75,10.7,-0.00561,1e-05,0.77037]
[1778030101509,61.86,81152.48,10.7,-0.00561,1e-05,0.77054]
[1778030103856,61.86,81153.1,10.7,-0.00561,1e-05,0.77014]
[1778030105750,61.86,81153.39,10.7,-0.00561,1e-05,0.76995]
[1778030106615,61.86,81153.33,10.7,-0.00561,1e-05,0.76999]
[1778030106688,61.86,81153.33,10.7,-0.00561,1e-05,0.76999]
[1778030106707,61.86,81153.33,10.7,-0.00561,1e-05,0.76999]
[1778030106728,61.86,81153.33,10.7,-0.00561,1e-05,0.76999]
[1778030107791,61.86,81168.84,10.7,-0.00553,1e-05,0.76001]
[1778030108549,61.86,81168.84,10.7,-0.00553,1e-05,0.76001]
[1778030109171,61.86,81168.84,10.7,-0.00553,1e-05,0.76001]
[1778030118147,61.86,81173.02,10.7,-0.0055,1e-05,0.75734]
[1778030118276,61.86,81173.02,10.7,-0.0055,1e-05,0.75734]
[1778030123804,61.86,81180.73,10.7,-0.00546,1e-05,0.75244]
[1778030127637,61.86,81181.26,10.7,-0.00546,1e-05,0.7521]
[1778030128802,61.86,81180.94,10.7,-0.00546,1e-05,0.75231]
[1778030131222,61.86,81180.41,10.7,-0.00546,1e-05,0.75264]
[1778030132036,61.86,81181.08,10.7,-0.00545,1e-05,0.75071]
[1778030137901,61.86,81175.6,10.7,-0.00548,1e-05,0.75419]
[1778030138929,61.86,81175.6,10.7,-0.00548,1e-05,0.75419]
[1778030139358,61.86,81175.6,10.7,-0.00548,1e-05,0.75419]
[1778030141249,61.86,81173.41,10.7,-0.00549,1e-05,0.75558]
[1778030141264,61.86,81173.41,10.7,-0.00549,1e-05,0.75558]
[1778030141430,61.86,81173.41,10.7,-0.00549,1e-05,0.75558]
[1778030142236,61.86,81174.67,10.7,-0.00548,1e-05,0.75478]
[1778030144205,61.86,81179.4,10.7,-0.00546,1e-05,0.75178]
[1778030144924,61.86,81179.74,10.7,-0.00546,1e-05,0.75156]
[1778030146382,61.86,81181.44,10.7,-0.00545,1e-05,0.75049]
[1778030147059,61.86,81181.26,10.7,-0.00545,1e-05,0.7506]
[1778030150134,61.86,81180.41,10.7,-0.00545,1e-05,0.75114]
[1778030150727,61.86,81180.41,10.7,-0.00545,1e-05,0.75114]
[1778030152374,61.86,81180.44,10.7,-0.00545,1e-05,0.75112]
[1778030152729,61.86,81180.44,10.7,-0.00545,1e-05,0.75112]
[1778030154024,61.86,81181.43,10.7,-0.00545,1e-05,0.75049]
[1778030155129,61.86,81181.89,10.7,-0.00545,1e-05,0.7502]
[1778030156408,61.86,81182.09,10.7,-0.00544,1e-05,0.75007]
[1778030157119,61.86,81182.13,10.7,-0.00544,1e-05,0.75005]
[1778030158335,61.86,81182.12,10.7,-0.00544,1e-05,0.75005]
[1778030159149,61.86,81182.03,10.7,-0.00545,1e-05,0.75011]
[1778030164950,61.86,81183.9,10.7,-0.00544,1e-05,0.74893]
[1778030167855,61.86,81183.65,10.7,-0.00544,1e-05,0.74909]
[1778030168274,61.86,81183.65,10.7,-0.00544,1e-05,0.74909]
[1778030171901,61.86,81185.07,10.7,-0.00543,1e-05,0.74819]
[1778030172515,61.86,81185.19,10.7,-0.00543,1e-05,0.74811]
[1778030173228,61.86,81185.19,10.7,-0.00543,1e-05,0.74811]
[1778030173866,61.86,81185.8,10.7,-0.00543,1e-05,0.74773]
[1778030176928,61.86,81186.23,10.7,-0.00542,1e-05,0.74746]
[1778030178127,61.86,81186.18,10.7,-0.00542,1e-05,0.74749]
[1778030178162,61.86,81186.18,10.7,-0.00542,1e-05,0.74749]
[1778030178829,61.86,81187.51,10.7,-0.00542,1e-05,0.74665]
[1778030179363,61.86,81187.51,10.7,-0.00542,1e-05,0.74665]
[1778030180005,61.86,81186.74,10.7,-0.00542,1e-05,0.74714]
[1778030185233,61.86,81186.66,10.7,-0.00542,1e-05,0.74719]
[1778030190284,61.86,81186.97,10.7,-0.00542,1e-05,0.74699]
[1778030191027,61.86,81187.21,10.7,-0.00542,1e-05,0.74684]
[1778030196309,61.86,81187.29,10.7,-0.00541,1e-05,0.74529]
[1778030197796,61.86,81187.27,10.7,-0.00541,1e-05,0.7453]
[1778030198302,61.86,81187.27,10.7,-0.00541,1e-05,0.7453]
[1778030198463,61.86,81187.27,10.7,-0.00541,1e-05,0.7453]
[1778030199047,61.86,81187.18,10.7,-0.00541,1e-05,0.74536]
[1778030203518,61.86,81189.5,10.7,-0.0054,1e-05,0.7439]
[1778030204100,61.86,81189.5,10.7,-0.0054,1e-05,0.7439]
[1778030207186,61.86,81188.94,10.7,-0.0054,1e-05,0.74425]
[1778030207781,61.86,81188.84,10.7,-0.0054,1e-05,0.74432]
[1778030212223,61.86,81193.47,10.7,-0.00537,1e-05,0.74141]
[1778030212877,61.86,81195.47,10.7,-0.00536,1e-05,0.74016]
[1778030214114,61.86,81196.5,10.7,-0.00536,1e-05,0.73951]
[1778030214714,61.86,81197.22,10.7,-0.00536,1e-05,0.73906]
[1778030216607,61.86,81197.4,10.7,-0.00535,1e-05,0.73895]
[1778030216861,61.86,81197.4,10.7,-0.00535,1e-05,0.73895]
[1778030218166,61.86,81198.25,10.7,-0.00535,1e-05,0.73842]
[1778030218727,61.86,81198.16,10.7,-0.00535,1e-05,0.73848]
[1778030219291,61.86,81198.16,10.7,-0.00535,1e-05,0.73848]
[1778030219984,61.86,81198.95,10.7,-0.00535,1e-05,0.73798]
[1778030221523,61.86,81203.1,10.7,-0.00533,1e-05,0.7354]
[1778030222385,61.86,81204.9,10.7,-0.00532,1e-05,0.73428]
[1778030223733,61.86,81219.9,10.7,-0.00524,1e-05,0.725]
[1778030226039,61.86,81215.24,10.7,-0.00526,1e-05,0.72787]
[1778030226769,61.86,81214.35,10.7,-0.00527,1e-05,0.72842]
[1778030228689,61.86,81214.81,10.7,-0.00527,1e-05,0.72814]
[1778030229204,61.86,81214.81,10.7,-0.00527,1e-05,0.72814]
[1778030232574,61.86,81221.54,10.7,-0.00523,1e-05,0.724]
[1778030233154,61.86,81221.54,10.7,-0.00523,1e-05,0.724]
[1778030238609,61.86,81215.67,10.7,-0.00526,1e-05,0.72761]
[1778030240941,61.86,81215.64,10.7,-0.00526,1e-05,0.72763]
[1778030242191,61.86,81215.75,10.7,-0.00526,1e-05,0.72756]
[1778030247672,61.86,81214.01,10.7,-0.00527,1e-05,0.72863]
[1778030250740,61.86,81215.74,10.7,-0.00526,1e-05,0.72757]
[1778030250935,61.86,81215.74,10.7,-0.00526,1e-05,0.72757]
[1778030252226,61.86,81218.22,10.7,-0.00525,1e-05,0.72604]
[1778030253031,61.86,81221.92,10.7,-0.00522,1e-05,0.7223]
[1778030259069,61.86,81223.46,10.7,-0.00521,1e-05,0.72136]
[1778030260254,61.86,81222.48,10.7,-0.00522,1e-05,0.72196]
[1778030260933,61.86,81222.37,10.7,-0.00522,1e-05,0.72202]
[1778030261449,61.86,81222.37,10.7,-0.00522,1e-05,0.72202]
[1778030264704,61.86,81225.2,10.7,-0.0052,1e-05,0.72029]
[1778030265398,61.86,81225.2,10.7,-0.0052,1e-05,0.72029]
[1778030270833,61.86,81226.57,10.7,-0.0052,1e-05,0.71945]
[1778030272956,61.86,81226.82,10.7,-0.00519,1e-05,0.7193]
[1778030273346,61.86,81226.82,10.7,-0.00519,1e-05,0.7193]
[1778030276275,61.86,81227.49,10.7,-0.00519,1e-05,0.71889]
[1778030276734,61.86,81227.63,10.7,-0.00519,1e-05,0.71881]
[1778030278241,61.86,81229.28,10.7,-0.00518,1e-05,0.7178]
[1778030278902,61.86,81231.26,10.7,-0.00517,1e-05,0.71659]
[1778030281737,61.86,81232.17,10.7,-0.00517,1e-05,0.71604]
[1778030281968,61.86,81232.17,10.7,-0.00517,1e-05,0.71604]
[1778030282882,61.86,81232.97,10.7,-0.00516,1e-05,0.71555]
[1778030282941,61.86,81232.97,10.7,-0.00516,1e-05,0.71555]
[1778030283063,61.86,81232.97,10.7,-0.00516,1e-05,0.71555]
[1778030283393,61.86,81232.97,10.7,-0.00516,1e-05,0.71555]
[1778030283418,61.86,81234.84,10.7,-0.00515,0.0,0.71442]
[1778030283914,61.86,81234.84,10.7,-0.00515,0.0,0.71442]
[1778030283933,61.86,81249.43,10.7,-0.00508,0.0,0.7056]
[1778030288967,61.86,81247.35,10.7,-0.00509,0.0,0.70686]
[1778030290037,61.86,81247.35,10.7,-0.00509,0.0,0.70686]
[1778030290209,61.86,81247.35,10.7,-0.00509,0.0,0.70686]
[1778030291277,61.86,81250.31,10.7,-0.00508,0.0,0.70508]
[1778030291352,61.86,81250.31,10.7,-0.00508,0.0,0.70508]
[1778030291687,61.86,81257.78,10.7,-0.00504,0.0,0.7006]
[1778030291769,61.86,81257.78,10.7,-0.00504,0.0,0.7006]
[1778030292301,61.86,81275.12,10.7,-0.00496,0.0,0.69031]
[1778030294059,61.86,81287.05,10.7,-0.0049,0.0,0.68331]
[1778030294119,61.86,81287.36,10.7,-0.0049,0.0,0.68313]
[1778030294896,61.86,81287.36,10.7,-0.0049,0.0,0.68313]
[1778030295204,61.86,81288.69,10.7,-0.00489,0.0,0.68235]
[1778030297211,61.86,81304.57,10.7,-0.00482,0.0,0.67314]
[1778030298836,61.86,81306.27,10.7,-0.00481,0.0,0.67216]
[1778030299025,61.86,81306.27,10.7,-0.00481,0.0,0.67216]
[1778030299038,61.86,81307.47,10.7,-0.0048,0.0,0.67147]
[1778030300099,61.86,81307.47,10.7,-0.0048,0.0,0.67147]
[1778030300107,61.86,81303.94,10.7,-0.00482,0.0,0.6735]
[1778030306087,61.86,81303.13,10.7,-0.00482,0.0,0.67397]
[1778030308264,61.86,81303.99,10.7,-0.00482,0.0,0.67347]
[1778030308365,61.86,81303.66,10.7,-0.00482,0.0,0.67366]
[1778030309000,61.86,81303.66,10.7,-0.00482,0.0,0.67366]
[1778030309578,61.86,81303.66,10.7,-0.00482,0.0,0.67366]
[1778030309642,61.86,81304.66,10.7,-0.00482,0.0,0.67309]
[1778030310258,61.86,81304.66,10.7,-0.00482,0.0,0.67309]
[1778030311122,61.86,81317.73,10.7,-0.00475,0.0,0.6642]
[1778030312390,61.86,81317.73,10.7,-0.00475,0.0,0.6642]
[1778030312476,61.86,81316.98,10.7,-0.00475,0.0,0.66463]
[1778030313515,61.86,81316.98,10.7,-0.00475,0.0,0.66463]
[1778030313531,61.86,81316.98,10.7,-0.00475,0.0,0.66463]
[1778030315150,61.86,81303.34,10.7,-0.00481,0.0,0.67246]
[1778030320185,61.86,81305.63,10.7,-0.0048,0.0,0.67114]
[1778030324022,61.86,81312.0,10.7,-0.00477,0.0,0.66748]
[1778030324037,61.86,81312.0,10.7,-0.00477,0.0,0.66748]
[1778030328768,61.86,81329.78,10.7,-0.00469,0.0,0.65736]
[1778030329248,61.86,81329.65,10.7,-0.00469,0.0,0.65743]
[1778030329929,61.86,81329.65,10.7,-0.00469,0.0,0.65743]
[1778030330255,61.86,81329.76,10.7,-0.00469,0.0,0.65737]
[1778030335290,61.86,81332.28,10.7,-0.00468,0.0,0.65595]
[1778030336222,61.86,81332.28,10.7,-0.00468,0.0,0.65595]
[1778030336297,61.86,81331.82,10.7,-0.00468,0.0,0.65621]
[1778030336713,61.86,81331.82,10.7,-0.00468,0.0,0.65621]
[1778030337304,61.86,81331.56,10.7,-0.00468,0.0,0.65635]
[1778030341975,61.86,81330.78,10.7,-0.00469,0.0,0.65679]
[1778030342339,61.86,81332.49,10.7,-0.00468,0.0,0.65583]
[1778030343368,61.86,81332.49,10.7,-0.00468,0.0,0.65583]
[1778030343400,61.86,81332.96,10.7,-0.00468,0.0,0.65556]
[1778030346642,61.86,81332.17,10.7,-0.00468,0.0,0.65601]
[1778030347409,61.86,81332.44,10.7,-0.00468,0.0,0.65586]
[1778030348056,61.86,81332.15,10.7,-0.00468,0.0,0.65602]
[1778030348381,61.86,81326.11,10.7,-0.00471,0.0,0.65944]
[1778030349003,61.86,81326.11,10.7,-0.00471,0.0,0.65944]
[1778030349284,61.86,81326.11,10.7,-0.00471,0.0,0.65944]
[1778030349294,61.86,81326.11,10.7,-0.00471,0.0,0.65944]
[1778030349387,61.86,81314.78,10.7,-0.00476,0.0,0.66589]
[1778030352409,61.86,81328.54,10.7,-0.0047,0.0,0.65806]
[1778030354931,61.86,81321.81,10.7,-0.00473,0.0,0.66188]
[1778030355361,61.86,81321.81,10.7,-0.00473,0.0,0.66188]
[1778030358548,61.86,81316.27,10.7,-0.00475,0.0,0.66504]
[1778030358649,61.86,81316.78,10.7,-0.00475,0.0,0.66475]
[1778030358825,61.86,81316.78,10.7,-0.00475,0.0,0.66475]
[1778030359458,61.86,81310.93,10.7,-0.00478,0.0,0.66809]
[1778030361168,61.86,81310.58,10.7,-0.00478,0.0,0.66829]
[1778030361475,61.86,81310.42,10.7,-0.00478,0.0,0.66839]
[1778030361983,61.86,81310.42,10.7,-0.00478,0.0,0.66839]
[1778030362481,61.86,81310.11,10.7,-0.00478,0.0,0.66856]
[1778030366510,61.86,81295.24,10.7,-0.00485,0.0,0.67714]
[1778030368232,61.86,81294.69,10.7,-0.00485,0.0,0.67746]
[1778030368273,61.86,81294.69,10.7,-0.00485,0.0,0.67746]
[1778030370393,61.86,81286.16,10.7,-0.00489,0.0,0.68243]
[1778030370682,61.86,81286.16,10.7,-0.00489,0.0,0.68243]
[1778030370538,61.86,81282.29,10.7,-0.00491,0.0,0.68469]
[1778030371545,61.86,81277.46,10.7,-0.00493,0.0,0.68611]
[1778030372901,61.86,81274.17,10.7,-0.00494,0.0,0.68804]
[1778030373365,61.86,81274.17,10.7,-0.00494,0.0,0.68804]
[1778030377325,61.86,81269.34,10.7,-0.00496,0.0,0.69089]
[1778030377587,61.86,81269.3,10.7,-0.00496,0.0,0.69091]
[1778030377754,61.86,81269.3,10.7,-0.00496,0.0,0.69091]
[1778030378594,61.86,81276.18,10.7,-0.00493,0.0,0.68686]
[1778030381492,61.86,81278.25,10.7,-0.00492,0.0,0.68565]
[1778030381614,61.86,81271.31,10.7,-0.00495,0.0,0.68973]
[1778030383330,61.86,81269.71,10.7,-0.00496,0.0,0.69067]
[1778030383628,61.86,81269.62,10.7,-0.00496,0.0,0.69073]
[1778030385049,61.86,81269.61,10.7,-0.00496,0.0,0.69073]
[1778030385643,61.86,81268.43,10.7,-0.00497,0.0,0.69143]
[1778030385720,61.86,81268.43,10.7,-0.00497,0.0,0.69143]
[1778030386650,61.86,81266.8,10.7,-0.00498,0.0,0.69239]
[1778030387017,61.86,81266.8,10.7,-0.00498,0.0,0.69239]
[1778030387559,61.86,81266.8,10.7,-0.00498,0.0,0.69239]
[1778030388280,61.86,81267.16,10.7,-0.00498,0.0,0.69218]
[1778030388664,61.86,81267.09,10.7,-0.00498,0.0,0.69222]
[1778030389002,61.86,81267.09,10.7,-0.00498,0.0,0.69222]
[1778030389671,61.86,81266.7,10.7,-0.00498,0.0,0.69245]
[1778030394706,61.86,81264.26,10.7,-0.00499,0.0,0.69389]
[1778030396340,61.86,81269.08,10.7,-0.00497,0.0,0.69104]
[1778030396598,61.86,81269.08,10.7,-0.00497,0.0,0.69104]
[1778030398123,61.86,81272.55,10.7,-0.00495,0.0,0.689]
[1778030398689,61.86,81272.55,10.7,-0.00495,0.0,0.689]
[1778030398224,61.86,81272.55,10.7,-0.00495,0.0,0.689]
[1778030398845,61.86,81272.55,10.7,-0.00495,0.0,0.689]
[1778030398963,61.86,81272.55,10.7,-0.00495,0.0,0.689]
[1778030399030,61.86,81272.99,10.7,-0.00495,0.0,0.68874]
[1778030400748,61.86,81287.69,10.7,-0.00488,0.0,0.68013]
[1778030402922,61.86,81290.81,10.7,-0.00486,0.0,0.67832]
[1778030403405,61.86,81290.81,10.7,-0.00486,0.0,0.67832]
[1778030404014,61.86,81293.07,10.7,-0.00485,0.0,0.677]
[1778030404116,61.86,81292.92,10.7,-0.00485,0.0,0.67709]
[1778030405958,61.86,81292.19,10.7,-0.00486,0.0,0.67751]
[1778030406058,61.86,81292.19,10.7,-0.00486,0.0,0.67751]
[1778030409258,61.86,81282.55,10.7,-0.0049,0.0,0.68313]
[1778030409277,61.86,81288.71,10.7,-0.00487,0.0,0.67954]
[1778030410290,61.86,81288.71,10.7,-0.00487,0.0,0.67954]
[1778030410391,61.86,81291.6,10.7,-0.00486,0.0,0.67786]
[1778030412397,61.86,81291.51,10.7,-0.00486,0.0,0.67791]
[1778030412407,61.86,81290.65,10.7,-0.00486,0.0,0.67841]
[1778030413064,61.86,81290.65,10.7,-0.00486,0.0,0.67841]
[1778030413105,61.86,81288.94,10.7,-0.00487,0.0,0.6794]
[1778030418874,61.86,81284.94,10.7,-0.00489,0.0,0.68173]
[1778030423910,61.86,81282.39,10.7,-0.0049,0.0,0.68322]
[1778030424882,61.86,81282.39,10.7,-0.0049,0.0,0.68322]
[1778030425598,61.86,81282.39,10.7,-0.0049,0.0,0.68322]
[1778030427589,61.86,81283.32,10.7,-0.0049,0.0,0.68268]
[1778030427605,61.86,81282.29,10.7,-0.0049,0.0,0.68328]
[1778030428774,61.86,81284.64,10.7,-0.00489,0.0,0.68191]
[1778030428945,61.86,81285.97,10.7,-0.00488,0.0,0.68113]
[1778030430885,61.86,81286.61,10.7,-0.00488,0.0,0.68076]
[1778030430987,61.86,81286.64,10.7,-0.00488,0.0,0.68074]
[1778030433980,61.86,81300.2,10.7,-0.00481,0.0,0.67149]
[1778030435861,61.86,81300.68,10.7,-0.00481,0.0,0.67121]
[1778030436682,61.86,81300.68,10.7,-0.00481,0.0,0.67121]
[1778030438883,61.86,81301.56,10.7,-0.0048,0.0,0.67071]
[1778030439016,61.86,81303.01,10.7,-0.00479,0.0,0.66987]
[1778030441159,61.86,81305.9,10.7,-0.00478,0.0,0.66821]
[1778030441260,61.86,81307.75,10.7,-0.00477,0.0,0.66715]
[1778030441855,61.86,81307.75,10.7,-0.00477,0.0,0.66715]
[1778030442037,61.86,81306.36,10.7,-0.00478,0.0,0.66795]
[1778030443597,61.86,81306.36,10.7,-0.00478,0.0,0.66795]
[1778030443698,61.86,81303.42,10.7,-0.00479,0.0,0.66964]
[1778030449089,61.86,81301.91,10.7,-0.0048,0.0,0.6705]
[1778030454124,61.86,81292.08,10.7,-0.00485,0.0,0.67618]
[1778030459159,61.86,81292.19,10.7,-0.00485,0.0,0.67612]
[1778030464195,61.86,81296.35,10.7,-0.00483,0.0,0.67371]
[1778030469229,61.86,81293.22,10.7,-0.00484,0.0,0.67552]
[1778030474265,61.86,81299.39,10.7,-0.00481,0.0,0.67196]
[1778030479299,61.86,81297.09,10.7,-0.00482,0.0,0.67328]
[1778030484335,61.86,81297.21,10.7,-0.00482,0.0,0.67321]
[1778030489371,61.86,81289.89,10.7,-0.00486,0.0,0.67745]
[1778030494406,61.86,81289.83,10.7,-0.00485,0.0,0.67609]
[1778030499441,61.86,81287.97,10.7,-0.00486,0.0,0.67717]
[1778030504476,61.86,81281.78,10.7,-0.00489,0.0,0.68077]
[1778030509511,61.86,81282.66,10.7,-0.00488,0.0,0.68026]
[1778030514546,61.86,81282.63,10.7,-0.00488,0.0,0.68027]
[1778030519581,61.86,81272.64,10.7,-0.00493,0.0,0.68612]
[1778030522602,61.86,81259.93,10.7,-0.00499,0.0,0.69361]
[1778030526299,61.86,81255.24,10.7,-0.00501,0.0,0.6964]
[1778030527467,61.86,81253.9,10.7,-0.00502,0.0,0.6972]
[1778030532672,61.86,81251.47,10.7,-0.00503,0.0,0.69864]
[1778030537707,61.86,81251.96,10.7,-0.00503,0.0,0.69835]
[1778030542742,61.86,81258.34,10.7,-0.005,0.0,0.69456]
[1778030547777,61.86,81258.72,10.7,-0.005,0.0,0.69433]
[1778030552812,61.86,81257.78,10.7,-0.00499,0.0,0.69347]
[1778030560868,61.86,81257.46,10.7,-0.00499,0.0,0.69365]
[1778030565905,61.86,81251.02,10.7,-0.00502,0.0,0.69748]
[1778030568926,61.86,81229.75,10.7,-0.00513,0.0,0.71025]
[1778030573961,61.86,81217.58,10.7,-0.00519,1e-05,0.71764]
[1778030578995,61.86,81208.67,10.7,-0.00523,1e-05,0.7231]
[1778030584035,61.86,81219.49,10.7,-0.00518,1e-05,0.71648]
[1778030588062,61.86,81235.8,10.7,-0.0051,0.0,0.7066]
[1778030591084,61.86,81248.45,10.7,-0.00504,0.0,0.69901]
[1778030596123,61.86,81248.57,10.7,-0.00504,0.0,0.69894]
[1778030601158,61.86,81248.06,10.7,-0.00504,0.0,0.69925]
[1778030606193,61.86,81246.71,10.7,-0.00504,0.0,0.70005]
[1778030611227,61.86,81245.16,10.7,-0.00504,0.0,0.69954]
[1778030613243,61.86,81230.24,10.7,-0.00512,0.0,0.70851]
[1778030618277,61.86,81222.28,10.7,-0.00516,1e-05,0.71333]
[1778030624318,61.86,81221.62,10.7,-0.00516,1e-05,0.71373]
[1778030629353,61.86,81224.92,10.7,-0.00514,0.0,0.71172]
[1778030634389,61.86,81225.33,10.7,-0.00514,0.0,0.71148]
[1778030639424,61.86,81234.09,10.7,-0.0051,0.0,0.70618]
[1778030644458,61.86,81237.33,10.7,-0.00508,0.0,0.70424]
[1778030649493,61.86,81245.17,10.7,-0.00504,0.0,0.69954]
[1778030652371,61.86,81251.96,10.7,-0.00501,0.0,0.69549]
[1778030652515,61.86,81253.05,10.7,-0.005,0.0,0.69485]
[1778030653129,61.86,81253.05,10.7,-0.005,0.0,0.69485]
[1778030653522,61.86,81252.55,10.7,-0.00501,0.0,0.69514]
[1778030656083,61.86,81253.11,10.7,-0.005,0.0,0.69481]
[1778030656819,61.86,81253.11,10.7,-0.005,0.0,0.69481]
[1778030659787,61.86,81255.22,10.7,-0.00499,0.0,0.69356]
[1778030659896,61.86,81255.22,10.7,-0.00499,0.0,0.69356]
[1778030660150,61.86,81256.31,10.7,-0.00499,0.0,0.69291]
[1778030660490,61.86,81256.31,10.7,-0.00499,0.0,0.69291]
[1778030660762,61.86,81256.31,10.7,-0.00499,0.0,0.69291]
[1778030660831,61.86,81287.84,10.7,-0.00484,0.0,0.67445]
[1778030661140,61.86,81287.84,10.7,-0.00484,0.0,0.67445]
[1778030661806,61.86,81287.84,10.7,-0.00484,0.0,0.67445]
[1778030661875,61.86,81289.3,10.7,-0.00483,0.0,0.6736]
[1778030665979,61.86,81289.69,10.7,-0.00483,0.0,0.67338]
[1778030671647,61.86,81289.9,10.7,-0.00482,0.0,0.67186]
[1778030676686,61.86,81291.46,10.7,-0.00481,0.0,0.67096]
[1778030681719,61.86,81290.44,10.7,-0.00481,0.0,0.67155]
[1778030686754,61.86,81289.5,10.7,-0.00482,0.0,0.67209]
[1778030691789,61.86,81289.35,10.7,-0.00482,0.0,0.67218]
[1778030696824,61.86,81280.01,10.7,-0.00486,0.0,0.67759]
[1778030701859,61.86,81271.26,10.7,-0.00491,0.0,0.68269]
[1778030705922,61.86,81265.39,10.7,-0.00493,0.0,0.68614]
[1778030705924,61.86,81251.28,10.7,-0.005,0.0,0.69447]
[1778030708704,61.86,81247.36,10.7,-0.00502,0.0,0.6968]
[1778030713944,61.86,81247.22,10.7,-0.00502,0.0,0.69688]
[1778030717972,61.86,81260.35,10.7,-0.00496,0.0,0.6891]
[1778030718312,61.86,81260.35,10.7,-0.00496,0.0,0.6891]
[1778030718438,61.86,81260.35,10.7,-0.00496,0.0,0.6891]
[1778030719326,61.86,81269.78,10.7,-0.00491,0.0,0.68356]
[1778030719828,61.86,81269.78,10.7,-0.00491,0.0,0.68356]
[1778030719986,61.86,81272.36,10.7,-0.0049,0.0,0.68205]
[1778030722151,61.86,81271.94,10.7,-0.0049,0.0,0.6823]
[1778030722838,61.86,81271.94,10.7,-0.0049,0.0,0.6823]
[1778030727072,61.86,81273.46,10.7,-0.0049,0.0,0.68141]
[1778030728042,61.86,81275.44,10.7,-0.00489,0.0,0.68025]
[1778030729061,61.86,81275.44,10.7,-0.00489,0.0,0.68025]
[1778030729070,61.86,81274.96,10.7,-0.00489,0.0,0.68053]
[1778030731046,61.86,81274.94,10.7,-0.00489,0.0,0.68054]
[1778030731063,61.86,81275.33,10.7,-0.00488,0.0,0.67891]
[1778030731698,61.86,81275.33,10.7,-0.00488,0.0,0.67891]
[1778030732070,61.86,81275.03,10.7,-0.00488,0.0,0.67909]
[1778030737105,61.86,81274.96,10.7,-0.00488,0.0,0.67913]
[1778030742139,61.86,81275.91,10.7,-0.00487,0.0,0.67857]
[1778030743162,61.86,81275.91,10.7,-0.00487,0.0,0.67857]
[1778030743851,61.86,81275.91,10.7,-0.00487,0.0,0.67857]
[1778030746374,61.86,81274.85,10.7,-0.00488,0.0,0.67919]
[1778030746988,61.86,81274.85,10.7,-0.00488,0.0,0.67919]
[1778030750398,61.86,81274.87,10.7,-0.00488,0.0,0.67918]
[1778030750433,61.86,81274.65,10.7,-0.00488,0.0,0.67931]
[1778030754087,61.86,81270.27,10.7,-0.0049,0.0,0.68186]
[1778030754224,61.86,81274.82,10.7,-0.00488,0.0,0.67921]
[1778030756738,61.86,81276.11,10.7,-0.00487,0.0,0.67846]
[1778030756839,61.86,81273.48,10.7,-0.00489,0.0,0.67999]
[1778030762280,61.86,81271.99,10.7,-0.00489,0.0,0.68086]
[1778030767314,61.86,81263.39,10.7,-0.00493,0.0,0.6859]
[1778030772350,61.86,81270.12,10.7,-0.0049,0.0,0.68195]
[1778030777385,61.86,81264.53,10.7,-0.00493,0.0,0.68523]
[1778030782421,61.86,81253.23,10.7,-0.00498,0.0,0.69189]
[1778030787455,61.86,81247.69,10.7,-0.00501,0.0,0.69518]
[1778030792493,61.86,81239.77,10.7,-0.00504,0.0,0.69846]
[1778030797528,61.86,81239.18,10.7,-0.00504,0.0,0.69881]
[1778030801556,61.86,81253.55,10.7,-0.00497,0.0,0.69028]
[1778030806591,61.86,81255.0,10.7,-0.00496,0.0,0.68942]
[1778030807598,61.86,81241.44,10.7,-0.00503,0.0,0.69747]
[1778030812633,61.86,81242.27,10.7,-0.00503,0.0,0.69697]
[1778030817667,61.86,81247.36,10.7,-0.005,0.0,0.69394]
[1778030822703,61.86,81249.71,10.7,-0.00499,0.0,0.69255]
[1778030827738,61.86,81249.78,10.7,-0.00499,0.0,0.69251]
[1778030832775,61.86,81255.44,10.7,-0.00496,0.0,0.68916]
[1778030837810,61.86,81257.39,10.7,-0.00495,0.0,0.68801]
[1778030842845,61.86,81258.1,10.7,-0.00495,0.0,0.68759]
[1778030845865,61.86,81271.5,10.7,-0.00488,0.0,0.67974]
[1778030850901,61.86,81271.45,10.7,-0.00489,0.0,0.67977]
[1778030855935,61.86,81269.7,10.7,-0.00488,0.0,0.67938]
[1778030860971,61.86,81272.77,10.7,-0.00487,0.0,0.6776]
[1778030866006,61.86,81282.8,10.7,-0.00482,0.0,0.67178]
[1778030871041,61.86,81283.73,10.7,-0.00482,0.0,0.67125]
[1778030876076,61.86,81281.5,10.7,-0.00483,0.0,0.67253]
[1778030881115,61.86,81276.98,10.7,-0.00485,0.0,0.67515]
[1778030886150,61.86,81269.05,10.7,-0.00489,0.0,0.67976]
[1778030891184,61.86,81265.17,10.7,-0.00491,0.0,0.68203]
[1778030891737,61.86,81265.17,10.7,-0.00491,0.0,0.68203]
[1778030892192,61.86,81265.29,10.7,-0.0049,0.0,0.68196]
[1778030897227,61.86,81266.15,10.7,-0.0049,0.0,0.68146]
[1778030902262,61.86,81255.4,10.7,-0.00495,0.0,0.68777]
[1778030907297,61.86,81256.57,10.7,-0.00495,0.0,0.68708]
[1778030912333,61.86,81256.56,10.7,-0.00494,0.0,0.68567]
[1778030917368,61.86,81256.38,10.7,-0.00494,0.0,0.68577]
[1778030922407,61.86,81272.55,10.7,-0.00486,0.0,0.67632]
[1778030927442,61.86,81276.28,10.7,-0.00484,0.0,0.67416]
[1778030932477,61.86,81267.26,10.7,-0.00489,0.0,0.6794]
[1778030937520,61.86,81263.71,10.7,-0.0049,0.0,0.68147]
[1778030940545,61.86,81247.59,10.7,-0.00498,0.0,0.69096]
[1778030945566,61.86,81237.44,10.7,-0.00503,0.0,0.69698]
[1778030950615,61.86,81237.0,10.7,-0.00503,0.0,0.69725]
[1778030955652,61.86,81235.03,10.7,-0.00504,0.0,0.69842]
[1778030962702,61.86,81234.05,10.7,-0.00505,0.0,0.69901]
[1778030967736,61.86,81233.71,10.7,-0.00505,0.0,0.69921]
[1778030972772,61.86,81234.56,10.7,-0.00503,0.0,0.69727]
[1778030977807,61.86,81234.87,10.7,-0.00503,0.0,0.69708]
[1778030982843,61.86,81237.6,10.7,-0.00502,0.0,0.69546]
[1778030987877,61.86,81236.72,10.7,-0.00502,0.0,0.69598]
[1778030992913,61.86,81236.79,10.7,-0.00502,0.0,0.69594]
[1778030997948,61.86,81237.04,10.7,-0.00502,0.0,0.69579]
[1778031002983,61.86,81236.52,10.7,-0.00502,0.0,0.6961]
[1778031004997,61.86,81249.56,10.7,-0.00496,0.0,0.68837]
[1778031010031,61.86,81258.99,10.7,-0.00492,0.0,0.68282]
[1778031015067,61.86,81260.33,10.7,-0.00491,0.0,0.68204]
[1778031019095,61.86,81246.61,10.7,-0.00497,0.0,0.69011]
[1778031024130,61.86,81235.73,10.7,-0.00503,0.0,0.69657]
[1778031029165,61.86,81234.95,10.7,-0.00503,0.0,0.69704]
[1778031032186,61.86,81251.58,10.7,-0.00494,0.0,0.68576]
[1778031037221,61.86,81255.85,10.7,-0.00492,0.0,0.68325]
[1778031042256,61.86,81247.49,10.7,-0.00496,0.0,0.68817]
[1778031047291,61.86,81246.12,10.7,-0.00497,0.0,0.68898]
[1778031052325,61.86,81245.4,10.7,-0.00497,0.0,0.6894]
[1778031057360,61.86,81245.04,10.7,-0.00497,0.0,0.68962]
[1778031059375,61.86,81229.72,10.7,-0.00505,0.0,0.69872]
[1778031064410,61.86,81232.66,10.7,-0.00503,0.0,0.69697]
[1778031069445,61.86,81233.13,10.7,-0.00503,0.0,0.69669]
[1778031074480,61.86,81231.41,10.7,-0.00504,0.0,0.69771]
[1778031078508,61.86,81246.29,10.7,-0.00497,0.0,0.68888]
[1778031083543,61.86,81245.54,10.7,-0.00497,0.0,0.68932]
[1778031088579,61.86,81239.35,10.7,-0.005,0.0,0.69299]
[1778031093613,61.86,81237.1,10.7,-0.005,0.0,0.69289]
[1778031098649,61.86,81239.38,10.7,-0.00499,0.0,0.69154]
[1778031103683,61.86,81245.8,10.7,-0.00496,0.0,0.68774]
[1778031108718,61.86,81262.53,10.7,-0.00488,0.0,0.67794]
[1778031113754,61.86,81266.37,10.7,-0.00486,0.0,0.6757]
[1778031118790,61.86,81267.28,10.7,-0.00486,0.0,0.67517]
[1778031123826,61.86,81253.3,10.7,-0.00492,0.0,0.68333]
[1778031125841,61.86,81240.14,10.7,-0.00499,0.0,0.69109]
[1778031130876,61.86,81238.67,10.7,-0.00499,0.0,0.69196]
[1778031135913,61.86,81235.45,10.7,-0.00501,0.0,0.69387]
[1778031140949,61.86,81235.56,10.7,-0.00501,0.0,0.69381]
[1778031152026,61.86,81236.6,10.7,-0.00499,0.0,0.69176]
[1778031157302,61.86,81249.17,10.7,-0.00493,0.0,0.68434]
[1778031158146,61.86,81249.15,10.7,-0.00493,0.0,0.68435]
[1778031158181,61.86,81249.15,10.7,-0.00493,0.0,0.68435]
[1778031158879,61.86,81257.31,10.7,-0.00489,0.0,0.67957]
[1778031159339,61.86,81257.31,10.7,-0.00489,0.0,0.67957]
[1778031166060,61.86,81260.09,10.7,-0.00488,0.0,0.67795]
[1778031166695,61.86,81260.16,10.7,-0.00488,0.0,0.67791]
[1778031169858,61.86,81260.29,10.7,-0.00488,0.0,0.67784]
[1778031175187,61.86,81261.24,10.7,-0.00487,0.0,0.67728]
[1778031181229,61.86,81263.8,10.7,-0.00486,0.0,0.67579]
[1778031186263,61.86,81260.79,10.7,-0.00488,0.0,0.67754]
[1778031188271,61.86,81260.94,10.7,-0.00488,0.0,0.67746]
[1778031188938,61.86,81260.94,10.7,-0.00488,0.0,0.67746]
[1778031194283,61.86,81261.1,10.7,-0.00488,0.0,0.67736]
[1778031199354,61.86,81262.76,10.7,-0.00487,0.0,0.6764]
[1778031199715,61.86,81262.76,10.7,-0.00487,0.0,0.6764]
[1778031200521,61.86,81262.76,10.7,-0.00487,0.0,0.6764]
[1778031202359,61.86,81262.76,10.7,-0.00487,0.0,0.6764]
[1778031203029,61.86,81262.83,10.7,-0.00487,0.0,0.67636]
[1778031203546,61.86,81262.83,10.7,-0.00487,0.0,0.67636]
[1778031203590,61.86,81262.83,10.7,-0.00487,0.0,0.67636]
[1778031204216,61.86,81262.83,10.7,-0.00487,0.0,0.67636]
[1778031204907,61.86,81267.82,10.7,-0.00484,0.0,0.67346]
[1778031206232,61.86,81268.99,10.7,-0.00484,0.0,0.67278]
[1778031206917,61.86,81270.0,10.7,-0.00483,0.0,0.6722]
[1778031213015,61.86,81269.54,10.7,-0.00483,0.0,0.67107]
[1778031213568,61.86,81269.54,10.7,-0.00483,0.0,0.67107]
[1778031223122,61.86,81281.48,10.7,-0.00477,0.0,0.6642]
[1778031223725,61.86,81282.44,10.7,-0.00476,0.0,0.66365]
[1778031224349,61.86,81282.44,10.7,-0.00476,0.0,0.66365]
[1778031225136,61.86,81282.13,10.7,-0.00477,0.0,0.66383]
[1778031225932,61.86,81282.42,10.7,-0.00476,0.0,0.66366]
[1778031226427,61.86,81282.42,10.7,-0.00476,0.0,0.66366]
[1778031227133,61.86,81282.03,10.7,-0.00477,0.0,0.66388]
[1778031227575,61.86,81282.03,10.7,-0.00477,0.0,0.66388]
[1778031229869,61.86,81290.48,10.7,-0.00473,0.0,0.65906]
[1778031231205,61.86,81291.53,10.7,-0.00472,0.0,0.65846]
[1778031236614,61.86,81291.44,10.7,-0.00472,0.0,0.65851]
[1778031242058,61.86,81297.63,10.7,-0.00469,0.0,0.655]
[1778031242531,61.86,81297.63,10.7,-0.00469,0.0,0.655]
[1778031243227,61.86,81300.18,10.7,-0.00468,0.0,0.65356]
[1778031243892,61.86,81300.04,10.7,-0.00468,0.0,0.65364]
[1778031246299,61.86,81300.27,10.7,-0.00468,0.0,0.65351]
[1778031246554,61.86,81300.27,10.7,-0.00468,0.0,0.65351]
[1778031247691,61.86,81286.21,10.7,-0.00475,0.0,0.66149]
[1778031252851,61.86,81286.1,10.7,-0.00475,0.0,0.66156]
[1778031253907,61.86,81292.71,10.7,-0.00472,0.0,0.65779]
[1778031254779,61.86,81290.46,10.7,-0.00473,0.0,0.65907]
[1778031255178,61.86,81290.46,10.7,-0.00473,0.0,0.65907]
[1778031256709,61.86,81287.66,10.7,-0.00474,0.0,0.66067]
[1778031257260,61.86,81287.66,10.7,-0.00474,0.0,0.66067]
[1778031260035,61.86,81289.25,10.7,-0.00473,0.0,0.65976]
[1778031260554,61.86,81289.25,10.7,-0.00473,0.0,0.65976]
[1778031262101,61.86,81293.07,10.7,-0.00472,0.0,0.65759]
[1778031262586,61.86,81293.07,10.7,-0.00472,0.0,0.65759]
[1778031263970,61.86,81297.77,10.7,-0.00469,0.0,0.65492]
[1778031264473,61.86,81297.77,10.7,-0.00469,0.0,0.65492]
[1778031270853,61.86,81299.38,10.7,-0.00469,0.0,0.65401]
[1778031275888,61.86,81302.29,10.7,-0.00466,0.0,0.651]
[1778031277978,61.86,81303.17,10.7,-0.00466,0.0,0.65051]
[1778031278450,61.86,81303.17,10.7,-0.00466,0.0,0.65051]
[1778031284159,61.86,81304.91,10.7,-0.00465,0.0,0.64953]
[1778031284851,61.86,81304.76,10.7,-0.00465,0.0,0.64961]
[1778031289986,61.86,81319.19,10.7,-0.00459,0.0,0.64155]
[1778031295644,61.86,81321.06,10.7,-0.00458,0.0,0.64051]
[1778031295711,61.86,81319.33,10.7,-0.00459,0.0,0.64147]
[1778031296077,61.86,81319.33,10.7,-0.00459,0.0,0.64147]
[1778031296856,61.86,81315.28,10.7,-0.0046,0.0,0.64372]
[1778031298211,61.86,81316.1,10.7,-0.0046,0.0,0.64327]
[1778031298923,61.86,81316.35,10.7,-0.0046,0.0,0.64313]
[1778031302447,61.86,81316.25,10.7,-0.0046,0.0,0.64318]
[1778031303042,61.86,81316.46,10.7,-0.0046,0.0,0.64307]
[1778031308114,61.86,81320.91,10.7,-0.00458,0.0,0.64059]
[1778031309204,61.86,81320.91,10.7,-0.00458,0.0,0.64059]
[1778031309629,61.86,81320.91,10.7,-0.00458,0.0,0.64059]
[1778031313120,61.86,81321.32,10.7,-0.00458,0.0,0.64036]
[1778031313708,61.86,81321.32,10.7,-0.00458,0.0,0.64036]
[1778031318176,61.86,81331.56,10.7,-0.00453,0.0,0.6347]
[1778031318379,61.86,81331.56,10.7,-0.00453,0.0,0.6347]
[1778031323051,61.86,81335.83,10.7,-0.00451,0.0,0.63235]
[1778031323565,61.86,81335.83,10.7,-0.00451,0.0,0.63235]
[1778031325980,61.86,81334.54,10.7,-0.00452,0.0,0.63306]
[1778031326063,61.86,81334.54,10.7,-0.00452,0.0,0.63306]
[1778031328254,61.86,81317.81,10.7,-0.00459,0.0,0.64232]
[1778031329450,61.86,81317.81,10.7,-0.00459,0.0,0.64232]
[1778031329568,61.86,81317.81,10.7,-0.00459,0.0,0.64232]
[1778031330398,61.86,81307.11,10.7,-0.00464,0.0,0.64829]
[1778031331187,61.86,81304.09,10.7,-0.00466,0.0,0.64999]
[1778031332029,61.86,81302.33,10.7,-0.00465,0.0,0.64961]
[1778031333193,61.86,81304.57,10.7,-0.00464,0.0,0.64836]
[1778031338323,61.86,81296.94,10.7,-0.00468,0.0,0.65265]
[1778031340990,61.86,81297.7,10.7,-0.00467,0.0,0.65222]
[1778031341423,61.86,81297.7,10.7,-0.00467,0.0,0.65222]
[1778031342892,61.86,81298.13,10.7,-0.00467,0.0,0.65198]
[1778031343324,61.86,81298.13,10.7,-0.00467,0.0,0.65198]
[1778031348394,61.86,81295.24,10.7,-0.00469,0.0,0.65361]
[1778031349809,61.86,81298.97,10.7,-0.00467,0.0,0.65151]
[1778031351319,61.86,81297.39,10.7,-0.00468,0.0,0.6524]
[1778031354528,61.86,81294.23,10.7,-0.00469,0.0,0.65418]
[1778031355905,61.86,81294.05,10.7,-0.00469,0.0,0.65428]
[1778031359747,61.86,81292.22,10.7,-0.0047,0.0,0.65532]
[1778031360403,61.86,81291.63,10.7,-0.0047,0.0,0.65565]
[1778031361811,61.86,81291.46,10.7,-0.0047,0.0,0.65575]
[1778031361882,61.86,81291.46,10.7,-0.0047,0.0,0.65575]
[1778031362492,61.86,81277.45,10.7,-0.00477,0.0,0.66373]
[1778031363157,61.86,81277.45,10.7,-0.00477,0.0,0.66373]
[1778031363689,61.86,81277.45,10.7,-0.00477,0.0,0.66373]
[1778031368167,61.86,81273.34,10.7,-0.00479,0.0,0.66609]
[1778031368281,61.86,81273.34,10.7,-0.00479,0.0,0.66609]
[1778031371808,61.86,81265.26,10.7,-0.00483,0.0,0.67074]
[1778031372425,61.86,81265.26,10.7,-0.00483,0.0,0.67074]
[1778031373086,61.86,81266.28,10.7,-0.00482,0.0,0.67016]
[1778031374181,61.86,81266.75,10.7,-0.00482,0.0,0.66988]
[1778031379611,61.86,81268.98,10.7,-0.00481,0.0,0.6686]
[1778031379848,61.86,81268.98,10.7,-0.00481,0.0,0.6686]
[1778031379911,61.86,81268.98,10.7,-0.00481,0.0,0.6686]
[1778031381711,61.86,81261.59,10.7,-0.00484,0.0,0.67287]
[1778031381969,61.86,81258.8,10.7,-0.00486,0.0,0.67449]
[1778031384025,61.86,81255.26,10.7,-0.00487,0.0,0.67654]
[1778031386633,61.86,81254.87,10.7,-0.00488,0.0,0.67677]
[1778031387723,61.86,81255.37,10.7,-0.00487,0.0,0.67648]
[1778031387784,61.86,81255.37,10.7,-0.00487,0.0,0.67648]
[1778031389932,61.86,81267.02,10.7,-0.00482,0.0,0.66973]
[1778031389968,61.86,81267.02,10.7,-0.00482,0.0,0.66973]
[1778031390029,61.86,81267.02,10.7,-0.00482,0.0,0.66973]
[1778031390083,61.86,81267.02,10.7,-0.00482,0.0,0.66973]
[1778031391272,61.86,81277.46,10.7,-0.00477,0.0,0.66373]
[1778031391896,61.86,81280.28,10.7,-0.00475,0.0,0.66073]
[1778031396058,61.86,81281.75,10.7,-0.00474,0.0,0.65989]
[1778031397358,61.86,81281.84,10.7,-0.00474,0.0,0.65984]
[1778031398049,61.86,81282.1,10.7,-0.00474,0.0,0.65969]
[1778031398496,61.86,81282.1,10.7,-0.00474,0.0,0.65969]
[1778031399881,61.86,81280.13,10.7,-0.00475,0.0,0.66081]
[1778031400320,61.86,81280.13,10.7,-0.00475,0.0,0.66081]
[1778031407196,61.86,81275.32,10.7,-0.00477,0.0,0.66356]
[1778031407854,61.86,81275.76,10.7,-0.00477,0.0,0.66331]
[1778031411669,61.86,81275.6,10.7,-0.00477,0.0,0.6634]
[1778031412409,61.86,81274.89,10.7,-0.00477,0.0,0.66381]
[1778031415117,61.86,81272.32,10.7,-0.00478,0.0,0.66528]
[1778031416336,61.86,81271.66,10.7,-0.00479,0.0,0.66566]
[1778031419538,61.86,81270.7,10.7,-0.00479,0.0,0.66621]
[1778031420862,61.86,81270.5,10.7,-0.00479,0.0,0.66633]
[1778031424009,61.86,81263.7,10.7,-0.00482,0.0,0.67025]
[1778031425919,61.86,81263.68,10.7,-0.00482,0.0,0.67026]
[1778031429830,61.86,81263.94,10.7,-0.00482,0.0,0.67011]
[1778031430436,61.86,81271.07,10.7,-0.00479,0.0,0.666]
[1778031435022,61.86,81279.81,10.7,-0.00475,0.0,0.661]
[1778031435698,61.86,81279.81,10.7,-0.00475,0.0,0.661]
[1778031441039,61.86,81265.74,10.7,-0.00481,0.0,0.66907]
[1778031443751,61.86,81267.65,10.7,-0.00481,0.0,0.66797]
[1778031444323,61.86,81267.48,10.7,-0.00481,0.0,0.66807]
[1778031450103,61.86,81265.01,10.7,-0.00482,0.0,0.66949]
[1778031451673,61.86,81265.01,10.7,-0.00482,0.0,0.66949]
[1778031452405,61.86,81264.24,10.7,-0.00481,0.0,0.66854]
[1778031458158,61.86,81264.78,10.7,-0.00481,0.0,0.66823]
[1778031461573,61.86,81264.2,10.7,-0.00481,0.0,0.66856]
[1778031462188,61.86,81264.49,10.7,-0.00481,0.0,0.6684]
[1778031462940,61.86,81262.99,10.7,-0.00482,0.0,0.66926]
[1778031463471,61.86,81262.99,10.7,-0.00482,0.0,0.66926]
[1778031464116,61.86,81264.26,10.7,-0.00481,0.0,0.66853]
[1778031464971,61.86,81264.45,10.7,-0.00481,0.0,0.66842]
[1778031465591,61.86,81264.45,10.7,-0.00481,0.0,0.66842]
[1778031466292,61.86,81264.46,10.7,-0.00481,0.0,0.66841]
[1778031467020,61.86,81264.42,10.7,-0.00481,0.0,0.66844]
[1778031467517,61.86,81264.42,10.7,-0.00481,0.0,0.66844]
[1778031470852,61.86,81264.45,10.7,-0.00481,0.0,0.66842]
[1778031471451,61.86,81264.45,10.7,-0.00481,0.0,0.66842]
[1778031472700,61.86,81263.85,10.7,-0.00481,0.0,0.66876]
[1778031473189,61.86,81263.75,10.7,-0.00481,0.0,0.66882]
[1778031473731,61.86,81263.75,10.7,-0.00481,0.0,0.66882]
[1778031474361,61.86,81263.75,10.7,-0.00481,0.0,0.66882]
[1778031478005,61.86,81271.44,10.7,-0.00478,0.0,0.6644]
[1778031479191,61.86,81273.02,10.7,-0.00477,0.0,0.66349]
[1778031481522,61.86,81266.59,10.7,-0.0048,0.0,0.66719]
[1778031482225,61.86,81264.61,10.7,-0.00481,0.0,0.66833]
[1778031483482,61.86,81260.68,10.7,-0.00483,0.0,0.67059]
[1778031484040,61.86,81257.75,10.7,-0.00484,0.0,0.67229]
[1778031486044,61.86,81259.24,10.7,-0.00484,0.0,0.67143]
[1778031486482,61.86,81259.24,10.7,-0.00484,0.0,0.67143]
[1778031487316,61.86,81258.95,10.7,-0.00484,0.0,0.6716]
[1778031488872,61.86,81257.81,10.7,-0.00484,0.0,0.67226]
[1778031490030,61.86,81258.59,10.7,-0.00484,0.0,0.6718]
[1778031490436,61.86,81258.59,10.7,-0.00484,0.0,0.6718]
[1778031491390,61.86,81273.35,10.7,-0.00477,0.0,0.6633]
[1778031491938,61.86,81273.35,10.7,-0.00477,0.0,0.6633]
[1778031492436,61.86,81273.35,10.7,-0.00477,0.0,0.6633]
[1778031493090,61.86,81280.33,10.7,-0.00474,0.0,0.65932]
[1778031493172,61.86,81280.33,10.7,-0.00474,0.0,0.65932]
[1778031496299,61.86,81287.52,10.7,-0.0047,0.0,0.65523]
[1778031497062,61.86,81288.28,10.7,-0.0047,0.0,0.6548]
[1778031497719,61.86,81288.28,10.7,-0.0047,0.0,0.6548]
[1778031498883,61.86,81290.17,10.7,-0.00469,0.0,0.65373]
[1778031503285,61.86,81297.6,10.7,-0.00466,0.0,0.64954]
[1778031504392,61.86,81294.16,10.7,-0.00467,0.0,0.65148]
[1778031510524,61.86,81293.18,10.7,-0.00468,0.0,0.65203]
[1778031513620,61.86,81293.71,10.7,-0.00466,0.0,0.65036]
[1778031516062,61.86,81293.85,10.7,-0.00466,0.0,0.65028]
[1778031521600,61.86,81294.09,10.7,-0.00466,0.0,0.65015]
[1778031522064,61.86,81294.09,10.7,-0.00466,0.0,0.65015]
[1778031522760,61.86,81294.09,10.7,-0.00466,0.0,0.65015]
[1778031523774,61.86,81294.38,10.7,-0.00466,0.0,0.64999]
[1778031523896,61.86,81294.38,10.7,-0.00466,0.0,0.64999]
[1778031523949,61.86,81294.38,10.7,-0.00466,0.0,0.64999]
[1778031523967,61.86,81293.0,10.7,-0.00467,0.0,0.65076]
[1778031523981,61.86,81293.0,10.7,-0.00467,0.0,0.65076]
[1778031524608,61.86,81293.0,10.7,-0.00467,0.0,0.65076]
[1778031529656,61.86,81289.96,10.7,-0.00468,0.0,0.65248]
[1778031533521,61.86,81290.64,10.7,-0.00468,0.0,0.65209]
[1778031534140,61.86,81290.54,10.7,-0.00468,0.0,0.65215]
[1778031539249,61.86,81290.47,10.7,-0.00468,0.0,0.65219]
[1778031539860,61.86,81290.47,10.7,-0.00468,0.0,0.65219]
[1778031541343,61.86,81290.38,10.7,-0.00468,0.0,0.65224]
[1778031542717,61.86,81290.33,10.7,-0.00468,0.0,0.65227]
[1778031542748,61.86,81321.19,10.7,-0.00454,0.0,0.63505]
[1778031543270,61.86,81321.19,10.7,-0.00454,0.0,0.63505]
[1778031543950,61.86,81321.19,10.7,-0.00454,0.0,0.63505]
[1778031548928,61.86,81321.9,10.7,-0.00454,0.0,0.63465]
[1778031551378,61.86,81322.18,10.7,-0.00454,0.0,0.6345]
[1778031553496,61.86,81322.48,10.7,-0.00453,0.0,0.63433]
[1778031554135,61.86,81322.33,10.7,-0.00453,0.0,0.63442]
[1778031556530,61.86,81322.33,10.7,-0.00453,0.0,0.63442]
[1778031557213,61.86,81324.44,10.7,-0.00453,0.0,0.63325]
[1778031557822,61.86,81324.44,10.7,-0.00453,0.0,0.63325]
[1778031558452,61.86,81324.52,10.7,-0.00452,0.0,0.63321]
[1778031561686,61.86,81324.27,10.7,-0.00453,0.0,0.63335]
[1778031562510,61.86,81323.15,10.7,-0.00453,0.0,0.63396]
[1778031568930,61.86,81323.64,10.7,-0.00453,0.0,0.6337]
[1778031569856,61.86,81323.64,10.7,-0.00453,0.0,0.6337]
[1778031571112,61.86,81323.67,10.7,-0.00453,0.0,0.63368]
[1778031571835,61.86,81323.67,10.7,-0.00453,0.0,0.63368]
[1778031571879,61.86,81323.67,10.7,-0.00453,0.0,0.63368]
[1778031573218,61.86,81322.34,10.7,-0.00453,0.0,0.63307]
[1778031576987,61.86,81304.86,10.7,-0.0046,0.0,0.64275]
[1778031582023,61.86,81310.34,10.7,-0.00458,0.0,0.6397]
[1778031587058,61.86,81308.92,10.7,-0.00459,0.0,0.64049]
[1778031592093,61.86,81308.36,10.7,-0.00459,0.0,0.6408]
[1778031597128,61.86,81309.07,10.7,-0.00459,0.0,0.64041]
[1778031602163,61.86,81308.2,10.7,-0.00459,0.0,0.64089]
[1778031607198,61.86,81309.26,10.7,-0.00458,0.0,0.6403]
[1778031612233,61.86,81300.51,10.7,-0.00462,0.0,0.64518]
[1778031617268,61.86,81300.31,10.7,-0.00462,0.0,0.64529]
[1778031620133,61.86,81300.38,10.7,-0.00462,0.0,0.64525]
[1778031620763,61.86,81300.38,10.7,-0.00462,0.0,0.64525]
[1778031621441,61.86,81300.42,10.7,-0.00462,0.0,0.64523]
[1778031622099,61.86,81300.82,10.7,-0.00462,0.0,0.64501]
[1778031622762,61.86,81300.82,10.7,-0.00462,0.0,0.64501]
[1778031623959,61.86,81301.57,10.7,-0.00462,0.0,0.64459]
[1778031624496,61.86,81297.06,10.7,-0.00464,0.0,0.64711]
[1778031628281,61.86,81294.04,10.7,-0.00465,0.0,0.64881]
[1778031629722,61.86,81293.87,10.7,-0.00465,0.0,0.64891]
[1778031635395,61.86,81292.06,10.7,-0.00465,0.0,0.64856]
[1778031636543,61.86,81292.06,10.7,-0.00465,0.0,0.64856]
[1778031637146,61.86,81292.26,10.7,-0.00465,0.0,0.64844]
[1778031637806,61.86,81292.26,10.7,-0.00465,0.0,0.64844]
[1778031638439,61.86,81292.94,10.7,-0.00465,0.0,0.64806]
[1778031639166,61.86,81292.86,10.7,-0.00465,0.0,0.64811]
[1778031639809,61.86,81292.86,10.7,-0.00465,0.0,0.64811]
[1778031643492,61.86,81294.27,10.7,-0.00464,0.0,0.64732]
[1778031644128,61.86,81292.32,10.7,-0.00465,0.0,0.64841]
[1778031644871,61.86,81292.32,10.7,-0.00465,0.0,0.64841]
[1778031646208,61.86,81291.84,10.7,-0.00465,0.0,0.64868]
[1778031646939,61.86,81291.84,10.7,-0.00465,0.0,0.64868]
[1778031654529,61.86,81289.05,10.7,-0.00467,0.0,0.65025]
[1778031657550,61.86,81304.37,10.7,-0.0046,0.0,0.64167]
[1778031658682,61.86,81304.37,10.7,-0.0046,0.0,0.64167]
[1778031664599,61.86,81304.25,10.7,-0.0046,0.0,0.64174]
[1778031667534,61.86,81304.17,10.7,-0.0046,0.0,0.64178]
[1778031668065,61.86,81304.17,10.7,-0.0046,0.0,0.64178]
[1778031673166,61.86,81302.69,10.7,-0.0046,0.0,0.6426]
[1778031673694,61.86,81302.69,10.7,-0.0046,0.0,0.6426]
[1778031675672,61.86,81302.8,10.7,-0.0046,0.0,0.64254]
[1778031676325,61.86,81302.14,10.7,-0.00461,0.0,0.64291]
[1778031677708,61.86,81302.54,10.7,-0.00461,0.0,0.64269]
[1778031678281,61.86,81302.69,10.7,-0.0046,0.0,0.6426]
[1778031678904,61.86,81302.69,10.7,-0.0046,0.0,0.6426]
[1778031679547,61.86,81303.01,10.7,-0.0046,0.0,0.64243]
[1778031680892,61.86,81302.96,10.7,-0.0046,0.0,0.64245]
[1778031681377,61.86,81302.93,10.7,-0.0046,0.0,0.64247]
[1778031683211,61.86,81302.28,10.7,-0.00461,0.0,0.64283]
[1778031683907,61.86,81302.28,10.7,-0.00461,0.0,0.64283]
[1778031692795,61.86,81303.54,10.7,-0.00459,0.0,0.64077]
[1778031696166,61.86,81303.63,10.7,-0.00459,0.0,0.64072]
[1778031696773,61.86,81303.63,10.7,-0.00459,0.0,0.64072]
[1778031702615,61.86,81303.33,10.7,-0.00459,0.0,0.64089]
[1778031703159,61.86,81303.1,10.7,-0.00459,0.0,0.64102]
[1778031709914,61.86,81303.15,10.7,-0.00459,0.0,0.64099]
[1778031712860,61.86,81303.14,10.7,-0.00459,0.0,0.641]
[1778031713332,61.86,81303.07,10.7,-0.00459,0.0,0.64104]
[1778031715532,61.86,81303.09,10.7,-0.00459,0.0,0.64102]
[1778031717094,61.86,81303.11,10.7,-0.00459,0.0,0.64101]
[1778031717939,61.86,81303.26,10.7,-0.00459,0.0,0.64093]
[1778031719207,61.86,81303.49,10.7,-0.00459,0.0,0.6408]
[1778031721600,61.86,81303.05,10.7,-0.00459,0.0,0.64105]
[1778031721864,61.86,81303.05,10.7,-0.00459,0.0,0.64105]
[1778031722013,61.86,81303.05,10.7,-0.00459,0.0,0.64105]
[1778031722638,61.86,81295.82,10.7,-0.00463,0.0,0.64508]
[1778031722668,61.86,81295.82,10.7,-0.00463,0.0,0.64508]
[1778031723243,61.86,81289.17,10.7,-0.00466,0.0,0.64881]
[1778031726634,61.86,81289.44,10.7,-0.00466,0.0,0.64866]
[1778031727287,61.86,81286.97,10.7,-0.00467,0.0,0.65005]
[1778031729851,61.86,81285.3,10.7,-0.00467,0.0,0.65099]
[1778031730454,61.86,81288.36,10.7,-0.00466,0.0,0.64927]
[1778031731919,61.86,81288.37,10.7,-0.00466,0.0,0.64926]
[1778031732647,61.86,81288.38,10.7,-0.00466,0.0,0.64926]
[1778031733242,61.86,81288.33,10.7,-0.00466,0.0,0.64929]
[1778031734571,61.86,81288.34,10.7,-0.00466,0.0,0.64928]
[1778031739149,61.86,81297.4,10.7,-0.00462,0.0,0.6442]
[1778031739817,61.86,81297.07,10.7,-0.00462,0.0,0.64438]
[1778031741621,61.86,81295.58,10.7,-0.00463,0.0,0.64522]
[1778031741999,61.86,81295.58,10.7,-0.00463,0.0,0.64522]
[1778031742283,61.86,81290.88,10.7,-0.00465,0.0,0.64785]
[1778031743005,61.86,81290.88,10.7,-0.00465,0.0,0.64785]
[1778031747312,61.86,81297.07,10.7,-0.00462,0.0,0.64438]
[1778031748047,61.86,81297.07,10.7,-0.00462,0.0,0.64438]
[1778031752137,61.86,81296.1,10.7,-0.00462,0.0,0.64493]
[1778031753734,61.86,81309.26,10.7,-0.00456,0.0,0.63625]
[1778031759265,61.86,81312.79,10.7,-0.00454,0.0,0.6343]
[1778031762739,61.86,81312.93,10.7,-0.00454,0.0,0.63422]
[1778031763313,61.86,81312.93,10.7,-0.00454,0.0,0.63422]
[1778031768422,61.86,81312.9,10.7,-0.00454,0.0,0.63424]
[1778031769865,61.86,81312.83,10.7,-0.00454,0.0,0.63428]
[1778031770871,61.86,81312.75,10.7,-0.00454,0.0,0.63432]
[1778031771419,61.86,81310.48,10.7,-0.00455,0.0,0.63557]
[1778031777391,61.86,81311.65,10.7,-0.00455,0.0,0.63493]
[1778031782093,61.86,81310.77,10.7,-0.00455,0.0,0.63541]
[1778031782817,61.86,81312.35,10.7,-0.00454,0.0,0.63454]
[1778031787071,61.86,81309.61,10.7,-0.00455,0.0,0.63605]
[1778031787312,61.86,81306.92,10.7,-0.00457,0.0,0.63754]
[1778031788835,61.86,81305.96,10.7,-0.00457,0.0,0.63808]
[1778031789332,61.86,81305.55,10.7,-0.00457,0.0,0.6383]
[1778031790046,61.86,81305.55,10.7,-0.00457,0.0,0.6383]
[1778031790658,61.86,81305.36,10.7,-0.00457,0.0,0.63841]
[1778031796528,61.86,81304.72,10.7,-0.00458,0.0,0.63876]
[1778031800870,61.86,81305.22,10.7,-0.00457,0.0,0.63849]
[1778031802263,61.86,81305.12,10.7,-0.00457,0.0,0.63854]
[1778031802759,61.86,81305.12,10.7,-0.00457,0.0,0.63854]
[1778031803553,61.86,81305.16,10.7,-0.00457,0.0,0.63852]
[1778031806661,61.86,81305.05,10.7,-0.00457,0.0,0.63858]
[1778031807375,61.86,81305.05,10.7,-0.00457,0.0,0.63858]
[1778031812606,61.86,81303.79,10.7,-0.00457,0.0,0.63793]
[1778031816309,61.86,81303.35,10.7,-0.00457,0.0,0.63817]
[1778031817576,61.86,81303.31,10.7,-0.00457,0.0,0.63819]
[1778031818163,61.86,81303.31,10.7,-0.00457,0.0,0.63819]
[1778031823841,61.86,81303.33,10.7,-0.00457,0.0,0.63818]
[1778031824267,61.86,81303.33,10.7,-0.00457,0.0,0.63818]
[1778031828949,61.86,81308.26,10.7,-0.00455,0.0,0.63545]
[1778031829509,61.86,81308.61,10.7,-0.00455,0.0,0.63526]
[1778031834793,61.86,81306.92,10.7,-0.00456,0.0,0.63619]
[1778031836309,61.86,81317.06,10.7,-0.00451,0.0,0.6306]
[1778031837104,61.86,81317.06,10.7,-0.00451,0.0,0.6306]
[1778031841417,61.86,81313.77,10.7,-0.00453,0.0,0.63241]
[1778031842197,61.86,81313.77,10.7,-0.00453,0.0,0.63241]
[1778031845753,61.86,81313.37,10.7,-0.00453,0.0,0.63263]
[1778031846378,61.86,81313.1,10.7,-0.00453,0.0,0.63278]
[1778031847119,61.86,81313.1,10.7,-0.00453,0.0,0.63278]
[1778031847764,61.86,81313.5,10.7,-0.00453,0.0,0.63256]
[1778031850985,61.86,81313.46,10.7,-0.00453,0.0,0.63258]
[1778031851542,61.86,81312.84,10.7,-0.00453,0.0,0.63293]
[1778031854120,61.86,81313.29,10.7,-0.00453,0.0,0.63268]
[1778031855020,61.86,81313.4,10.7,-0.00453,0.0,0.63262]
[1778031855366,61.86,81313.99,10.7,-0.00453,0.0,0.63229]
[1778031861984,61.86,81316.64,10.7,-0.00451,0.0,0.63084]
[1778031867019,61.86,81314.17,10.7,-0.00452,0.0,0.63219]
[1778031872054,61.86,81312.03,10.7,-0.00452,0.0,0.63203]
[1778031877088,61.86,81305.84,10.7,-0.00455,0.0,0.63544]
[1778031882124,61.86,81311.77,10.7,-0.00453,0.0,0.63217]
[1778031887159,61.86,81311.93,10.7,-0.00453,0.0,0.63208]
[1778031893201,61.86,81312.09,10.7,-0.00452,0.0,0.63199]
[1778031898235,61.86,81308.01,10.7,-0.00454,0.0,0.63424]
[1778031901607,61.86,81311.33,10.7,-0.00453,0.0,0.63241]
[1778031907206,61.86,81314.05,10.7,-0.00452,0.0,0.63092]
[1778031907855,61.86,81313.86,10.7,-0.00452,0.0,0.63102]
[1778031912190,61.86,81313.42,10.7,-0.00452,0.0,0.63126]
[1778031912935,61.86,81313.27,10.7,-0.00452,0.0,0.63135]
[1778031915191,61.86,81313.49,10.7,-0.00452,0.0,0.63122]
[1778031915859,61.86,81313.12,10.7,-0.00452,0.0,0.63143]
[1778031919094,61.86,81310.53,10.7,-0.00453,0.0,0.63285]
[1778031920217,61.86,81310.53,10.7,-0.00453,0.0,0.63285]
[1778031924588,61.86,81309.59,10.7,-0.00454,0.0,0.63337]
[1778031925438,61.86,81309.2,10.7,-0.00454,0.0,0.63359]
[1778031928071,61.86,81311.3,10.7,-0.00453,0.0,0.63243]
[1778031928674,61.86,81310.82,10.7,-0.00453,0.0,0.63269]
[1778031929902,61.86,81310.68,10.7,-0.00453,0.0,0.63277]
[1778031930391,61.86,81310.68,10.7,-0.00453,0.0,0.63277]
[1778031932122,61.86,81310.17,10.7,-0.00453,0.0,0.63305]
[1778031932820,61.86,81309.92,10.7,-0.00452,0.0,0.63184]
[1778031937732,61.86,81311.01,10.7,-0.00452,0.0,0.63124]
[1778031938305,61.86,81311.01,10.7,-0.00452,0.0,0.63124]
[1778031939431,61.86,81310.89,10.7,-0.00452,0.0,0.63131]
[1778031940138,61.86,81310.89,10.7,-0.00452,0.0,0.63131]
[1778031942270,61.86,81311.21,10.7,-0.00452,0.0,0.63113]
[1778031942833,61.86,81310.98,10.7,-0.00452,0.0,0.63126]
[1778031945773,61.86,81312.3,10.7,-0.00451,0.0,0.63054]
[1778031946380,61.86,81312.3,10.7,-0.00451,0.0,0.63054]
[1778031948970,61.86,81312.57,10.7,-0.00451,0.0,0.63039]
[1778031949483,61.86,81312.61,10.7,-0.00451,0.0,0.63037]
[1778031953127,61.86,81322.06,10.7,-0.00447,0.0,0.62519]
[1778031953882,61.86,81323.53,10.7,-0.00446,0.0,0.62439]
[1778031959663,61.86,81320.23,10.7,-0.00448,0.0,0.62619]
[1778031961358,61.86,81320.23,10.7,-0.00448,0.0,0.62619]
[1778031962084,61.86,81320.2,10.7,-0.00448,0.0,0.62621]
[1778031962660,61.86,81318.15,10.7,-0.00449,0.0,0.62733]
[1778031963205,61.86,81318.15,10.7,-0.00449,0.0,0.62733]
[1778031967365,61.86,81315.39,10.7,-0.0045,0.0,0.62884]
[1778031968053,61.86,81314.33,10.7,-0.00451,0.0,0.62942]
[1778031970044,61.86,81311.77,10.7,-0.00452,0.0,0.63083]
[1778031970726,61.86,81310.9,10.7,-0.00452,0.0,0.63131]
[1778031973046,61.86,81311.1,10.7,-0.00452,0.0,0.6312]
[1778031974149,61.86,81312.12,10.7,-0.00451,0.0,0.63063]
[1778031979807,61.86,81311.81,10.7,-0.00452,0.0,0.6308]
[1778031983051,61.86,81312.11,10.7,-0.00451,0.0,0.63064]
[1778031984270,61.86,81310.88,10.7,-0.00452,0.0,0.63132]
[1778031985490,61.86,81310.88,10.7,-0.00452,0.0,0.63132]
[1778031986204,61.86,81310.88,10.7,-0.00452,0.0,0.63132]
[1778031991637,61.86,81313.98,10.7,-0.00451,0.0,0.62961]
[1778031992524,61.86,81313.79,10.7,-0.0045,0.0,0.62838]
[1778031996260,61.86,81315.66,10.7,-0.00449,0.0,0.62735]
[1778031997045,61.86,81315.45,10.7,-0.00449,0.0,0.62747]
[1778031997532,61.86,81314.99,10.7,-0.00449,0.0,0.62772]
[1778031998260,61.86,81314.99,10.7,-0.00449,0.0,0.62772]
[1778032000399,61.86,81313.29,10.7,-0.0045,0.0,0.62865]
[1778032001171,61.86,81312.68,10.7,-0.0045,0.0,0.62899]
[1778032001692,61.86,81313.02,10.7,-0.0045,0.0,0.6288]
[1778032002207,61.86,81313.02,10.7,-0.0045,0.0,0.6288]
[1778032006380,61.86,81313.37,10.7,-0.0045,0.0,0.62861]
[1778032008077,61.86,81313.37,10.7,-0.0045,0.0,0.62861]
[1778032009330,61.86,81313.37,10.7,-0.0045,0.0,0.62861]
[1778032010055,61.86,81313.29,10.7,-0.0045,0.0,0.62865]
[1778032012872,61.86,81312.72,10.7,-0.0045,0.0,0.62896]
[1778032013376,61.86,81312.72,10.7,-0.0045,0.0,0.62896]
[1778032014713,61.86,81313.25,10.7,-0.0045,0.0,0.62867]
[1778032015239,61.86,81313.25,10.7,-0.0045,0.0,0.62867]
[1778032016596,61.86,81313.25,10.7,-0.0045,0.0,0.62867]
[1778032017249,61.86,81313.25,10.7,-0.0045,0.0,0.62867]
[1778032017424,61.86,81313.25,10.7,-0.0045,0.0,0.62867]
[1778032021193,61.86,81314.61,10.7,-0.00449,0.0,0.62793]
[1778032022040,61.86,81314.54,10.7,-0.00449,0.0,0.62797]
[1778032022551,61.86,81314.91,10.7,-0.00449,0.0,0.62776]
[1778032023215,61.86,81339.9,10.7,-0.00438,0.0,0.61421]
[1778032023951,61.86,81339.9,10.7,-0.00438,0.0,0.61421]
[1778032024128,61.86,81362.99,10.7,-0.00428,0.0,0.60192]
[1778032027915,61.86,81359.74,10.7,-0.0043,0.0,0.60363]
[1778032028493,61.86,81359.74,10.7,-0.0043,0.0,0.60363]
[1778032029771,61.86,81363.25,10.7,-0.00428,0.0,0.60178]
[1778032031026,61.86,81363.5,10.7,-0.00428,0.0,0.60165]
[1778032031620,61.86,81359.82,10.7,-0.0043,0.0,0.60359]
[1778032032248,61.86,81359.82,10.7,-0.0043,0.0,0.60359]
[1778032035005,61.86,81356.17,10.7,-0.00431,0.0,0.60553]
[1778032035578,61.86,81356.31,10.7,-0.00431,0.0,0.60545]
[1778032038006,61.86,81357.06,10.7,-0.00431,0.0,0.60505]
[1778032038094,61.86,81357.06,10.7,-0.00431,0.0,0.60505]
[1778032038812,61.86,81360.98,10.7,-0.00429,0.0,0.60298]
[1778032039337,61.86,81360.98,10.7,-0.00429,0.0,0.60298]
[1778032041415,61.86,81363.96,10.7,-0.00428,0.0,0.60141]
[1778032042283,61.86,81364.63,10.7,-0.00428,0.0,0.60105]
[1778032044421,61.86,81371.32,10.7,-0.00425,0.0,0.59753]
[1778032045212,61.86,81371.5,10.7,-0.00425,0.0,0.59744]
[1778032049994,61.86,81369.59,10.7,-0.00426,0.0,0.59844]
[1778032050458,61.86,81369.59,10.7,-0.00426,0.0,0.59844]
[1778032052480,61.86,81368.27,10.7,-0.00425,0.0,0.59784]
[1778032053152,61.86,81368.5,10.7,-0.00425,0.0,0.59772]
[1778032057111,61.86,81367.89,10.7,-0.00425,0.0,0.59804]
[1778032057630,61.86,81366.19,10.7,-0.00426,0.0,0.59894]
[1778032058403,61.86,81366.19,10.7,-0.00426,0.0,0.59894]
[1778032059097,61.86,81370.7,10.7,-0.00424,0.0,0.59657]
[1778032061612,61.86,81373.08,10.7,-0.00423,0.0,0.59532]
[1778032062285,61.86,81373.08,10.7,-0.00423,0.0,0.59532]
[1778032063303,61.86,81373.11,10.7,-0.00423,0.0,0.59531]
[1778032063405,61.86,81373.11,10.7,-0.00423,0.0,0.59531]
[1778032063660,61.86,81374.71,10.7,-0.00423,0.0,0.59447]
[1778032063706,61.86,81374.71,10.7,-0.00423,0.0,0.59447]
[1778032063826,61.86,81374.71,10.7,-0.00423,0.0,0.59447]
[1778032064430,61.86,81374.71,10.7,-0.00423,0.0,0.59447]
[1778032068007,61.86,81392.52,10.7,-0.00415,0.0,0.58523]
[1778032068216,61.86,81392.52,10.7,-0.00415,0.0,0.58523]
[1778032068545,61.86,81392.52,10.7,-0.00415,0.0,0.58523]
[1778032068466,61.86,81407.99,10.7,-0.00409,0.0,0.57731]
[1778032069359,61.86,81407.99,10.7,-0.00409,0.0,0.57731]
[1778032069455,61.86,81428.89,10.7,-0.004,0.0,0.56675]
[1778032070061,61.86,81428.89,10.7,-0.004,0.0,0.56675]
[1778032071002,61.86,81435.37,10.7,-0.00398,0.0,0.56351]
[1778032072304,61.86,81436.53,10.7,-0.00397,0.0,0.56293]
[1778032073675,61.86,81435.88,10.7,-0.00397,0.0,0.56325]
[1778032076366,61.86,81437.47,10.7,-0.00397,0.0,0.56246]
[1778032077778,61.86,81441.82,10.7,-0.00395,0.0,0.5603]
[1778032078519,61.86,81458.38,10.7,-0.00389,0.0,0.55213]
[1778032082110,61.86,81448.41,10.7,-0.00393,0.0,0.55704]
[1778032082424,61.86,81448.41,10.7,-0.00393,0.0,0.55704]
[1778032083635,61.86,81450.67,10.7,-0.00392,0.0,0.55592]
[1778032086435,61.86,81447.41,10.7,-0.00393,0.0,0.55753]
[1778032087132,61.86,81447.24,10.7,-0.00393,0.0,0.55762]
[1778032090541,61.86,81440.9,10.7,-0.00395,0.0,0.56076]
[1778032092621,61.86,81429.82,10.7,-0.004,0.0,0.56628]
[1778032093268,61.86,81429.82,10.7,-0.004,0.0,0.56628]
[1778032097652,61.86,81412.58,10.7,-0.00407,0.0,0.57497]
[1778032099451,61.86,81412.58,10.7,-0.00407,0.0,0.57497]
[1778032100281,61.86,81404.85,10.7,-0.0041,0.0,0.57891]
[1778032101575,61.86,81395.16,10.7,-0.00414,0.0,0.58387]
[1778032102286,61.86,81393.76,10.7,-0.00415,0.0,0.58459]
[1778032105628,61.86,81397.67,10.7,-0.00413,0.0,0.58258]
[1778032106207,61.86,81397.67,10.7,-0.00413,0.0,0.58258]
[1778032106263,61.86,81397.67,10.7,-0.00413,0.0,0.58258]
[1778032106322,61.86,81414.71,10.7,-0.00406,0.0,0.57389]
[1778032106897,61.86,81414.71,10.7,-0.00406,0.0,0.57389]
[1778032108235,61.86,81416.42,10.7,-0.00405,0.0,0.57303]
[1778032108481,61.86,81416.42,10.7,-0.00405,0.0,0.57303]
[1778032111041,61.86,81420.89,10.7,-0.00403,0.0,0.57077]
[1778032111090,61.86,81420.89,10.7,-0.00403,0.0,0.57077]
[1778032116487,61.86,81411.97,10.7,-0.00406,0.0,0.57403]
[1778032117174,61.86,81412.18,10.7,-0.00406,0.0,0.57392]
[1778032118834,61.86,81411.37,10.7,-0.00406,0.0,0.57433]
[1778032119607,61.86,81411.37,10.7,-0.00406,0.0,0.57433]
[1778032123005,61.86,81404.05,10.7,-0.00409,0.0,0.57805]
[1778032123544,61.86,81404.05,10.7,-0.00409,0.0,0.57805]
[1778032124223,61.86,81403.14,10.7,-0.0041,0.0,0.57852]
[1778032124277,61.86,81403.14,10.7,-0.0041,0.0,0.57852]
[1778032126855,61.86,81384.5,10.7,-0.00418,0.0,0.5881]
[1778032128610,61.86,81384.5,10.7,-0.00418,0.0,0.5881]
[1778032129288,61.86,81385.53,10.7,-0.00417,0.0,0.58757]
[1778032131473,61.86,81381.77,10.7,-0.00419,0.0,0.58951]
[1778032132065,61.86,81376.62,10.7,-0.00421,0.0,0.59219]
[1778032135150,61.86,81371.8,10.7,-0.00423,0.0,0.59471]
[1778032135822,61.86,81372.33,10.7,-0.00423,0.0,0.59443]
[1778032137330,61.86,81374.31,10.7,-0.00422,0.0,0.59339]
[1778032137372,61.86,81374.31,10.7,-0.00422,0.0,0.59339]
[1778032137447,61.86,81374.31,10.7,-0.00422,0.0,0.59339]
[1778032137649,61.86,81374.07,10.7,-0.00422,0.0,0.59352]
[1778032138330,61.86,81374.07,10.7,-0.00422,0.0,0.59352]
[1778032139188,61.86,81382.23,10.7,-0.00418,0.0,0.58928]
[1778032142613,61.86,81396.37,10.7,-0.00413,0.0,0.58198]
[1778032148007,61.86,81394.51,10.7,-0.00413,0.0,0.58294]
[1778032153038,61.86,81387.16,10.7,-0.00416,0.0,0.58672]
[1778032156059,61.86,81404.5,10.7,-0.00409,0.0,0.57783]
[1778032161093,61.86,81399.87,10.7,-0.00411,0.0,0.58019]
[1778032166129,61.86,81399.86,10.7,-0.00411,0.0,0.58019]
[1778032171164,61.86,81399.62,10.7,-0.0041,0.0,0.57905]
[1778032176199,61.86,81395.54,10.7,-0.00412,0.0,0.58114]
[1778032181234,61.86,81389.53,10.7,-0.00415,0.0,0.58423]
[1778032186269,61.86,81388.69,10.7,-0.00415,0.0,0.58466]
[1778032191304,61.86,81394.86,10.7,-0.00412,0.0,0.58149]
[1778032193332,61.86,81395.25,10.7,-0.00412,0.0,0.58129]
[1778032196588,61.86,81395.47,10.7,-0.00412,0.0,0.58118]
[1778032197193,61.86,81394.71,10.7,-0.00412,0.0,0.58157]
[1778032199333,61.86,81396.76,10.7,-0.00412,0.0,0.58052]
[1778032200181,61.86,81396.76,10.7,-0.00412,0.0,0.58052]
[1778032200505,61.86,81396.76,10.7,-0.00412,0.0,0.58052]
[1778032200538,61.86,81396.76,10.7,-0.00412,0.0,0.58052]
[1778032200813,61.86,81398.99,10.7,-0.00411,0.0,0.57938]
[1778032201536,61.86,81398.99,10.7,-0.00411,0.0,0.57938]
[1778032201607,61.86,81413.35,10.7,-0.00405,0.0,0.57208]
[1778032202103,61.86,81413.35,10.7,-0.00405,0.0,0.57208]
[1778032203887,61.86,81416.67,10.7,-0.00403,0.0,0.5704]
[1778032208258,61.86,81416.44,10.7,-0.00404,0.0,0.57052]
[1778032209000,61.86,81410.77,10.7,-0.00406,0.0,0.57338]
[1778032210695,61.86,81408.02,10.7,-0.00407,0.0,0.57478]
[1778032211583,61.86,81406.68,10.7,-0.00408,0.0,0.57546]
[1778032212586,61.86,81407.02,10.7,-0.00407,0.0,0.57528]
[1778032213318,61.86,81406.56,10.7,-0.00408,0.0,0.57552]
[1778032215193,61.86,81405.88,10.7,-0.00408,0.0,0.57586]
[1778032215803,61.86,81404.98,10.7,-0.00408,0.0,0.57632]
[1778032216819,61.86,81402.25,10.7,-0.00409,0.0,0.57771]
[1778032216961,61.86,81402.25,10.7,-0.00409,0.0,0.57771]
[1778032226518,61.86,81398.11,10.7,-0.00411,0.0,0.57983]
[1778032227071,61.86,81397.47,10.7,-0.00411,0.0,0.58015]
[1778032232598,61.86,81396.77,10.7,-0.00411,0.0,0.57925]
[1778032232894,61.86,81396.77,10.7,-0.00411,0.0,0.57925]
[1778032233540,61.86,81396.77,10.7,-0.00411,0.0,0.57925]
[1778032237847,61.86,81395.48,10.7,-0.00411,0.0,0.57991]
[1778032239649,61.86,81410.6,10.7,-0.00405,0.0,0.57222]
[1778032244684,61.86,81423.93,10.7,-0.004,0.0,0.56551]
[1778032249719,61.86,81438.75,10.7,-0.00394,0.0,0.55813]
[1778032254755,61.86,81443.18,10.7,-0.00392,0.0,0.55594]
[1778032259789,61.86,81434.23,10.7,-0.00396,0.0,0.56037]
[1778032264825,61.86,81432.57,10.7,-0.00396,0.0,0.5612]
[1778032269859,61.86,81427.16,10.7,-0.00398,0.0,0.56389]
[1778032274894,61.86,81426.57,10.7,-0.00399,0.0,0.56419]
[1778032279930,61.86,81426.12,10.7,-0.00399,0.0,0.56441]
[1778032284964,61.86,81425.59,10.7,-0.00399,0.0,0.56468]
[1778032290000,61.86,81416.04,10.7,-0.00403,0.0,0.56947]
[1778032295035,61.86,81415.74,10.7,-0.00402,0.0,0.56837]
[1778032300071,61.86,81408.17,10.7,-0.00405,0.0,0.57219]
[1778032305107,61.86,81407.19,10.7,-0.00406,0.0,0.57269]
[1778032310141,61.86,81406.29,10.7,-0.00406,0.0,0.57315]
[1778032316184,61.86,81406.21,10.7,-0.00406,0.0,0.57319]
[1778032320213,61.86,81421.28,10.7,-0.004,0.0,0.56559]
[1778032325252,61.86,81426.99,10.7,-0.00398,0.0,0.56274]
[1778032331294,61.86,81438.58,10.7,-0.00393,0.0,0.55699]
[1778032333056,61.86,81438.73,10.7,-0.00393,0.0,0.55691]
[1778032333317,61.86,81453.58,10.7,-0.00387,0.0,0.54962]
[1778032338745,61.86,81459.19,10.7,-0.00385,0.0,0.54688]
[1778032341623,61.86,81493.09,10.7,-0.00372,0.0,0.53061]
[1778032347420,61.86,81490.7,10.7,-0.00373,0.0,0.53174]
[1778032352455,61.86,81480.34,10.7,-0.00376,0.0,0.53549]
[1778032357489,61.86,81469.94,10.7,-0.0038,0.0,0.54047]
[1778032362525,61.86,81468.63,10.7,-0.0038,0.0,0.54111]
[1778032367563,61.86,81482.03,10.7,-0.00375,0.0,0.53468]
[1778032372595,61.86,81484.49,10.7,-0.00374,0.0,0.53351]
[1778032376622,61.86,81469.16,10.7,-0.0038,0.0,0.54085]
[1778032381658,61.86,81463.9,10.7,-0.00382,0.0,0.54339]
[1778032384679,61.86,81449.97,10.7,-0.00388,0.0,0.55017]
[1778032389714,61.86,81442.93,10.7,-0.0039,0.0,0.55362]
[1778032394751,61.86,81443.07,10.7,-0.0039,0.0,0.55355]
[1778032399785,61.86,81436.93,10.7,-0.00393,0.0,0.55658]
[1778032404834,61.86,81437.29,10.7,-0.00393,0.0,0.5564]
[1778032408848,61.86,81452.53,10.7,-0.00387,0.0,0.54892]
[1778032413883,61.86,81450.33,10.7,-0.00387,0.0,0.54877]
[1778032418917,61.86,81444.38,10.7,-0.00389,0.0,0.55169]
[1778032423952,61.86,81444.43,10.7,-0.00389,0.0,0.55166]
[1778032428988,61.86,81437.44,10.7,-0.00392,0.0,0.5551]
[1778032434037,61.86,81440.86,10.7,-0.0039,0.0,0.55341]
[1778032439073,61.86,81448.15,10.7,-0.00388,0.0,0.54984]
[1778032442097,61.86,81428.1,10.7,-0.00395,0.0,0.55972]
[1778032447131,61.86,81430.34,10.7,-0.00395,0.0,0.55861]
[1778032452167,61.86,81421.54,10.7,-0.00398,0.0,0.56298]
[1778032457202,61.86,81412.64,10.7,-0.00402,0.0,0.56744]
[1778032462237,61.86,81418.0,10.7,-0.00399,0.0,0.56475]
[1778032467273,61.86,81431.4,10.7,-0.00394,0.0,0.55808]
[1778032472308,61.86,81441.84,10.7,-0.00389,0.0,0.55171]
[1778032477342,61.86,81440.7,10.7,-0.0039,0.0,0.55227]
[1778032482378,61.86,81440.5,10.7,-0.0039,0.0,0.55237]
[1778032487412,61.86,81441.94,10.7,-0.00389,0.0,0.55166]
[1778032492447,61.86,81442.62,10.7,-0.00389,0.0,0.55133]
[1778032500504,61.86,81434.3,10.7,-0.00392,0.0,0.55542]
[1778032503525,61.86,81420.88,10.7,-0.00397,0.0,0.56208]
[1778032508559,61.86,81417.39,10.7,-0.00399,0.0,0.56382]
[1778032513595,61.86,81417.39,10.7,-0.00399,0.0,0.56382]
[1778032518630,61.86,81410.5,10.7,-0.00402,0.0,0.56727]
[1778032523665,61.86,81403.64,10.7,-0.00404,0.0,0.57073]
[1778032528700,61.86,81406.07,10.7,-0.00403,0.0,0.5695]
[1778032533735,61.86,81403.31,10.7,-0.00404,0.0,0.56964]
[1778032538769,61.86,81399.64,10.7,-0.00405,0.0,0.5715]
[1778032543804,61.86,81398.38,10.7,-0.00406,0.0,0.57213]
[1778032548840,61.86,81397.79,10.7,-0.00406,0.0,0.57243]
[1778032553877,61.86,81400.79,10.7,-0.00405,0.0,0.57091]
[1778032558912,61.86,81398.48,10.7,-0.00406,0.0,0.57208]
[1778032563947,61.86,81402.44,10.7,-0.00404,0.0,0.57008]
[1778032566968,61.86,81416.33,10.7,-0.00398,0.0,0.56311]
[1778032572007,61.86,81422.71,10.7,-0.00396,0.0,0.55993]
[1778032577038,61.86,81427.56,10.7,-0.00394,0.0,0.55752]
[1778032582074,61.86,81421.29,10.7,-0.00396,0.0,0.56063]
[1778032587108,61.86,81412.86,10.7,-0.004,0.0,0.56484]
[1778032592144,61.86,81410.75,10.7,-0.004,0.0,0.56466]
[1778032597178,61.86,81412.87,10.7,-0.00399,0.0,0.5636]
[1778032602214,61.86,81421.03,10.7,-0.00396,0.0,0.55953]
[1778032607249,61.86,81420.31,10.7,-0.00396,0.0,0.55989]
[1778032612284,61.86,81427.68,10.7,-0.00393,0.0,0.55623]
[1778032617319,61.86,81427.47,10.7,-0.00393,0.0,0.55634]
[1778032622355,61.86,81421.07,10.7,-0.00396,0.0,0.55951]
[1778032627390,61.86,81415.19,10.7,-0.00398,0.0,0.56244]
[1778032635446,61.86,81414.01,10.7,-0.00399,0.0,0.56303]
[1778032640482,61.86,81416.81,10.7,-0.00397,0.0,0.56163]
[1778032645518,61.86,81417.69,10.7,-0.00397,0.0,0.56119]
[1778032650553,61.86,81422.09,10.7,-0.00395,0.0,0.559]
[1778032655587,61.86,81421.63,10.7,-0.00395,0.0,0.558]
[1778032660622,61.86,81422.83,10.7,-0.00394,0.0,0.5574]
[1778032665657,61.86,81421.89,10.7,-0.00395,0.0,0.55787]
[1778032672707,61.86,81423.43,10.7,-0.00394,0.0,0.55711]
[1778032677742,61.86,81421.5,10.7,-0.00395,0.0,0.55806]
[1778032682777,61.86,81405.59,10.7,-0.00401,0.0,0.566]
[1778032688819,61.86,81400.55,10.7,-0.00403,0.0,0.56853]
[1778032693854,61.86,81399.15,10.7,-0.00404,0.0,0.56924]
[1778032698890,61.86,81394.04,10.7,-0.00406,0.0,0.57182]
[1778032702917,61.86,81408.35,10.7,-0.004,0.0,0.56461]
[1778032707952,61.86,81412.67,10.7,-0.00398,0.0,0.56245]
[1778032712988,61.86,81427.5,10.7,-0.00391,0.0,0.55387]
[1778032718029,61.86,81428.31,10.7,-0.00391,0.0,0.55347]
[1778032723059,61.86,81424.25,10.7,-0.00393,0.0,0.55547]
[1778032726079,61.86,81410.72,10.7,-0.00398,0.0,0.56219]
[1778032728094,61.86,81397.61,10.7,-0.00403,0.0,0.56876]
[1778032733129,61.86,81394.74,10.7,-0.00405,0.0,0.57021]
[1778032738164,61.86,81402.98,10.7,-0.00401,0.0,0.56606]
[1778032743198,61.86,81397.33,10.7,-0.00404,0.0,0.56891]
[1778032748234,61.86,81397.37,10.7,-0.00403,0.0,0.56889]
[1778032753269,61.86,81397.82,10.7,-0.00403,0.0,0.56866]
[1778032758304,61.86,81397.91,10.7,-0.00403,0.0,0.56861]
[1778032761325,61.86,81411.18,10.7,-0.00398,0.0,0.56196]
[1778032766359,61.86,81413.55,10.7,-0.00397,0.0,0.56078]
[1778032772402,61.86,81415.02,10.7,-0.00396,0.0,0.55881]
[1778032777437,61.86,81418.33,10.7,-0.00394,0.0,0.55717]
[1778032782471,61.86,81426.49,10.7,-0.00391,0.0,0.55314]
[1778032787507,61.86,81425.76,10.7,-0.00391,0.0,0.5535]
[1778032792542,61.86,81425.74,10.7,-0.00391,0.0,0.55351]
[1778032797576,61.86,81426.12,10.7,-0.00391,0.0,0.55332]
[1778032802780,61.86,81437.71,10.7,-0.00387,0.0,0.54764]
[1778032805907,61.86,81420.77,10.7,-0.00393,0.0,0.55596]
[1778032813689,61.86,81419.98,10.7,-0.00394,0.0,0.55635]
[1778032818724,61.86,81415.04,10.7,-0.00396,0.0,0.5588]
[1778032823759,61.86,81409.6,10.7,-0.00398,0.0,0.56151]
[1778032828795,61.86,81412.94,10.7,-0.00396,0.0,0.55984]
[1778032833831,61.86,81413.18,10.7,-0.00395,0.0,0.55849]
[1778032838866,61.86,81415.52,10.7,-0.00394,0.0,0.55733]
[1778032843901,61.86,81412.03,10.7,-0.00396,0.0,0.55906]
[1778032848936,61.86,81405.25,10.7,-0.00399,0.0,0.56244]
[1778032849943,61.86,81384.31,10.7,-0.00407,0.0,0.57298]
[1778032852965,61.86,81368.03,10.7,-0.00414,0.0,0.5813]
[1778032856992,61.86,81349.43,10.7,-0.00422,0.0,0.59093]
[1778032862030,61.86,81351.38,10.7,-0.00421,0.0,0.58992]
[1778032867065,61.86,81332.21,10.7,-0.00429,0.0,0.59997]
[1778032872100,61.86,81343.68,10.7,-0.00424,0.0,0.59394]
[1778032877134,61.86,81335.09,10.7,-0.00428,0.0,0.59845]
[1778032883177,61.86,81328.39,10.7,-0.0043,0.0,0.60199]
[1778032888212,61.86,81325.91,10.7,-0.00432,0.0,0.60331]
[1778032893247,61.86,81312.22,10.7,-0.00437,0.0,0.60929]
[1778032898282,61.86,81307.44,10.7,-0.00439,0.0,0.61186]
[1778032902309,61.86,81321.69,10.7,-0.00432,0.0,0.60424]
[1778032906339,61.86,81334.98,10.7,-0.00427,0.0,0.59721]
[1778032911372,61.86,81339.0,10.7,-0.00425,0.0,0.5951]
[1778032916408,61.86,81338.2,10.7,-0.00425,0.0,0.59552]
[1778032921443,61.86,81337.23,10.7,-0.00426,0.0,0.59603]
[1778032926479,61.86,81348.51,10.7,-0.00421,0.0,0.59012]
[1778032931513,61.86,81340.9,10.7,-0.00424,0.0,0.5941]
[1778032936551,61.86,81348.99,10.7,-0.00421,0.0,0.58987]
[1778032941585,61.86,81342.35,10.7,-0.00424,0.0,0.59334]
[1778032946626,61.86,81347.86,10.7,-0.00421,0.0,0.59046]
[1778032951661,61.86,81352.83,10.7,-0.00418,0.0,0.58659]
[1778032956695,61.86,81351.99,10.7,-0.00419,0.0,0.58703]
[1778032961730,61.86,81351.35,10.7,-0.00419,0.0,0.58736]
[1778032966766,61.86,81353.69,10.7,-0.00418,0.0,0.58615]
[1778032971809,61.86,81355.99,10.7,-0.00417,0.0,0.58496]
[1778032976844,61.86,81347.71,10.7,-0.0042,0.0,0.58925]
[1778032981879,61.86,81354.02,10.7,-0.00418,0.0,0.58598]
[1778032986914,61.86,81351.19,10.7,-0.00419,0.0,0.58744]
[1778032991950,61.86,81352.16,10.7,-0.00419,0.0,0.58694]
[1778032997022,61.86,81347.28,10.7,-0.00421,0.0,0.58948]
[1778033002057,61.86,81354.74,10.7,-0.00418,0.0,0.5856]
[1778033007092,61.86,81352.28,10.7,-0.00419,0.0,0.58688]
[1778033012126,61.86,81343.41,10.7,-0.00421,0.0,0.5902]
[1778033017163,61.86,81320.26,10.7,-0.00431,0.0,0.60238]
[1778033022199,61.86,81314.74,10.7,-0.00434,0.0,0.60532]
[1778033027234,61.86,81330.24,10.7,-0.00427,0.0,0.5971]
[1778033032269,61.86,81325.47,10.7,-0.00429,0.0,0.59962]
[1778033037304,61.86,81332.57,10.7,-0.00426,0.0,0.59588]
[1778033042338,61.86,81336.6,10.7,-0.00424,0.0,0.59376]
[1778033047374,61.86,81338.5,10.7,-0.00423,0.0,0.59277]
[1778033052409,61.86,81335.49,10.7,-0.00425,0.0,0.59435]
[1778033057444,61.86,81337.07,10.7,-0.00424,0.0,0.59352]
[1778033062478,61.86,81336.7,10.7,-0.00424,0.0,0.59371]
[1778033067514,61.86,81338.65,10.7,-0.00423,0.0,0.59269]
[1778033072548,61.86,81338.73,10.7,-0.00422,0.0,0.59136]
[1778033078590,61.86,81337.55,10.7,-0.00423,0.0,0.59197]
[1778033080604,61.86,81320.43,10.7,-0.0043,0.0,0.60098]
[1778033085639,61.86,81314.69,10.7,-0.00433,0.0,0.60403]
[1778033090675,61.86,81313.73,10.7,-0.00433,0.0,0.60454]
[1778033095710,61.86,81304.27,10.7,-0.00437,0.0,0.60959]
[1778033100745,61.86,81297.44,10.7,-0.0044,0.0,0.61327]
[1778033105780,61.86,81290.63,10.7,-0.00443,0.0,0.61695]
[1778033110815,61.86,81287.91,10.7,-0.00444,0.0,0.61842]
[1778033115851,61.86,81278.44,10.7,-0.00449,0.0,0.62358]
[1778033119879,61.86,81293.68,10.7,-0.00442,0.0,0.6153]
[1778033124914,61.86,81291.89,10.7,-0.00443,0.0,0.61626]
[1778033129949,61.86,81290.54,10.7,-0.00443,0.0,0.617]
[1778033134983,61.86,81290.4,10.7,-0.00442,0.0,0.61574]
[1778033140021,61.86,81297.56,10.7,-0.00439,0.0,0.61188]
[1778033145055,61.86,81288.61,10.7,-0.00443,0.0,0.61671]
[1778033150090,61.86,81297.2,10.7,-0.00439,0.0,0.61207]
[1778033155125,61.86,81294.25,10.7,-0.00441,0.0,0.61366]
[1778033160160,61.86,81280.72,10.7,-0.00447,0.0,0.621]
[1778033165194,61.86,81280.54,10.7,-0.00447,0.0,0.62109]
[1778033170230,61.86,81275.47,10.7,-0.00449,0.0,0.62386]
[1778033172244,61.86,81259.56,10.7,-0.00456,0.0,0.63262]
[1778033177279,61.86,81250.24,10.7,-0.0046,0.0,0.6378]
[1778033182315,61.86,81255.98,10.7,-0.00458,0.0,0.63461]
[1778033187350,61.86,81252.03,10.7,-0.0046,0.0,0.6368]
[1778033192385,61.86,81254.7,10.7,-0.00457,0.0,0.63396]
[1778033197420,61.86,81256.28,10.7,-0.00457,0.0,0.63308]
[1778033202455,61.86,81252.3,10.7,-0.00459,0.0,0.63529]
[1778033207489,61.86,81250.0,10.7,-0.0046,0.0,0.63657]
[1778033212525,61.86,81248.47,10.7,-0.0046,0.0,0.63742]
[1778033217561,61.86,81249.47,10.7,-0.0046,0.0,0.63687]
[1778033222595,61.86,81250.09,10.7,-0.0046,0.0,0.63652]
[1778033228637,61.86,81249.03,10.7,-0.0046,0.0,0.63711]
[1778033233673,61.86,81249.01,10.7,-0.0046,0.0,0.63712]
[1778033238708,61.86,81258.49,10.7,-0.00456,0.0,0.63186]
[1778033241534,61.86,81258.97,10.7,-0.00456,0.0,0.63159]
[1778033242193,61.86,81257.86,10.7,-0.00456,0.0,0.63221]
[1778033242883,61.86,81257.5,10.7,-0.00456,0.0,0.6324]
[1778033244224,61.86,81257.78,10.7,-0.00456,0.0,0.63225]
[1778033245434,61.86,81257.72,10.7,-0.00456,0.0,0.63228]
[1778033245512,61.86,81257.72,10.7,-0.00456,0.0,0.63228]
[1778033245708,61.86,81257.72,10.7,-0.00456,0.0,0.63228]
[1778033246482,61.86,81262.68,10.7,-0.00454,0.0,0.62954]
[1778033247745,61.86,81270.65,10.7,-0.0045,0.0,0.62516]
[1778033249530,61.86,81273.51,10.7,-0.00449,0.0,0.62359]
[1778033249736,61.86,81273.51,10.7,-0.00449,0.0,0.62359]
[1778033253148,61.86,81274.79,10.7,-0.00447,0.0,0.62155]
[1778033262876,61.86,81262.98,10.7,-0.00453,0.0,0.62802]
[1778033267912,61.86,81263.43,10.7,-0.00453,0.0,0.62778]
[1778033272947,61.86,81263.8,10.7,-0.00452,0.0,0.62757]
[1778033277982,61.86,81269.08,10.7,-0.0045,0.0,0.62467]
[1778033283017,61.86,81269.09,10.7,-0.0045,0.0,0.62467]
[1778033288052,61.86,81270.13,10.7,-0.0045,0.0,0.6241]
[1778033293088,61.86,81271.92,10.7,-0.00449,0.0,0.62312]
[1778033298124,61.86,81271.07,10.7,-0.00449,0.0,0.62358]
[1778033303158,61.86,81268.65,10.7,-0.0045,0.0,0.62491]
[1778033308193,61.86,81270.45,10.7,-0.00449,0.0,0.62392]
[1778033313229,61.86,81280.51,10.7,-0.00444,0.0,0.6171]
[1778033318264,61.86,81275.14,10.7,-0.00446,0.0,0.62002]
[1778033323298,61.86,81284.84,10.7,-0.00442,0.0,0.61475]
[1778033328333,61.86,81284.24,10.7,-0.00442,0.0,0.61508]
[1778033333369,61.86,81285.63,10.7,-0.00442,0.0,0.61433]
[1778033338404,61.86,81285.63,10.7,-0.00442,0.0,0.61433]
[1778033343439,61.86,81295.29,10.7,-0.00437,0.0,0.60912]
[1778033348474,61.86,81298.52,10.7,-0.00436,0.0,0.60739]
[1778033353509,61.86,81298.81,10.7,-0.00436,0.0,0.60724]
[1778033359551,61.86,81296.8,10.7,-0.00437,0.0,0.60831]
[1778033364585,61.86,81295.76,10.7,-0.00437,0.0,0.60887]
[1778033369621,61.86,81300.59,10.7,-0.00435,0.0,0.60629]
[1778033374657,61.86,81296.86,10.7,-0.00436,0.0,0.60696]
[1778033379691,61.86,81299.0,10.7,-0.00435,0.0,0.60582]
[1778033383725,61.86,81320.81,10.7,-0.00426,0.0,0.59427]
[1778033388759,61.86,81323.04,10.7,-0.00425,0.0,0.5931]
[1778033393795,61.86,81331.42,10.7,-0.00421,0.0,0.58872]
[1778033396815,61.86,81313.54,10.7,-0.00429,0.0,0.59809]
[1778033401851,61.86,81315.92,10.7,-0.00428,0.0,0.59684]
[1778033406889,61.86,81316.06,10.7,-0.00428,0.0,0.59677]
[1778033411923,61.86,81318.52,10.7,-0.00427,0.0,0.59547]
[1778033416959,61.86,81318.37,10.7,-0.00427,0.0,0.59555]
[1778033421994,61.86,81318.43,10.7,-0.00427,0.0,0.59552]
[1778033427029,61.86,81317.36,10.7,-0.00427,0.0,0.59608]
[1778033432064,61.86,81321.52,10.7,-0.00424,0.0,0.59259]
[1778033435085,61.86,81334.78,10.7,-0.00419,0.0,0.58568]
[1778033440119,61.86,81328.06,10.7,-0.00422,0.0,0.58918]
[1778033445155,61.86,81332.6,10.7,-0.0042,0.0,0.58681]
[1778033450191,61.86,81333.77,10.7,-0.00419,0.0,0.5862]
[1778033455226,61.86,81334.53,10.7,-0.00419,0.0,0.58581]
[1778033460261,61.86,81335.89,10.7,-0.00418,0.0,0.5851]
[1778033466304,61.86,81333.65,10.7,-0.00419,0.0,0.58627]
[1778033471339,61.86,81332.66,10.7,-0.0042,0.0,0.58678]
[1778033476374,61.86,81332.64,10.7,-0.0042,0.0,0.58679]
[1778033481410,61.86,81333.8,10.7,-0.00419,0.0,0.58619]
[1778033488459,61.86,81335.51,10.7,-0.00418,0.0,0.5853]
[1778033493493,61.86,81320.58,10.7,-0.00424,0.0,0.59179]
[1778033498528,61.86,81321.72,10.7,-0.00423,0.0,0.59119]
[1778033503564,61.86,81325.84,10.7,-0.00422,0.0,0.58904]
[1778033508599,61.86,81332.29,10.7,-0.00419,0.0,0.58569]
[1778033513634,61.86,81335.89,10.7,-0.00417,0.0,0.58382]
[1778033518668,61.86,81346.02,10.7,-0.00413,0.0,0.5786]
[1778033523894,61.86,81343.07,10.7,-0.00414,0.0,0.58011]
[1778033529746,61.86,81349.76,10.7,-0.00412,0.0,0.57668]
[1778033534781,61.86,81347.08,10.7,-0.00413,0.0,0.57805]
[1778033538809,61.86,81360.72,10.7,-0.00407,0.0,0.57109]
[1778033543844,61.86,81361.17,10.7,-0.00407,0.0,0.57086]
[1778033548879,61.86,81349.69,10.7,-0.00412,0.0,0.57672]
[1778033553926,61.86,81338.87,10.7,-0.00415,0.0,0.581]
[1778033558962,61.86,81326.55,10.7,-0.0042,0.0,0.58738]
[1778033563996,61.86,81324.49,10.7,-0.00421,0.0,0.58845]
[1778033569031,61.86,81321.64,10.7,-0.00422,0.0,0.58994]
[1778033574067,61.86,81309.4,10.7,-0.00428,0.0,0.59636]
[1778033579102,61.86,81308.1,10.7,-0.00428,0.0,0.59705]
[1778033585144,61.86,81311.09,10.7,-0.00427,0.0,0.59547]
[1778033590180,61.86,81304.15,10.7,-0.0043,0.0,0.59914]
[1778033595215,61.86,81303.43,10.7,-0.0043,0.0,0.59952]
[1778033600250,61.86,81304.2,10.7,-0.0043,0.0,0.59911]
[1778033605285,61.86,81304.01,10.7,-0.0043,0.0,0.59921]
[1778033611327,61.86,81299.03,10.7,-0.00431,0.0,0.60054]
[1778033616363,61.86,81294.42,10.7,-0.00433,0.0,0.60299]
[1778033623411,61.86,81294.53,10.7,-0.00433,0.0,0.60293]
[1778033630460,61.86,81297.0,10.7,-0.00432,0.0,0.60162]
[1778033639524,61.86,81296.99,10.7,-0.00432,0.0,0.60162]
[1778033644560,61.86,81298.32,10.7,-0.00432,0.0,0.60092]
[1778033649595,61.86,81293.15,10.7,-0.00434,0.0,0.60367]
[1778033654629,61.86,81295.26,10.7,-0.00433,0.0,0.60254]
[1778033660671,61.86,81292.5,10.7,-0.00434,0.0,0.60401]
[1778033665707,61.86,81289.51,10.7,-0.00435,0.0,0.60561]
[1778033670742,61.86,81289.27,10.7,-0.00435,0.0,0.60574]
[1778033675776,61.86,81290.89,10.7,-0.00434,0.0,0.60356]
[1778033680812,61.86,81289.69,10.7,-0.00434,0.0,0.6042]
[1778033685847,61.86,81289.05,10.7,-0.00435,0.0,0.60454]
[1778033688868,61.86,81315.23,10.7,-0.00423,0.0,0.5907]
[1778033693895,61.86,81320.16,10.7,-0.00421,0.0,0.58813]
[1778033700951,61.86,81311.74,10.7,-0.00425,0.0,0.59253]
[1778033702972,61.86,81293.73,10.7,-0.00433,0.0,0.60204]
[1778033708006,61.86,81292.34,10.7,-0.00433,0.0,0.60278]
[1778033713041,61.86,81293.58,10.7,-0.00433,0.0,0.60212]
[1778033718077,61.86,81293.16,10.7,-0.00433,0.0,0.60235]
[1778033723112,61.86,81302.26,10.7,-0.00429,0.0,0.59752]
[1778033729153,61.86,81298.91,10.7,-0.0043,0.0,0.59929]
[1778033734189,61.86,81298.78,10.7,-0.0043,0.0,0.59805]
[1778033739223,61.86,81294.76,10.7,-0.00431,0.0,0.60018]
[1778033744259,61.86,81299.0,10.7,-0.00429,0.0,0.59794]
[1778033750300,61.86,81293.28,10.7,-0.00432,0.0,0.60097]
[1778033755375,61.86,81290.94,10.7,-0.00433,0.0,0.60221]
[1778033757358,61.86,81273.53,10.7,-0.00441,0.0,0.61154]
[1778033762393,61.86,81277.12,10.7,-0.00439,0.0,0.60961]
[1778033767428,61.86,81281.33,10.7,-0.00437,0.0,0.60735]
[1778033772463,61.86,81279.69,10.7,-0.00438,0.0,0.60823]
[1778033777498,61.86,81279.27,10.7,-0.00438,0.0,0.60845]
[1778033782532,61.86,81280.0,10.7,-0.00438,0.0,0.60806]
[1778033787569,61.86,81275.54,10.7,-0.0044,0.0,0.61046]
[1778033792604,61.86,81270.98,10.7,-0.00441,0.0,0.61158]
[1778033797640,61.86,81270.13,10.7,-0.00441,0.0,0.61204]
[1778033803682,61.86,81270.34,10.7,-0.00441,0.0,0.61193]
[1778033808717,61.86,81270.89,10.7,-0.00441,0.0,0.61163]
[1778033813752,61.86,81263.57,10.7,-0.00444,0.0,0.61559]
[1778033818787,61.86,81261.48,10.7,-0.00445,0.0,0.61673]
[1778033823822,61.86,81270.98,10.7,-0.00441,0.0,0.61158]
[1778033828857,61.86,81273.83,10.7,-0.00439,0.0,0.61005]
[1778033832887,61.86,81286.98,10.7,-0.00434,0.0,0.603]
[1778033837921,61.86,81292.54,10.7,-0.00431,0.0,0.60005]
[1778033840333,61.86,81296.05,10.7,-0.0043,0.0,0.59819]
[1778033841126,61.86,81296.23,10.7,-0.0043,0.0,0.59809]
[1778033841802,61.86,81296.57,10.7,-0.0043,0.0,0.59791]
[1778033843151,61.86,81296.57,10.7,-0.0043,0.0,0.59791]
[1778033848999,61.86,81290.14,10.7,-0.00432,0.0,0.60132]
[1778033854034,61.86,81288.86,10.7,-0.00432,0.0,0.60069]
[1778033859068,61.86,81281.47,10.7,-0.00435,0.0,0.60462]
[1778033864103,61.86,81283.06,10.7,-0.00434,0.0,0.60378]
[1778033869139,61.86,81275.49,10.7,-0.00438,0.0,0.60783]
[1778033874174,61.86,81274.19,10.7,-0.00438,0.0,0.60853]
[1778033878780,61.86,81266.11,10.7,-0.00442,0.0,0.61288]
[1778033879288,61.86,81266.11,10.7,-0.00442,0.0,0.61288]
[1778033879927,61.86,81267.01,10.7,-0.00442,0.0,0.61239]
[1778033880532,61.86,81265.64,10.7,-0.00442,0.0,0.61313]
[1778033883100,61.86,81263.32,10.7,-0.00443,0.0,0.61439]
[1778033888275,61.86,81263.78,10.7,-0.00443,0.0,0.61414]
[1778033891296,61.86,81276.87,10.7,-0.00437,0.0,0.60709]
[1778033892361,61.86,81276.87,10.7,-0.00437,0.0,0.60709]
[1778033893136,61.86,81278.74,10.7,-0.00436,0.0,0.60609]
[1778033898345,61.86,81277.66,10.7,-0.00437,0.0,0.60666]
[1778033903451,61.86,81277.52,10.7,-0.00437,0.0,0.60674]
[1778033904189,61.86,81276.72,10.7,-0.00437,0.0,0.60717]
[1778033906706,61.86,81269.89,10.7,-0.0044,0.0,0.61084]
[1778033907229,61.86,81269.89,10.7,-0.0044,0.0,0.61084]
[1778033913392,61.86,81271.58,10.7,-0.00439,0.0,0.6086]
[1778033916138,61.86,81272.63,10.7,-0.00438,0.0,0.60804]
[1778033918045,61.86,81272.88,10.7,-0.00438,0.0,0.6079]
[1778033918490,61.86,81272.88,10.7,-0.00438,0.0,0.6079]
[1778033923882,61.86,81271.23,10.7,-0.00439,0.0,0.60879]
[1778033924398,61.86,81271.23,10.7,-0.00439,0.0,0.60879]
[1778033929832,61.86,81270.59,10.7,-0.00439,0.0,0.60913]
[1778033930487,61.86,81270.59,10.7,-0.00439,0.0,0.60913]
[1778033932679,61.86,81267.71,10.7,-0.0044,0.0,0.61068]
[1778033933228,61.86,81267.71,10.7,-0.0044,0.0,0.61068]
[1778033935190,61.86,81267.51,10.7,-0.0044,0.0,0.61079]
[1778033935461,61.86,81267.51,10.7,-0.0044,0.0,0.61079]
[1778033935484,61.86,81267.51,10.7,-0.0044,0.0,0.61079]
[1778033935551,61.86,81267.44,10.7,-0.0044,0.0,0.61083]
[1778033940950,61.86,81255.65,10.7,-0.00446,0.0,0.61722]
[1778033942221,61.86,81255.39,10.7,-0.00446,0.0,0.61736]
[1778033943000,61.86,81256.26,10.7,-0.00445,0.0,0.61688]
[1778033950713,61.86,81262.88,10.7,-0.00442,0.0,0.61329]
[1778033955749,61.86,81260.34,10.7,-0.00444,0.0,0.61467]
[1778033960783,61.86,81260.51,10.7,-0.00443,0.0,0.61458]
[1778033967871,61.86,81261.23,10.7,-0.00443,0.0,0.61419]
[1778033974883,61.86,81268.76,10.7,-0.00439,0.0,0.60879]
[1778033979638,61.86,81270.44,10.7,-0.00438,0.0,0.60788]
[1778033980936,61.86,81270.44,10.7,-0.00438,0.0,0.60788]
[1778033981441,61.86,81270.44,10.7,-0.00438,0.0,0.60788]
[1778033985594,61.86,81270.8,10.7,-0.00438,0.0,0.60769]
[1778033986473,61.86,81270.8,10.7,-0.00438,0.0,0.60769]
[1778033990000,61.86,81270.34,10.7,-0.00438,0.0,0.60794]
[1778033991158,61.86,81267.24,10.7,-0.0044,0.0,0.60961]
[1778033993505,61.86,81265.32,10.7,-0.0044,0.0,0.61064]
[1778033993836,61.86,81265.8,10.7,-0.0044,0.0,0.61038]
[1778033999052,61.86,81258.92,10.7,-0.00443,0.0,0.6141]
[1778034002504,61.86,81256.3,10.7,-0.00444,0.0,0.61552]
[1778034003159,61.86,81256.52,10.7,-0.00444,0.0,0.6154]
[1778034003724,61.86,81258.23,10.7,-0.00444,0.0,0.61447]
[1778034003781,61.86,81258.23,10.7,-0.00444,0.0,0.61447]
[1778034007289,61.86,81261.15,10.7,-0.00442,0.0,0.61289]
[1778034007892,61.86,81261.85,10.7,-0.00442,0.0,0.61251]
[1778034013152,61.86,81258.56,10.7,-0.00443,0.0,0.61429]
[1778034017311,61.86,81258.87,10.7,-0.00443,0.0,0.61413]
[1778034018573,61.86,81258.74,10.7,-0.00443,0.0,0.6142]
[1778034021907,61.86,81255.9,10.7,-0.00445,0.0,0.61574]
[1778034021961,61.86,81255.9,10.7,-0.00445,0.0,0.61574]
[1778034022064,61.86,81255.9,10.7,-0.00445,0.0,0.61574]
[1778034022750,61.86,81261.96,10.7,-0.00442,0.0,0.61245]
[1778034025061,61.86,81265.78,10.7,-0.0044,0.0,0.61039]
[1778034025518,61.86,81265.78,10.7,-0.0044,0.0,0.61039]
[1778034027103,61.86,81273.24,10.7,-0.00437,0.0,0.60638]
[1778034027869,61.86,81274.21,10.7,-0.00437,0.0,0.60586]
[1778034033292,61.86,81273.63,10.7,-0.00436,0.0,0.60485]
[1778034036028,61.86,81273.09,10.7,-0.00436,0.0,0.60514]
[1778034036792,61.86,81275.42,10.7,-0.00435,0.0,0.60389]
[1778034039528,61.86,81276.87,10.7,-0.00434,0.0,0.60312]
[1778034040230,61.86,81274.55,10.7,-0.00435,0.0,0.60436]
[1778034041783,61.86,81274.55,10.7,-0.00435,0.0,0.60436]
[1778034042359,61.86,81274.55,10.7,-0.00435,0.0,0.60436]
[1778034046293,61.86,81273.65,10.7,-0.00436,0.0,0.60484]
[1778034047091,61.86,81273.36,10.7,-0.00436,0.0,0.60499]
[1778034051358,61.86,81274.02,10.7,-0.00436,0.0,0.60464]
[1778034052195,61.86,81274.02,10.7,-0.00436,0.0,0.60464]
[1778034052940,61.86,81274.02,10.7,-0.00436,0.0,0.60464]
[1778034053319,61.86,81274.02,10.7,-0.00436,0.0,0.60464]
[1778034057943,61.86,81274.02,10.7,-0.00436,0.0,0.60464]
[1778034059092,61.86,81273.95,10.7,-0.00436,0.0,0.60468]
[1778034059280,61.86,81273.95,10.7,-0.00436,0.0,0.60468]
[1778034059487,61.86,81273.95,10.7,-0.00436,0.0,0.60468]
[1778034060724,61.86,81286.18,10.7,-0.0043,0.0,0.59817]
[1778034060867,61.86,81286.18,10.7,-0.0043,0.0,0.59817]
[1778034069906,61.86,81281.3,10.7,-0.00432,0.0,0.60076]
[1778034070394,61.86,81281.3,10.7,-0.00432,0.0,0.60076]
[1778034076595,61.86,81282.78,10.7,-0.00432,0.0,0.59997]
[1778034080971,61.86,81283.03,10.7,-0.00432,0.0,0.59984]
[1778034081779,61.86,81283.25,10.7,-0.00432,0.0,0.59972]
[1778034083107,61.86,81282.75,10.7,-0.00432,0.0,0.59999]
[1778034084254,61.86,81282.83,10.7,-0.00432,0.0,0.59995]
[1778034088256,61.86,81282.93,10.7,-0.00432,0.0,0.59989]
[1778034089000,61.86,81282.38,10.7,-0.00432,0.0,0.60018]
[1778034089547,61.86,81282.38,10.7,-0.00432,0.0,0.60018]
[1778034090229,61.86,81282.62,10.7,-0.00432,0.0,0.60006]
[1778034092813,61.86,81282.62,10.7,-0.00432,0.0,0.60006]
[1778034093434,61.86,81282.62,10.7,-0.00432,0.0,0.60006]
[1778034097162,61.86,81282.62,10.7,-0.00432,0.0,0.60006]
[1778034097907,61.86,81283.0,10.7,-0.00431,0.0,0.59854]
[1778034103213,61.86,81282.86,10.7,-0.00431,0.0,0.59861]
[1778034103870,61.86,81282.86,10.7,-0.00431,0.0,0.59861]
[1778034105780,61.86,81282.11,10.7,-0.00431,0.0,0.59901]
[1778034106377,61.86,81282.11,10.7,-0.00431,0.0,0.59901]
[1778034107791,61.86,81288.03,10.7,-0.00429,0.0,0.59588]
[1778034107903,61.86,81288.03,10.7,-0.00429,0.0,0.59588]
[1778034108315,61.86,81288.03,10.7,-0.00429,0.0,0.59588]
[1778034109071,61.86,81284.6,10.7,-0.0043,0.0,0.59769]
[1778034109899,61.86,81276.64,10.7,-0.00434,0.0,0.60192]
[1778034110329,61.86,81276.64,10.7,-0.00434,0.0,0.60192]
[1778034111106,61.86,81272.24,10.7,-0.00436,0.0,0.60427]
[1778034111883,61.86,81271.69,10.7,-0.00436,0.0,0.60456]
[1778034114600,61.86,81272.9,10.7,-0.00435,0.0,0.60392]
[1778034115284,61.86,81272.69,10.7,-0.00435,0.0,0.60403]
[1778034117828,61.86,81271.36,10.7,-0.00436,0.0,0.60474]
[1778034117901,61.86,81271.36,10.7,-0.00436,0.0,0.60474]
[1778034120291,61.86,81266.25,10.7,-0.00438,0.0,0.60748]
[1778034121517,61.86,81265.2,10.7,-0.00439,0.0,0.60804]
[1778034123355,61.86,81264.51,10.7,-0.00439,0.0,0.60841]
[1778034124068,61.86,81264.89,10.7,-0.00439,0.0,0.60821]
[1778034131550,61.86,81264.58,10.7,-0.00439,0.0,0.60838]
[1778034132132,61.86,81264.66,10.7,-0.00439,0.0,0.60833]
[1778034139038,61.86,81264.97,10.7,-0.00439,0.0,0.60817]
[1778034144697,61.86,81258.59,10.7,-0.00442,0.0,0.61161]
[1778034145504,61.86,81255.28,10.7,-0.00443,0.0,0.6134]
[1778034149312,61.86,81253.07,10.7,-0.00444,0.0,0.61459]
[1778034150047,61.86,81253.01,10.7,-0.00444,0.0,0.61463]
[1778034156561,61.86,81251.75,10.7,-0.00444,0.0,0.61397]
[1778034157314,61.86,81251.8,10.7,-0.00444,0.0,0.61394]
[1778034159363,61.86,81252.67,10.7,-0.00443,0.0,0.61347]
[1778034160176,61.86,81252.55,10.7,-0.00443,0.0,0.61354]
[1778034161309,61.86,81252.39,10.7,-0.00443,0.0,0.61362]
[1778034162399,61.86,81252.39,10.7,-0.00443,0.0,0.61362]
[1778034162432,61.86,81252.39,10.7,-0.00443,0.0,0.61362]
[1778034163187,61.86,81254.71,10.7,-0.00442,0.0,0.61237]
[1778034165895,61.86,81248.55,10.7,-0.00445,0.0,0.61571]
[1778034166561,61.86,81248.55,10.7,-0.00445,0.0,0.61571]
[1778034171814,61.86,81252.07,10.7,-0.00443,0.0,0.6138]
[1778034173288,61.86,81253.3,10.7,-0.00443,0.0,0.61313]
[1778034175268,61.86,81254.23,10.7,-0.00443,0.0,0.61263]
[1778034175420,61.86,81254.23,10.7,-0.00443,0.0,0.61263]
[1778034177090,61.86,81254.42,10.7,-0.00442,0.0,0.61252]
[1778034177505,61.86,81254.42,10.7,-0.00442,0.0,0.61252]
[1778034179353,61.86,81255.52,10.7,-0.00442,0.0,0.61193]
[1778034180110,61.86,81256.95,10.7,-0.00441,0.0,0.61116]
[1778034181302,61.86,81257.25,10.7,-0.00441,0.0,0.61099]
[1778034182251,61.86,81257.16,10.7,-0.00441,0.0,0.61104]
[1778034184008,61.86,81256.97,10.7,-0.00441,0.0,0.61115]
[1778034185792,61.86,81257.53,10.7,-0.00441,0.0,0.61084]
[1778034187028,61.86,81257.28,10.7,-0.00441,0.0,0.61098]
[1778034187692,61.86,81257.28,10.7,-0.00441,0.0,0.61098]
[1778034192773,61.86,81256.58,10.7,-0.00441,0.0,0.61136]
[1778034193204,61.86,81256.63,10.7,-0.00441,0.0,0.61133]
[1778034193858,61.86,81256.63,10.7,-0.00441,0.0,0.61133]
[1778034194532,61.86,81256.63,10.7,-0.00441,0.0,0.61133]
[1778034196301,61.86,81258.04,10.7,-0.00441,0.0,0.61057]
[1778034196339,61.86,81258.04,10.7,-0.00441,0.0,0.61057]
[1778034198359,61.86,81266.75,10.7,-0.00437,0.0,0.60588]
[1778034199180,61.86,81270.5,10.7,-0.00435,0.0,0.60388]
[1778034200583,61.86,81270.76,10.7,-0.00435,0.0,0.60374]
[1778034201244,61.86,81270.41,10.7,-0.00435,0.0,0.60392]
[1778034204139,61.86,81276.64,10.7,-0.00433,0.0,0.6006]
[1778034204766,61.86,81276.64,10.7,-0.00433,0.0,0.6006]
[1778034206133,61.86,81279.4,10.7,-0.00431,0.0,0.59914]
[1778034207329,61.86,81279.29,10.7,-0.00432,0.0,0.59919]
[1778034212552,61.86,81277.19,10.7,-0.00431,0.0,0.59899]
[1778034213791,61.86,81277.19,10.7,-0.00431,0.0,0.59899]
[1778034215917,61.86,81277.01,10.7,-0.00432,0.0,0.59909]
[1778034221616,61.86,81279.01,10.7,-0.00431,0.0,0.59803]
[1778034222372,61.86,81279.01,10.7,-0.00431,0.0,0.59803]
[1778034223043,61.86,81279.01,10.7,-0.00431,0.0,0.59803]
[1778034228058,61.86,81276.99,10.7,-0.00432,0.0,0.5991]
[1778034229374,61.86,81276.99,10.7,-0.00432,0.0,0.5991]
[1778034235714,61.86,81274.6,10.7,-0.00433,0.0,0.60037]
[1778034240749,61.86,81271.16,10.7,-0.00434,0.0,0.6022]
[1778034243419,61.86,81270.08,10.7,-0.00435,0.0,0.60278]
[1778034244104,61.86,81270.89,10.7,-0.00434,0.0,0.60235]
[1778034244730,61.86,81270.89,10.7,-0.00434,0.0,0.60235]
[1778034244792,61.86,81270.89,10.7,-0.00434,0.0,0.60235]
[1778034246919,61.86,81277.34,10.7,-0.00431,0.0,0.59891]
[1778034247327,61.86,81277.34,10.7,-0.00431,0.0,0.59891]
[1778034248499,61.86,81277.79,10.7,-0.00431,0.0,0.59867]
[1778034250411,61.86,81278.25,10.7,-0.00431,0.0,0.59843]
[1778034255413,61.86,81273.12,10.7,-0.00433,0.0,0.60116]
[1778034256094,61.86,81273.58,10.7,-0.00433,0.0,0.60091]
[1778034261048,61.86,81278.8,10.7,-0.00431,0.0,0.59814]
[1778034261741,61.86,81278.8,10.7,-0.00431,0.0,0.59814]
[1778034266936,61.86,81286.52,10.7,-0.00427,0.0,0.59406]
[1778034271972,61.86,81286.57,10.7,-0.00427,0.0,0.59272]
[1778034274032,61.86,81286.16,10.7,-0.00427,0.0,0.59294]
[1778034276725,61.86,81285.27,10.7,-0.00427,0.0,0.59341]
[1778034282032,61.86,81287.58,10.7,-0.00426,0.0,0.59219]
[1778034282473,61.86,81287.58,10.7,-0.00426,0.0,0.59219]
[1778034284054,61.86,81287.51,10.7,-0.00426,0.0,0.59223]
[1778034284522,61.86,81287.51,10.7,-0.00426,0.0,0.59223]
[1778034291624,61.86,81283.58,10.7,-0.00428,0.0,0.5943]
[1778034291734,61.86,81283.58,10.7,-0.00428,0.0,0.5943]
[1778034293076,61.86,81282.67,10.7,-0.00428,0.0,0.59478]
[1778034293607,61.86,81282.67,10.7,-0.00428,0.0,0.59478]
[1778034295028,61.86,81277.67,10.7,-0.0043,0.0,0.59742]
[1778034295493,61.86,81277.67,10.7,-0.0043,0.0,0.59742]
[1778034300236,61.86,81279.59,10.7,-0.0043,0.0,0.59641]
[1778034301770,61.86,81279.63,10.7,-0.0043,0.0,0.59639]
[1778034306519,61.86,81277.86,10.7,-0.0043,0.0,0.59732]
[1778034307238,61.86,81277.21,10.7,-0.00431,0.0,0.59767]
[1778034310410,61.86,81275.04,10.7,-0.00432,0.0,0.59882]
[1778034311132,61.86,81269.77,10.7,-0.00434,0.0,0.60162]
[1778034313665,61.86,81265.6,10.7,-0.00436,0.0,0.60385]
[1778034313722,61.86,81265.6,10.7,-0.00436,0.0,0.60385]
[1778034320117,61.86,81257.05,10.7,-0.00439,0.0,0.60843]
[1778034320612,61.86,81257.05,10.7,-0.00439,0.0,0.60843]
[1778034321327,61.86,81257.05,10.7,-0.00439,0.0,0.60843]
[1778034322063,61.86,81257.84,10.7,-0.00439,0.0,0.60801]
[1778034324633,61.86,81254.62,10.7,-0.0044,0.0,0.60974]
[1778034326081,61.86,81254.15,10.7,-0.00441,0.0,0.61]
[1778034326826,61.86,81254.15,10.7,-0.00441,0.0,0.61]
[1778034327977,61.86,81254.29,10.7,-0.00441,0.0,0.60992]
[1778034329685,61.86,81254.29,10.7,-0.00441,0.0,0.60992]
[1778034330822,61.86,81253.86,10.7,-0.00441,0.0,0.61015]
[1778034331324,61.86,81254.98,10.7,-0.0044,0.0,0.60955]
[1778034332094,61.86,81254.62,10.7,-0.0044,0.0,0.60841]
[1778034333732,61.86,81254.56,10.7,-0.0044,0.0,0.60844]
[1778034336293,61.86,81255.45,10.7,-0.00439,0.0,0.60796]
[1778034337665,61.86,81255.7,10.7,-0.00439,0.0,0.60783]
[1778034338285,61.86,81255.14,10.7,-0.00439,0.0,0.60813]
[1778034342870,61.86,81254.87,10.7,-0.00439,0.0,0.60828]
[1778034343408,61.86,81255.05,10.7,-0.00439,0.0,0.60818]
[1778034344056,61.86,81253.13,10.7,-0.0044,0.0,0.60921]
[1778034345608,61.86,81252.35,10.7,-0.00441,0.0,0.60963]
[1778034349665,61.86,81252.81,10.7,-0.0044,0.0,0.60939]
[1778034350921,61.86,81252.92,10.7,-0.0044,0.0,0.60933]
[1778034360588,61.86,81256.03,10.7,-0.00439,0.0,0.60765]
[1778034365624,61.86,81250.2,10.7,-0.00441,0.0,0.61079]
[1778034366573,61.86,81250.2,10.7,-0.00441,0.0,0.61079]
[1778034367888,61.86,81249.24,10.7,-0.00442,0.0,0.61131]
[1778034369860,61.86,81248.69,10.7,-0.00442,0.0,0.61161]
[1778034370440,61.86,81248.57,10.7,-0.00442,0.0,0.61168]
[1778034371137,61.86,81247.94,10.7,-0.00442,0.0,0.61202]
[1778034371787,61.86,81247.94,10.7,-0.00442,0.0,0.61202]
[1778034374197,61.86,81247.72,10.7,-0.00443,0.0,0.61214]
[1778034375118,61.86,81247.72,10.7,-0.00443,0.0,0.61214]
[1778034375983,61.86,81247.72,10.7,-0.00443,0.0,0.61214]
[1778034376782,61.86,81246.85,10.7,-0.00443,0.0,0.61261]
[1778034378693,61.86,81246.85,10.7,-0.00443,0.0,0.61261]
[1778034379237,61.86,81246.78,10.7,-0.00443,0.0,0.61264]
[1778034381735,61.86,81225.14,10.7,-0.00453,0.0,0.62446]
[1778034386616,61.86,81217.41,10.7,-0.00456,0.0,0.62873]
[1778034387526,61.86,81209.4,10.7,-0.0046,0.0,0.63318]
[1778034387941,61.86,81196.32,10.7,-0.00466,0.0,0.64051]
[1778034389532,61.86,81193.36,10.7,-0.00467,0.0,0.64217]
[1778034390328,61.86,81189.81,10.7,-0.00469,0.0,0.64418]
[1778034391193,61.86,81188.1,10.7,-0.0047,0.0,0.64515]
[1778034392081,61.86,81187.88,10.7,-0.00469,0.0,0.64388]
[1778034396879,61.86,81188.86,10.7,-0.00468,0.0,0.64333]
[1778034397415,61.86,81189.0,10.7,-0.00468,0.0,0.64325]
[1778034399850,61.86,81190.63,10.7,-0.00468,0.0,0.64233]
[1778034400481,61.86,81190.0,10.7,-0.00468,0.0,0.64268]
[1778034405910,61.86,81195.29,10.7,-0.00465,0.0,0.6397]
[1778034406142,61.86,81195.29,10.7,-0.00465,0.0,0.6397]
[1778034406842,61.86,81195.29,10.7,-0.00465,0.0,0.6397]
[1778034407259,61.86,81195.86,10.7,-0.00465,0.0,0.63938]
[1778034408466,61.86,81194.51,10.7,-0.00466,0.0,0.64014]
[1778034409114,61.86,81193.4,10.7,-0.00466,0.0,0.64077]
[1778034410121,61.86,81194.3,10.7,-0.00466,0.0,0.64026]
[1778034410797,61.86,81194.3,10.7,-0.00466,0.0,0.64026]
[1778034411406,61.86,81195.87,10.7,-0.00465,0.0,0.63938]
[1778034412213,61.86,81195.01,10.7,-0.00466,0.0,0.63986]
[1778034413083,61.86,81191.88,10.7,-0.00467,0.0,0.64162]
[1778034414303,61.86,81191.01,10.7,-0.00467,0.0,0.64211]
[1778034414968,61.86,81191.01,10.7,-0.00467,0.0,0.64211]
[1778034417534,61.86,81188.06,10.7,-0.00469,0.0,0.64378]
[1778034418092,61.86,81188.66,10.7,-0.00469,0.0,0.64344]
[1778034420110,61.86,81198.1,10.7,-0.00464,0.0,0.63812]
[1778034420761,61.86,81198.1,10.7,-0.00464,0.0,0.63812]
[1778034428305,61.86,81194.32,10.7,-0.00466,0.0,0.64025]
[1778034430579,61.86,81193.55,10.7,-0.00466,0.0,0.64068]
[1778034431667,61.86,81193.89,10.7,-0.00466,0.0,0.64049]
[1778034432267,61.86,81193.7,10.7,-0.00466,0.0,0.6406]
[1778034432972,61.86,81193.7,10.7,-0.00466,0.0,0.6406]
[1778034437057,61.86,81194.51,10.7,-0.00466,0.0,0.64014]
[1778034437861,61.86,81194.51,10.7,-0.00466,0.0,0.64014]
[1778034442609,61.86,81195.88,10.7,-0.00465,0.0,0.63937]
[1778034443249,61.86,81195.85,10.7,-0.00465,0.0,0.63939]
[1778034445895,61.86,81195.05,10.7,-0.00466,0.0,0.63984]
[1778034446542,61.86,81193.15,10.7,-0.00466,0.0,0.64091]
[1778034447284,61.86,81191.79,10.7,-0.00467,0.0,0.64167]
[1778034447891,61.86,81191.79,10.7,-0.00467,0.0,0.64167]
[1778034449158,61.86,81191.3,10.7,-0.00467,0.0,0.64195]
[1778034450281,61.86,81192.13,10.7,-0.00467,0.0,0.64148]
[1778034451010,61.86,81192.13,10.7,-0.00467,0.0,0.64148]
[1778034451651,61.86,81191.48,10.7,-0.00467,0.0,0.64185]
[1778034452258,61.86,81191.16,10.7,-0.00466,0.0,0.64064]
[1778034453070,61.86,81189.99,10.7,-0.00467,0.0,0.6413]
[1778034458276,61.86,81191.46,10.7,-0.00466,0.0,0.64047]
[1778034460195,61.86,81191.88,10.7,-0.00466,0.0,0.64024]
[1778034461329,61.86,81191.88,10.7,-0.00466,0.0,0.64024]
[1778034464302,61.86,81192.04,10.7,-0.00466,0.0,0.64015]
[1778034465038,61.86,81192.04,10.7,-0.00466,0.0,0.64015]
[1778034465626,61.86,81192.11,10.7,-0.00466,0.0,0.64011]
[1778034466275,61.86,81192.27,10.7,-0.00466,0.0,0.64002]
[1778034471939,61.86,81190.66,10.7,-0.00467,0.0,0.64092]
[1778034472660,61.86,81188.83,10.7,-0.00467,0.0,0.64195]
[1778034475319,61.86,81182.69,10.7,-0.0047,0.0,0.64543]
[1778034475956,61.86,81182.69,10.7,-0.0047,0.0,0.64543]
[1778034476764,61.86,81182.43,10.7,-0.0047,0.0,0.64557]
[1778034477330,61.86,81182.3,10.7,-0.00471,0.0,0.64565]
[1778034478856,61.86,81176.93,10.7,-0.00473,0.0,0.6487]
[1778034479304,61.86,81175.46,10.7,-0.00474,0.0,0.64954]
[1778034480788,61.86,81173.54,10.7,-0.00475,0.0,0.65063]
[1778034481313,61.86,81173.77,10.7,-0.00475,0.0,0.6505]
[1778034486450,61.86,81162.81,10.7,-0.0048,0.0,0.65678]
[1778034486530,61.86,81162.81,10.7,-0.0048,0.0,0.65678]
[1778034487903,61.86,81150.64,10.7,-0.00486,0.0,0.66382]
[1778034488394,61.86,81146.97,10.7,-0.00487,0.0,0.66595]
[1778034489070,61.86,81146.97,10.7,-0.00487,0.0,0.66595]
[1778034490403,61.86,81144.27,10.7,-0.00489,0.0,0.66752]
[1778034491107,61.86,81143.99,10.7,-0.00489,0.0,0.66769]
[1778034492484,61.86,81141.15,10.7,-0.0049,0.0,0.66935]
[1778034493592,61.86,81142.55,10.7,-0.0049,0.0,0.66853]
[1778034497004,61.86,81141.85,10.7,-0.0049,0.0,0.66894]
[1778034498240,61.86,81137.59,10.7,-0.00492,0.0,0.67143]
[1778034501417,61.86,81133.87,10.7,-0.00494,0.0,0.67362]
[1778034502101,61.86,81133.87,10.7,-0.00494,0.0,0.67362]
[1778034504065,61.86,81130.62,10.7,-0.00495,0.0,0.67553]
[1778034504678,61.86,81129.33,10.7,-0.00496,0.0,0.67629]
[1778034506664,61.86,81131.08,10.7,-0.00495,0.0,0.67526]
[1778034507357,61.86,81129.03,10.7,-0.00496,0.0,0.67647]
[1778034511449,61.86,81129.21,10.7,-0.00496,0.0,0.67636]
[1778034512094,61.86,81129.21,10.7,-0.00496,0.0,0.67636]
[1778034514002,61.86,81134.52,10.7,-0.00492,0.0,0.6718]
[1778034514023,61.86,81134.52,10.7,-0.00492,0.0,0.6718]
[1778034514075,61.86,81134.52,10.7,-0.00492,0.0,0.6718]
[1778034515724,61.86,81146.98,10.7,-0.00486,0.0,0.66452]
[1778034516538,61.86,81150.28,10.7,-0.00485,0.0,0.6626]
[1778034517616,61.86,81149.94,10.7,-0.00485,0.0,0.6628]
[1778034522726,61.86,81156.83,10.7,-0.00482,0.0,0.65881]
[1778034528768,61.86,81151.6,10.7,-0.00484,0.0,0.66184]
[1778034530328,61.86,81146.29,10.7,-0.00487,0.0,0.66492]
[1778034531313,61.86,81143.9,10.7,-0.00488,0.0,0.66631]
[1778034536823,61.86,81138.53,10.7,-0.0049,0.0,0.66945]
[1778034539310,61.86,81141.92,10.7,-0.00489,0.0,0.66747]
[1778034540071,61.86,81141.92,10.7,-0.00489,0.0,0.66747]
[1778034545246,61.86,81148.46,10.7,-0.00486,0.0,0.66366]
[1778034545308,61.86,81148.46,10.7,-0.00486,0.0,0.66366]
[1778034546572,61.86,81148.82,10.7,-0.00485,0.0,0.66345]
[1778034547200,61.86,81149.4,10.7,-0.00485,0.0,0.66311]
[1778034547596,61.86,81149.4,10.7,-0.00485,0.0,0.66311]
[1778034548383,61.86,81161.6,10.7,-0.00479,0.0,0.65607]
[1778034550040,61.86,81161.12,10.7,-0.0048,0.0,0.65634]
[1778034550877,61.86,81162.76,10.7,-0.00479,0.0,0.6554]
[1778034552925,61.86,81163.58,10.7,-0.00478,0.0,0.65493]
[1778034553313,61.86,81163.58,10.7,-0.00478,0.0,0.65493]
[1778034554028,61.86,81163.58,10.7,-0.00478,0.0,0.65493]
[1778034555242,61.86,81163.54,10.7,-0.00478,0.0,0.65495]
[1778034556501,61.86,81163.09,10.7,-0.00479,0.0,0.65521]
[1778034557160,61.86,81163.09,10.7,-0.00479,0.0,0.65521]
[1778034559180,61.86,81159.94,10.7,-0.0048,0.0,0.65702]
[1778034559911,61.86,81159.94,10.7,-0.0048,0.0,0.65702]
[1778034561089,61.86,81156.23,10.7,-0.00482,0.0,0.65916]
[1778034562314,61.86,81150.79,10.7,-0.00485,0.0,0.66231]
[1778034565069,61.86,81149.7,10.7,-0.00485,0.0,0.66294]
[1778034565656,61.86,81150.73,10.7,-0.00485,0.0,0.66234]
[1778034569610,61.86,81145.17,10.7,-0.00487,0.0,0.66557]
[1778034570116,61.86,81145.17,10.7,-0.00487,0.0,0.66557]
[1778034570373,61.86,81145.08,10.7,-0.00487,0.0,0.66562]
[1778034571183,61.86,81145.08,10.7,-0.00487,0.0,0.66562]
[1778034571940,61.86,81144.39,10.7,-0.00487,0.0,0.6646]
[1778034572720,61.86,81144.39,10.7,-0.00487,0.0,0.6646]
[1778034573469,61.86,81140.48,10.7,-0.00488,0.0,0.66688]
[1778034576103,61.86,81134.95,10.7,-0.00491,0.0,0.67011]
[1778034578952,61.86,81134.62,10.7,-0.00491,0.0,0.6703]
[1778034579383,61.86,81134.93,10.7,-0.00491,0.0,0.67012]
[1778034584876,61.86,81134.48,10.7,-0.00491,0.0,0.67039]
[1778034585570,61.86,81134.53,10.7,-0.00491,0.0,0.67036]
[1778034587083,61.86,81134.52,10.7,-0.00491,0.0,0.67036]
[1778034588007,61.86,81134.34,10.7,-0.00491,0.0,0.67047]
[1778034590037,61.86,81133.98,10.7,-0.00492,0.0,0.67068]
[1778034591359,61.86,81134.73,10.7,-0.00491,0.0,0.67024]
[1778034595494,61.86,81133.84,10.7,-0.00492,0.0,0.67076]
[1778034596208,61.86,81133.84,10.7,-0.00492,0.0,0.67076]
[1778034599285,61.86,81133.45,10.7,-0.00492,0.0,0.67099]
[1778034600580,61.86,81133.72,10.7,-0.00492,0.0,0.67083]
[1778034601757,61.86,81133.89,10.7,-0.00492,0.0,0.67073]
[1778034602685,61.86,81129.63,10.7,-0.00494,0.0,0.67323]
[1778034602833,61.86,81129.63,10.7,-0.00494,0.0,0.67323]
[1778034603716,61.86,81125.92,10.7,-0.00496,0.0,0.67542]
[1778034604076,61.86,81125.92,10.7,-0.00496,0.0,0.67542]
[1778034605951,61.86,81124.66,10.7,-0.00496,0.0,0.67616]
[1778034606970,61.86,81125.16,10.7,-0.00496,0.0,0.67587]
[1778034607416,61.86,81125.03,10.7,-0.00496,0.0,0.67594]
[1778034611354,61.86,81123.47,10.7,-0.00497,0.0,0.67686]
[1778034613171,61.86,81123.33,10.7,-0.00497,0.0,0.67695]
[1778034618208,61.86,81115.13,10.7,-0.00501,0.0,0.68181]
[1778034618777,61.86,81115.16,10.7,-0.00501,0.0,0.68179]
[1778034619385,61.86,81115.16,10.7,-0.00501,0.0,0.68179]
[1778034620536,61.86,81114.73,10.7,-0.00501,0.0,0.68204]
[1778034621819,61.86,81112.19,10.7,-0.00502,0.0,0.68356]
[1778034622442,61.86,81112.28,10.7,-0.00502,0.0,0.6835]
[1778034628378,61.86,81115.08,10.7,-0.00501,0.0,0.68184]
[1778034629429,61.86,81115.44,10.7,-0.00501,0.0,0.68162]
[1778034629600,61.86,81115.44,10.7,-0.00501,0.0,0.68162]
[1778034629626,61.86,81115.44,10.7,-0.00501,0.0,0.68162]
[1778034630496,61.86,81128.82,10.7,-0.00494,0.0,0.67371]
[1778034632314,61.86,81132.35,10.7,-0.00491,0.0,0.6702]
[1778034633018,61.86,81132.35,10.7,-0.00491,0.0,0.6702]
[1778034636408,61.86,81131.1,10.7,-0.00492,0.0,0.67093]
[1778034637173,61.86,81131.1,10.7,-0.00492,0.0,0.67093]
[1778034639540,61.86,81122.03,10.7,-0.00497,0.0,0.67627]
[1778034640205,61.86,81122.03,10.7,-0.00497,0.0,0.67627]
[1778034645154,61.86,81118.76,10.7,-0.00498,0.0,0.6782]
[1778034645284,61.86,81120.38,10.7,-0.00497,0.0,0.67724]
[1778034646655,61.86,81118.4,10.7,-0.00498,0.0,0.67842]
[1778034647164,61.86,81118.4,10.7,-0.00498,0.0,0.67842]
[1778034649088,61.86,81114.8,10.7,-0.005,0.0,0.68055]
[1778034649621,61.86,81114.42,10.7,-0.005,0.0,0.68078]
[1778034650279,61.86,81114.6,10.7,-0.005,0.0,0.68067]
[1778034650932,61.86,81114.6,10.7,-0.005,0.0,0.68067]
[1778034659866,61.86,81108.44,10.7,-0.00503,0.0,0.68434]
[1778034660027,61.86,81108.44,10.7,-0.00503,0.0,0.68434]
[1778034662051,61.86,81103.46,10.7,-0.00506,1e-05,0.68731]
[1778034662747,61.86,81102.14,10.7,-0.00506,1e-05,0.6881]
[1778034665825,61.86,81104.18,10.7,-0.00505,1e-05,0.68688]
[1778034666339,61.86,81104.11,10.7,-0.00505,1e-05,0.68692]
[1778034667240,61.86,81104.11,10.7,-0.00505,1e-05,0.68692]
[1778034667921,61.86,81103.36,10.7,-0.00506,1e-05,0.68737]
[1778034673748,61.86,81102.88,10.7,-0.00506,1e-05,0.68766]
[1778034674186,61.86,81102.88,10.7,-0.00506,1e-05,0.68766]
[1778034674853,61.86,81097.45,10.7,-0.00509,1e-05,0.69092]
[1778034676328,61.86,81092.33,10.7,-0.00511,1e-05,0.69401]
[1778034676719,61.86,81092.33,10.7,-0.00511,1e-05,0.69401]
[1778034676881,61.86,81092.33,10.7,-0.00511,1e-05,0.69401]
[1778034676958,61.86,81092.33,10.7,-0.00511,1e-05,0.69401]
[1778034677488,61.86,81095.53,10.7,-0.0051,1e-05,0.69208]
[1778034678212,61.86,81095.53,10.7,-0.0051,1e-05,0.69208]
[1778034678890,61.86,81099.06,10.7,-0.00508,1e-05,0.68995]
[1778034679546,61.86,81101.38,10.7,-0.00507,1e-05,0.68856]
[1778034680304,61.86,81101.38,10.7,-0.00507,1e-05,0.68856]
[1778034681727,61.86,81101.56,10.7,-0.00507,1e-05,0.68845]
[1778034684249,61.86,81102.12,10.7,-0.00506,1e-05,0.68812]
[1778034685773,61.86,81104.53,10.7,-0.00505,1e-05,0.68667]
[1778034690929,61.86,81100.9,10.7,-0.00507,1e-05,0.68885]
[1778034691579,61.86,81100.9,10.7,-0.00507,1e-05,0.68885]
[1778034692226,61.86,81100.9,10.7,-0.00507,1e-05,0.68885]
[1778034693022,61.86,81101.02,10.7,-0.00506,1e-05,0.68731]
[1778034693084,61.86,81101.02,10.7,-0.00506,1e-05,0.68731]
[1778034693650,61.86,81101.13,10.7,-0.00506,1e-05,0.68725]
[1778034695740,61.86,81105.05,10.7,-0.00504,1e-05,0.6849]
[1778034701026,61.86,81108.71,10.7,-0.00502,0.0,0.68272]
[1778034706226,61.86,81103.1,10.7,-0.00505,1e-05,0.68607]
[1778034707046,61.86,81101.92,10.7,-0.00505,1e-05,0.68677]
[1778034708243,61.86,81102.23,10.7,-0.00505,1e-05,0.68659]
[1778034709028,61.86,81102.32,10.7,-0.00505,1e-05,0.68653]
[1778034711946,61.86,81104.19,10.7,-0.00504,1e-05,0.68542]
[1778034712347,61.86,81104.19,10.7,-0.00504,1e-05,0.68542]
[1778034718939,61.86,81104.84,10.7,-0.00504,1e-05,0.68503]
[1778034719254,61.86,81104.84,10.7,-0.00504,1e-05,0.68503]
[1778034719662,61.86,81101.79,10.7,-0.00506,1e-05,0.68685]
[1778034723066,61.86,81101.22,10.7,-0.00506,1e-05,0.68719]
[1778034723591,61.86,81100.14,10.7,-0.00506,1e-05,0.68784]
[1778034728925,61.86,81094.83,10.7,-0.00509,1e-05,0.69103]
[1778034729701,61.86,81094.83,10.7,-0.00509,1e-05,0.69103]
[1778034730774,61.86,81095.03,10.7,-0.00509,1e-05,0.69091]
[1778034730804,61.86,81095.03,10.7,-0.00509,1e-05,0.69091]
[1778034735683,61.86,81103.54,10.7,-0.00505,1e-05,0.6858]
[1778034735727,61.86,81103.54,10.7,-0.00505,1e-05,0.6858]
[1778034736858,61.86,81106.97,10.7,-0.00503,0.0,0.68376]
[1778034736980,61.86,81106.97,10.7,-0.00503,0.0,0.68376]
[1778034738805,61.86,81115.51,10.7,-0.00499,0.0,0.67868]
[1778034738853,61.86,81115.51,10.7,-0.00499,0.0,0.67868]
[1778034740898,61.86,81121.98,10.7,-0.00495,0.0,0.67486]
[1778034741604,61.86,81122.52,10.7,-0.00495,0.0,0.67454]
[1778034743146,61.86,81124.72,10.7,-0.00494,0.0,0.67324]
[1778034743842,61.86,81124.4,10.7,-0.00494,0.0,0.67343]
[1778034747827,61.86,81128.52,10.7,-0.00492,0.0,0.67101]
[1778034748252,61.86,81128.52,10.7,-0.00492,0.0,0.67101]
[1778034749708,61.86,81128.32,10.7,-0.00492,0.0,0.67113]
[1778034751011,61.86,81129.23,10.7,-0.00492,0.0,0.67059]
[1778034751520,61.86,81129.18,10.7,-0.00491,0.0,0.66919]
[1778034752859,61.86,81129.1,10.7,-0.00491,0.0,0.66923]
[1778034756882,61.86,81127.38,10.7,-0.00492,0.0,0.67024]
[1778034757502,61.86,81126.6,10.7,-0.00492,0.0,0.6707]
[1778034758875,61.86,81118.42,10.7,-0.00496,0.0,0.67551]
[1778034759399,61.86,81118.42,10.7,-0.00496,0.0,0.67551]
[1778034761956,61.86,81124.75,10.7,-0.00493,0.0,0.67179]
[1778034762594,61.86,81129.07,10.7,-0.00491,0.0,0.66925]
[1778034763160,61.86,81129.07,10.7,-0.00491,0.0,0.66925]
[1778034764525,61.86,81131.5,10.7,-0.0049,0.0,0.66783]
[1778034767950,61.86,81130.98,10.7,-0.0049,0.0,0.66813]
[1778034768447,61.86,81130.98,10.7,-0.0049,0.0,0.66813]
[1778034770326,61.86,81130.91,10.7,-0.0049,0.0,0.66817]
[1778034771152,61.86,81130.91,10.7,-0.0049,0.0,0.66817]
[1778034776230,61.86,81130.77,10.7,-0.0049,0.0,0.66826]
[1778034776473,61.86,81130.88,10.7,-0.0049,0.0,0.66819]
[1778034777730,61.86,81130.88,10.7,-0.0049,0.0,0.66819]
[1778034778351,61.86,81130.88,10.7,-0.0049,0.0,0.66819]
[1778034780913,61.86,81132.91,10.7,-0.00489,0.0,0.66701]
[1778034782960,61.86,81132.44,10.7,-0.00489,0.0,0.66728]
[1778034787990,61.86,81128.13,10.7,-0.00491,0.0,0.6698]
[1778034788446,61.86,81128.13,10.7,-0.00491,0.0,0.6698]
[1778034793649,61.86,81127.86,10.7,-0.00492,0.0,0.66996]
[1778034796470,61.86,81128.8,10.7,-0.00491,0.0,0.66941]
[1778034797191,61.86,81128.85,10.7,-0.00491,0.0,0.66938]
[1778034798591,61.86,81128.73,10.7,-0.00491,0.0,0.66945]
[1778034799024,61.86,81128.73,10.7,-0.00491,0.0,0.66945]
[1778034799066,61.86,81128.73,10.7,-0.00491,0.0,0.66945]
[1778034799096,61.86,81128.73,10.7,-0.00491,0.0,0.66945]
[1778034799647,61.86,81127.65,10.7,-0.00492,0.0,0.67008]
[1778034800260,61.86,81127.65,10.7,-0.00492,0.0,0.67008]
[1778034807683,61.86,81120.55,10.7,-0.00495,0.0,0.67426]
[1778034808244,61.86,81120.55,10.7,-0.00495,0.0,0.67426]
[1778034813791,61.86,81109.21,10.7,-0.005,0.0,0.67952]
[1778034818829,61.86,81099.3,10.7,-0.00505,1e-05,0.68542]
[1778034820310,61.86,81099.3,10.7,-0.00505,1e-05,0.68542]
[1778034820981,61.86,81097.61,10.7,-0.00506,1e-05,0.68643]
[1778034823130,61.86,81098.44,10.7,-0.00505,1e-05,0.68593]
[1778034823764,61.86,81098.52,10.7,-0.00505,1e-05,0.68589]
[1778034826855,61.86,81098.86,10.7,-0.00505,1e-05,0.68568]
[1778034827363,61.86,81098.86,10.7,-0.00505,1e-05,0.68568]
[1778034833928,61.86,81096.24,10.7,-0.00506,1e-05,0.68725]
[1778034838967,61.86,81100.46,10.7,-0.00504,1e-05,0.68473]
[1778034844002,61.86,81102.3,10.7,-0.00503,1e-05,0.68363]
[1778034849037,61.86,81094.49,10.7,-0.00507,1e-05,0.6883]
[1778034854072,61.86,81093.56,10.7,-0.00508,1e-05,0.68886]
[1778034859107,61.86,81091.06,10.7,-0.00509,1e-05,0.69036]
[1778034864166,61.86,81091.31,10.7,-0.00509,1e-05,0.69021]
[1778034869223,61.86,81081.83,10.7,-0.00514,1e-05,0.69593]
[1778034874258,61.86,81080.39,10.7,-0.00513,1e-05,0.69533]
[1778034879292,61.86,81080.14,10.7,-0.00513,1e-05,0.69548]
[1778034880165,61.86,81080.14,10.7,-0.00513,1e-05,0.69548]
[1778034883162,61.86,81078.56,10.7,-0.00514,1e-05,0.69644]
[1778034883662,61.86,81077.94,10.7,-0.00514,1e-05,0.69681]
[1778034885597,61.86,81073.21,10.7,-0.00517,1e-05,0.69969]
[1778034886236,61.86,81073.21,10.7,-0.00517,1e-05,0.69969]
[1778034887003,61.86,81070.9,10.7,-0.00518,1e-05,0.70109]
[1778034887773,61.86,81067.63,10.7,-0.0052,1e-05,0.70309]
[1778034889174,61.86,81065.47,10.7,-0.00521,1e-05,0.70441]
[1778034889486,61.86,81065.47,10.7,-0.00521,1e-05,0.70441]
[1778034889919,61.86,81060.1,10.7,-0.00524,1e-05,0.70771]
[1778034891234,61.86,81058.79,10.7,-0.00524,1e-05,0.70851]
[1778034895008,61.86,81059.83,10.7,-0.00524,1e-05,0.70787]
[1778034895622,61.86,81059.1,10.7,-0.00524,1e-05,0.70832]
[1778034901449,61.86,81056.39,10.7,-0.00526,1e-05,0.70999]
[1778034903870,61.86,81051.8,10.7,-0.00528,1e-05,0.71282]
[1778034904169,61.86,81051.8,10.7,-0.00528,1e-05,0.71282]
[1778034906395,61.86,81050.89,10.7,-0.00528,1e-05,0.71339]
[1778034907196,61.86,81050.52,10.7,-0.00529,1e-05,0.71362]
[1778034909578,61.86,81050.7,10.7,-0.00529,1e-05,0.7135]
[1778034910160,61.86,81050.33,10.7,-0.00529,1e-05,0.71373]
[1778034913279,61.86,81049.88,10.7,-0.00529,1e-05,0.71401]
[1778034914031,61.86,81049.83,10.7,-0.00529,1e-05,0.71404]
[1778034915325,61.86,81050.21,10.7,-0.00529,1e-05,0.71381]
[1778034916065,61.86,81049.51,10.7,-0.00529,1e-05,0.71424]
[1778034918063,61.86,81049.04,10.7,-0.00529,1e-05,0.71453]
[1778034918906,61.86,81049.15,10.7,-0.00529,1e-05,0.71446]
[1778034920184,61.86,81049.15,10.7,-0.00529,1e-05,0.71446]
[1778034920852,61.86,81055.5,10.7,-0.00526,1e-05,0.71054]
[1778034923102,61.86,81058.07,10.7,-0.00525,1e-05,0.70895]
[1778034923454,61.86,81058.07,10.7,-0.00525,1e-05,0.70895]
[1778034923496,61.86,81058.07,10.7,-0.00525,1e-05,0.70895]
[1778034924341,61.86,81066.02,10.7,-0.00521,1e-05,0.70408]
[1778034928785,61.86,81073.78,10.7,-0.00517,1e-05,0.69934]
[1778034929309,61.86,81073.78,10.7,-0.00517,1e-05,0.69934]
[1778034934688,61.86,81078.97,10.7,-0.00513,1e-05,0.69471]
[1778034939723,61.86,81069.45,10.7,-0.00518,1e-05,0.70049]
[1778034944283,61.86,81066.82,10.7,-0.00519,1e-05,0.7021]
[1778034944978,61.86,81067.47,10.7,-0.00519,1e-05,0.7017]
[1778034950801,61.86,81062.88,10.7,-0.00521,1e-05,0.70451]
[1778034952176,61.86,81062.88,10.7,-0.00521,1e-05,0.70451]
[1778034952899,61.86,81062.44,10.7,-0.00521,1e-05,0.70478]
[1778034957584,61.86,81064.46,10.7,-0.0052,1e-05,0.70354]
[1778034958198,61.86,81064.11,10.7,-0.0052,1e-05,0.70375]
[1778034958870,61.86,81064.11,10.7,-0.0052,1e-05,0.70375]
[1778034958956,61.86,81064.11,10.7,-0.0052,1e-05,0.70375]
[1778034960259,61.86,81066.66,10.7,-0.00519,1e-05,0.70219]
[1778034960340,61.86,81083.99,10.7,-0.0051,1e-05,0.69168]
[1778034961700,61.86,81088.01,10.7,-0.00508,1e-05,0.68926]
[1778034966913,61.86,81082.98,10.7,-0.00511,1e-05,0.69229]
[1778034969319,61.86,81084.22,10.7,-0.0051,1e-05,0.69154]
[1778034969478,61.86,81084.22,10.7,-0.0051,1e-05,0.69154]
[1778034974986,61.86,81078.83,10.7,-0.00513,1e-05,0.6948]
[1778034975743,61.86,81079.22,10.7,-0.00513,1e-05,0.69456]
[1778034976303,61.86,81079.22,10.7,-0.00513,1e-05,0.69456]
[1778034976311,61.86,81079.22,10.7,-0.00513,1e-05,0.69456]
[1778034978785,61.86,81080.24,10.7,-0.00512,1e-05,0.69394]
[1778034979280,61.86,81080.24,10.7,-0.00512,1e-05,0.69394]
[1778034980849,61.86,81074.84,10.7,-0.00515,1e-05,0.69721]
[1778034981320,61.86,81074.84,10.7,-0.00515,1e-05,0.69721]
[1778034986346,61.86,81077.02,10.7,-0.00514,1e-05,0.69589]
[1778034987610,61.86,81081.37,10.7,-0.00512,1e-05,0.69326]
[1778034988192,61.86,81082.82,10.7,-0.00511,1e-05,0.69238]
[1778034988871,61.86,81083.77,10.7,-0.0051,1e-05,0.69181]
[1778034989316,61.86,81083.77,10.7,-0.0051,1e-05,0.69181]
[1778034990153,61.86,81083.59,10.7,-0.00511,1e-05,0.69192]
[1778034993005,61.86,81084.07,10.7,-0.00509,1e-05,0.69016]
[1778034993635,61.86,81084.07,10.7,-0.00509,1e-05,0.69016]
[1778034996806,61.86,81088.75,10.7,-0.00507,1e-05,0.68735]
[1778034997412,61.86,81088.75,10.7,-0.00507,1e-05,0.68735]
[1778034998203,61.86,81089.06,10.7,-0.00507,1e-05,0.68716]
[1778034998850,61.86,81089.9,10.7,-0.00506,1e-05,0.68666]
[1778035002198,61.86,81094.28,10.7,-0.00504,1e-05,0.68404]
[1778035004248,61.86,81100.3,10.7,-0.00501,0.0,0.68045]
[1778035005347,61.86,81100.41,10.7,-0.00501,0.0,0.68038]
[1778035005778,61.86,81106.19,10.7,-0.00498,0.0,0.67696]
[1778035006476,61.86,81106.19,10.7,-0.00498,0.0,0.67696]
[1778035006941,61.86,81109.8,10.7,-0.00496,0.0,0.67482]
[1778035012229,61.86,81113.85,10.7,-0.00494,0.0,0.67243]
[1778035017264,61.86,81110.68,10.7,-0.00496,0.0,0.6743]
[1778035017876,61.86,81110.68,10.7,-0.00496,0.0,0.6743]
[1778035018488,61.86,81110.68,10.7,-0.00496,0.0,0.6743]
[1778035022479,61.86,81108.59,10.7,-0.00497,0.0,0.67554]
[1778035023129,61.86,81104.96,10.7,-0.00499,0.0,0.67768]
[1778035023788,61.86,81103.85,10.7,-0.00499,0.0,0.67834]
[1778035023878,61.86,81103.85,10.7,-0.00499,0.0,0.67834]
[1778035025226,61.86,81101.72,10.7,-0.005,0.0,0.67961]
[1778035025852,61.86,81095.26,10.7,-0.00504,1e-05,0.68345]
[1778035028849,61.86,81089.71,10.7,-0.00506,1e-05,0.68677]
[1778035029394,61.86,81089.71,10.7,-0.00506,1e-05,0.68677]
[1778035030047,61.86,81089.93,10.7,-0.00506,1e-05,0.68664]
[1778035030702,61.86,81089.93,10.7,-0.00506,1e-05,0.68664]
[1778035033174,61.86,81090.65,10.7,-0.00506,1e-05,0.68621]
[1778035033702,61.86,81090.65,10.7,-0.00506,1e-05,0.68621]
[1778035035846,61.86,81093.01,10.7,-0.00505,1e-05,0.6848]
[1778035036514,61.86,81093.01,10.7,-0.00505,1e-05,0.6848]
[1778035037763,61.86,81093.59,10.7,-0.00504,1e-05,0.68445]
[1778035037869,61.86,81093.59,10.7,-0.00504,1e-05,0.68445]
[1778035038411,61.86,81109.83,10.7,-0.00496,0.0,0.6748]
[1778035042402,61.86,81120.5,10.7,-0.00491,0.0,0.66853]
[1778035042928,61.86,81118.03,10.7,-0.00492,0.0,0.66998]
[1778035046295,61.86,81116.27,10.7,-0.00493,0.0,0.67101]
[1778035046990,61.86,81113.89,10.7,-0.00494,0.0,0.67241]
[1778035050250,61.86,81113.95,10.7,-0.00494,0.0,0.67237]
[1778035050977,61.86,81113.83,10.7,-0.00494,0.0,0.67245]
[1778035056539,61.86,81115.32,10.7,-0.00493,0.0,0.67013]
[1778035058704,61.86,81114.95,10.7,-0.00493,0.0,0.67035]
[1778035059256,61.86,81114.48,10.7,-0.00493,0.0,0.67062]
[1778035066609,61.86,81114.02,10.7,-0.00493,0.0,0.67089]
[1778035067495,61.86,81114.02,10.7,-0.00493,0.0,0.67089]
[1778035068168,61.86,81114.37,10.7,-0.00493,0.0,0.67069]
[1778035073657,61.86,81117.47,10.7,-0.00492,0.0,0.66887]
[1778035074223,61.86,81117.47,10.7,-0.00492,0.0,0.66887]
[1778035074343,61.86,81117.47,10.7,-0.00492,0.0,0.66887]
[1778035075547,61.86,81120.22,10.7,-0.0049,0.0,0.66726]
[1778035076189,61.86,81121.75,10.7,-0.00489,0.0,0.66636]
[1778035076853,61.86,81123.36,10.7,-0.00489,0.0,0.66542]
[1778035077432,61.86,81123.36,10.7,-0.00489,0.0,0.66542]
[1778035082046,61.86,81125.33,10.7,-0.00488,0.0,0.66427]
[1778035082860,61.86,81122.98,10.7,-0.00489,0.0,0.66564]
[1778035088763,61.86,81123.87,10.7,-0.00488,0.0,0.66513]
[1778035091006,61.86,81123.97,10.7,-0.00488,0.0,0.66507]
[1778035092213,61.86,81124.74,10.7,-0.00488,0.0,0.66462]
[1778035092306,61.86,81124.74,10.7,-0.00488,0.0,0.66462]
[1778035092936,61.86,81126.19,10.7,-0.00487,0.0,0.66377]
[1778035098833,61.86,81133.07,10.7,-0.00484,0.0,0.65978]
[1778035103867,61.86,81133.98,10.7,-0.00483,0.0,0.65925]
[1778035106596,61.86,81133.91,10.7,-0.00484,0.0,0.65929]
[1778035107161,61.86,81133.98,10.7,-0.00483,0.0,0.65925]
[1778035107766,61.86,81133.98,10.7,-0.00483,0.0,0.65925]
[1778035108698,61.86,81133.98,10.7,-0.00483,0.0,0.65925]
[1778035109049,61.86,81139.93,10.7,-0.00481,0.0,0.65581]
[1778035109730,61.86,81139.93,10.7,-0.00481,0.0,0.65581]
[1778035111926,61.86,81150.35,10.7,-0.00475,0.0,0.64843]
[1778035117329,61.86,81151.45,10.7,-0.00474,0.0,0.6478]
[1778035118040,61.86,81151.45,10.7,-0.00474,0.0,0.6478]
[1778035119670,61.86,81150.05,10.7,-0.00475,0.0,0.6486]
[1778035119916,61.86,81151.35,10.7,-0.00474,0.0,0.64786]
[1778035123046,61.86,81167.4,10.7,-0.00467,0.0,0.63876]
[1778035125692,61.86,81168.59,10.7,-0.00466,0.0,0.63809]
[1778035125711,61.86,81168.59,10.7,-0.00466,0.0,0.63809]
[1778035125797,61.86,81168.59,10.7,-0.00466,0.0,0.63809]
[1778035127170,61.86,81169.7,10.7,-0.00466,0.0,0.63746]
[1778035128247,61.86,81170.85,10.7,-0.00465,0.0,0.63682]
[1778035129056,61.86,81169.98,10.7,-0.00465,0.0,0.63731]
[1778035130335,61.86,81169.98,10.7,-0.00465,0.0,0.63731]
[1778035131174,61.86,81170.04,10.7,-0.00465,0.0,0.63727]
[1778035131762,61.86,81170.04,10.7,-0.00465,0.0,0.63727]
[1778035132609,61.86,81170.29,10.7,-0.00465,0.0,0.63713]
[1778035133199,61.86,81170.5,10.7,-0.00465,0.0,0.63701]
[1778035134120,61.86,81170.06,10.7,-0.00465,0.0,0.63726]
[1778035137078,61.86,81161.15,10.7,-0.0047,0.0,0.64229]
[1778035137614,61.86,81161.15,10.7,-0.0047,0.0,0.64229]
[1778035142891,61.86,81156.42,10.7,-0.00472,0.0,0.64497]
[1778035143296,61.86,81156.42,10.7,-0.00472,0.0,0.64497]
[1778035149338,61.86,81160.48,10.7,-0.0047,0.0,0.64267]
[1778035150109,61.86,81160.15,10.7,-0.0047,0.0,0.64285]
[1778035157243,61.86,81159.51,10.7,-0.0047,0.0,0.64322]
[1778035159241,61.86,81159.22,10.7,-0.0047,0.0,0.64338]
[1778035160041,61.86,81159.05,10.7,-0.00471,0.0,0.64348]
[1778035162086,61.86,81157.41,10.7,-0.00471,0.0,0.64441]
[1778035162948,61.86,81157.66,10.7,-0.00471,0.0,0.64427]
[1778035164210,61.86,81157.66,10.7,-0.00471,0.0,0.64427]
[1778035164978,61.86,81157.84,10.7,-0.00471,0.0,0.64416]
[1778035167089,61.86,81157.14,10.7,-0.00471,0.0,0.64456]
[1778035167557,61.86,81157.14,10.7,-0.00471,0.0,0.64456]
[1778035168170,61.86,81157.14,10.7,-0.00471,0.0,0.64456]
[1778035168872,61.86,81157.11,10.7,-0.00471,0.0,0.64458]
[1778035169984,61.86,81157.11,10.7,-0.00471,0.0,0.64458]
[1778035170375,61.86,81157.11,10.7,-0.00471,0.0,0.64458]
[1778035175327,61.86,81157.76,10.7,-0.0047,0.0,0.64281]
[1778035176192,61.86,81162.66,10.7,-0.00468,0.0,0.64004]
[1778035178324,61.86,81170.05,10.7,-0.00464,0.0,0.63588]
[1778035179686,61.86,81169.85,10.7,-0.00464,0.0,0.63599]
[1778035180298,61.86,81172.16,10.7,-0.00463,0.0,0.6347]
[1778035180865,61.86,81170.58,10.7,-0.00464,0.0,0.63558]
[1778035182224,61.86,81167.64,10.7,-0.00466,0.0,0.63723]
[1778035182658,61.86,81167.64,10.7,-0.00466,0.0,0.63723]
[1778035185116,61.86,81162.87,10.7,-0.00468,0.0,0.63992]
[1778035186044,61.86,81162.52,10.7,-0.00468,0.0,0.64012]
[1778035189422,61.86,81158.09,10.7,-0.0047,0.0,0.64263]
[1778035190147,61.86,81152.76,10.7,-0.00473,0.0,0.64565]
[1778035194100,61.86,81146.16,10.7,-0.00476,0.0,0.64941]
[1778035194615,61.86,81146.16,10.7,-0.00476,0.0,0.64941]
[1778035200644,61.86,81159.32,10.7,-0.00469,0.0,0.64193]
[1778035201308,61.86,81159.48,10.7,-0.00469,0.0,0.64184]
[1778035203250,61.86,81160.69,10.7,-0.00469,0.0,0.64115]
[1778035203365,61.86,81160.69,10.7,-0.00469,0.0,0.64115]
[1778035203960,61.86,81167.64,10.7,-0.00466,0.0,0.63723]
[1778035204473,61.86,81167.64,10.7,-0.00466,0.0,0.63723]
[1778035206155,61.86,81184.21,10.7,-0.00458,0.0,0.62797]
[1778035206897,61.86,81185.13,10.7,-0.00457,0.0,0.62746]
[1778035207331,61.86,81185.13,10.7,-0.00457,0.0,0.62746]
[1778035207905,61.86,81193.23,10.7,-0.00454,0.0,0.62298]
[1778035208311,61.86,81193.23,10.7,-0.00454,0.0,0.62298]
[1778035209016,61.86,81189.31,10.7,-0.00455,0.0,0.62515]
[1778035209799,61.86,81189.31,10.7,-0.00455,0.0,0.62515]
[1778035210361,61.86,81191.97,10.7,-0.00454,0.0,0.62368]
[1778035211906,61.86,81184.13,10.7,-0.00458,0.0,0.62802]
[1778035212279,61.86,81184.13,10.7,-0.00458,0.0,0.62802]
[1778035215648,61.86,81183.24,10.7,-0.00458,0.0,0.62851]
[1778035216311,61.86,81183.24,10.7,-0.00458,0.0,0.62851]
[1778035217083,61.86,81183.27,10.7,-0.00458,0.0,0.6285]
[1778035217623,61.86,81183.27,10.7,-0.00458,0.0,0.6285]
[1778035220842,61.86,81183.16,10.7,-0.00458,0.0,0.62856]
[1778035221391,61.86,81183.23,10.7,-0.00458,0.0,0.62852]
[1778035226727,61.86,81184.98,10.7,-0.00457,0.0,0.62755]
[1778035227748,61.86,81184.98,10.7,-0.00457,0.0,0.62755]
[1778035228335,61.86,81185.03,10.7,-0.00457,0.0,0.62752]
[1778035229047,61.86,81185.13,10.7,-0.00457,0.0,0.62746]
[1778035229560,61.86,81185.13,10.7,-0.00457,0.0,0.62746]
[1778035233244,61.86,81187.77,10.7,-0.00455,0.0,0.62463]
[1778035235838,61.86,81189.83,10.7,-0.00454,0.0,0.62349]
[1778035236534,61.86,81188.87,10.7,-0.00455,0.0,0.62402]
[1778035237195,61.86,81188.43,10.7,-0.00455,0.0,0.62426]
[1778035239039,61.86,81188.44,10.7,-0.00455,0.0,0.62426]
[1778035239605,61.86,81188.44,10.7,-0.00455,0.0,0.62426]
[1778035240258,61.86,81188.35,10.7,-0.00455,0.0,0.62431]
[1778035241319,61.86,81188.25,10.7,-0.00455,0.0,0.62436]
[1778035247823,61.86,81188.21,10.7,-0.00455,0.0,0.62439]
[1778035248264,61.86,81189.06,10.7,-0.00455,0.0,0.62392]
[1778035249712,61.86,81188.94,10.7,-0.00455,0.0,0.62398]
[1778035250237,61.86,81189.03,10.7,-0.00455,0.0,0.62393]
[1778035251543,61.86,81189.05,10.7,-0.00455,0.0,0.62392]
[1778035252213,61.86,81188.81,10.7,-0.00455,0.0,0.62405]
[1778035253254,61.86,81189.15,10.7,-0.00455,0.0,0.62387]
[1778035253815,61.86,81189.15,10.7,-0.00455,0.0,0.62387]
[1778035258573,61.86,81194.94,10.7,-0.00452,0.0,0.62068]
[1778035259193,61.86,81195.27,10.7,-0.00452,0.0,0.62049]
[1778035260326,61.86,81195.29,10.7,-0.00452,0.0,0.62048]
[1778035260564,61.86,81195.29,10.7,-0.00452,0.0,0.62048]
[1778035262599,61.86,81198.51,10.7,-0.0045,0.0,0.61871]
[1778035262799,61.86,81198.51,10.7,-0.0045,0.0,0.61871]
[1778035263234,61.86,81204.62,10.7,-0.00448,0.0,0.61537]
[1778035265843,61.86,81202.68,10.7,-0.00448,0.0,0.61643]
[1778035271121,61.86,81203.42,10.7,-0.00448,0.0,0.61603]
[1778035276606,61.86,81207.49,10.7,-0.00446,0.0,0.61381]
[1778035277230,61.86,81207.46,10.7,-0.00446,0.0,0.61382]
[1778035282289,61.86,81212.14,10.7,-0.00444,0.0,0.61128]
[1778035283404,61.86,81212.46,10.7,-0.00444,0.0,0.6111]
[1778035285377,61.86,81213.07,10.7,-0.00444,0.0,0.61077]
[1778035286153,61.86,81213.57,10.7,-0.00444,0.0,0.6105]
[1778035291261,61.86,81205.76,10.7,-0.00446,0.0,0.6134]
[1778035293166,61.86,81206.21,10.7,-0.00446,0.0,0.61315]
[1778035293742,61.86,81206.21,10.7,-0.00446,0.0,0.61315]
[1778035297888,61.86,81212.0,10.7,-0.00443,0.0,0.61001]
[1778035298413,61.86,81214.71,10.7,-0.00442,0.0,0.60854]
[1778035301793,61.86,81216.33,10.7,-0.00441,0.0,0.60766]
[1778035302438,61.86,81216.73,10.7,-0.00441,0.0,0.60745]
[1778035303978,61.86,81216.36,10.7,-0.00441,0.0,0.60765]
[1778035304855,61.86,81216.99,10.7,-0.00441,0.0,0.60731]
[1778035309201,61.86,81224.89,10.7,-0.00438,0.0,0.60306]
[1778035309601,61.86,81224.89,10.7,-0.00438,0.0,0.60306]
[1778035314175,61.86,81228.71,10.7,-0.00436,0.0,0.60101]
[1778035314250,61.86,81228.71,10.7,-0.00436,0.0,0.60101]
[1778035320465,61.86,81229.82,10.7,-0.00435,0.0,0.60042]
[1778035322519,61.86,81233.56,10.7,-0.00434,0.0,0.59842]
[1778035323050,61.86,81238.17,10.7,-0.00432,0.0,0.59597]
[1778035327892,61.86,81246.28,10.7,-0.00428,0.0,0.59167]
[1778035328860,61.86,81246.23,10.7,-0.00428,0.0,0.5917]
[1778035332125,61.86,81252.93,10.7,-0.00425,0.0,0.58817]
[1778035332764,61.86,81252.93,10.7,-0.00425,0.0,0.58817]
[1778035333875,61.86,81251.88,10.7,-0.00426,0.0,0.58872]
[1778035335174,61.86,81251.87,10.7,-0.00426,0.0,0.58873]
[1778035337118,61.86,81252.35,10.7,-0.00426,0.0,0.58848]
[1778035338395,61.86,81252.36,10.7,-0.00426,0.0,0.58847]
[1778035343808,61.86,81257.92,10.7,-0.00423,0.0,0.58556]
[1778035344506,61.86,81257.81,10.7,-0.00423,0.0,0.58561]
[1778035350032,61.86,81257.91,10.7,-0.00423,0.0,0.58556]
[1778035350758,61.86,81257.5,10.7,-0.00423,0.0,0.58578]
[1778035356717,61.86,81242.2,10.7,-0.00429,0.0,0.59251]
[1778035360372,61.86,81241.88,10.7,-0.00429,0.0,0.59268]
[1778035361751,61.86,81241.74,10.7,-0.00429,0.0,0.59275]
[1778035363184,61.86,81239.49,10.7,-0.0043,0.0,0.59394]
[1778035363196,61.86,81239.49,10.7,-0.0043,0.0,0.59394]
[1778035363766,61.86,81226.65,10.7,-0.00436,0.0,0.60078]
[1778035364282,61.86,81226.65,10.7,-0.00436,0.0,0.60078]
[1778035365836,61.86,81223.09,10.7,-0.00437,0.0,0.60269]
[1778035367875,61.86,81217.48,10.7,-0.0044,0.0,0.6057]
[1778035368363,61.86,81213.23,10.7,-0.00442,0.0,0.608]
[1778035373297,61.86,81208.75,10.7,-0.00444,0.0,0.61042]
[1778035374037,61.86,81208.75,10.7,-0.00444,0.0,0.61042]
[1778035380393,61.86,81206.9,10.7,-0.00445,0.0,0.61143]
[1778035381550,61.86,81206.87,10.7,-0.00445,0.0,0.61144]
[1778035382298,61.86,81206.09,10.7,-0.00445,0.0,0.61187]
[1778035383127,61.86,81205.5,10.7,-0.00445,0.0,0.61219]
[1778035383149,61.86,81205.5,10.7,-0.00445,0.0,0.61219]
[1778035386083,61.86,81200.1,10.7,-0.00448,0.0,0.61513]
[1778035391963,61.86,81203.15,10.7,-0.00446,0.0,0.61347]
[1778035396997,61.86,81200.9,10.7,-0.00447,0.0,0.61469]
[1778035400068,61.86,81200.86,10.7,-0.00447,0.0,0.61472]
[1778035401190,61.86,81200.86,10.7,-0.00447,0.0,0.61472]
[1778035404372,61.86,81200.6,10.7,-0.00447,0.0,0.61486]
[1778035404921,61.86,81200.6,10.7,-0.00447,0.0,0.61486]
[1778035404948,61.86,81200.6,10.7,-0.00447,0.0,0.61486]
[1778035405070,61.86,81200.6,10.7,-0.00447,0.0,0.61486]
[1778035406061,61.86,81184.29,10.7,-0.00455,0.0,0.62382]
[1778035408868,61.86,81183.02,10.7,-0.00455,0.0,0.62452]
[1778035409378,61.86,81182.75,10.7,-0.00456,0.0,0.62467]
[1778035415124,61.86,81183.17,10.7,-0.00454,0.0,0.62307]
[1778035420160,61.86,81184.96,10.7,-0.00454,0.0,0.62208]
[1778035425063,61.86,81181.87,10.7,-0.00455,0.0,0.62378]
[1778035425648,61.86,81181.76,10.7,-0.00455,0.0,0.62384]
[1778035430132,61.86,81180.31,10.7,-0.00456,0.0,0.62465]
[1778035430718,61.86,81180.31,10.7,-0.00456,0.0,0.62465]
[1778035432278,61.86,81180.2,10.7,-0.00456,0.0,0.62471]
[1778035433527,61.86,81180.2,10.7,-0.00456,0.0,0.62471]
[1778035438477,61.86,81177.5,10.7,-0.00457,0.0,0.6262]
[1778035444328,61.86,81176.22,10.7,-0.00458,0.0,0.62691]
[1778035445904,61.86,81176.22,10.7,-0.00458,0.0,0.62691]
[1778035446732,61.86,81176.22,10.7,-0.00458,0.0,0.62691]
[1778035448225,61.86,81175.88,10.7,-0.00458,0.0,0.6271]
[1778035449557,61.86,81175.96,10.7,-0.00458,0.0,0.62706]
[1778035450113,61.86,81175.96,10.7,-0.00458,0.0,0.62706]
[1778035453483,61.86,81179.08,10.7,-0.00456,0.0,0.62533]
[1778035455098,61.86,81180.2,10.7,-0.00456,0.0,0.62471]
[1778035462215,61.86,81176.14,10.7,-0.00458,0.0,0.62696]
[1778035462742,61.86,81176.14,10.7,-0.00458,0.0,0.62696]
[1778035469503,61.86,81172.67,10.7,-0.00459,0.0,0.62889]
[1778035474538,61.86,81171.68,10.7,-0.00459,0.0,0.62806]
[1778035477875,61.86,81171.36,10.7,-0.00459,0.0,0.62824]
[1778035479023,61.86,81171.47,10.7,-0.00459,0.0,0.62818]
[1778035483293,61.86,81174.9,10.7,-0.00457,0.0,0.62627]
[1778035484763,61.86,81174.66,10.7,-0.00457,0.0,0.62641]
[1778035490650,61.86,81178.37,10.7,-0.00456,0.0,0.62435]
[1778035491862,61.86,81178.37,10.7,-0.00456,0.0,0.62435]
[1778035492354,61.86,81179.67,10.7,-0.00455,0.0,0.62363]
[1778035493012,61.86,81179.67,10.7,-0.00455,0.0,0.62363]
[1778035493056,61.86,81179.67,10.7,-0.00455,0.0,0.62363]
[1778035493209,61.86,81177.11,10.7,-0.00456,0.0,0.62505]
[1778035494098,61.86,81177.11,10.7,-0.00456,0.0,0.62505]
[1778035494678,61.86,81193.25,10.7,-0.00449,0.0,0.61616]
[1778035498382,61.86,81199.19,10.7,-0.00446,0.0,0.61292]
[1778035499068,61.86,81199.19,10.7,-0.00446,0.0,0.61292]
[1778035503935,61.86,81193.87,10.7,-0.00449,0.0,0.61582]
[1778035506413,61.86,81196.45,10.7,-0.00447,0.0,0.61441]
[1778035511670,61.86,81204.37,10.7,-0.00444,0.0,0.6101]
[1778035512226,61.86,81204.58,10.7,-0.00444,0.0,0.60999]
[1778035512692,61.86,81204.58,10.7,-0.00444,0.0,0.60999]
[1778035513318,61.86,81206.67,10.7,-0.00443,0.0,0.60886]
[1778035514651,61.86,81205.37,10.7,-0.00443,0.0,0.60956]
[1778035516297,61.86,81208.06,10.7,-0.00442,0.0,0.60811]
[1778035518977,61.86,81211.58,10.7,-0.00441,0.0,0.6062]
[1778035519117,61.86,81211.58,10.7,-0.00441,0.0,0.6062]
[1778035526910,61.86,81217.09,10.7,-0.00438,0.0,0.60324]
[1778035528030,61.86,81217.09,10.7,-0.00438,0.0,0.60324]
[1778035528658,61.86,81217.34,10.7,-0.00438,0.0,0.6031]
[1778035529164,61.86,81217.34,10.7,-0.00438,0.0,0.6031]
[1778035529770,61.86,81217.69,10.7,-0.00438,0.0,0.60292]
[1778035534967,61.86,81221.72,10.7,-0.00435,0.0,0.59942]
[1778035537311,61.86,81215.85,10.7,-0.00438,0.0,0.60257]
[1778035537794,61.86,81215.85,10.7,-0.00438,0.0,0.60257]
[1778035540297,61.86,81211.91,10.7,-0.0044,0.0,0.60469]
[1778035541062,61.86,81211.91,10.7,-0.0044,0.0,0.60469]
[1778035544197,61.86,81211.88,10.7,-0.0044,0.0,0.6047]
[1778035544979,61.86,81211.88,10.7,-0.0044,0.0,0.6047]
[1778035548418,61.86,81212.21,10.7,-0.00439,0.0,0.60452]
[1778035549104,61.86,81212.21,10.7,-0.00439,0.0,0.60452]
[1778035553655,61.86,81212.3,10.7,-0.00439,0.0,0.60448]
[1778035554213,61.86,81212.3,10.7,-0.00439,0.0,0.60448]
[1778035555488,61.86,81222.21,10.7,-0.00435,0.0,0.59916]
[1778035556253,61.86,81222.68,10.7,-0.00435,0.0,0.59891]
[1778035557473,61.86,81223.85,10.7,-0.00434,0.0,0.59829]
[1778035558842,61.86,81227.45,10.7,-0.00433,0.0,0.59637]
[1778035563441,61.86,81228.83,10.7,-0.00432,0.0,0.59563]
[1778035566448,61.86,81235.18,10.7,-0.00429,0.0,0.59227]
[1778035566827,61.86,81235.18,10.7,-0.00429,0.0,0.59227]
[1778035568075,61.86,81236.72,10.7,-0.00429,0.0,0.59145]
[1778035571341,61.86,81238.84,10.7,-0.00428,0.0,0.59033]
[1778035572204,61.86,81238.84,10.7,-0.00428,0.0,0.59033]
[1778035572833,61.86,81234.98,10.7,-0.00429,0.0,0.59237]
[1778035573393,61.86,81231.24,10.7,-0.00431,0.0,0.59435]
[1778035575037,61.86,81231.18,10.7,-0.00431,0.0,0.59439]
[1778035575845,61.86,81230.44,10.7,-0.00431,0.0,0.59478]
[1778035581291,61.86,81231.54,10.7,-0.00431,0.0,0.5942]
[1778035587333,61.86,81232.43,10.7,-0.00431,0.0,0.59372]
[1778035588288,61.86,81232.43,10.7,-0.00431,0.0,0.59372]
[1778035589068,61.86,81232.43,10.7,-0.00431,0.0,0.59372]
[1778035592470,61.86,81241.53,10.7,-0.00426,0.0,0.5876]
[1778035593135,61.86,81241.53,10.7,-0.00426,0.0,0.5876]
[1778035596481,61.86,81239.36,10.7,-0.00427,0.0,0.58875]
[1778035598433,61.86,81234.47,10.7,-0.00429,0.0,0.59132]
[1778035602579,61.86,81235.35,10.7,-0.00428,0.0,0.59086]
[1778035603283,61.86,81235.35,10.7,-0.00428,0.0,0.59086]
[1778035606456,61.86,81234.66,10.7,-0.00429,0.0,0.59122]
[1778035607147,61.86,81234.66,10.7,-0.00429,0.0,0.59122]
[1778035607901,61.86,81234.52,10.7,-0.00429,0.0,0.5913]
[1778035608530,61.86,81234.52,10.7,-0.00429,0.0,0.5913]
[1778035609921,61.86,81234.52,10.7,-0.00429,0.0,0.5913]
[1778035611152,61.86,81234.52,10.7,-0.00429,0.0,0.5913]
[1778035616539,61.86,81239.28,10.7,-0.00427,0.0,0.58879]
[1778035618124,61.86,81239.28,10.7,-0.00427,0.0,0.58879]
[1778035619901,61.86,81238.64,10.7,-0.00427,0.0,0.58912]
[1778035621143,61.86,81238.7,10.7,-0.00427,0.0,0.58909]
[1778035621670,61.86,81238.28,10.7,-0.00427,0.0,0.58931]
[1778035625852,61.86,81234.86,10.7,-0.00429,0.0,0.59112]
[1778035626646,61.86,81234.77,10.7,-0.00429,0.0,0.59117]
[1778035627273,61.86,81234.77,10.7,-0.00429,0.0,0.59117]
[1778035628341,61.86,81234.47,10.7,-0.00429,0.0,0.59132]
[1778035629212,61.86,81234.47,10.7,-0.00429,0.0,0.59132]
[1778035629812,61.86,81234.54,10.7,-0.00429,0.0,0.59129]
[1778035632188,61.86,81234.34,10.7,-0.00429,0.0,0.59139]
[1778035632792,61.86,81233.58,10.7,-0.00429,0.0,0.59179]
[1778035638693,61.86,81235.45,10.7,-0.00428,0.0,0.59081]
[1778035639921,61.86,81235.45,10.7,-0.00428,0.0,0.59081]
[1778035640546,61.86,81234.93,10.7,-0.00428,0.0,0.59108]
[1778035641138,61.86,81234.93,10.7,-0.00428,0.0,0.59108]
[1778035643021,61.86,81234.64,10.7,-0.00429,0.0,0.59123]
[1778035646264,61.86,81231.5,10.7,-0.0043,0.0,0.5929]
[1778035647061,61.86,81231.31,10.7,-0.0043,0.0,0.593]
[1778035653116,61.86,81232.54,10.7,-0.00429,0.0,0.59103]
[1778035653764,61.86,81232.67,10.7,-0.00429,0.0,0.59096]
[1778035657482,61.86,81230.0,10.7,-0.0043,0.0,0.59237]
[1778035658183,61.86,81230.0,10.7,-0.0043,0.0,0.59237]
[1778035664875,61.86,81230.05,10.7,-0.0043,0.0,0.59234]
[1778035669910,61.86,81230.51,10.7,-0.00429,0.0,0.5921]
[1778035670855,61.86,81230.51,10.7,-0.00429,0.0,0.5921]
[1778035671295,61.86,81230.51,10.7,-0.00429,0.0,0.5921]
[1778035672207,61.86,81230.74,10.7,-0.00429,0.0,0.59198]
[1778035672843,61.86,81230.13,10.7,-0.0043,0.0,0.5923]
[1778035674040,61.86,81230.13,10.7,-0.0043,0.0,0.5923]
[1778035677328,61.86,81233.27,10.7,-0.00428,0.0,0.59064]
[1778035686473,61.86,81234.5,10.7,-0.00428,0.0,0.58999]
[1778035687148,61.86,81234.5,10.7,-0.00428,0.0,0.58999]
[1778035688316,61.86,81234.8,10.7,-0.00428,0.0,0.58983]
[1778035689020,61.86,81237.88,10.7,-0.00426,0.0,0.58821]
[1778035689386,61.86,81238.29,10.7,-0.00426,0.0,0.588]
[1778035689422,61.86,81238.29,10.7,-0.00426,0.0,0.588]
[1778035689678,61.86,81238.29,10.7,-0.00426,0.0,0.588]
[1778035690221,61.86,81238.29,10.7,-0.00426,0.0,0.588]
[1778035690868,61.86,81245.17,10.7,-0.00423,0.0,0.58439]
[1778035691338,61.86,81245.17,10.7,-0.00423,0.0,0.58439]
[1778035692772,61.86,81247.64,10.7,-0.00422,0.0,0.5831]
[1778035693280,61.86,81247.64,10.7,-0.00422,0.0,0.5831]
[1778035694572,61.86,81249.38,10.7,-0.00421,0.0,0.58219]
[1778035694724,61.86,81249.38,10.7,-0.00421,0.0,0.58219]
[1778035696568,61.86,81254.58,10.7,-0.00419,0.0,0.57948]
[1778035697480,61.86,81254.91,10.7,-0.00419,0.0,0.57931]
[1778035703140,61.86,81255.86,10.7,-0.00419,0.0,0.57882]
[1778035707918,61.86,81254.12,10.7,-0.00419,0.0,0.57972]
[1778035708518,61.86,81253.08,10.7,-0.0042,0.0,0.58026]
[1778035711588,61.86,81246.71,10.7,-0.00422,0.0,0.58228]
[1778035713003,61.86,81244.81,10.7,-0.00422,0.0,0.58327]
[1778035717104,61.86,81242.79,10.7,-0.00423,0.0,0.58432]
[1778035718194,61.86,81243.06,10.7,-0.00423,0.0,0.58418]
[1778035720613,61.86,81242.14,10.7,-0.00424,0.0,0.58466]
[1778035721225,61.86,81242.14,10.7,-0.00424,0.0,0.58466]
[1778035721793,61.86,81243.14,10.7,-0.00423,0.0,0.58414]
[1778035721847,61.86,81243.14,10.7,-0.00423,0.0,0.58414]
[1778035725831,61.86,81253.81,10.7,-0.00419,0.0,0.57858]
[1778035726567,61.86,81253.81,10.7,-0.00419,0.0,0.57858]
[1778035727152,61.86,81253.81,10.7,-0.00419,0.0,0.57858]
[1778035727776,61.86,81254.22,10.7,-0.00418,0.0,0.57837]
[1778035728399,61.86,81254.22,10.7,-0.00418,0.0,0.57837]
[1778035728812,61.86,81253.54,10.7,-0.00419,0.0,0.57872]
[1778035731205,61.86,81260.07,10.7,-0.00416,0.0,0.57534]
[1778035732013,61.86,81264.23,10.7,-0.00414,0.0,0.5732]
[1778035734965,61.86,81265.72,10.7,-0.00413,0.0,0.57243]
[1778035735708,61.86,81267.76,10.7,-0.00413,0.0,0.57139]
[1778035736372,61.86,81267.76,10.7,-0.00413,0.0,0.57139]
[1778035737201,61.86,81266.79,10.7,-0.00413,0.0,0.57188]
[1778035739313,61.86,81269.52,10.7,-0.00412,0.0,0.57048]
[1778035739991,61.86,81268.89,10.7,-0.00412,0.0,0.57081]
[1778035743318,61.86,81269.72,10.7,-0.00412,0.0,0.57038]
[1778035746062,61.86,81270.17,10.7,-0.00412,0.0,0.57015]
[1778035746761,61.86,81269.78,10.7,-0.00412,0.0,0.57035]
[1778035747290,61.86,81269.78,10.7,-0.00412,0.0,0.57035]
[1778035756513,61.86,81259.81,10.7,-0.00416,0.0,0.57548]
[1778035759837,61.86,81266.41,10.7,-0.00413,0.0,0.57208]
[1778035760378,61.86,81266.41,10.7,-0.00413,0.0,0.57208]
[1778035763215,61.86,81259.04,10.7,-0.00416,0.0,0.57588]
[1778035764401,61.86,81254.65,10.7,-0.00418,0.0,0.57815]
[1778035767544,61.86,81253.25,10.7,-0.00419,0.0,0.57887]
[1778035768170,61.86,81253.25,10.7,-0.00419,0.0,0.57887]
[1778035772154,61.86,81255.41,10.7,-0.00418,0.0,0.57775]
[1778035773245,61.86,81255.42,10.7,-0.00417,0.0,0.57645]
[1778035773934,61.86,81257.91,10.7,-0.00416,0.0,0.57517]
[1778035775962,61.86,81259.76,10.7,-0.00415,0.0,0.57421]
[1778035777256,61.86,81259.36,10.7,-0.00415,0.0,0.57442]
[1778035777901,61.86,81260.37,10.7,-0.00415,0.0,0.5739]
[1778035778382,61.86,81260.37,10.7,-0.00415,0.0,0.5739]
[1778035779074,61.86,81261.76,10.7,-0.00414,0.0,0.57318]
[1778035783161,61.86,81264.38,10.7,-0.00413,0.0,0.57184]
[1778035784452,61.86,81267.24,10.7,-0.00412,0.0,0.57037]
[1778035789746,61.86,81268.67,10.7,-0.00411,0.0,0.56964]
[1778035792059,61.86,81269.63,10.7,-0.00411,0.0,0.56914]
[1778035792464,61.86,81269.63,10.7,-0.00411,0.0,0.56914]
[1778035794666,61.86,81275.25,10.7,-0.00409,0.0,0.56628]
[1778035795397,61.86,81275.25,10.7,-0.00409,0.0,0.56628]
[1778035796880,61.86,81275.57,10.7,-0.00408,0.0,0.56611]
[1778035797311,61.86,81275.57,10.7,-0.00408,0.0,0.56611]
[1778035799257,61.86,81275.64,10.7,-0.00408,0.0,0.56608]
[1778035800865,61.86,81276.13,10.7,-0.00408,0.0,0.56583]
[1778035803404,61.86,81273.7,10.7,-0.00409,0.0,0.56707]
[1778035805849,61.86,81272.87,10.7,-0.0041,0.0,0.56749]
[1778035809682,61.86,81273.26,10.7,-0.00409,0.0,0.56729]
[1778035810282,61.86,81273.26,10.7,-0.00409,0.0,0.56729]
[1778035811862,61.86,81271.24,10.7,-0.0041,0.0,0.56832]
[1778035812496,61.86,81271.24,10.7,-0.0041,0.0,0.56832]
[1778035817125,61.86,81271.16,10.7,-0.0041,0.0,0.56836]
[1778035817880,61.86,81271.16,10.7,-0.0041,0.0,0.56836]
[1778035819907,61.86,81272.43,10.7,-0.0041,0.0,0.56771]
[1778035820607,61.86,81272.54,10.7,-0.0041,0.0,0.56766]
[1778035827013,61.86,81273.15,10.7,-0.00409,0.0,0.56735]
[1778035831721,61.86,81273.12,10.7,-0.00409,0.0,0.56736]
[1778035831751,61.86,81273.12,10.7,-0.00409,0.0,0.56736]
[1778035836615,61.86,81286.37,10.7,-0.00403,0.0,0.55937]
[1778035838399,61.86,81283.08,10.7,-0.00404,0.0,0.56103]
[1778035841102,61.86,81281.66,10.7,-0.00405,0.0,0.56175]
[1778035842265,61.86,81281.48,10.7,-0.00405,0.0,0.56184]
[1778035848772,61.86,81283.92,10.7,-0.00404,0.0,0.56061]
[1778035850052,61.86,81283.91,10.7,-0.00404,0.0,0.56061]
[1778035853246,61.86,81284.03,10.7,-0.00404,0.0,0.56055]
[1778035853921,61.86,81283.97,10.7,-0.00404,0.0,0.56058]
[1778035859237,61.86,81284.2,10.7,-0.00404,0.0,0.56046]
[1778035861690,61.86,81284.99,10.7,-0.00404,0.0,0.56007]
[1778035862231,61.86,81284.99,10.7,-0.00404,0.0,0.56007]
[1778035865710,61.86,81284.32,10.7,-0.00404,0.0,0.5604]
[1778035865803,61.86,81284.32,10.7,-0.00404,0.0,0.5604]
[1778035870204,61.86,81276.79,10.7,-0.00407,0.0,0.56422]
[1778035870871,61.86,81277.14,10.7,-0.00407,0.0,0.56404]
[1778035871568,61.86,81277.14,10.7,-0.00407,0.0,0.56404]
[1778035872221,61.86,81277.14,10.7,-0.00407,0.0,0.56404]
[1778035874125,61.86,81277.04,10.7,-0.00407,0.0,0.56409]
[1778035874725,61.86,81276.49,10.7,-0.00407,0.0,0.56437]
[1778035877240,61.86,81276.31,10.7,-0.00407,0.0,0.56446]
[1778035877960,61.86,81276.95,10.7,-0.00407,0.0,0.56413]
[1778035883405,61.86,81266.02,10.7,-0.00412,0.0,0.56971]
[1778035888440,61.86,81266.06,10.7,-0.00412,0.0,0.56969]
[1778035889900,61.86,81266.06,10.7,-0.00412,0.0,0.56969]
[1778035891204,61.86,81261.33,10.7,-0.00414,0.0,0.57211]
[1778035896496,61.86,81256.15,10.7,-0.00415,0.0,0.57349]
[1778035896714,61.86,81256.15,10.7,-0.00415,0.0,0.57349]
[1778035897312,61.86,81256.15,10.7,-0.00415,0.0,0.57349]
[1778035899217,61.86,81256.22,10.7,-0.00415,0.0,0.57345]
[1778035899903,61.86,81256.22,10.7,-0.00415,0.0,0.57345]
[1778035903545,61.86,81243.48,10.7,-0.0042,0.0,0.58005]
[1778035907726,61.86,81239.28,10.7,-0.00422,0.0,0.58224]
[1778035908165,61.86,81239.28,10.7,-0.00422,0.0,0.58224]
[1778035910742,61.86,81239.33,10.7,-0.00422,0.0,0.58221]
[1778035911312,61.86,81239.33,10.7,-0.00422,0.0,0.58221]
[1778035918650,61.86,81240.97,10.7,-0.00421,0.0,0.58136]
[1778035920207,61.86,81240.97,10.7,-0.00421,0.0,0.58136]
[1778035920878,61.86,81240.72,10.7,-0.00421,0.0,0.58149]
[1778035922609,61.86,81241.83,10.7,-0.00421,0.0,0.58091]
[1778035923218,61.86,81241.21,10.7,-0.00421,0.0,0.58123]
[1778035928502,61.86,81241.1,10.7,-0.00421,0.0,0.58129]
[1778035928561,61.86,81225.45,10.7,-0.00428,0.0,0.58949]
[1778035929313,61.86,81225.45,10.7,-0.00428,0.0,0.58949]
[1778035931528,61.86,81215.33,10.7,-0.00432,0.0,0.59485]
[1778035932271,61.86,81216.27,10.7,-0.00432,0.0,0.59436]
[1778035933096,61.86,81216.12,10.7,-0.00432,0.0,0.59443]
[1778035933629,61.86,81215.57,10.7,-0.00432,0.0,0.59473]
[1778035935166,61.86,81215.98,10.7,-0.00432,0.0,0.59451]
[1778035935897,61.86,81213.1,10.7,-0.00433,0.0,0.59604]
[1778035936794,61.86,81213.71,10.7,-0.00433,0.0,0.59572]
[1778035937354,61.86,81213.71,10.7,-0.00433,0.0,0.59572]
[1778035943258,61.86,81214.03,10.7,-0.00433,0.0,0.59555]
[1778035944229,61.86,81214.42,10.7,-0.00433,0.0,0.59534]
[1778035945588,61.86,81214.31,10.7,-0.00433,0.0,0.5954]
[1778035946191,61.86,81214.48,10.7,-0.00433,0.0,0.59531]
[1778035947538,61.86,81214.56,10.7,-0.00433,0.0,0.59526]
[1778035948817,61.86,81215.86,10.7,-0.00432,0.0,0.59457]
[1778035955917,61.86,81212.73,10.7,-0.00433,0.0,0.59491]
[1778035959032,61.86,81212.93,10.7,-0.00432,0.0,0.5948]
[1778035959659,61.86,81212.93,10.7,-0.00432,0.0,0.5948]
[1778035960166,61.86,81212.93,10.7,-0.00432,0.0,0.5948]
[1778035960852,61.86,81212.84,10.7,-0.00433,0.0,0.59485]
[1778035962110,61.86,81212.76,10.7,-0.00433,0.0,0.59489]
[1778035962164,61.86,81212.76,10.7,-0.00433,0.0,0.59489]
[1778035962965,61.86,81227.72,10.7,-0.00426,0.0,0.58698]
[1778035966040,61.86,81230.0,10.7,-0.00425,0.0,0.58578]
[1778035966454,61.86,81230.0,10.7,-0.00425,0.0,0.58578]
[1778035967228,61.86,81233.37,10.7,-0.00424,0.0,0.58402]
[1778035967984,61.86,81240.14,10.7,-0.00421,0.0,0.58048]
[1778035968586,61.86,81240.14,10.7,-0.00421,0.0,0.58048]
[1778035969316,61.86,81240.15,10.7,-0.00421,0.0,0.58048]
[1778035974066,61.86,81243.52,10.7,-0.00419,0.0,0.57873]
[1778035974567,61.86,81243.52,10.7,-0.00419,0.0,0.57873]
[1778035975312,61.86,81244.2,10.7,-0.00419,0.0,0.57837]
[1778035976068,61.86,81244.19,10.7,-0.00419,0.0,0.57838]
[1778035980892,61.86,81245.73,10.7,-0.00418,0.0,0.57758]
[1778035980952,61.86,81245.73,10.7,-0.00418,0.0,0.57758]
[1778035982068,61.86,81249.32,10.7,-0.00417,0.0,0.57572]
[1778035982826,61.86,81253.08,10.7,-0.00415,0.0,0.57378]
[1778035988145,61.86,81255.28,10.7,-0.00414,0.0,0.57265]
[1778035989292,61.86,81255.28,10.7,-0.00414,0.0,0.57265]
[1778035990019,61.86,81255.42,10.7,-0.00414,0.0,0.57257]
[1778035991344,61.86,81255.42,10.7,-0.00414,0.0,0.57257]
[1778035992074,61.86,81255.8,10.7,-0.00414,0.0,0.57238]
[1778035993416,61.86,81255.95,10.7,-0.00414,0.0,0.5723]
[1778035993769,61.86,81256.21,10.7,-0.00414,0.0,0.57217]
[1778035997242,61.86,81256.76,10.7,-0.00414,0.0,0.57188]
[1778035997959,61.86,81257.65,10.7,-0.00413,0.0,0.57143]
[1778035998440,61.86,81257.65,10.7,-0.00413,0.0,0.57143]
[1778035999898,61.86,81258.58,10.7,-0.00413,0.0,0.57095]
[1778036000381,61.86,81258.58,10.7,-0.00413,0.0,0.57095]
[1778036001255,61.86,81258.13,10.7,-0.00413,0.0,0.57118]
[1778036002052,61.86,81257.73,10.7,-0.00413,0.0,0.57139]
[1778036003043,61.86,81257.73,10.7,-0.00413,0.0,0.57139]
[1778036007940,61.86,81255.68,10.7,-0.00414,0.0,0.57244]
[1778036008522,61.86,81255.68,10.7,-0.00414,0.0,0.57244]
[1778036014327,61.86,81255.28,10.7,-0.00413,0.0,0.57136]
[1778036016322,61.86,81255.2,10.7,-0.00413,0.0,0.5714]
[1778036017145,61.86,81255.14,10.7,-0.00413,0.0,0.57143]
[1778036019028,61.86,81255.55,10.7,-0.00413,0.0,0.57122]
[1778036020796,61.86,81254.04,10.7,-0.00414,0.0,0.57199]
[1778036022465,61.86,81254.3,10.7,-0.00414,0.0,0.57186]
[1778036023707,61.86,81254.16,10.7,-0.00414,0.0,0.57193]
[1778036026080,61.86,81254.61,10.7,-0.00414,0.0,0.5717]
[1778036026824,61.86,81254.76,10.7,-0.00414,0.0,0.57162]
[1778036031879,61.86,81254.91,10.7,-0.00413,0.0,0.57155]
[1778036035649,61.86,81254.87,10.7,-0.00414,0.0,0.57157]
[1778036037004,61.86,81254.85,10.7,-0.00414,0.0,0.57158]
[1778036039407,61.86,81254.91,10.7,-0.00413,0.0,0.57155]
[1778036040106,61.86,81255.08,10.7,-0.00413,0.0,0.57146]
[1778036042524,61.86,81272.79,10.7,-0.00406,0.0,0.56242]
[1778036043295,61.86,81272.79,10.7,-0.00406,0.0,0.56242]
[1778036045796,61.86,81272.38,10.7,-0.00406,0.0,0.56263]
[1778036047890,61.86,81272.24,10.7,-0.00406,0.0,0.5627]
[1778036048498,61.86,81272.24,10.7,-0.00406,0.0,0.5627]
[1778036050402,61.86,81277.51,10.7,-0.00404,0.0,0.56003]
[1778036051173,61.86,81280.92,10.7,-0.00403,0.0,0.55831]
[1778036055332,61.86,81280.43,10.7,-0.00403,0.0,0.55856]
[1778036056133,61.86,81280.43,10.7,-0.00403,0.0,0.55856]
[1778036056526,61.86,81280.43,10.7,-0.00403,0.0,0.55856]
[1778036056786,61.86,81279.32,10.7,-0.00403,0.0,0.55912]
[1778036060434,61.86,81283.08,10.7,-0.00402,0.0,0.55723]
[1778036062319,61.86,81282.37,10.7,-0.00402,0.0,0.55758]
[1778036064698,61.86,81282.89,10.7,-0.00402,0.0,0.55732]
[1778036066133,61.86,81282.0,10.7,-0.00402,0.0,0.55777]
[1778036069339,61.86,81282.22,10.7,-0.00402,0.0,0.55766]
[1778036070080,61.86,81281.22,10.7,-0.00403,0.0,0.55816]
[1778036072457,61.86,81281.19,10.7,-0.00402,0.0,0.55691]
[1778036073169,61.86,81279.25,10.7,-0.00402,0.0,0.55789]
[1778036073630,61.86,81279.25,10.7,-0.00402,0.0,0.55789]
[1778036075870,61.86,81273.42,10.7,-0.00405,0.0,0.56083]
[1778036077865,61.86,81273.42,10.7,-0.00405,0.0,0.56083]
[1778036078289,61.86,81273.42,10.7,-0.00405,0.0,0.56083]
[1778036079010,61.86,81273.42,10.7,-0.00405,0.0,0.56083]
[1778036079480,61.86,81273.42,10.7,-0.00405,0.0,0.56083]
[1778036080239,61.86,81273.06,10.7,-0.00405,0.0,0.56101]
[1778036080885,61.86,81272.83,10.7,-0.00405,0.0,0.56113]
[1778036083003,61.86,81272.86,10.7,-0.00405,0.0,0.56111]
[1778036083792,61.86,81272.86,10.7,-0.00405,0.0,0.56111]
[1778036088847,61.86,81277.88,10.7,-0.00403,0.0,0.55858]
[1778036089851,61.86,81277.88,10.7,-0.00403,0.0,0.55858]
[1778036090330,61.86,81277.88,10.7,-0.00403,0.0,0.55858]
[1778036097223,61.86,81277.48,10.7,-0.00403,0.0,0.55878]
[1778036097823,61.86,81277.3,10.7,-0.00403,0.0,0.55887]
[1778036101086,61.86,81279.52,10.7,-0.00402,0.0,0.55775]
[1778036101206,61.86,81279.52,10.7,-0.00402,0.0,0.55775]
[1778036101230,61.86,81279.52,10.7,-0.00402,0.0,0.55775]
[1778036101828,61.86,81279.77,10.7,-0.00402,0.0,0.55762]
[1778036106260,61.86,81280.48,10.7,-0.00402,0.0,0.55727]
[1778036107056,61.86,81279.12,10.7,-0.00403,0.0,0.55795]
[1778036113017,61.86,81278.29,10.7,-0.00403,0.0,0.55837]
[1778036114153,61.86,81278.29,10.7,-0.00403,0.0,0.55837]
[1778036114652,61.86,81278.29,10.7,-0.00403,0.0,0.55837]
[1778036116077,61.86,81279.32,10.7,-0.00402,0.0,0.55785]
[1778036116675,61.86,81279.32,10.7,-0.00402,0.0,0.55785]
[1778036123087,61.86,81282.87,10.7,-0.00401,0.0,0.55607]
[1778036128270,61.86,81283.46,10.7,-0.00401,0.0,0.55577]
[1778036129090,61.86,81283.28,10.7,-0.00401,0.0,0.55586]
[1778036135172,61.86,81287.97,10.7,-0.00398,0.0,0.55225]
[1778036138517,61.86,81288.13,10.7,-0.00398,0.0,0.55217]
[1778036139162,61.86,81288.95,10.7,-0.00398,0.0,0.55176]
[1778036144235,61.86,81287.36,10.7,-0.00398,0.0,0.55256]
[1778036149269,61.86,81287.49,10.7,-0.00398,0.0,0.55249]
[1778036150076,61.86,81287.49,10.7,-0.00398,0.0,0.55249]
[1778036150702,61.86,81287.49,10.7,-0.00398,0.0,0.55249]
[1778036156077,61.86,81285.69,10.7,-0.00399,0.0,0.55339]
[1778036156612,61.86,81285.69,10.7,-0.00399,0.0,0.55339]
[1778036164375,61.86,81293.12,10.7,-0.00396,0.0,0.54969]
[1778036166852,61.86,81295.56,10.7,-0.00395,0.0,0.54848]
[1778036167067,61.86,81295.44,10.7,-0.00395,0.0,0.54853]
[1778036168342,61.86,81296.2,10.7,-0.00395,0.0,0.54816]
[1778036168612,61.86,81296.2,10.7,-0.00395,0.0,0.54816]
[1778036175031,61.86,81305.31,10.7,-0.00391,0.0,0.54366]
[1778036176099,61.86,81305.21,10.7,-0.00391,0.0,0.54371]
[1778036179655,61.86,81312.91,10.7,-0.00388,0.0,0.53993]
[1778036180362,61.86,81314.84,10.7,-0.00387,0.0,0.53898]
[1778036181055,61.86,81314.8,10.7,-0.00387,0.0,0.539]
[1778036181639,61.86,81314.8,10.7,-0.00387,0.0,0.539]
[1778036190010,61.86,81305.42,10.7,-0.00391,0.0,0.5436]
[1778036190733,61.86,81305.42,10.7,-0.00391,0.0,0.5436]
[1778036196601,61.86,81306.71,10.7,-0.0039,0.0,0.54173]
[1778036201636,61.86,81307.5,10.7,-0.00389,0.0,0.54134]
[1778036204425,61.86,81307.92,10.7,-0.00389,0.0,0.54113]
[1778036205367,61.86,81307.35,10.7,-0.00389,0.0,0.54141]
[1778036206853,61.86,81307.35,10.7,-0.00389,0.0,0.54141]
[1778036207670,61.86,81307.27,10.7,-0.00389,0.0,0.54145]
[1778036210213,61.86,81314.75,10.7,-0.00386,0.0,0.53779]
[1778036210935,61.86,81312.46,10.7,-0.00387,0.0,0.53891]
[1778036216741,61.86,81314.85,10.7,-0.00386,0.0,0.53774]
[1778036218166,61.86,81314.85,10.7,-0.00386,0.0,0.53774]
[1778036218598,61.86,81314.85,10.7,-0.00386,0.0,0.53774]
[1778036219257,61.86,81315.47,10.7,-0.00386,0.0,0.53744]
[1778036220023,61.86,81315.58,10.7,-0.00386,0.0,0.53739]
[1778036220771,61.86,81315.58,10.7,-0.00386,0.0,0.53739]
[1778036221264,61.86,81316.56,10.7,-0.00386,0.0,0.53691]
[1778036221368,61.86,81316.56,10.7,-0.00386,0.0,0.53691]
[1778036221988,61.86,81322.75,10.7,-0.00383,0.0,0.5339]
[1778036225911,61.86,81327.9,10.7,-0.00381,0.0,0.53141]
[1778036226482,61.86,81327.83,10.7,-0.00381,0.0,0.53144]
[1778036228459,61.86,81328.54,10.7,-0.00381,0.0,0.5311]
[1778036229141,61.86,81328.61,10.7,-0.00381,0.0,0.53106]
[1778036233860,61.86,81350.6,10.7,-0.00372,0.0,0.52054]
[1778036234323,61.86,81350.6,10.7,-0.00372,0.0,0.52054]
[1778036235199,61.86,81357.46,10.7,-0.0037,0.0,0.5173]
[1778036240908,61.86,81360.06,10.7,-0.00369,0.0,0.51607]
[1778036242561,61.86,81360.69,10.7,-0.00369,0.0,0.51578]
[1778036243295,61.86,81363.38,10.7,-0.00368,0.0,0.51451]
[1778036244433,61.86,81364.01,10.7,-0.00367,0.0,0.51422]
[1778036244794,61.86,81364.01,10.7,-0.00367,0.0,0.51422]
[1778036245206,61.86,81366.7,10.7,-0.00366,0.0,0.51296]
[1778036245286,61.86,81366.7,10.7,-0.00366,0.0,0.51296]
[1778036245350,61.86,81366.7,10.7,-0.00366,0.0,0.51296]
[1778036246440,61.86,81366.7,10.7,-0.00366,0.0,0.51296]
[1778036249033,61.86,81383.19,10.7,-0.0036,0.0,0.50529]
[1778036249696,61.86,81383.19,10.7,-0.0036,0.0,0.50529]
[1778036257024,61.86,81378.13,10.7,-0.00361,0.0,0.50645]
[1778036260264,61.86,81378.14,10.7,-0.00361,0.0,0.50644]
[1778036260984,61.86,81378.49,10.7,-0.00361,0.0,0.50628]
[1778036262127,61.86,81378.37,10.7,-0.00361,0.0,0.50634]
[1778036262690,61.86,81378.37,10.7,-0.00361,0.0,0.50634]
[1778036263234,61.86,81378.45,10.7,-0.00361,0.0,0.5063]
[1778036263407,61.86,81378.45,10.7,-0.00361,0.0,0.5063]
[1778036263919,61.86,81378.45,10.7,-0.00361,0.0,0.5063]
[1778036264543,61.86,81377.86,10.7,-0.00361,0.0,0.50657]
[1778036265196,61.86,81374.06,10.7,-0.00363,0.0,0.50834]
[1778036265940,61.86,81374.06,10.7,-0.00363,0.0,0.50834]
[1778036269077,61.86,81374.39,10.7,-0.00363,0.0,0.50818]
[1778036269610,61.86,81374.39,10.7,-0.00363,0.0,0.50818]
[1778036270499,61.86,81373.68,10.7,-0.00363,0.0,0.50851]
[1778036271180,61.86,81373.53,10.7,-0.00363,0.0,0.50858]
[1778036273312,61.86,81369.54,10.7,-0.00364,0.0,0.51044]
[1778036274543,61.86,81369.0,10.7,-0.00365,0.0,0.51069]
[1778036278495,61.86,81377.61,10.7,-0.00361,0.0,0.50669]
[1778036279785,61.86,81377.86,10.7,-0.00361,0.0,0.50657]
[1778036285220,61.86,81373.87,10.7,-0.00363,0.0,0.50842]
[1778036287063,61.86,81371.73,10.7,-0.00364,0.0,0.50942]
[1778036287509,61.86,81371.73,10.7,-0.00364,0.0,0.50942]
[1778036290635,61.86,81375.91,10.7,-0.00362,0.0,0.50748]
[1778036291288,61.86,81375.31,10.7,-0.00362,0.0,0.50776]
[1778036292797,61.86,81377.63,10.7,-0.00361,0.0,0.50668]
[1778036294572,61.86,81377.63,10.7,-0.00361,0.0,0.50668]
[1778036297450,61.86,81376.58,10.7,-0.00362,0.0,0.50717]
[1778036298602,61.86,81377.14,10.7,-0.00362,0.0,0.50691]
[1778036304353,61.86,81376.52,10.7,-0.00362,0.0,0.50719]
[1778036308583,61.86,81375.81,10.7,-0.00362,0.0,0.50752]
[1778036309303,61.86,81372.98,10.7,-0.00363,0.0,0.50884]
[1778036312571,61.86,81367.68,10.7,-0.00364,0.0,0.51012]
[1778036313197,61.86,81367.46,10.7,-0.00364,0.0,0.51022]
[1778036315659,61.86,81368.9,10.7,-0.00364,0.0,0.50955]
[1778036315831,61.86,81368.9,10.7,-0.00364,0.0,0.50955]
[1778036317690,61.86,81368.94,10.7,-0.00364,0.0,0.50953]
[1778036318153,61.86,81368.72,10.7,-0.00364,0.0,0.50964]
[1778036321258,61.86,81369.47,10.7,-0.00364,0.0,0.50929]
[1778036322002,61.86,81369.47,10.7,-0.00364,0.0,0.50929]
[1778036326689,61.86,81360.1,10.7,-0.00367,0.0,0.51367]
[1778036327357,61.86,81360.49,10.7,-0.00367,0.0,0.51348]
[1778036328016,61.86,81360.49,10.7,-0.00367,0.0,0.51348]
[1778036328519,61.86,81360.0,10.7,-0.00367,0.0,0.51371]
[1778036333556,61.86,81361.17,10.7,-0.00367,0.0,0.51316]
[1778036338591,61.86,81361.47,10.7,-0.00367,0.0,0.51302]
[1778036339229,61.86,81361.47,10.7,-0.00367,0.0,0.51302]
[1778036340383,61.86,81360.71,10.7,-0.00367,0.0,0.51338]
[1778036346718,61.86,81361.07,10.7,-0.00367,0.0,0.51321]
[1778036347260,61.86,81361.04,10.7,-0.00367,0.0,0.51322]
[1778036347976,61.86,81361.04,10.7,-0.00367,0.0,0.51322]
[1778036348548,61.86,81361.15,10.7,-0.00367,0.0,0.51317]
[1778036353695,61.86,81362.36,10.7,-0.00366,0.0,0.51261]
[1778036358730,61.86,81360.98,10.7,-0.00367,0.0,0.51325]
[1778036363766,61.86,81363.55,10.7,-0.00366,0.0,0.51205]
[1778036367307,61.86,81363.61,10.7,-0.00366,0.0,0.51202]
[1778036367980,61.86,81363.61,10.7,-0.00366,0.0,0.51202]
[1778036371607,61.86,81362.9,10.7,-0.00366,0.0,0.51235]
[1778036372347,61.86,81363.11,10.7,-0.00365,0.0,0.51106]
[1778036377290,61.86,81363.55,10.7,-0.00365,0.0,0.51086]
[1778036378435,61.86,81363.54,10.7,-0.00365,0.0,0.51086]
[1778036379207,61.86,81363.54,10.7,-0.00365,0.0,0.51086]
[1778036379816,61.86,81363.54,10.7,-0.00365,0.0,0.51086]
[1778036381204,61.86,81362.36,10.7,-0.00365,0.0,0.51141]
[1778036381881,61.86,81362.36,10.7,-0.00365,0.0,0.51141]
[1778036383060,61.86,81361.84,10.7,-0.00366,0.0,0.51166]
[1778036383587,61.86,81361.43,10.7,-0.00366,0.0,0.51185]
[1778036390082,61.86,81364.5,10.7,-0.00365,0.0,0.51042]
[1778036394388,61.86,81350.96,10.7,-0.0037,0.0,0.51677]
[1778036396008,61.86,81352.06,10.7,-0.00369,0.0,0.51625]
[1778036396271,61.86,81352.69,10.7,-0.00369,0.0,0.51595]
[1778036399312,61.86,81359.39,10.7,-0.00367,0.0,0.5128]
[1778036400041,61.86,81359.39,10.7,-0.00367,0.0,0.5128]
[1778036405861,61.86,81360.11,10.7,-0.00366,0.0,0.51247]
[1778036406471,61.86,81359.4,10.7,-0.00367,0.0,0.5128]
[1778036410097,61.86,81380.8,10.7,-0.00359,0.0,0.50286]
[1778036410969,61.86,81380.8,10.7,-0.00359,0.0,0.50286]
[1778036411622,61.86,81389.88,10.7,-0.00355,0.0,0.49869]
[1778036412493,61.86,81389.88,10.7,-0.00355,0.0,0.49869]
[1778036413266,61.86,81389.11,10.7,-0.00355,0.0,0.49904]
[1778036416844,61.86,81388.31,10.7,-0.00356,0.0,0.49941]
[1778036417262,61.86,81388.62,10.7,-0.00356,0.0,0.49927]
[1778036417326,61.86,81388.62,10.7,-0.00356,0.0,0.49927]
[1778036417457,61.86,81388.62,10.7,-0.00356,0.0,0.49927]
[1778036418250,61.86,81390.14,10.7,-0.00355,0.0,0.49857]
[1778036418864,61.86,81390.14,10.7,-0.00355,0.0,0.49857]
[1778036424810,61.86,81387.7,10.7,-0.00356,0.0,0.49969]
[1778036425508,61.86,81386.66,10.7,-0.00356,0.0,0.50017]
[1778036429313,61.86,81377.26,10.7,-0.0036,0.0,0.50449]
[1778036429365,61.86,81377.26,10.7,-0.0036,0.0,0.50449]
[1778036430090,61.86,81377.26,10.7,-0.0036,0.0,0.50449]
[1778036432830,61.86,81377.37,10.7,-0.00359,0.0,0.50326]
[1778036433425,61.86,81377.66,10.7,-0.00359,0.0,0.50313]
[1778036437515,61.86,81383.29,10.7,-0.00357,0.0,0.50054]
[1778036438689,61.86,81383.45,10.7,-0.00357,0.0,0.50047]
[1778036442251,61.86,81382.69,10.7,-0.00357,0.0,0.50082]
[1778036443441,61.86,81382.59,10.7,-0.00357,0.0,0.50086]
[1778036445499,61.86,81383.82,10.7,-0.00357,0.0,0.5003]
[1778036447086,61.86,81380.11,10.7,-0.00358,0.0,0.502]
[1778036450043,61.86,81377.81,10.7,-0.00359,0.0,0.50306]
[1778036451270,61.86,81378.68,10.7,-0.00358,0.0,0.50266]
[1778036451503,61.86,81378.68,10.7,-0.00358,0.0,0.50266]
[1778036452012,61.86,81378.68,10.7,-0.00358,0.0,0.50266]
[1778036458020,61.86,81387.06,10.7,-0.00355,0.0,0.49881]
[1778036458601,61.86,81387.01,10.7,-0.00355,0.0,0.49884]
[1778036462590,61.86,81384.92,10.7,-0.00356,0.0,0.49979]
[1778036463152,61.86,81384.92,10.7,-0.00356,0.0,0.49979]
[1778036465930,61.86,81379.7,10.7,-0.00358,0.0,0.50219]
[1778036466497,61.86,81376.54,10.7,-0.00359,0.0,0.50365]
[1778036468661,61.86,81371.06,10.7,-0.00361,0.0,0.50618]
[1778036469206,61.86,81371.05,10.7,-0.00361,0.0,0.50618]
[1778036471327,61.86,81370.61,10.7,-0.00361,0.0,0.50639]
[1778036472429,61.86,81370.61,10.7,-0.00361,0.0,0.50639]
[1778036474258,61.86,81372.44,10.7,-0.00361,0.0,0.50554]
[1778036475085,61.86,81372.44,10.7,-0.00361,0.0,0.50554]
[1778036476669,61.86,81371.26,10.7,-0.00361,0.0,0.50609]
[1778036477307,61.86,81371.19,10.7,-0.00361,0.0,0.50612]
[1778036481533,61.86,81371.8,10.7,-0.00361,0.0,0.50584]
[1778036482897,61.86,81371.28,10.7,-0.00361,0.0,0.50608]
[1778036486746,61.86,81368.38,10.7,-0.00362,0.0,0.50742]
[1778036488119,61.86,81368.76,10.7,-0.00362,0.0,0.50725]
[1778036489349,61.86,81366.23,10.7,-0.00363,0.0,0.50842]
[1778036489376,61.86,81366.23,10.7,-0.00363,0.0,0.50842]
[1778036490110,61.86,81366.23,10.7,-0.00363,0.0,0.50842]
[1778036490764,61.86,81363.06,10.7,-0.00364,0.0,0.5099]
[1778036491303,61.86,81361.58,10.7,-0.00365,0.0,0.51059]
[1778036492059,61.86,81361.58,10.7,-0.00365,0.0,0.51059]
[1778036493457,61.86,81359.24,10.7,-0.00365,0.0,0.51049]
[1778036494053,61.86,81359.24,10.7,-0.00365,0.0,0.51049]
[1778036498209,61.86,81349.33,10.7,-0.00369,0.0,0.51514]
[1778036499025,61.86,81349.33,10.7,-0.00369,0.0,0.51514]
[1778036499196,61.86,81349.33,10.7,-0.00369,0.0,0.51514]
[1778036499540,61.86,81348.98,10.7,-0.00369,0.0,0.5153]
[1778036504289,61.86,81358.03,10.7,-0.00365,0.0,0.51106]
[1778036504914,61.86,81358.03,10.7,-0.00365,0.0,0.51106]
[1778036509533,61.86,81359.72,10.7,-0.00365,0.0,0.51027]
[1778036510080,61.86,81359.72,10.7,-0.00365,0.0,0.51027]
[1778036510811,61.86,81363.41,10.7,-0.00363,0.0,0.50855]
[1778036512079,61.86,81367.71,10.7,-0.00362,0.0,0.50655]
[1778036513255,61.86,81378.68,10.7,-0.00358,0.0,0.50148]
[1778036513895,61.86,81378.68,10.7,-0.00358,0.0,0.50148]
[1778036518165,61.86,81380.17,10.7,-0.00357,0.0,0.5008]
[1778036518925,61.86,81380.29,10.7,-0.00357,0.0,0.50075]
[1778036520872,61.86,81379.75,10.7,-0.00357,0.0,0.50099]
[1778036520894,61.86,81379.75,10.7,-0.00357,0.0,0.50099]
[1778036520955,61.86,81379.75,10.7,-0.00357,0.0,0.50099]
[1778036520970,61.86,81379.75,10.7,-0.00357,0.0,0.50099]
[1778036526406,61.86,81391.41,10.7,-0.00353,0.0,0.49566]
[1778036526414,61.86,81391.41,10.7,-0.00353,0.0,0.49566]
[1778036527171,61.86,81391.41,10.7,-0.00353,0.0,0.49566]
[1778036528372,61.86,81392.4,10.7,-0.00353,0.0,0.49521]
[1778036529602,61.86,81392.25,10.7,-0.00353,0.0,0.49528]
[1778036529624,61.86,81392.25,10.7,-0.00353,0.0,0.49528]
[1778036532544,61.86,81396.58,10.7,-0.00351,0.0,0.49331]
[1778036533065,61.86,81396.58,10.7,-0.00351,0.0,0.49331]
[1778036537294,61.86,81396.3,10.7,-0.00351,0.0,0.49344]
[1778036538069,61.86,81396.3,10.7,-0.00351,0.0,0.49344]
[1778036540496,61.86,81396.98,10.7,-0.00351,0.0,0.49313]
[1778036541252,61.86,81397.35,10.7,-0.00351,0.0,0.49296]
[1778036547061,61.86,81392.32,10.7,-0.00353,0.0,0.49525]
[1778036548222,61.86,81392.32,10.7,-0.00353,0.0,0.49525]
[1778036548322,61.86,81384.25,10.7,-0.00356,0.0,0.49893]
[1778036548391,61.86,81384.25,10.7,-0.00356,0.0,0.49893]
[1778036549137,61.86,81384.25,10.7,-0.00356,0.0,0.49893]
[1778036549805,61.86,81381.36,10.7,-0.00357,0.0,0.50025]
[1778036552838,61.86,81377.67,10.7,-0.00357,0.0,0.50078]
[1778036558138,61.86,81374.84,10.7,-0.00358,0.0,0.50208]
[1778036561117,61.86,81375.8,10.7,-0.00358,0.0,0.50163]
[1778036561924,61.86,81375.52,10.7,-0.00358,0.0,0.50176]
[1778036563094,61.86,81375.56,10.7,-0.00358,0.0,0.50175]
[1778036564246,61.86,81375.64,10.7,-0.00358,0.0,0.50171]
[1778036567707,61.86,81374.6,10.7,-0.00358,0.0,0.50219]
[1778036573243,61.86,81373.93,10.7,-0.00359,0.0,0.5025]
[1778036578028,61.86,81377.46,10.7,-0.00357,0.0,0.50087]
[1778036578551,61.86,81382.33,10.7,-0.00355,0.0,0.49864]
[1778036579225,61.86,81382.33,10.7,-0.00355,0.0,0.49864]
[1778036581295,61.86,81387.51,10.7,-0.00354,0.0,0.49627]
[1778036582064,61.86,81387.51,10.7,-0.00354,0.0,0.49627]
[1778036583825,61.86,81387.9,10.7,-0.00353,0.0,0.4961]
[1778036586175,61.86,81387.32,10.7,-0.00354,0.0,0.49636]
[1778036591369,61.86,81387.91,10.7,-0.00353,0.0,0.49609]
[1778036596405,61.86,81395.02,10.7,-0.00351,0.0,0.49286]
[1778036600256,61.86,81397.98,10.7,-0.0035,0.0,0.49152]
[1778036600952,61.86,81397.3,10.7,-0.0035,0.0,0.49183]
[1778036603201,61.86,81397.03,10.7,-0.0035,0.0,0.49195]
[1778036603750,61.86,81396.48,10.7,-0.0035,0.0,0.4922]
[1778036605052,61.86,81396.52,10.7,-0.0035,0.0,0.49218]
[1778036605803,61.86,81396.94,10.7,-0.0035,0.0,0.49199]
[1778036609970,61.86,81397.02,10.7,-0.0035,0.0,0.49196]
[1778036613418,61.86,81398.66,10.7,-0.00349,0.0,0.49006]
[1778036616064,61.86,81398.5,10.7,-0.00349,0.0,0.49013]
[1778036621580,61.86,81395.79,10.7,-0.0035,0.0,0.49135]
[1778036626615,61.86,81396.07,10.7,-0.0035,0.0,0.49123]
[1778036631651,61.86,81395.99,10.7,-0.0035,0.0,0.49126]
[1778036636686,61.86,81407.41,10.7,-0.00346,0.0,0.48613]
[1778036641721,61.86,81413.19,10.7,-0.00344,0.0,0.48355]
[1778036646928,61.86,81424.22,10.7,-0.0034,0.0,0.47865]
[1778036648153,61.86,81441.38,10.7,-0.00334,0.0,0.47113]
[1778036653236,61.86,81435.88,10.7,-0.00335,0.0,0.47353]
[1778036658842,61.86,81435.02,10.7,-0.00336,0.0,0.4739]
[1778036662869,61.86,81410.59,10.7,-0.00344,0.0,0.48471]
[1778036667905,61.86,81402.87,10.7,-0.00347,0.0,0.48816]
[1778036672946,61.86,81402.45,10.7,-0.00347,0.0,0.4872]
[1778036677981,61.86,81401.73,10.7,-0.00347,0.0,0.48752]
[1778036683016,61.86,81401.38,10.7,-0.00347,0.0,0.48768]
[1778036688058,61.86,81399.23,10.7,-0.00348,0.0,0.48865]
[1778036692086,61.86,81425.67,10.7,-0.00338,0.0,0.47688]
[1778036697121,61.86,81423.59,10.7,-0.00339,0.0,0.4778]
[1778036702156,61.86,81423.61,10.7,-0.00339,0.0,0.47779]
[1778036707191,61.86,81422.97,10.7,-0.00339,0.0,0.47807]
[1778036711219,61.86,81443.57,10.7,-0.00332,0.0,0.46905]
[1778036716254,61.86,81445.22,10.7,-0.00331,0.0,0.46834]
[1778036721292,61.86,81447.2,10.7,-0.00331,0.0,0.46748]
[1778036726328,61.86,81447.75,10.7,-0.00331,0.0,0.46724]
[1778036732370,61.86,81449.77,10.7,-0.00329,0.0,0.46526]
[1778036737408,61.86,81448.88,10.7,-0.00329,0.0,0.46564]
[1778036742443,61.86,81444.79,10.7,-0.00331,0.0,0.46741]
[1778036747478,61.86,81456.3,10.7,-0.00327,0.0,0.46245]
[1778036752513,61.86,81460.41,10.7,-0.00325,0.0,0.46069]
[1778036757547,61.86,81460.04,10.7,-0.00326,0.0,0.46085]
[1778036762583,61.86,81443.0,10.7,-0.00331,0.0,0.46818]
[1778036767618,61.86,81439.49,10.7,-0.00333,0.0,0.46971]
[1778036772653,61.86,81439.33,10.7,-0.00333,0.0,0.46978]
[1778036777688,61.86,81437.72,10.7,-0.00333,0.0,0.47048]
[1778036782726,61.86,81440.81,10.7,-0.00332,0.0,0.46913]
[1778036787761,61.86,81440.69,10.7,-0.00332,0.0,0.46919]
[1778036792798,61.86,81440.93,10.7,-0.00331,0.0,0.46796]
[1778036797832,61.86,81434.35,10.7,-0.00334,0.0,0.47082]
[1778036801865,61.86,81418.25,10.7,-0.00339,0.0,0.47788]
[1778036806900,61.86,81417.46,10.7,-0.0034,0.0,0.47823]
[1778036811934,61.86,81429.87,10.7,-0.00335,0.0,0.47278]
[1778036816970,61.86,81433.35,10.7,-0.00334,0.0,0.47126]
[1778036822005,61.86,81426.26,10.7,-0.00337,0.0,0.47436]
[1778036827047,61.86,81426.72,10.7,-0.00336,0.0,0.47416]
[1778036832082,61.86,81424.16,10.7,-0.00337,0.0,0.47528]
[1778036837118,61.86,81420.19,10.7,-0.00339,0.0,0.47703]
[1778036842153,61.86,81422.41,10.7,-0.00338,0.0,0.47605]
[1778036847188,61.86,81432.08,10.7,-0.00334,0.0,0.47181]
[1778036852223,61.86,81421.67,10.7,-0.00337,0.0,0.47524]
[1778036857258,61.86,81425.54,10.7,-0.00336,0.0,0.47355]
[1778036862293,61.86,81432.66,10.7,-0.00333,0.0,0.47044]
[1778036867329,61.86,81429.78,10.7,-0.00335,0.0,0.47169]
[1778036872365,61.86,81428.58,10.7,-0.00335,0.0,0.47222]
[1778036877399,61.86,81428.34,10.7,-0.00335,0.0,0.47232]
[1778036882435,61.86,81422.93,10.7,-0.00337,0.0,0.47469]
[1778036887469,61.86,81420.44,10.7,-0.00338,0.0,0.47579]
[1778036892505,61.86,81423.08,10.7,-0.00337,0.0,0.47463]
[1778036897539,61.86,81423.6,10.7,-0.00337,0.0,0.4744]
[1778036900560,61.86,81409.14,10.7,-0.00342,0.0,0.48078]
[1778036905596,61.86,81398.37,10.7,-0.00346,0.0,0.48558]
[1778036911638,61.86,81398.21,10.7,-0.00345,0.0,0.4845]
[1778036916673,61.86,81397.31,10.7,-0.00345,0.0,0.48491]
[1778036921708,61.86,81390.01,10.7,-0.00348,0.0,0.48818]
[1778036924728,61.86,81376.01,10.7,-0.00353,0.0,0.49452]
[1778036929763,61.86,81373.56,10.7,-0.00354,0.0,0.49563]
[1778036934800,61.86,81374.31,10.7,-0.00354,0.0,0.49529]
[1778036939835,61.86,81374.21,10.7,-0.00354,0.0,0.49534]
[1778036944872,61.86,81382.78,10.7,-0.0035,0.0,0.49144]
[1778036949908,61.86,81383.09,10.7,-0.0035,0.0,0.4913]
[1778036954942,61.86,81377.21,10.7,-0.00352,0.0,0.49397]
[1778036959977,61.86,81377.83,10.7,-0.00352,0.0,0.49369]
[1778036966020,61.86,81373.94,10.7,-0.00354,0.0,0.49546]
[1778036970063,61.86,81373.92,10.7,-0.00354,0.0,0.49547]
[1778036972431,61.86,81368.82,10.7,-0.00355,0.0,0.49663]
[1778036972794,61.86,81368.15,10.7,-0.00355,0.0,0.49693]
[1778036976526,61.86,81363.46,10.7,-0.00357,0.0,0.49908]
[1778036977320,61.86,81362.87,10.7,-0.00357,0.0,0.49935]
[1778036979261,61.86,81362.31,10.7,-0.00357,0.0,0.49961]
[1778036979792,61.86,81362.31,10.7,-0.00357,0.0,0.49961]
[1778036981012,61.86,81364.63,10.7,-0.00356,0.0,0.49854]
[1778036981708,61.86,81364.63,10.7,-0.00356,0.0,0.49854]
[1778036985544,61.86,81361.28,10.7,-0.00358,0.0,0.50008]
[1778036986142,61.86,81364.58,10.7,-0.00356,0.0,0.49857]
[1778036986909,61.86,81364.42,10.7,-0.00356,0.0,0.49864]
[1778036987642,61.86,81364.42,10.7,-0.00356,0.0,0.49864]
[1778036987709,61.86,81364.42,10.7,-0.00356,0.0,0.49864]
[1778036988151,61.86,81365.52,10.7,-0.00356,0.0,0.49814]
[1778036988854,61.86,81365.84,10.7,-0.00356,0.0,0.49799]
[1778036989426,61.86,81365.84,10.7,-0.00356,0.0,0.49799]
[1778036990886,61.86,81367.24,10.7,-0.00355,0.0,0.49735]
[1778036991358,61.86,81367.24,10.7,-0.00355,0.0,0.49735]
[1778036992102,61.86,81366.89,10.7,-0.00355,0.0,0.49751]
[1778036992976,61.86,81367.21,10.7,-0.00355,0.0,0.49736]
[1778036994124,61.86,81367.21,10.7,-0.00355,0.0,0.49736]
[1778036994886,61.86,81367.3,10.7,-0.00355,0.0,0.49732]
[1778036996682,61.86,81367.97,10.7,-0.00355,0.0,0.49701]
[1778036997240,61.86,81367.22,10.7,-0.00355,0.0,0.49736]
[1778037000314,61.86,81367.19,10.7,-0.00355,0.0,0.49737]
[1778037002365,61.86,81365.9,10.7,-0.00356,0.0,0.49796]
[1778037006119,61.86,81365.46,10.7,-0.00356,0.0,0.49816]
[1778037006447,61.86,81365.46,10.7,-0.00356,0.0,0.49816]
[1778037008720,61.86,81364.38,10.7,-0.00356,0.0,0.49866]
[1778037009496,61.86,81363.87,10.7,-0.00357,0.0,0.49889]
[1778037011625,61.86,81363.91,10.7,-0.00357,0.0,0.49887]
[1778037012198,61.86,81363.95,10.7,-0.00357,0.0,0.49886]
[1778037015154,61.86,81363.87,10.7,-0.00357,0.0,0.49889]
[1778037015790,61.86,81366.63,10.7,-0.00356,0.0,0.49763]
[1778037020286,61.86,81372.05,10.7,-0.00354,0.0,0.49515]
[1778037020935,61.86,81369.72,10.7,-0.00354,0.0,0.49622]
[1778037024749,61.86,81370.62,10.7,-0.00354,0.0,0.4958]
[1778037025233,61.86,81370.63,10.7,-0.00354,0.0,0.4958]
[1778037025245,61.86,81370.63,10.7,-0.00354,0.0,0.4958]
[1778037025320,61.86,81370.63,10.7,-0.00354,0.0,0.4958]
[1778037027242,61.86,81379.57,10.7,-0.00351,0.0,0.49174]
[1778037028104,61.86,81383.68,10.7,-0.00349,0.0,0.48988]
[1778037033490,61.86,81375.34,10.7,-0.00352,0.0,0.49249]
[1778037035907,61.86,81374.57,10.7,-0.00352,0.0,0.49284]
[1778037036585,61.86,81374.57,10.7,-0.00352,0.0,0.49284]
[1778037039589,61.86,81374.33,10.7,-0.00352,0.0,0.49295]
[1778037039659,61.86,81374.33,10.7,-0.00352,0.0,0.49295]
[1778037043331,61.86,81383.17,10.7,-0.00349,0.0,0.48895]
[1778037044036,61.86,81385.12,10.7,-0.00348,0.0,0.48807]
[1778037045302,61.86,81383.96,10.7,-0.00348,0.0,0.48859]
[1778037045948,61.86,81383.38,10.7,-0.00349,0.0,0.48885]
[1778037046566,61.86,81383.38,10.7,-0.00349,0.0,0.48885]
[1778037048227,61.86,81380.69,10.7,-0.0035,0.0,0.49007]
[1778037049970,61.86,81383.29,10.7,-0.00349,0.0,0.4889]
[1778037050792,61.86,81386.35,10.7,-0.00348,0.0,0.48752]
[1778037053497,61.86,81386.06,10.7,-0.00348,0.0,0.48765]
[1778037054125,61.86,81386.19,10.7,-0.00348,0.0,0.48759]
[1778037055209,61.86,81385.92,10.7,-0.00348,0.0,0.48771]
[1778037055269,61.86,81385.92,10.7,-0.00348,0.0,0.48771]
[1778037058000,61.86,81386.06,10.7,-0.00348,0.0,0.48765]
[1778037058584,61.86,81386.06,10.7,-0.00348,0.0,0.48765]
[1778037062042,61.86,81383.66,10.7,-0.00349,0.0,0.48873]
[1778037062553,61.86,81383.66,10.7,-0.00349,0.0,0.48873]
[1778037066466,61.86,81383.26,10.7,-0.00349,0.0,0.48891]
[1778037067211,61.86,81383.26,10.7,-0.00349,0.0,0.48891]
[1778037071359,61.86,81383.05,10.7,-0.00349,0.0,0.489]
[1778037073268,61.86,81383.26,10.7,-0.00349,0.0,0.48891]
[1778037077128,61.86,81384.1,10.7,-0.00348,0.0,0.48853]
[1778037077853,61.86,81383.67,10.7,-0.00349,0.0,0.48872]
[1778037081837,61.86,81384.37,10.7,-0.00348,0.0,0.48841]
[1778037082529,61.86,81384.37,10.7,-0.00348,0.0,0.48841]
[1778037083267,61.86,81384.52,10.7,-0.00348,0.0,0.48834]
[1778037084016,61.86,81384.7,10.7,-0.00348,0.0,0.48826]
[1778037087761,61.86,81384.59,10.7,-0.00348,0.0,0.48831]
[1778037088387,61.86,81384.59,10.7,-0.00348,0.0,0.48831]
[1778037097937,61.86,81384.13,10.7,-0.00348,0.0,0.48736]
[1778037099377,61.86,81384.13,10.7,-0.00348,0.0,0.48736]
[1778037100102,61.86,81383.75,10.7,-0.00348,0.0,0.48753]
[1778037100769,61.86,81383.75,10.7,-0.00348,0.0,0.48753]
[1778037101397,61.86,81383.17,10.7,-0.00348,0.0,0.48779]
[1778037103980,61.86,81399.18,10.7,-0.00342,0.0,0.48063]
[1778037109317,61.86,81397.96,10.7,-0.00343,0.0,0.48118]
[1778037110576,61.86,81397.85,10.7,-0.00343,0.0,0.48123]
[1778037116066,61.86,81390.96,10.7,-0.00345,0.0,0.4843]
[1778037116606,61.86,81390.96,10.7,-0.00345,0.0,0.4843]
[1778037119071,61.86,81390.47,10.7,-0.00345,0.0,0.48452]
[1778037119670,61.86,81390.47,10.7,-0.00345,0.0,0.48452]
[1778037121413,61.86,81392.28,10.7,-0.00345,0.0,0.48371]
[1778037122233,61.86,81391.32,10.7,-0.00345,0.0,0.48414]
[1778037127162,61.86,81390.19,10.7,-0.00345,0.0,0.48464]
[1778037127776,61.86,81390.19,10.7,-0.00345,0.0,0.48464]
[1778037128340,61.86,81389.61,10.7,-0.00346,0.0,0.4849]
[1778037129502,61.86,81389.15,10.7,-0.00346,0.0,0.48511]
[1778037132970,61.86,81389.23,10.7,-0.00346,0.0,0.48507]
[1778037133622,61.86,81389.23,10.7,-0.00346,0.0,0.48507]
[1778037140231,61.86,81389.01,10.7,-0.00346,0.0,0.48517]
[1778037141126,61.86,81389.01,10.7,-0.00346,0.0,0.48517]
[1778037141967,61.86,81389.01,10.7,-0.00346,0.0,0.48517]
[1778037144651,61.86,81388.97,10.7,-0.00346,0.0,0.48519]
[1778037145298,61.86,81389.01,10.7,-0.00346,0.0,0.48517]
[1778037148110,61.86,81385.93,10.7,-0.00347,0.0,0.48655]
[1778037149281,61.86,81385.88,10.7,-0.00347,0.0,0.48657]
[1778037152989,61.86,81385.44,10.7,-0.00346,0.0,0.48562]
[1778037153653,61.86,81385.44,10.7,-0.00346,0.0,0.48562]
[1778037157005,61.86,81382.87,10.7,-0.00347,0.0,0.48677]
[1778037157038,61.86,81382.87,10.7,-0.00347,0.0,0.48677]
[1778037159124,61.86,81394.68,10.7,-0.00343,0.0,0.48149]
[1778037159779,61.86,81394.68,10.7,-0.00343,0.0,0.48149]
[1778037161709,61.86,81394.17,10.7,-0.00343,0.0,0.48172]
[1778037161727,61.86,81394.17,10.7,-0.00343,0.0,0.48172]
[1778037162386,61.86,81409.02,10.7,-0.00338,0.0,0.47515]
[1778037164983,61.86,81412.34,10.7,-0.00337,0.0,0.47369]
[1778037165585,61.86,81412.34,10.7,-0.00337,0.0,0.47369]
[1778037167625,61.86,81411.49,10.7,-0.00337,0.0,0.47406]
[1778037168282,61.86,81411.89,10.7,-0.00337,0.0,0.47388]
[1778037172856,61.86,81409.11,10.7,-0.00338,0.0,0.47511]
[1778037173676,61.86,81409.46,10.7,-0.00338,0.0,0.47495]
[1778037174270,61.86,81409.55,10.7,-0.00338,0.0,0.47491]
[1778037175155,61.86,81409.69,10.7,-0.00338,0.0,0.47485]
[1778037180512,61.86,81407.86,10.7,-0.00338,0.0,0.47566]
[1778037182397,61.86,81407.9,10.7,-0.00338,0.0,0.47564]
[1778037183119,61.86,81408.51,10.7,-0.00338,0.0,0.47537]
[1778037186645,61.86,81408.52,10.7,-0.00338,0.0,0.47537]
[1778037187222,61.86,81408.38,10.7,-0.00338,0.0,0.47543]
[1778037188247,61.86,81408.95,10.7,-0.00338,0.0,0.47518]
[1778037190299,61.86,81408.65,10.7,-0.00338,0.0,0.47531]
[1778037191032,61.86,81408.45,10.7,-0.00338,0.0,0.4754]
[1778037192384,61.86,81410.51,10.7,-0.00337,0.0,0.47449]
[1778037196815,61.86,81410.71,10.7,-0.00337,0.0,0.4744]
[1778037197316,61.86,81410.71,10.7,-0.00337,0.0,0.4744]
[1778037199710,61.86,81412.82,10.7,-0.00337,0.0,0.47348]
[1778037200313,61.86,81412.63,10.7,-0.00337,0.0,0.47356]
[1778037201756,61.86,81413.32,10.7,-0.00336,0.0,0.47326]
[1778037204073,61.86,81411.4,10.7,-0.00337,0.0,0.4741]
[1778037210723,61.86,81410.53,10.7,-0.00337,0.0,0.47448]
[1778037212177,61.86,81410.5,10.7,-0.00337,0.0,0.47336]
[1778037212975,61.86,81410.5,10.7,-0.00337,0.0,0.47336]
[1778037218779,61.86,81412.87,10.7,-0.00336,0.0,0.47232]
[1778037219348,61.86,81412.87,10.7,-0.00336,0.0,0.47232]
[1778037221335,61.86,81412.88,10.7,-0.00336,0.0,0.47232]
[1778037222051,61.86,81412.88,10.7,-0.00336,0.0,0.47232]
[1778037226145,61.86,81412.84,10.7,-0.00336,0.0,0.47234]
[1778037228034,61.86,81412.69,10.7,-0.00336,0.0,0.4724]
[1778037228269,61.86,81412.69,10.7,-0.00336,0.0,0.4724]
[1778037229135,61.86,81412.64,10.7,-0.00336,0.0,0.47243]
[1778037229725,61.86,81412.64,10.7,-0.00336,0.0,0.47243]
[1778037231157,61.86,81412.39,10.7,-0.00336,0.0,0.47253]
[1778037231794,61.86,81412.39,10.7,-0.00336,0.0,0.47253]
[1778037235883,61.86,81412.58,10.7,-0.00336,0.0,0.47245]
[1778037236860,61.86,81412.09,10.7,-0.00336,0.0,0.47267]
[1778037241638,61.86,81408.87,10.7,-0.00337,0.0,0.47408]
[1778037242118,61.86,81409.99,10.7,-0.00337,0.0,0.47359]
[1778037247984,61.86,81426.05,10.7,-0.00331,0.0,0.46659]
[1778037253156,61.86,81425.01,10.7,-0.00331,0.0,0.46704]
[1778037253540,61.86,81411.46,10.7,-0.00336,0.0,0.47294]
[1778037254589,61.86,81411.46,10.7,-0.00336,0.0,0.47294]
[1778037255618,61.86,81399.76,10.7,-0.0034,0.0,0.47809]
[1778037256213,61.86,81401.69,10.7,-0.0034,0.0,0.47724]
[1778037257572,61.86,81401.85,10.7,-0.0034,0.0,0.47717]
[1778037258143,61.86,81401.85,10.7,-0.0034,0.0,0.47717]
[1778037260892,61.86,81403.62,10.7,-0.00339,0.0,0.47639]
[1778037263093,61.86,81420.19,10.7,-0.00333,0.0,0.46913]
[1778037267078,61.86,81421.26,10.7,-0.00333,0.0,0.46866]
[1778037267706,61.86,81421.26,10.7,-0.00333,0.0,0.46866]
[1778037270219,61.86,81421.41,10.7,-0.00333,0.0,0.4686]
[1778037271048,61.86,81421.28,10.7,-0.00333,0.0,0.46866]
[1778037275783,61.86,81421.51,10.7,-0.00332,0.0,0.46743]
[1778037276359,61.86,81421.5,10.7,-0.00332,0.0,0.46744]
[1778037282200,61.86,81426.19,10.7,-0.0033,0.0,0.46541]
[1778037282757,61.86,81426.19,10.7,-0.0033,0.0,0.46541]
[1778037285377,61.86,81425.98,10.7,-0.0033,0.0,0.4655]
[1778037286070,61.86,81425.91,10.7,-0.0033,0.0,0.46553]
[1778037287211,61.86,81426.13,10.7,-0.0033,0.0,0.46543]
[1778037287918,61.86,81426.13,10.7,-0.0033,0.0,0.46543]
[1778037291777,61.86,81423.67,10.7,-0.00331,0.0,0.4665]
[1778037292403,61.86,81421.99,10.7,-0.00332,0.0,0.46723]
[1778037295282,61.86,81415.38,10.7,-0.00334,0.0,0.4701]
[1778037295527,61.86,81415.38,10.7,-0.00334,0.0,0.4701]
[1778037298517,61.86,81408.53,10.7,-0.00336,0.0,0.4731]
[1778037299297,61.86,81408.38,10.7,-0.00337,0.0,0.47316]
[1778037300377,61.86,81405.76,10.7,-0.00337,0.0,0.47431]
[1778037302420,61.86,81389.47,10.7,-0.00343,0.0,0.48152]
[1778037307456,61.86,81394.23,10.7,-0.00342,0.0,0.4794]
[1778037312491,61.86,81402.67,10.7,-0.00339,0.0,0.47567]
[1778037317526,61.86,81404.31,10.7,-0.00338,0.0,0.47495]
[1778037322562,61.86,81403.49,10.7,-0.00338,0.0,0.47531]
[1778037327597,61.86,81397.72,10.7,-0.0034,0.0,0.47786]
[1778037332861,61.86,81392.32,10.7,-0.00341,0.0,0.47911]
[1778037338493,61.86,81385.78,10.7,-0.00344,0.0,0.48202]
[1778037343709,61.86,81390.58,10.7,-0.00342,0.0,0.47988]
[1778037346910,61.86,81395.3,10.7,-0.0034,0.0,0.47779]
[1778037348219,61.86,81406.39,10.7,-0.00336,0.0,0.4729]
[1778037349000,61.86,81406.39,10.7,-0.00336,0.0,0.4729]
[1778037349703,61.86,81405.12,10.7,-0.00337,0.0,0.47346]
[1778037351144,61.86,81405.14,10.7,-0.00337,0.0,0.47345]
[1778037351877,61.86,81405.14,10.7,-0.00337,0.0,0.47345]
[1778037352692,61.86,81405.46,10.7,-0.00337,0.0,0.47331]
[1778037357806,61.86,81405.7,10.7,-0.00337,0.0,0.47321]
[1778037360269,61.86,81407.1,10.7,-0.00336,0.0,0.47259]
[1778037363176,61.86,81414.93,10.7,-0.00333,0.0,0.46917]
[1778037365928,61.86,81408.37,10.7,-0.00336,0.0,0.47204]
[1778037367313,61.86,81408.93,10.7,-0.00336,0.0,0.47179]
[1778037372912,61.86,81409.72,10.7,-0.00335,0.0,0.47145]
[1778037378954,61.86,81400.26,10.7,-0.00339,0.0,0.4756]
[1778037383988,61.86,81400.08,10.7,-0.00339,0.0,0.47568]
[1778037389024,61.86,81396.91,10.7,-0.0034,0.0,0.47708]
[1778037393228,61.86,81396.46,10.7,-0.00339,0.0,0.47614]
[1778037395367,61.86,81396.41,10.7,-0.00339,0.0,0.47616]
[1778037396074,61.86,81396.41,10.7,-0.00339,0.0,0.47616]
[1778037396552,61.86,81390.75,10.7,-0.00341,0.0,0.47866]
[1778037402114,61.86,81384.23,10.7,-0.00344,0.0,0.48156]
[1778037402290,61.86,81384.23,10.7,-0.00344,0.0,0.48156]
[1778037403112,61.86,81384.23,10.7,-0.00344,0.0,0.48156]
[1778037403843,61.86,81383.37,10.7,-0.00344,0.0,0.48194]
[1778037409250,61.86,81377.69,10.7,-0.00346,0.0,0.48448]
[1778037410633,61.86,81375.32,10.7,-0.00347,0.0,0.48555]
[1778037411277,61.86,81375.47,10.7,-0.00347,0.0,0.48548]
[1778037412726,61.86,81376.19,10.7,-0.00346,0.0,0.48516]
[1778037415480,61.86,81377.57,10.7,-0.00346,0.0,0.48454]
[1778037416111,61.86,81377.57,10.7,-0.00346,0.0,0.48454]
[1778037417397,61.86,81376.76,10.7,-0.00346,0.0,0.4849]
[1778037418055,61.86,81376.76,10.7,-0.00346,0.0,0.4849]
[1778037418086,61.86,81376.76,10.7,-0.00346,0.0,0.4849]
[1778037418599,61.86,81381.3,10.7,-0.00345,0.0,0.48287]
[1778037420197,61.86,81385.19,10.7,-0.00343,0.0,0.48113]
[1778037420971,61.86,81385.19,10.7,-0.00343,0.0,0.48113]
[1778037421925,61.86,81385.15,10.7,-0.00343,0.0,0.48115]
[1778037422907,61.86,81385.44,10.7,-0.00343,0.0,0.48102]
[1778037423945,61.86,81380.06,10.7,-0.00345,0.0,0.48342]
[1778037425899,61.86,81377.58,10.7,-0.00346,0.0,0.48453]
[1778037426603,61.86,81380.32,10.7,-0.00345,0.0,0.48331]
[1778037427190,61.86,81382.06,10.7,-0.00344,0.0,0.48253]
[1778037429050,61.86,81381.44,10.7,-0.00345,0.0,0.48281]
[1778037429801,61.86,81381.18,10.7,-0.00345,0.0,0.48292]
[1778037430995,61.86,81380.54,10.7,-0.00345,0.0,0.48321]
[1778037431621,61.86,81379.58,10.7,-0.00345,0.0,0.48364]
[1778037434402,61.86,81379.62,10.7,-0.00345,0.0,0.48362]
[1778037437325,61.86,81379.6,10.7,-0.00345,0.0,0.48363]
[1778037438649,61.86,81379.6,10.7,-0.00345,0.0,0.48363]
[1778037438832,61.86,81379.6,10.7,-0.00345,0.0,0.48363]
[1778037439304,61.86,81379.65,10.7,-0.00345,0.0,0.48361]
[1778037439941,61.86,81379.65,10.7,-0.00345,0.0,0.48361]
[1778037440458,61.86,81376.59,10.7,-0.00346,0.0,0.48498]
[1778037441249,61.86,81374.19,10.7,-0.00347,0.0,0.48605]
[1778037446423,61.86,81372.75,10.7,-0.00348,0.0,0.4867]
[1778037452465,61.86,81372.64,10.7,-0.00347,0.0,0.48559]
[1778037453841,61.86,81372.64,10.7,-0.00347,0.0,0.48559]
[1778037455846,61.86,81372.65,10.7,-0.00347,0.0,0.48559]
[1778037458762,61.86,81372.65,10.7,-0.00347,0.0,0.48559]
[1778037459318,61.86,81372.69,10.7,-0.00347,0.0,0.48557]
[1778037459932,61.86,81372.69,10.7,-0.00347,0.0,0.48557]
[1778037460768,61.86,81372.69,10.7,-0.00347,0.0,0.48557]
[1778037461841,61.86,81372.26,10.7,-0.00347,0.0,0.48576]
[1778037461874,61.86,81372.26,10.7,-0.00347,0.0,0.48576]
[1778037463614,61.86,81367.17,10.7,-0.00349,0.0,0.48806]
[1778037464223,61.86,81364.6,10.7,-0.0035,0.0,0.48922]
[1778037464992,61.86,81364.6,10.7,-0.0035,0.0,0.48922]
[1778037465586,61.86,81364.26,10.7,-0.0035,0.0,0.48937]
[1778037466250,61.86,81364.22,10.7,-0.0035,0.0,0.48939]
[1778037466532,61.86,81364.22,10.7,-0.0035,0.0,0.48939]
[1778037467379,61.86,81370.36,10.7,-0.00348,0.0,0.48662]
[1778037468148,61.86,81370.36,10.7,-0.00348,0.0,0.48662]
[1778037468752,61.86,81372.87,10.7,-0.00347,0.0,0.48549]
[1778037469365,61.86,81372.52,10.7,-0.00347,0.0,0.48565]
[1778037470928,61.86,81372.63,10.7,-0.00347,0.0,0.4856]
[1778037471457,61.86,81372.63,10.7,-0.00347,0.0,0.4856]
[1778037472237,61.86,81372.69,10.7,-0.00347,0.0,0.48557]
[1778037473589,61.86,81372.69,10.7,-0.00347,0.0,0.48557]
[1778037475646,61.86,81372.76,10.7,-0.00347,0.0,0.48554]
[1778037477277,61.86,81369.95,10.7,-0.00348,0.0,0.4868]
[1778037478570,61.86,81369.95,10.7,-0.00348,0.0,0.4868]
[1778037479305,61.86,81369.95,10.7,-0.00348,0.0,0.4868]
[1778037481294,61.86,81370.03,10.7,-0.00348,0.0,0.48677]
[1778037481410,61.86,81370.03,10.7,-0.00348,0.0,0.48677]
[1778037486975,61.86,81382.83,10.7,-0.00343,0.0,0.48104]
[1778037487028,61.86,81382.83,10.7,-0.00343,0.0,0.48104]
[1778037493752,61.86,81382.18,10.7,-0.00343,0.0,0.48133]
[1778037494841,61.86,81382.18,10.7,-0.00343,0.0,0.48133]
[1778037494907,61.86,81382.18,10.7,-0.00343,0.0,0.48133]
[1778037497170,61.86,81377.52,10.7,-0.00345,0.0,0.48341]
[1778037507850,61.86,81378.24,10.7,-0.00345,0.0,0.48309]
[1778037509038,61.86,81378.24,10.7,-0.00345,0.0,0.48309]
[1778037511044,61.86,81378.32,10.7,-0.00345,0.0,0.48305]
[1778037511834,61.86,81378.51,10.7,-0.00344,0.0,0.48181]
[1778037513811,61.86,81378.64,10.7,-0.00344,0.0,0.48176]
[1778037517156,61.86,81379.04,10.7,-0.00344,0.0,0.48158]
[1778037518937,61.86,81384.9,10.7,-0.00342,0.0,0.47897]
[1778037525976,61.86,81390.26,10.7,-0.0034,0.0,0.4766]
[1778037531011,61.86,81390.92,10.7,-0.0034,0.0,0.47631]
[1778037537056,61.86,81386.13,10.7,-0.00341,0.0,0.47843]
[1778037542091,61.86,81388.37,10.7,-0.0034,0.0,0.47743]
[1778037547126,61.86,81388.67,10.7,-0.0034,0.0,0.4773]
[1778037552161,61.86,81387.36,10.7,-0.00341,0.0,0.47788]
[1778037557197,61.86,81396.53,10.7,-0.00338,0.0,0.47383]
[1778037562231,61.86,81392.31,10.7,-0.00339,0.0,0.47569]
[1778037567267,61.86,81393.0,10.7,-0.00339,0.0,0.47539]
[1778037572302,61.86,81394.61,10.7,-0.00337,0.0,0.47354]
[1778037577337,61.86,81396.91,10.7,-0.00337,0.0,0.47253]
[1778037582371,61.86,81397.92,10.7,-0.00336,0.0,0.47209]
[1778037587407,61.86,81402.17,10.7,-0.00335,0.0,0.47023]
[1778037592443,61.86,81408.25,10.7,-0.00333,0.0,0.46758]
[1778037597478,61.86,81409.85,10.7,-0.00332,0.0,0.46689]
[1778037602514,61.86,81410.03,10.7,-0.00332,0.0,0.46681]
[1778037607549,61.86,81407.7,10.7,-0.00333,0.0,0.46782]
[1778037612589,61.86,81410.58,10.7,-0.00332,0.0,0.46657]
[1778037616209,61.86,81411.88,10.7,-0.00331,0.0,0.46601]
[1778037616872,61.86,81415.57,10.7,-0.0033,0.0,0.46441]
[1778037617478,61.86,81416.85,10.7,-0.0033,0.0,0.46386]
[1778037619790,61.86,81417.07,10.7,-0.0033,0.0,0.46376]
[1778037626265,61.86,81417.06,10.7,-0.0033,0.0,0.46377]
[1778037630349,61.86,81420.18,10.7,-0.00329,0.0,0.46242]
[1778037631125,61.86,81423.78,10.7,-0.00327,0.0,0.46087]
[1778037634746,61.86,81435.62,10.7,-0.00322,0.0,0.45471]
[1778037637290,61.86,81442.91,10.7,-0.0032,0.0,0.45163]
[1778037647236,61.86,81441.61,10.7,-0.0032,0.0,0.45218]
[1778037647837,61.86,81420.82,10.7,-0.00328,0.0,0.46103]
[1778037652687,61.86,81413.14,10.7,-0.0033,0.0,0.46434]
[1778037654110,61.86,81412.43,10.7,-0.0033,0.0,0.46465]
[1778037655434,61.86,81415.91,10.7,-0.00329,0.0,0.46314]
[1778037657330,61.86,81415.78,10.7,-0.00329,0.0,0.4632]
[1778037662948,61.86,81415.82,10.7,-0.00329,0.0,0.46318]
[1778037665969,61.86,81429.98,10.7,-0.00324,0.0,0.45711]
[1778037671004,61.86,81432.79,10.7,-0.00323,0.0,0.45592]
[1778037676039,61.86,81432.85,10.7,-0.00323,0.0,0.45589]
[1778037681074,61.86,81436.76,10.7,-0.00322,0.0,0.45423]
[1778037682030,61.86,81436.76,10.7,-0.00322,0.0,0.45423]
[1778037682605,61.86,81437.66,10.7,-0.00322,0.0,0.45385]
[1778037683936,61.86,81435.59,10.7,-0.00322,0.0,0.45473]
[1778037684405,61.86,81435.59,10.7,-0.00322,0.0,0.45473]
[1778037694164,61.86,81428.69,10.7,-0.00324,0.0,0.45656]
[1778037699200,61.86,81428.56,10.7,-0.00324,0.0,0.45661]
[1778037704235,61.86,81435.86,10.7,-0.00322,0.0,0.45351]
[1778037709270,61.86,81438.38,10.7,-0.00321,0.0,0.45245]
[1778037714305,61.86,81439.66,10.7,-0.0032,0.0,0.45191]
[1778037719340,61.86,81438.86,10.7,-0.00321,0.0,0.45224]
[1778037724375,61.86,81444.42,10.7,-0.00319,0.0,0.4499]
[1778037729410,61.86,81431.19,10.7,-0.00323,0.0,0.45549]
[1778037734445,61.86,81432.36,10.7,-0.00323,0.0,0.455]
[1778037739480,61.86,81429.06,10.7,-0.00324,0.0,0.4564]
[1778037744515,61.86,81433.59,10.7,-0.00322,0.0,0.45447]
[1778037749550,61.86,81432.44,10.7,-0.00323,0.0,0.45496]
[1778037754143,61.86,81451.59,10.7,-0.00316,0.0,0.44581]
[1778037759620,61.86,81459.71,10.7,-0.00313,0.0,0.44243]
[1778037764655,61.86,81459.27,10.7,-0.00313,0.0,0.44261]
[1778037767688,61.86,81443.57,10.7,-0.00318,0.0,0.44916]
[1778037772723,61.86,81438.6,10.7,-0.0032,0.0,0.45126]
[1778037777758,61.86,81448.27,10.7,-0.00317,0.0,0.44719]
[1778037781301,61.86,81448.23,10.7,-0.00317,0.0,0.44721]
[1778037785166,61.86,81452.42,10.7,-0.00315,0.0,0.44546]
[1778037786049,61.86,81453.32,10.7,-0.00315,0.0,0.44509]
[1778037786422,61.86,81453.32,10.7,-0.00315,0.0,0.44509]
[1778037787345,61.86,81447.69,10.7,-0.00317,0.0,0.44744]
[1778037787432,61.86,81463.5,10.7,-0.00312,0.0,0.44086]
[1778037792029,61.86,81467.78,10.7,-0.0031,0.0,0.4391]
[1778037792363,61.86,81467.78,10.7,-0.0031,0.0,0.4391]
[1778037797407,61.86,81479.25,10.7,-0.00307,0.0,0.43439]
[1778037800925,61.86,81492.37,10.7,-0.00302,0.0,0.42907]
[1778037805960,61.86,81488.43,10.7,-0.00304,0.0,0.43066]
[1778037807959,61.86,81488.97,10.7,-0.00303,0.0,0.43045]
[1778037808464,61.86,81488.97,10.7,-0.00303,0.0,0.43045]
[1778037809926,61.86,81489.92,10.7,-0.00303,0.0,0.43006]
[1778037811231,61.86,81490.06,10.7,-0.00303,0.0,0.43]
[1778037814012,61.86,81489.68,10.7,-0.00302,0.0,0.4291]
[1778037815815,61.86,81489.61,10.7,-0.00302,0.0,0.42913]
[1778037817143,61.86,81483.95,10.7,-0.00304,0.0,0.43142]
[1778037818218,61.86,81481.23,10.7,-0.00305,0.0,0.43253]
[1778037821397,61.86,81476.03,10.7,-0.00307,0.0,0.43464]
[1778037821662,61.86,81476.06,10.7,-0.00307,0.0,0.43463]
[1778037823225,61.86,81476.42,10.7,-0.00307,0.0,0.43448]
[1778037823846,61.86,81480.33,10.7,-0.00305,0.0,0.43289]
[1778037824460,61.86,81480.33,10.7,-0.00305,0.0,0.43289]
[1778037825143,61.86,81480.11,10.7,-0.00305,0.0,0.43298]
[1778037829666,61.86,81486.46,10.7,-0.00303,0.0,0.4304]
[1778037830235,61.86,81486.46,10.7,-0.00303,0.0,0.4304]
[1778037831841,61.86,81486.17,10.7,-0.00304,0.0,0.43052]
[1778037831851,61.86,81486.17,10.7,-0.00304,0.0,0.43052]
[1778037834653,61.86,81477.99,10.7,-0.00306,0.0,0.43384]
[1778037835188,61.86,81477.99,10.7,-0.00306,0.0,0.43384]
[1778037837140,61.86,81479.35,10.7,-0.00306,0.0,0.43329]
[1778037837509,61.86,81479.35,10.7,-0.00306,0.0,0.43329]
[1778037837525,61.86,81479.35,10.7,-0.00306,0.0,0.43329]
[1778037837557,61.86,81479.35,10.7,-0.00306,0.0,0.43329]
[1778037837845,61.86,81480.29,10.7,-0.00305,0.0,0.43291]
[1778037838377,61.86,81480.29,10.7,-0.00305,0.0,0.43291]
[1778037842044,61.86,81477.47,10.7,-0.00306,0.0,0.43406]
[1778037842687,61.86,81478.94,10.7,-0.00306,0.0,0.43346]
[1778037843910,61.86,81478.96,10.7,-0.00306,0.0,0.43345]
[1778037845752,61.86,81486.64,10.7,-0.00303,0.0,0.43033]
[1778037851276,61.86,81493.31,10.7,-0.00301,0.0,0.42764]
[1778037851680,61.86,81493.31,10.7,-0.00301,0.0,0.42764]
[1778037852894,61.86,81492.34,10.7,-0.00302,0.0,0.42803]
[1778037854112,61.86,81492.35,10.7,-0.00302,0.0,0.42803]
[1778037854714,61.86,81491.7,10.7,-0.00302,0.0,0.42829]
[1778037855306,61.86,81491.7,10.7,-0.00302,0.0,0.42829]
[1778037856029,61.86,81491.9,10.7,-0.00302,0.0,0.42821]
[1778037858468,61.86,81492.23,10.7,-0.00302,0.0,0.42807]
[1778037859138,61.86,81492.49,10.7,-0.00302,0.0,0.42797]
[1778037859747,61.86,81492.38,10.7,-0.00302,0.0,0.42801]
[1778037860294,61.86,81492.38,10.7,-0.00302,0.0,0.42801]
[1778037862329,61.86,81493.69,10.7,-0.00301,0.0,0.42749]
[1778037862792,61.86,81493.69,10.7,-0.00301,0.0,0.42749]
[1778037863500,61.86,81493.69,10.7,-0.00301,0.0,0.42749]
[1778037864179,61.86,81493.69,10.7,-0.00301,0.0,0.42749]
[1778037866381,61.86,81508.8,10.7,-0.00296,0.0,0.42144]
[1778037868395,61.86,81524.1,10.7,-0.00292,0.0,0.4154]
[1778037868852,61.86,81524.1,10.7,-0.00292,0.0,0.4154]
[1778037869345,61.86,81524.1,10.7,-0.00292,0.0,0.4154]
[1778037870984,61.86,81527.72,10.7,-0.0029,0.0,0.41399]
[1778037871877,61.86,81531.72,10.7,-0.00289,0.0,0.4114]
[1778037875782,61.86,81527.61,10.7,-0.0029,0.0,0.413]
[1778037876194,61.86,81527.61,10.7,-0.0029,0.0,0.413]
[1778037876218,61.86,81527.61,10.7,-0.0029,0.0,0.413]
[1778037876568,61.86,81527.61,10.7,-0.0029,0.0,0.413]
[1778037877799,61.86,81539.04,10.7,-0.00286,0.0,0.40856]
[1778037877983,61.86,81539.04,10.7,-0.00286,0.0,0.40856]
[1778037877994,61.86,81539.04,10.7,-0.00286,0.0,0.40856]
[1778037878038,61.86,81539.04,10.7,-0.00286,0.0,0.40856]
[1778037878060,61.86,81539.04,10.7,-0.00286,0.0,0.40856]
[1778037878581,61.86,81576.45,10.7,-0.00275,0.0,0.39432]
[1778037879044,61.86,81576.45,10.7,-0.00275,0.0,0.39432]
[1778037879472,61.86,81592.4,10.7,-0.0027,0.0,0.38838]
[1778037881487,61.86,81615.68,10.7,-0.00264,0.0,0.37985]
[1778037882439,61.86,81615.68,10.7,-0.00264,0.0,0.37985]
[1778037882477,61.86,81615.68,10.7,-0.00264,0.0,0.37985]
[1778037884551,61.86,81615.02,10.7,-0.00264,0.0,0.38009]
[1778037884611,61.86,81614.52,10.7,-0.00264,0.0,0.38027]
[1778037885080,61.86,81614.52,10.7,-0.00264,0.0,0.38027]
[1778037885575,61.86,81614.52,10.7,-0.00264,0.0,0.38027]
[1778037885633,61.86,81614.52,10.7,-0.00264,0.0,0.38027]
[1778037886527,61.86,81643.9,10.7,-0.00256,0.0,0.36973]
[1778037887534,61.86,81627.24,10.7,-0.00261,0.0,0.37567]
[1778037888080,61.86,81627.24,10.7,-0.00261,0.0,0.37567]
[1778037888382,61.86,81627.24,10.7,-0.00261,0.0,0.37567]
[1778037888540,61.86,81614.52,10.7,-0.00264,0.0,0.38027]
[1778037889018,61.86,81614.52,10.7,-0.00264,0.0,0.38027]
[1778037889172,61.86,81614.52,10.7,-0.00264,0.0,0.38027]
[1778037889811,61.86,81625.71,10.7,-0.00261,0.0,0.37622]
[1778037891562,61.86,81646.89,10.7,-0.00255,0.0,0.36867]
[1778037893112,61.86,81650.9,10.7,-0.00254,0.0,0.36726]
[1778037893640,61.86,81650.9,10.7,-0.00254,0.0,0.36726]
[1778037897538,61.86,81638.29,10.7,-0.00258,0.0,0.37172]
[1778037898121,61.86,81635.64,10.7,-0.00258,0.0,0.37267]
[1778037898157,61.86,81635.64,10.7,-0.00258,0.0,0.37267]
[1778037898208,61.86,81635.64,10.7,-0.00258,0.0,0.37267]
[1778037900395,61.86,81633.13,10.7,-0.00259,0.0,0.37356]
[1778037900855,61.86,81637.5,10.7,-0.00258,0.0,0.372]
[1778037901612,61.86,81637.5,10.7,-0.00258,0.0,0.372]
[1778037901644,61.86,81637.5,10.7,-0.00258,0.0,0.372]
[1778037903407,61.86,81651.1,10.7,-0.00254,0.0,0.36719]
[1778037904040,61.86,81651.72,10.7,-0.00254,0.0,0.36697]
[1778037905829,61.86,81643.47,10.7,-0.00256,0.0,0.36988]
[1778037905861,61.86,81643.47,10.7,-0.00256,0.0,0.36988]
[1778037908912,61.86,81634.62,10.7,-0.00259,0.0,0.37303]
[1778037909099,61.86,81634.62,10.7,-0.00259,0.0,0.37303]
[1778037909438,61.86,81634.62,10.7,-0.00259,0.0,0.37303]
[1778037910178,61.86,81634.62,10.7,-0.00259,0.0,0.37303]
[1778037910332,61.86,81658.37,10.7,-0.00252,0.0,0.36464]
[1778037910711,61.86,81679.84,10.7,-0.00246,0.0,0.35719]
[1778037913583,61.86,81687.41,10.7,-0.00244,0.0,0.3546]
[1778037913642,61.86,81687.41,10.7,-0.00244,0.0,0.3546]
[1778037914991,61.86,81699.3,10.7,-0.00241,0.0,0.35056]
[1778037915799,61.86,81706.32,10.7,-0.00239,0.0,0.3482]
[1778037916312,61.86,81706.32,10.7,-0.00239,0.0,0.3482]
[1778037916630,61.86,81706.32,10.7,-0.00239,0.0,0.3482]
[1778037916641,61.86,81720.07,10.7,-0.00236,0.0,0.3436]
[1778037918767,61.86,81706.42,10.7,-0.00239,0.0,0.34816]
[1778037920037,61.86,81706.42,10.7,-0.00239,0.0,0.34816]
[1778037920071,61.86,81706.42,10.7,-0.00239,0.0,0.34816]
[1778037920781,61.86,81719.53,10.7,-0.00236,0.0,0.34378]
[1778037922290,61.86,81719.53,10.7,-0.00236,0.0,0.34378]
[1778037922313,61.86,81719.53,10.7,-0.00236,0.0,0.34378]
[1778037924678,61.86,81728.76,10.7,-0.00234,0.0,0.34073]
[1778037924730,61.86,81722.18,10.7,-0.00235,0.0,0.3429]
[1778037925506,61.86,81722.18,10.7,-0.00235,0.0,0.3429]
[1778037925939,61.86,81730.91,10.7,-0.00233,0.0,0.34002]
[1778037929000,61.86,81744.86,10.7,-0.0023,0.0,0.33546]
[1778037929030,61.86,81744.86,10.7,-0.0023,0.0,0.33546]
[1778037929231,61.86,81744.86,10.7,-0.0023,0.0,0.33546]
[1778037930026,61.86,81744.61,10.7,-0.0023,0.0,0.33554]
[1778037930038,61.86,81744.61,10.7,-0.0023,0.0,0.33554]
[1778037930055,61.86,81740.88,10.7,-0.00231,0.0,0.33675]
[1778037931108,61.86,81740.88,10.7,-0.00231,0.0,0.33675]
[1778037931380,61.86,81740.88,10.7,-0.00231,0.0,0.33675]
[1778037931431,61.86,81722.43,10.7,-0.00235,0.0,0.34193]
[1778037931789,61.86,81722.43,10.7,-0.00235,0.0,0.34193]
[1778037931875,61.86,81722.43,10.7,-0.00235,0.0,0.34193]
[1778037933705,61.86,81716.3,10.7,-0.00236,0.0,0.34396]
[1778037933950,61.86,81718.83,10.7,-0.00236,0.0,0.34312]
[1778037933990,61.86,81731.43,10.7,-0.00232,0.0,0.33897]
[1778037935936,61.86,81736.36,10.7,-0.00231,0.0,0.33735]
[1778037936585,61.86,81736.36,10.7,-0.00231,0.0,0.33735]
[1778037937345,61.86,81737.9,10.7,-0.00231,0.0,0.33685]
[1778037937419,61.86,81737.78,10.7,-0.00231,0.0,0.33689]
[1778037942454,61.86,81727.53,10.7,-0.00233,0.0,0.34025]
[1778037942717,61.86,81722.65,10.7,-0.00235,0.0,0.34186]
[1778037943119,61.86,81722.65,10.7,-0.00235,0.0,0.34186]
[1778037943655,61.86,81722.65,10.7,-0.00235,0.0,0.34186]
[1778037944048,61.86,81712.24,10.7,-0.00237,0.0,0.34532]
[1778037944087,61.86,81712.24,10.7,-0.00237,0.0,0.34532]
[1778037944131,61.86,81712.24,10.7,-0.00237,0.0,0.34532]
[1778037944184,61.86,81704.72,10.7,-0.00239,0.0,0.34783]
[1778037945841,61.86,81699.73,10.7,-0.0024,0.0,0.34951]
[1778037946315,61.86,81699.73,10.7,-0.0024,0.0,0.34951]
[1778037949115,61.86,81706.49,10.7,-0.00239,0.0,0.34724]
[1778037949160,61.86,81706.49,10.7,-0.00239,0.0,0.34724]
[1778037949994,61.86,81722.19,10.7,-0.00235,0.0,0.34201]
[1778037955461,61.86,81724.27,10.7,-0.00234,0.0,0.34132]
[1778037955561,61.86,81721.6,10.7,-0.00235,0.0,0.34221]
[1778037956762,61.86,81725.42,10.7,-0.00234,0.0,0.34095]
[1778037957045,61.86,81725.4,10.7,-0.00234,0.0,0.34095]
[1778037959724,61.86,81723.41,10.7,-0.00234,0.0,0.34161]
[1778037959731,61.86,81722.93,10.7,-0.00234,0.0,0.34177]
[1778037959753,61.86,81722.93,10.7,-0.00234,0.0,0.34177]
[1778037960066,61.86,81717.7,10.7,-0.00236,0.0,0.3435]
[1778037960952,61.86,81717.7,10.7,-0.00236,0.0,0.3435]
[1778037960998,61.86,81717.7,10.7,-0.00236,0.0,0.3435]
[1778037961026,61.86,81717.7,10.7,-0.00236,0.0,0.3435]
[1778037961073,61.86,81716.97,10.7,-0.00236,0.0,0.34374]
[1778037962036,61.86,81716.97,10.7,-0.00236,0.0,0.34374]
[1778037962092,61.86,81700.84,10.7,-0.0024,0.0,0.34914]
[1778037964105,61.86,81682.52,10.7,-0.00245,0.0,0.35536]
[1778037968083,61.86,81679.09,10.7,-0.00246,0.0,0.35653]
[1778037968658,61.86,81679.09,10.7,-0.00246,0.0,0.35653]
[1778037968160,61.86,81679.09,10.7,-0.00246,0.0,0.35653]
[1778037969201,61.86,81679.09,10.7,-0.00246,0.0,0.35653]
[1778037975182,61.86,81679.53,10.7,-0.00246,0.0,0.35638]
[1778037980052,61.86,81674.9,10.7,-0.00247,0.0,0.35797]
[1778037980244,61.86,81674.9,10.7,-0.00247,0.0,0.35797]
[1778037980298,61.86,81653.78,10.7,-0.00253,0.0,0.36531]
[1778037983845,61.86,81650.86,10.7,-0.00253,0.0,0.36634]
[1778037985898,61.86,81661.06,10.7,-0.00251,0.0,0.36277]
[1778037986249,61.86,81661.06,10.7,-0.00251,0.0,0.36277]
[1778037986316,61.86,81661.06,10.7,-0.00251,0.0,0.36277]
[1778037989972,61.86,81671.27,10.7,-0.00248,0.0,0.35923]
[1778037992005,61.86,81673.09,10.7,-0.00247,0.0,0.35768]
[1778037992600,61.86,81673.09,10.7,-0.00247,0.0,0.35768]
[1778037996136,61.86,81654.05,10.7,-0.00252,0.0,0.36428]
[1778037998171,61.86,81655.12,10.7,-0.00252,0.0,0.36391]
[1778038003379,61.86,81650.51,10.7,-0.00253,0.0,0.36552]
[1778038008414,61.86,81651.5,10.7,-0.00253,0.0,0.36518]
[1778038013449,61.86,81659.51,10.7,-0.0025,0.0,0.36238]
[1778038016331,61.86,81663.71,10.7,-0.00249,0.0,0.36092]
[1778038016470,61.86,81663.26,10.7,-0.00249,0.0,0.36108]
[1778038017817,61.86,81664.02,10.7,-0.00249,0.0,0.36081]
[1778038018484,61.86,81664.21,10.7,-0.00249,0.0,0.36075]
[1778038023519,61.86,81650.55,10.7,-0.00253,0.0,0.36551]
[1778038024185,61.86,81650.55,10.7,-0.00253,0.0,0.36551]
[1778038024526,61.86,81649.36,10.7,-0.00253,0.0,0.36593]
[1778038029561,61.86,81642.35,10.7,-0.00255,0.0,0.3684]
[1778038029893,61.86,81642.35,10.7,-0.00255,0.0,0.3684]
[1778038030614,61.86,81642.35,10.7,-0.00255,0.0,0.3684]
[1778038030617,61.86,81642.35,10.7,-0.00255,0.0,0.3684]
[1778038036610,61.86,81631.21,10.7,-0.00258,0.0,0.37235]
[1778038037860,61.86,81627.88,10.7,-0.00259,0.0,0.37354]
[1778038038369,61.86,81627.88,10.7,-0.00259,0.0,0.37354]
[1778038041706,61.86,81625.31,10.7,-0.0026,0.0,0.37446]
[1778038042357,61.86,81625.05,10.7,-0.0026,0.0,0.37455]
[1778038043696,61.86,81621.9,10.7,-0.00261,0.0,0.37569]
[1778038044442,61.86,81611.9,10.7,-0.00264,0.0,0.37929]
[1778038049671,61.86,81612.0,10.7,-0.00264,0.0,0.37926]
[1778038050201,61.86,81611.37,10.7,-0.00264,0.0,0.37949]
[1778038051626,61.86,81610.34,10.7,-0.00264,0.0,0.37986]
[1778038053097,61.86,81609.24,10.7,-0.00264,0.0,0.3793]
[1778038058767,61.86,81605.06,10.7,-0.00265,0.0,0.38082]
[1778038059581,61.86,81605.06,10.7,-0.00265,0.0,0.38082]
[1778038060324,61.86,81605.07,10.7,-0.00265,0.0,0.38081]
[1778038061449,61.86,81607.68,10.7,-0.00264,0.0,0.37986]
[1778038062264,61.86,81607.13,10.7,-0.00264,0.0,0.38006]
[1778038066863,61.86,81607.92,10.7,-0.00264,0.0,0.37978]
[1778038067392,61.86,81604.08,10.7,-0.00265,0.0,0.38117]
[1778038072865,61.86,81596.73,10.7,-0.00267,0.0,0.38386]
[1778038073054,61.86,81596.73,10.7,-0.00267,0.0,0.38386]
[1778038073624,61.86,81596.73,10.7,-0.00267,0.0,0.38386]
[1778038074211,61.86,81596.55,10.7,-0.00267,0.0,0.38392]
[1778038074879,61.86,81612.4,10.7,-0.00263,0.0,0.37815]
[1778038075190,61.86,81612.4,10.7,-0.00263,0.0,0.37815]
[1778038078141,61.86,81619.84,10.7,-0.00261,0.0,0.37547]
[1778038080208,61.86,81617.0,10.7,-0.00261,0.0,0.37649]
[1778038082312,61.86,81616.71,10.7,-0.00262,0.0,0.3766]
[1778038083048,61.86,81615.11,10.7,-0.00262,0.0,0.37717]
[1778038085968,61.86,81616.11,10.7,-0.00262,0.0,0.37681]
[1778038086575,61.86,81616.11,10.7,-0.00262,0.0,0.37681]
[1778038090308,61.86,81614.22,10.7,-0.00262,0.0,0.3775]
[1778038091624,61.86,81613.44,10.7,-0.00262,0.0,0.37778]
[1778038095639,61.86,81612.21,10.7,-0.00263,0.0,0.37822]
[1778038096362,61.86,81612.06,10.7,-0.00263,0.0,0.37828]
[1778038097879,61.86,81612.15,10.7,-0.00263,0.0,0.37824]
[1778038098277,61.86,81611.96,10.7,-0.00263,0.0,0.37831]
[1778038101535,61.86,81624.67,10.7,-0.00259,0.0,0.37374]
[1778038104335,61.86,81625.22,10.7,-0.00259,0.0,0.37354]
[1778038108707,61.86,81612.88,10.7,-0.00263,0.0,0.37798]
[1778038109210,61.86,81613.39,10.7,-0.00263,0.0,0.3778]
[1778038109793,61.86,81613.39,10.7,-0.00263,0.0,0.3778]
[1778038110341,61.86,81611.77,10.7,-0.00263,0.0,0.37838]
[1778038113787,61.86,81606.8,10.7,-0.00264,0.0,0.37922]
[1778038115148,61.86,81604.81,10.7,-0.00264,0.0,0.37994]
[1778038119023,61.86,81599.64,10.7,-0.00266,0.0,0.38182]
[1778038119774,61.86,81599.64,10.7,-0.00266,0.0,0.38182]
[1778038120196,61.86,81618.95,10.7,-0.0026,0.0,0.37484]
[1778038123823,61.86,81617.17,10.7,-0.00261,0.0,0.37548]
[1778038124411,61.86,81617.73,10.7,-0.00261,0.0,0.37527]
[1778038125895,61.86,81618.2,10.7,-0.00261,0.0,0.37511]
[1778038126529,61.86,81618.03,10.7,-0.00261,0.0,0.37517]
[1778038129216,61.86,81619.41,10.7,-0.0026,0.0,0.37467]
[1778038129946,61.86,81619.52,10.7,-0.0026,0.0,0.37463]
[1778038130458,61.86,81619.52,10.7,-0.0026,0.0,0.37463]
[1778038131208,61.86,81619.42,10.7,-0.0026,0.0,0.37467]
[1778038131935,61.86,81619.42,10.7,-0.0026,0.0,0.37467]
[1778038132396,61.86,81619.42,10.7,-0.0026,0.0,0.37467]
[1778038133245,61.86,81619.76,10.7,-0.0026,0.0,0.37455]
[1778038134007,61.86,81619.55,10.7,-0.0026,0.0,0.37462]
[1778038139330,61.86,81618.1,10.7,-0.00261,0.0,0.37514]
[1778038141923,61.86,81618.31,10.7,-0.0026,0.0,0.37507]
[1778038142629,61.86,81618.33,10.7,-0.0026,0.0,0.37506]
[1778038148393,61.86,81616.99,10.7,-0.00261,0.0,0.37554]
[1778038153428,61.86,81624.7,10.7,-0.00259,0.0,0.37278]
[1778038157623,61.86,81623.32,10.7,-0.00259,0.0,0.37327]
[1778038158707,61.86,81623.17,10.7,-0.00259,0.0,0.37332]
[1778038160070,61.86,81622.42,10.7,-0.00259,0.0,0.37359]
[1778038160624,61.86,81622.42,10.7,-0.00259,0.0,0.37359]
[1778038162596,61.86,81618.79,10.7,-0.0026,0.0,0.37489]
[1778038162768,61.86,81618.79,10.7,-0.0026,0.0,0.37489]
[1778038163498,61.86,81618.3,10.7,-0.0026,0.0,0.37507]
[1778038164202,61.86,81626.43,10.7,-0.00258,0.0,0.37216]
[1778038164697,61.86,81626.43,10.7,-0.00258,0.0,0.37216]
[1778038166106,61.86,81626.03,10.7,-0.00258,0.0,0.3723]
[1778038167286,61.86,81626.0,10.7,-0.00258,0.0,0.37231]
[1778038167952,61.86,81626.0,10.7,-0.00258,0.0,0.37231]
[1778038172886,61.86,81627.21,10.7,-0.00257,0.0,0.37093]
[1778038173957,61.86,81627.36,10.7,-0.00257,0.0,0.37088]
[1778038175718,61.86,81627.36,10.7,-0.00257,0.0,0.37088]
[1778038175841,61.86,81627.36,10.7,-0.00257,0.0,0.37088]
[1778038179540,61.86,81615.11,10.7,-0.00261,0.0,0.37526]
[1778038180298,61.86,81613.47,10.7,-0.00261,0.0,0.37585]
[1778038181019,61.86,81613.82,10.7,-0.00261,0.0,0.37573]
[1778038181678,61.86,81613.82,10.7,-0.00261,0.0,0.37573]
[1778038186695,61.86,81615.08,10.7,-0.00261,0.0,0.37527]
[1778038187229,61.86,81617.57,10.7,-0.0026,0.0,0.37438]
[1778038189147,61.86,81614.87,10.7,-0.00261,0.0,0.37535]
[1778038189774,61.86,81614.87,10.7,-0.00261,0.0,0.37535]
[1778038193047,61.86,81615.05,10.7,-0.00261,0.0,0.37528]
[1778038194114,61.86,81614.78,10.7,-0.00261,0.0,0.37538]
[1778038194771,61.86,81614.78,10.7,-0.00261,0.0,0.37538]
[1778038195289,61.86,81612.98,10.7,-0.00261,0.0,0.37603]
[1778038200759,61.86,81612.34,10.7,-0.00261,0.0,0.37626]
[1778038204369,61.86,81607.87,10.7,-0.00263,0.0,0.37787]
[1778038205529,61.86,81600.58,10.7,-0.00265,0.0,0.38052]
[1778038207950,61.86,81599.89,10.7,-0.00265,0.0,0.38077]
[1778038208766,61.86,81602.04,10.7,-0.00264,0.0,0.37998]
[1778038209904,61.86,81600.59,10.7,-0.00265,0.0,0.38051]
[1778038210456,61.86,81601.33,10.7,-0.00265,0.0,0.38024]
[1778038214500,61.86,81595.03,10.7,-0.00266,0.0,0.38254]
[1778038214832,61.86,81595.03,10.7,-0.00266,0.0,0.38254]
[1778038216365,61.86,81591.91,10.7,-0.00267,0.0,0.38368]
[1778038216463,61.86,81591.91,10.7,-0.00267,0.0,0.38368]
[1778038223175,61.86,81586.6,10.7,-0.00269,0.0,0.38563]
[1778038224323,61.86,81586.09,10.7,-0.00269,0.0,0.38582]
[1778038224924,61.86,81586.09,10.7,-0.00269,0.0,0.38582]
[1778038225592,61.86,81586.0,10.7,-0.00269,0.0,0.38585]
[1778038226943,61.86,81604.92,10.7,-0.00264,0.0,0.37894]
[1778038227819,61.86,81604.92,10.7,-0.00264,0.0,0.37894]
[1778038228108,61.86,81605.41,10.7,-0.00263,0.0,0.37876]
[1778038229930,61.86,81609.3,10.7,-0.00262,0.0,0.37735]
[1778038230017,61.86,81609.3,10.7,-0.00262,0.0,0.37735]
[1778038236715,61.86,81602.16,10.7,-0.00264,0.0,0.37898]
[1778038237784,61.86,81601.93,10.7,-0.00264,0.0,0.37906]
[1778038238410,61.86,81601.93,10.7,-0.00264,0.0,0.37906]
[1778038239122,61.86,81601.9,10.7,-0.00264,0.0,0.37907]
[1778038240098,61.86,81600.88,10.7,-0.00264,0.0,0.37944]
[1778038243119,61.86,81600.3,10.7,-0.00264,0.0,0.37965]
[1778038243185,61.86,81600.3,10.7,-0.00264,0.0,0.37965]
[1778038243671,61.86,81600.3,10.7,-0.00264,0.0,0.37965]
[1778038245007,61.86,81598.66,10.7,-0.00265,0.0,0.38025]
[1778038245743,61.86,81597.36,10.7,-0.00265,0.0,0.38072]
[1778038246386,61.86,81596.27,10.7,-0.00265,0.0,0.38112]
[1778038249022,61.86,81593.79,10.7,-0.00266,0.0,0.38202]
[1778038249653,61.86,81594.14,10.7,-0.00266,0.0,0.3819]
[1778038254012,61.86,81591.06,10.7,-0.00267,0.0,0.38302]
[1778038255160,61.86,81590.62,10.7,-0.00267,0.0,0.38318]
[1778038261211,61.86,81592.03,10.7,-0.00267,0.0,0.38267]
[1778038261938,61.86,81592.03,10.7,-0.00267,0.0,0.38267]
[1778038263126,61.86,81592.48,10.7,-0.00266,0.0,0.3825]
[1778038263757,61.86,81592.48,10.7,-0.00266,0.0,0.3825]
[1778038267262,61.86,81593.7,10.7,-0.00266,0.0,0.38206]
[1778038267903,61.86,81593.7,10.7,-0.00266,0.0,0.38206]
[1778038269993,61.86,81597.56,10.7,-0.00265,0.0,0.38065]
[1778038270635,61.86,81597.96,10.7,-0.00265,0.0,0.3805]
[1778038271339,61.86,81598.03,10.7,-0.00265,0.0,0.38048]
[1778038272129,61.86,81599.73,10.7,-0.00264,0.0,0.37986]
[1778038273957,61.86,81600.71,10.7,-0.00264,0.0,0.3795]
[1778038274373,61.86,81601.26,10.7,-0.00264,0.0,0.3793]
[1778038276400,61.86,81601.9,10.7,-0.00264,0.0,0.37907]
[1778038277267,61.86,81604.76,10.7,-0.00263,0.0,0.37804]
[1778038277891,61.86,81604.76,10.7,-0.00263,0.0,0.37804]
[1778038278392,61.86,81604.97,10.7,-0.00263,0.0,0.37796]
[1778038279890,61.86,81605.05,10.7,-0.00263,0.0,0.37793]
[1778038279938,61.86,81605.05,10.7,-0.00263,0.0,0.37793]
[1778038284549,61.86,81605.69,10.7,-0.00263,0.0,0.3777]
[1778038285255,61.86,81605.69,10.7,-0.00263,0.0,0.3777]
[1778038285878,61.86,81605.69,10.7,-0.00263,0.0,0.3777]
[1778038286401,61.86,81603.35,10.7,-0.00263,0.0,0.37855]
[1778038287059,61.86,81603.35,10.7,-0.00263,0.0,0.37855]
[1778038287553,61.86,81603.41,10.7,-0.00263,0.0,0.37852]
[1778038288642,61.86,81603.88,10.7,-0.00263,0.0,0.37835]
[1778038288747,61.86,81603.88,10.7,-0.00263,0.0,0.37835]
[1778038291840,61.86,81606.94,10.7,-0.00262,0.0,0.37725]
[1778038293253,61.86,81609.73,10.7,-0.00261,0.0,0.37528]
[1778038296235,61.86,81609.66,10.7,-0.00261,0.0,0.37531]
[1778038297611,61.86,81609.46,10.7,-0.00261,0.0,0.37538]
[1778038301630,61.86,81609.59,10.7,-0.00261,0.0,0.37533]
[1778038302175,61.86,81610.8,10.7,-0.00261,0.0,0.3749]
[1778038302704,61.86,81610.8,10.7,-0.00261,0.0,0.3749]
[1778038303467,61.86,81609.26,10.7,-0.00261,0.0,0.37545]
[1778038305341,61.86,81608.4,10.7,-0.00261,0.0,0.37576]
[1778038307536,61.86,81608.09,10.7,-0.00261,0.0,0.37587]
[1778038308169,61.86,81608.13,10.7,-0.00261,0.0,0.37586]
[1778038308689,61.86,81608.13,10.7,-0.00261,0.0,0.37586]
[1778038310026,61.86,81610.97,10.7,-0.00261,0.0,0.37484]
[1778038310373,61.86,81610.09,10.7,-0.00261,0.0,0.37515]
[1778038311933,61.86,81611.13,10.7,-0.00261,0.0,0.37478]
[1778038312387,61.86,81610.6,10.7,-0.00261,0.0,0.37497]
[1778038315636,61.86,81612.96,10.7,-0.0026,0.0,0.37412]
[1778038315652,61.86,81612.96,10.7,-0.0026,0.0,0.37412]
[1778038316363,61.86,81613.74,10.7,-0.0026,0.0,0.37384]
[1778038317148,61.86,81618.32,10.7,-0.00259,0.0,0.37221]
[1778038318315,61.86,81618.98,10.7,-0.00258,0.0,0.37197]
[1778038318928,61.86,81618.98,10.7,-0.00258,0.0,0.37197]
[1778038320259,61.86,81621.9,10.7,-0.00258,0.0,0.37093]
[1778038320365,61.86,81621.9,10.7,-0.00258,0.0,0.37093]
[1778038321598,61.86,81626.39,10.7,-0.00256,0.0,0.36933]
[1778038321680,61.86,81626.39,10.7,-0.00256,0.0,0.36933]
[1778038323274,61.86,81630.86,10.7,-0.00255,0.0,0.36775]
[1778038325865,61.86,81632.54,10.7,-0.00255,0.0,0.36716]
[1778038329214,61.86,81635.47,10.7,-0.00254,0.0,0.36613]
[1778038329789,61.86,81635.47,10.7,-0.00254,0.0,0.36613]
[1778038331108,61.86,81635.44,10.7,-0.00254,0.0,0.36614]
[1778038331998,61.86,81637.11,10.7,-0.00253,0.0,0.36555]
[1778038332052,61.86,81637.11,10.7,-0.00253,0.0,0.36555]
[1778038332693,61.86,81646.04,10.7,-0.00251,0.0,0.36242]
[1778038335433,61.86,81659.91,10.7,-0.00247,0.0,0.35762]
[1778038336165,61.86,81661.09,10.7,-0.00247,0.0,0.35721]
[1778038340031,61.86,81670.75,10.7,-0.00244,0.0,0.3539]
[1778038340314,61.86,81674.17,10.7,-0.00243,0.0,0.35273]
[1778038340768,61.86,81674.17,10.7,-0.00243,0.0,0.35273]
[1778038341274,61.86,81667.76,10.7,-0.00245,0.0,0.35492]
[1778038344956,61.86,81663.68,10.7,-0.00246,0.0,0.35632]
[1778038345914,61.86,81660.05,10.7,-0.00247,0.0,0.35757]
[1778038347581,61.86,81646.94,10.7,-0.00251,0.0,0.36211]
[1778038349071,61.86,81647.33,10.7,-0.00251,0.0,0.36197]
[1778038349801,61.86,81650.28,10.7,-0.0025,0.0,0.36095]
[1778038351042,61.86,81650.43,10.7,-0.0025,0.0,0.3609]
[1778038352335,61.86,81653.09,10.7,-0.00248,0.0,0.35905]
[1778038352781,61.86,81653.09,10.7,-0.00248,0.0,0.35905]
[1778038354039,61.86,81653.11,10.7,-0.00248,0.0,0.35904]
[1778038355830,61.86,81654.47,10.7,-0.00248,0.0,0.35857]
[1778038357277,61.86,81652.49,10.7,-0.00249,0.0,0.35926]
[1778038358067,61.86,81652.49,10.7,-0.00249,0.0,0.35926]
[1778038358560,61.86,81655.15,10.7,-0.00248,0.0,0.35834]
[1778038359238,61.86,81656.15,10.7,-0.00248,0.0,0.35799]
[1778038362888,61.86,81656.08,10.7,-0.00248,0.0,0.35801]
[1778038363386,61.86,81656.51,10.7,-0.00247,0.0,0.35787]
[1778038366103,61.86,81659.39,10.7,-0.00247,0.0,0.35687]
[1778038366827,61.86,81658.61,10.7,-0.00247,0.0,0.35714]
[1778038370276,61.86,81652.64,10.7,-0.00249,0.0,0.3592]
[1778038370918,61.86,81652.64,10.7,-0.00249,0.0,0.3592]
[1778038376999,61.86,81652.38,10.7,-0.00249,0.0,0.35929]
[1778038378622,61.86,81652.8,10.7,-0.00248,0.0,0.35915]
[1778038379560,61.86,81655.02,10.7,-0.00248,0.0,0.35838]
[1778038381362,61.86,81654.48,10.7,-0.00248,0.0,0.35857]
[1778038382902,61.86,81654.01,10.7,-0.00248,0.0,0.35873]
[1778038385995,61.86,81653.57,10.7,-0.00248,0.0,0.35888]
[1778038386748,61.86,81651.96,10.7,-0.00249,0.0,0.35944]
[1778038387933,61.86,81651.36,10.7,-0.00249,0.0,0.35965]
[1778038388275,61.86,81652.98,10.7,-0.00248,0.0,0.35909]
[1778038391187,61.86,81653.57,10.7,-0.00248,0.0,0.35888]
[1778038392383,61.86,81652.9,10.7,-0.00248,0.0,0.35911]
[1778038395242,61.86,81652.82,10.7,-0.00248,0.0,0.35914]
[1778038396100,61.86,81652.82,10.7,-0.00248,0.0,0.35914]
[1778038399773,61.86,81653.24,10.7,-0.00248,0.0,0.359]
[1778038400357,61.86,81654.11,10.7,-0.00248,0.0,0.3587]
[1778038401100,61.86,81654.11,10.7,-0.00248,0.0,0.3587]
[1778038401667,61.86,81654.26,10.7,-0.00248,0.0,0.35864]
[1778038402246,61.86,81654.24,10.7,-0.00248,0.0,0.35865]
[1778038408219,61.86,81645.57,10.7,-0.0025,0.0,0.36166]
[1778038413256,61.86,81646.17,10.7,-0.0025,0.0,0.36052]
[1778038418291,61.86,81645.62,10.7,-0.0025,0.0,0.36071]
[1778038423326,61.86,81641.72,10.7,-0.00251,0.0,0.36207]
[1778038425896,61.86,81620.98,10.7,-0.00257,0.0,0.36936]
[1778038431289,61.86,81612.52,10.7,-0.00259,0.0,0.37238]
[1778038436520,61.86,81611.48,10.7,-0.00259,0.0,0.37275]
[1778038442459,61.86,81606.98,10.7,-0.0026,0.0,0.37436]
[1778038444472,61.86,81620.16,10.7,-0.00257,0.0,0.36965]
[1778038448505,61.86,81633.09,10.7,-0.00253,0.0,0.36509]
[1778038453539,61.86,81632.94,10.7,-0.00253,0.0,0.36514]
[1778038458575,61.86,81627.94,10.7,-0.00255,0.0,0.3669]
[1778038463610,61.86,81625.79,10.7,-0.00255,0.0,0.36766]
[1778038468645,61.86,81622.86,10.7,-0.00256,0.0,0.3687]
[1778038471666,61.86,81634.6,10.7,-0.00252,0.0,0.36362]
[1778038476700,61.86,81632.54,10.7,-0.00253,0.0,0.36434]
[1778038481736,61.86,81628.5,10.7,-0.00254,0.0,0.36576]
[1778038486771,61.86,81619.9,10.7,-0.00256,0.0,0.3688]
[1778038491806,61.86,81630.71,10.7,-0.00253,0.0,0.36499]
[1778038496840,61.86,81627.81,10.7,-0.00254,0.0,0.36601]
[1778038501876,61.86,81628.69,10.7,-0.00254,0.0,0.3657]
[1778038506910,61.86,81625.02,10.7,-0.00255,0.0,0.36699]
[1778038511946,61.86,81626.56,10.7,-0.00254,0.0,0.36645]
[1778038516981,61.86,81626.64,10.7,-0.00254,0.0,0.36642]
[1778038522016,61.86,81628.27,10.7,-0.00254,0.0,0.36585]
[1778038527051,61.86,81620.44,10.7,-0.00256,0.0,0.36861]
[1778038532087,61.86,81619.03,10.7,-0.00256,0.0,0.36816]
[1778038538129,61.86,81617.18,10.7,-0.00256,0.0,0.36882]
[1778038543164,61.86,81611.17,10.7,-0.00258,0.0,0.37096]
[1778038548199,61.86,81613.34,10.7,-0.00257,0.0,0.37018]
[1778038553233,61.86,81616.88,10.7,-0.00256,0.0,0.36893]
[1778038555248,61.86,81636.93,10.7,-0.00251,0.0,0.36188]
[1778038558285,61.86,81655.33,10.7,-0.00246,0.0,0.35551]
[1778038563320,61.86,81661.67,10.7,-0.00244,0.0,0.35334]
[1778038568355,61.86,81654.15,10.7,-0.00246,0.0,0.35592]
[1778038573390,61.86,81651.16,10.7,-0.00247,0.0,0.35694]
[1778038578425,61.86,81645.94,10.7,-0.00248,0.0,0.35875]
[1778038583459,61.86,81659.56,10.7,-0.00245,0.0,0.35406]
[1778038588494,61.86,81657.58,10.7,-0.00245,0.0,0.35474]
[1778038593530,61.86,81653.84,10.7,-0.00246,0.0,0.3551]
[1778038598565,61.86,81649.21,10.7,-0.00247,0.0,0.35669]
[1778038603601,61.86,81655.76,10.7,-0.00245,0.0,0.35444]
[1778038608636,61.86,81652.92,10.7,-0.00246,0.0,0.35542]
[1778038613671,61.86,81653.44,10.7,-0.00246,0.0,0.35524]
[1778038619713,61.86,81654.26,10.7,-0.00246,0.0,0.35496]
[1778038624749,61.86,81660.83,10.7,-0.00244,0.0,0.35271]
[1778038630791,61.86,81663.47,10.7,-0.00243,0.0,0.35181]
[1778038635826,61.86,81664.88,10.7,-0.00243,0.0,0.35133]
[1778038640861,61.86,81666.69,10.7,-0.00242,0.0,0.35072]
[1778038645896,61.86,81667.57,10.7,-0.00242,0.0,0.35042]
[1778038650931,61.86,81668.24,10.7,-0.00242,0.0,0.35019]
[1778038655974,61.86,81672.12,10.7,-0.0024,0.0,0.34798]
[1778038661008,61.86,81668.71,10.7,-0.00241,0.0,0.34913]
[1778038666045,61.86,81664.52,10.7,-0.00242,0.0,0.35055]
[1778038671079,61.86,81663.58,10.7,-0.00243,0.0,0.35086]
[1778038676115,61.86,81665.47,10.7,-0.00242,0.0,0.35022]
[1778038681150,61.86,81674.08,10.7,-0.0024,0.0,0.34732]
[1778038686498,61.86,81678.9,10.7,-0.00239,0.0,0.3457]
[1778038696257,61.86,81688.53,10.7,-0.00236,0.0,0.34248]
[1778038701292,61.86,81685.42,10.7,-0.00237,0.0,0.34352]
[1778038706327,61.86,81686.19,10.7,-0.00237,0.0,0.34326]
[1778038711362,61.86,81686.39,10.7,-0.00236,0.0,0.3423]
[1778038716397,61.86,81688.48,10.7,-0.00235,0.0,0.34161]
[1778038719418,61.86,81672.53,10.7,-0.0024,0.0,0.34693]
[1778038724453,61.86,81667.12,10.7,-0.00241,0.0,0.34876]
[1778038729488,61.86,81665.87,10.7,-0.00241,0.0,0.34918]
[1778038734523,61.86,81658.88,10.7,-0.00243,0.0,0.35155]
[1778038739558,61.86,81658.57,10.7,-0.00243,0.0,0.35166]
[1778038744593,61.86,81654.98,10.7,-0.00244,0.0,0.35288]
[1778038749631,61.86,81653.02,10.7,-0.00245,0.0,0.35355]
[1778038754666,61.86,81653.64,10.7,-0.00245,0.0,0.35334]
[1778038760150,61.86,81652.16,10.7,-0.00245,0.0,0.35384]
[1778038765743,61.86,81661.31,10.7,-0.00242,0.0,0.35072]
[1778038770778,61.86,81657.5,10.7,-0.00243,0.0,0.35202]
[1778038775813,61.86,81653.32,10.7,-0.00244,0.0,0.35253]
[1778038780848,61.86,81652.91,10.7,-0.00244,0.0,0.35267]
[1778038785889,61.86,81651.18,10.7,-0.00245,0.0,0.35326]
[1778038787903,61.86,81635.87,10.7,-0.00249,0.0,0.35853]
[1778038792938,61.86,81632.77,10.7,-0.00249,0.0,0.3596]
[1778038797972,61.86,81629.71,10.7,-0.0025,0.0,0.36067]
[1778038803008,61.86,81626.1,10.7,-0.00251,0.0,0.36192]
[1778038808048,61.86,81627.06,10.7,-0.00251,0.0,0.36159]
[1778038813084,61.86,81627.36,10.7,-0.00251,0.0,0.36148]
[1778038818465,61.86,81627.54,10.7,-0.00251,0.0,0.36142]
[1778038824580,61.86,81625.36,10.7,-0.00251,0.0,0.36218]
[1778038834231,61.86,81604.1,10.7,-0.00257,0.0,0.36873]
[1778038839266,61.86,81600.02,10.7,-0.00258,0.0,0.37018]
[1778038844301,61.86,81596.5,10.7,-0.00259,0.0,0.37143]
[1778038849336,61.86,81584.04,10.7,-0.00262,0.0,0.37591]
[1778038854374,61.86,81581.22,10.7,-0.00263,0.0,0.37693]
[1778038859410,61.86,81572.33,10.7,-0.00266,0.0,0.38016]
[1778038864445,61.86,81563.96,10.7,-0.00268,0.0,0.38322]
[1778038869481,61.86,81560.23,10.7,-0.00269,0.0,0.3846]
[1778038874516,61.86,81555.71,10.7,-0.0027,0.0,0.38626]
[1778038879552,61.86,81554.47,10.7,-0.00271,0.0,0.38672]
[1778038884587,61.86,81547.81,10.7,-0.00273,0.0,0.38919]
[1778038889621,61.86,81547.15,10.7,-0.00273,0.0,0.38944]
[1778038894657,61.86,81552.47,10.7,-0.00271,0.0,0.38648]
[1778038899692,61.86,81552.47,10.7,-0.00271,0.0,0.38648]
[1778038903720,61.86,81568.65,10.7,-0.00266,0.0,0.38053]
[1778038908756,61.86,81564.77,10.7,-0.00267,0.0,0.38195]
[1778038913791,61.86,81561.56,10.7,-0.00268,0.0,0.38313]
[1778038918826,61.86,81561.48,10.7,-0.00268,0.0,0.38316]
[1778038923861,61.86,81562.62,10.7,-0.00268,0.0,0.38274]
[1778038928896,61.86,81561.11,10.7,-0.00268,0.0,0.38329]
[1778038933930,61.86,81560.76,10.7,-0.00268,0.0,0.38342]
[1778038938966,61.86,81560.78,10.7,-0.00268,0.0,0.38341]
[1778038946016,61.86,81558.24,10.7,-0.00269,0.0,0.38435]
[1778038949037,61.86,81544.96,10.7,-0.00273,0.0,0.38927]
[1778038954072,61.86,81546.81,10.7,-0.00272,0.0,0.38759]
[1778038959107,61.86,81546.29,10.7,-0.00272,0.0,0.38779]
[1778038964142,61.86,81547.51,10.7,-0.00271,0.0,0.38733]
[1778038969177,61.86,81547.71,10.7,-0.00271,0.0,0.38726]
[1778038974212,61.86,81549.86,10.7,-0.00271,0.0,0.38646]
[1778038979270,61.86,81547.13,10.7,-0.00272,0.0,0.38747]
[1778038984305,61.86,81533.25,10.7,-0.00276,0.0,0.39265]
[1778038989340,61.86,81532.51,10.7,-0.00276,0.0,0.39293]
[1778038995381,61.86,81532.47,10.7,-0.00276,0.0,0.39295]
[1778039000417,61.86,81532.16,10.7,-0.00276,0.0,0.39306]
[1778039005452,61.86,81532.08,10.7,-0.00276,0.0,0.39309]
[1778039010487,61.86,81531.19,10.7,-0.00276,0.0,0.39343]
[1778039015522,61.86,81541.25,10.7,-0.00273,0.0,0.38867]
[1778039020559,61.86,81542.49,10.7,-0.00272,0.0,0.38821]
[1778039025594,61.86,81542.4,10.7,-0.00272,0.0,0.38824]
[1778039030629,61.86,81539.33,10.7,-0.00273,0.0,0.38939]
[1778039035664,61.86,81537.45,10.7,-0.00274,0.0,0.39009]
[1778039043720,61.86,81534.76,10.7,-0.00274,0.0,0.39109]
[1778039048755,61.86,81534.24,10.7,-0.00275,0.0,0.39129]
[1778039053790,61.86,81528.33,10.7,-0.00276,0.0,0.39351]
[1778039058825,61.86,81522.72,10.7,-0.00278,0.0,0.39562]
[1778039064866,61.86,81522.52,10.7,-0.00278,0.0,0.3957]
[1778039070909,61.86,81521.94,10.7,-0.00278,0.0,0.39592]
[1778039075944,61.86,81520.85,10.7,-0.00278,0.0,0.39533]
[1778039080979,61.86,81523.22,10.7,-0.00277,0.0,0.39443]
[1778039087021,61.86,81523.64,10.7,-0.00277,0.0,0.39428]
[1778039092056,61.86,81532.24,10.7,-0.00275,0.0,0.39104]
[1778039097091,61.86,81533.07,10.7,-0.00274,0.0,0.39073]
[1778039102126,61.86,81544.48,10.7,-0.00271,0.0,0.38649]
[1778039108169,61.86,81547.0,10.7,-0.0027,0.0,0.38555]
[1778039113204,61.86,81547.45,10.7,-0.0027,0.0,0.38539]
[1778039118238,61.86,81553.29,10.7,-0.00268,0.0,0.38324]
[1778039123274,61.86,81549.68,10.7,-0.00269,0.0,0.38456]
[1778039129316,61.86,81548.76,10.7,-0.0027,0.0,0.3849]
[1778039134351,61.86,81548.52,10.7,-0.00269,0.0,0.38401]
[1778039139385,61.86,81537.53,10.7,-0.00272,0.0,0.38808]
[1778039144421,61.86,81538.67,10.7,-0.00272,0.0,0.38766]
[1778039149456,61.86,81538.44,10.7,-0.00272,0.0,0.38774]
[1778039154491,61.86,81536.99,10.7,-0.00272,0.0,0.38828]
[1778039160533,61.86,81538.03,10.7,-0.00272,0.0,0.38789]
[1778039163558,61.86,81525.36,10.7,-0.00276,0.0,0.39263]
[1778039168593,61.86,81522.85,10.7,-0.00277,0.0,0.39357]
[1778039173628,61.86,81522.76,10.7,-0.00277,0.0,0.39361]
[1778039178663,61.86,81521.4,10.7,-0.00277,0.0,0.39412]
[1778039183697,61.86,81520.36,10.7,-0.00277,0.0,0.39451]
[1778039188733,61.86,81520.81,10.7,-0.00277,0.0,0.39434]
[1778039193768,61.86,81518.2,10.7,-0.00277,0.0,0.39433]
[1778039198803,61.86,81518.17,10.7,-0.00277,0.0,0.39434]
[1778039203838,61.86,81513.67,10.7,-0.00279,0.0,0.39604]
[1778039208874,61.86,81511.83,10.7,-0.00279,0.0,0.39674]
[1778039213908,61.86,81509.02,10.7,-0.0028,0.0,0.3978]
[1778039219950,61.86,81501.85,10.7,-0.00282,0.0,0.40054]
[1778039222972,61.86,81489.04,10.7,-0.00286,0.0,0.40546]
[1778039228008,61.86,81494.23,10.7,-0.00285,0.0,0.40346]
[1778039233042,61.86,81497.02,10.7,-0.00284,0.0,0.40239]
[1778039238076,61.86,81504.66,10.7,-0.00281,0.0,0.39946]
[1778039243113,61.86,81516.71,10.7,-0.00278,0.0,0.39489]
[1778039248148,61.86,81518.02,10.7,-0.00277,0.0,0.39439]
[1778039253183,61.86,81516.05,10.7,-0.00277,0.0,0.39414]
[1778039255198,61.86,81532.95,10.7,-0.00272,0.0,0.38781]
[1778039260233,61.86,81536.27,10.7,-0.00271,0.0,0.38657]
[1778039267282,61.86,81535.21,10.7,-0.00272,0.0,0.38697]
[1778039273326,61.86,81535.04,10.7,-0.00272,0.0,0.38703]
[1778039278360,61.86,81534.97,10.7,-0.00272,0.0,0.38706]
[1778039283396,61.86,81529.35,10.7,-0.00273,0.0,0.38915]
[1778039288431,61.86,81525.01,10.7,-0.00275,0.0,0.39077]
[1778039293466,61.86,81521.13,10.7,-0.00276,0.0,0.39222]
[1778039298502,61.86,81517.44,10.7,-0.00277,0.0,0.39361]
[1778039303538,61.86,81524.41,10.7,-0.00275,0.0,0.39099]
[1778039308573,61.86,81523.12,10.7,-0.00275,0.0,0.39148]
[1778039313610,61.86,81522.32,10.7,-0.00275,0.0,0.39078]
[1778039317639,61.86,81538.21,10.7,-0.0027,0.0,0.38487]
[1778039322674,61.86,81536.39,10.7,-0.00271,0.0,0.38554]
[1778039328717,61.86,81537.12,10.7,-0.0027,0.0,0.38527]
[1778039333752,61.86,81535.94,10.7,-0.00271,0.0,0.38571]
[1778039339794,61.86,81536.42,10.7,-0.00271,0.0,0.38553]
[1778039344829,61.86,81536.09,10.7,-0.00271,0.0,0.38565]
[1778039349863,61.86,81537.68,10.7,-0.0027,0.0,0.38507]
[1778039354898,61.86,81537.75,10.7,-0.0027,0.0,0.38504]
[1778039359934,61.86,81537.87,10.7,-0.0027,0.0,0.385]
[1778039366982,61.86,81538.4,10.7,-0.0027,0.0,0.3848]
[1778039373025,61.86,81539.3,10.7,-0.00269,0.0,0.38349]
[1778039378060,61.86,81537.51,10.7,-0.0027,0.0,0.38415]
[1778039383095,61.86,81537.86,10.7,-0.00269,0.0,0.38402]
[1778039388129,61.86,81545.82,10.7,-0.00267,0.0,0.38109]
[1778039393165,61.86,81545.25,10.7,-0.00267,0.0,0.3813]
[1778039397193,61.86,81527.8,10.7,-0.00272,0.0,0.38774]
[1778039402228,61.86,81528.67,10.7,-0.00272,0.0,0.38742]
[1778039407264,61.86,81520.48,10.7,-0.00275,0.0,0.39048]
[1778039412299,61.86,81518.87,10.7,-0.00275,0.0,0.39108]
[1778039415320,61.86,81501.36,10.7,-0.0028,0.0,0.39769]
[1778039420355,61.86,81492.18,10.7,-0.00283,0.0,0.4012]
[1778039425390,61.86,81491.91,10.7,-0.00283,0.0,0.4013]
[1778039430425,61.86,81490.91,10.7,-0.00283,0.0,0.40168]
[1778039435462,61.86,81490.65,10.7,-0.00283,0.0,0.40077]
[1778039440497,61.86,81489.81,10.7,-0.00283,0.0,0.40109]
[1778039445532,61.86,81495.82,10.7,-0.00281,0.0,0.39879]
[1778039451577,61.86,81493.92,10.7,-0.00282,0.0,0.39952]
[1778039456612,61.86,81492.92,10.7,-0.00282,0.0,0.3999]
[1778039461647,61.86,81499.48,10.7,-0.0028,0.0,0.3974]
[1778039466682,61.86,81507.86,10.7,-0.00278,0.0,0.39422]
[1778039471717,61.86,81500.9,10.7,-0.0028,0.0,0.39686]
[1778039476753,61.86,81500.67,10.7,-0.0028,0.0,0.39694]
[1778039481788,61.86,81500.75,10.7,-0.0028,0.0,0.39691]
[1778039486823,61.86,81503.85,10.7,-0.00279,0.0,0.39574]
[1778039491859,61.86,81506.58,10.7,-0.00277,0.0,0.3937]
[1778039497901,61.86,81507.02,10.7,-0.00277,0.0,0.39354]
[1778039503944,61.86,81503.35,10.7,-0.00278,0.0,0.39492]
[1778039508979,61.86,81503.52,10.7,-0.00278,0.0,0.39486]
[1778039515025,61.86,81503.54,10.7,-0.00278,0.0,0.39485]
[1778039520060,61.86,81503.51,10.7,-0.00278,0.0,0.39486]
[1778039525095,61.86,81511.35,10.7,-0.00276,0.0,0.39191]
[1778039530130,61.86,81517.39,10.7,-0.00274,0.0,0.38964]
[1778039535166,61.86,81523.88,10.7,-0.00272,0.0,0.38722]
[1778039540208,61.86,81520.82,10.7,-0.00273,0.0,0.38836]
[1778039547257,61.86,81520.91,10.7,-0.00273,0.0,0.38833]
[1778039552292,61.86,81521.45,10.7,-0.00272,0.0,0.38714]
[1778039557327,61.86,81521.49,10.7,-0.00272,0.0,0.38712]
[1778039562362,61.86,81541.42,10.7,-0.00266,0.0,0.37977]
[1778039567397,61.86,81546.37,10.7,-0.00265,0.0,0.37797]
[1778039572432,61.86,81554.1,10.7,-0.00263,0.0,0.37516]
[1778039577467,61.86,81552.26,10.7,-0.00263,0.0,0.37583]
[1778039582503,61.86,81552.32,10.7,-0.00263,0.0,0.37581]
[1778039587538,61.86,81554.37,10.7,-0.00263,0.0,0.37506]
[1778039592573,61.86,81556.43,10.7,-0.00262,0.0,0.37432]
[1778039597608,61.86,81558.05,10.7,-0.00262,0.0,0.37373]
[1778039602642,61.86,81551.56,10.7,-0.00264,0.0,0.37608]
[1778039607678,61.86,81553.14,10.7,-0.00263,0.0,0.37551]
[1778039612715,61.86,81550.28,10.7,-0.00263,0.0,0.37558]
[1778039616743,61.86,81562.88,10.7,-0.0026,0.0,0.37104]
[1778039621777,61.86,81571.9,10.7,-0.00257,0.0,0.36782]
[1778039626813,61.86,81577.84,10.7,-0.00256,0.0,0.36571]
[1778039632214,61.86,81578.42,10.7,-0.00255,0.0,0.36551]
[1778039637890,61.86,81578.37,10.7,-0.00255,0.0,0.36552]
[1778039642925,61.86,81566.73,10.7,-0.00259,0.0,0.36966]
[1778039647961,61.86,81560.6,10.7,-0.0026,0.0,0.37186]
[1778039652996,61.86,81560.05,10.7,-0.0026,0.0,0.37205]
[1778039659037,61.86,81559.85,10.7,-0.00261,0.0,0.37212]
[1778039663065,61.86,81546.27,10.7,-0.00264,0.0,0.37703]
[1778039668100,61.86,81546.21,10.7,-0.00264,0.0,0.37705]
[1778039673135,61.86,81548.07,10.7,-0.00263,0.0,0.37541]
[1778039678171,61.86,81547.18,10.7,-0.00263,0.0,0.37573]
[1778039683206,61.86,81538.08,10.7,-0.00266,0.0,0.37904]
[1778039688243,61.86,81538.8,10.7,-0.00266,0.0,0.37878]
[1778039693277,61.86,81533.7,10.7,-0.00267,0.0,0.38064]
[1778039698313,61.86,81534.35,10.7,-0.00267,0.0,0.38041]
[1778039703349,61.86,81533.64,10.7,-0.00267,0.0,0.38067]
[1778039708384,61.86,81536.82,10.7,-0.00266,0.0,0.3795]
[1778039713418,61.86,81538.69,10.7,-0.00266,0.0,0.37882]
[1778039718455,61.86,81540.31,10.7,-0.00265,0.0,0.37823]
[1778039723490,61.86,81547.7,10.7,-0.00263,0.0,0.37554]
[1778039728525,61.86,81548.6,10.7,-0.00263,0.0,0.37522]
[1778039733560,61.86,81549.89,10.7,-0.00262,0.0,0.37378]
[1778039738595,61.86,81558.51,10.7,-0.0026,0.0,0.37069]
[1778039743630,61.86,81561.52,10.7,-0.00259,0.0,0.36961]
[1778039748665,61.86,81563.21,10.7,-0.00258,0.0,0.36901]
[1778039753699,61.86,81562.62,10.7,-0.00258,0.0,0.36922]
[1778039758735,61.86,81562.46,10.7,-0.00258,0.0,0.36927]
[1778039763770,61.86,81562.39,10.7,-0.00259,0.0,0.3693]
[1778039768805,61.86,81562.17,10.7,-0.00259,0.0,0.36938]
[1778039773840,61.86,81567.3,10.7,-0.00257,0.0,0.36755]
[1778039778876,61.86,81577.71,10.7,-0.00254,0.0,0.36386]
[1778039783911,61.86,81585.03,10.7,-0.00252,0.0,0.36129]
[1778039788946,61.86,81585.43,10.7,-0.00252,0.0,0.36115]
[1778039793981,61.86,81591.31,10.7,-0.0025,0.0,0.35816]
[1778039799015,61.86,81591.95,10.7,-0.0025,0.0,0.35794]
[1778039804051,61.86,81581.78,10.7,-0.00252,0.0,0.36149]
[1778039809086,61.86,81582.51,10.7,-0.00252,0.0,0.36123]
[1778039814121,61.86,81582.47,10.7,-0.00252,0.0,0.36125]
[1778039819157,61.86,81582.23,10.7,-0.00252,0.0,0.36133]
[1778039824192,61.86,81585.8,10.7,-0.00251,0.0,0.36008]
[1778039829226,61.86,81583.86,10.7,-0.00252,0.0,0.36076]
[1778039838289,61.86,81585.79,10.7,-0.00251,0.0,0.36009]
[1778039843325,61.86,81587.74,10.7,-0.00251,0.0,0.35941]
[1778039848359,61.86,81592.46,10.7,-0.0025,0.0,0.35776]
[1778039851381,61.86,81605.33,10.7,-0.00245,0.0,0.3524]
[1778039856416,61.86,81610.53,10.7,-0.00244,0.0,0.35062]
[1778039861452,61.86,81619.56,10.7,-0.00242,0.0,0.34755]
[1778039866486,61.86,81625.78,10.7,-0.0024,0.0,0.34545]
[1778039871522,61.86,81618.25,10.7,-0.00242,0.0,0.34799]
[1778039876559,61.86,81619.0,10.7,-0.00242,0.0,0.34774]
[1778039881594,61.86,81620.85,10.7,-0.00241,0.0,0.34711]
[1778039886629,61.86,81618.87,10.7,-0.00242,0.0,0.34778]
[1778039888643,61.86,81602.63,10.7,-0.00246,0.0,0.35332]
[1778039893678,61.86,81600.87,10.7,-0.00247,0.0,0.35393]
[1778039898713,61.86,81600.68,10.7,-0.00247,0.0,0.35399]
[1778039903747,61.86,81609.33,10.7,-0.00244,0.0,0.35103]
[1778039908783,61.86,81611.05,10.7,-0.00244,0.0,0.35044]
[1778039913853,61.86,81614.48,10.7,-0.00242,0.0,0.34835]
[1778039918886,61.86,81615.91,10.7,-0.00242,0.0,0.34787]
[1778039923922,61.86,81609.38,10.7,-0.00244,0.0,0.35009]
[1778039928956,61.86,81604.4,10.7,-0.00245,0.0,0.35179]
[1778039931978,61.86,81590.75,10.7,-0.00249,0.0,0.35649]
[1778039937015,61.86,81587.45,10.7,-0.0025,0.0,0.35764]
[1778039942050,61.86,81590.76,10.7,-0.00249,0.0,0.35649]
[1778039947085,61.86,81590.76,10.7,-0.00249,0.0,0.35649]
[1778039952120,61.86,81588.49,10.7,-0.00249,0.0,0.35728]
[1778039956149,61.86,81569.88,10.7,-0.00254,0.0,0.36379]
[1778039963198,61.86,81564.85,10.7,-0.00256,0.0,0.36556]
[1778039968233,61.86,81564.82,10.7,-0.00256,0.0,0.36557]
[1778039973267,61.86,81564.13,10.7,-0.00255,0.0,0.36487]
[1778039978303,61.86,81565.25,10.7,-0.00255,0.0,0.36447]
[1778039983337,61.86,81573.55,10.7,-0.00253,0.0,0.36155]
[1778039988373,61.86,81577.03,10.7,-0.00252,0.0,0.36033]
[1778039993408,61.86,81576.13,10.7,-0.00252,0.0,0.36065]
[1778039998444,61.86,81576.61,10.7,-0.00252,0.0,0.36048]
[1778040003478,61.86,81588.57,10.7,-0.00249,0.0,0.35631]
[1778040008513,61.86,81583.38,10.7,-0.0025,0.0,0.35812]
[1778040013548,61.86,81583.47,10.7,-0.0025,0.0,0.35808]
[1778040018583,61.86,81582.32,10.7,-0.0025,0.0,0.35849]
[1778040023618,61.86,81581.03,10.7,-0.00251,0.0,0.35893]
[1778040028653,61.86,81581.29,10.7,-0.00251,0.0,0.35884]
[1778040033696,61.86,81588.77,10.7,-0.00248,0.0,0.35531]
[1778040038730,61.86,81589.19,10.7,-0.00248,0.0,0.35517]
[1778040045780,61.86,81591.34,10.7,-0.00247,0.0,0.35443]
[1778040050815,61.86,81587.25,10.7,-0.00248,0.0,0.35584]
[1778040055849,61.86,81589.94,10.7,-0.00248,0.0,0.35491]
[1778040059879,61.86,81577.02,10.7,-0.00251,0.0,0.3594]
[1778040066927,61.86,81570.59,10.7,-0.00253,0.0,0.36165]
[1778040072969,61.86,81568.05,10.7,-0.00254,0.0,0.36254]
[1778040078004,61.86,81568.23,10.7,-0.00254,0.0,0.36248]
[1778040083040,61.86,81567.5,10.7,-0.00254,0.0,0.36273]
[1778040091096,61.86,81559.54,10.7,-0.00255,0.0,0.36459]
[1778040096131,61.86,81552.72,10.7,-0.00257,0.0,0.36701]
[1778040101166,61.86,81555.4,10.7,-0.00257,0.0,0.36606]
[1778040106203,61.86,81559.14,10.7,-0.00255,0.0,0.36473]
[1778040113257,61.86,81560.6,10.7,-0.00255,0.0,0.36422]
[1778040118292,61.86,81561.32,10.7,-0.00255,0.0,0.36396]
[1778040123328,61.86,81559.35,10.7,-0.00255,0.0,0.36466]
[1778040128363,61.86,81554.73,10.7,-0.00257,0.0,0.3663]
[1778040133397,61.86,81563.69,10.7,-0.00254,0.0,0.36313]
[1778040138433,61.86,81565.45,10.7,-0.00254,0.0,0.36251]
[1778040143468,61.86,81564.24,10.7,-0.00254,0.0,0.36293]
[1778040148503,61.86,81567.51,10.7,-0.00253,0.0,0.36178]
[1778040153538,61.86,81575.07,10.7,-0.0025,0.0,0.3582]
[1778040158573,61.86,81569.91,10.7,-0.00252,0.0,0.36]
[1778040163608,61.86,81569.52,10.7,-0.00252,0.0,0.36014]
[1778040168643,61.86,81569.38,10.7,-0.00252,0.0,0.36019]
[1778040173678,61.86,81571.41,10.7,-0.00251,0.0,0.35948]
[1778040178713,61.86,81573.35,10.7,-0.00251,0.0,0.3588]
[1778040183747,61.86,81566.59,10.7,-0.00253,0.0,0.36116]
[1778040188783,61.86,81570.63,10.7,-0.00252,0.0,0.35975]
[1778040193817,61.86,81569.99,10.7,-0.00252,0.0,0.35997]
[1778040198852,61.86,81570.57,10.7,-0.00252,0.0,0.35977]
[1778040203888,61.86,81570.42,10.7,-0.00252,0.0,0.35982]
[1778040208923,61.86,81558.43,10.7,-0.00255,0.0,0.36404]
[1778040213958,61.86,81545.42,10.7,-0.00258,0.0,0.3677]
[1778040218993,61.86,81543.06,10.7,-0.00259,0.0,0.36854]
[1778040223021,61.86,81530.09,10.7,-0.00262,0.0,0.3732]
[1778040228056,61.86,81536.31,10.7,-0.00261,0.0,0.37096]
[1778040233091,61.86,81534.7,10.7,-0.00261,0.0,0.37154]
[1778040238126,61.86,81537.04,10.7,-0.0026,0.0,0.3707]
[1778040244169,61.86,81538.99,10.7,-0.0026,0.0,0.37]
[1778040249204,61.86,81539.38,10.7,-0.0026,0.0,0.36986]
[1778040251068,61.86,81539.38,10.7,-0.0026,0.0,0.36986]
[1778040251836,61.86,81538.99,10.7,-0.0026,0.0,0.37]
[1778040251901,61.86,81538.99,10.7,-0.0026,0.0,0.37]
[1778040251938,61.86,81538.99,10.7,-0.0026,0.0,0.37]
[1778040253127,61.86,81538.95,10.7,-0.0026,0.0,0.37001]
[1778040256242,61.86,81542.28,10.7,-0.00259,0.0,0.36882]
[1778040256960,61.86,81542.28,10.7,-0.00259,0.0,0.36882]
[1778040258182,61.86,81541.92,10.7,-0.00259,0.0,0.36895]
[1778040258376,61.86,81544.25,10.7,-0.00258,0.0,0.36812]
[1778040261129,61.86,81555.89,10.7,-0.00255,0.0,0.36398]
[1778040261742,61.86,81560.7,10.7,-0.00254,0.0,0.36229]
[1778040263153,61.86,81554.89,10.7,-0.00255,0.0,0.36434]
[1778040263889,61.86,81552.83,10.7,-0.00256,0.0,0.36507]
[1778040265096,61.86,81552.94,10.7,-0.00256,0.0,0.36503]
[1778040265675,61.86,81552.9,10.7,-0.00256,0.0,0.36504]
[1778040271677,61.86,81557.43,10.7,-0.00255,0.0,0.36344]
[1778040272287,61.86,81558.22,10.7,-0.00254,0.0,0.36221]
[1778040273331,61.86,81559.79,10.7,-0.00253,0.0,0.36166]
[1778040275794,61.86,81559.33,10.7,-0.00253,0.0,0.36182]
[1778040278794,61.86,81558.34,10.7,-0.00254,0.0,0.36217]
[1778040279397,61.86,81558.34,10.7,-0.00254,0.0,0.36217]
[1778040281209,61.86,81558.34,10.7,-0.00254,0.0,0.36217]
[1778040281942,61.86,81558.76,10.7,-0.00254,0.0,0.36202]
[1778040287472,61.86,81548.36,10.7,-0.00257,0.0,0.3657]
[1778040292507,61.86,81548.28,10.7,-0.00257,0.0,0.36573]
[1778040297782,61.86,81546.51,10.7,-0.00257,0.0,0.36636]
[1778040303249,61.86,81546.95,10.7,-0.00257,0.0,0.3662]
[1778040303951,61.86,81548.94,10.7,-0.00256,0.0,0.36549]
[1778040305802,61.86,81551.55,10.7,-0.00256,0.0,0.36457]
[1778040306372,61.86,81552.99,10.7,-0.00255,0.0,0.36406]
[1778040307141,61.86,81552.99,10.7,-0.00255,0.0,0.36406]
[1778040307821,61.86,81553.3,10.7,-0.00255,0.0,0.36395]
[1778040308310,61.86,81554.56,10.7,-0.00255,0.0,0.3635]
[1778040309006,61.86,81554.56,10.7,-0.00255,0.0,0.3635]
[1778040309032,61.86,81554.56,10.7,-0.00255,0.0,0.3635]
[1778040309074,61.86,81554.56,10.7,-0.00255,0.0,0.3635]
[1778040313221,61.86,81563.3,10.7,-0.00252,0.0,0.36043]
[1778040314543,61.86,81564.08,10.7,-0.00252,0.0,0.36016]
[1778040315904,61.86,81564.23,10.7,-0.00252,0.0,0.3601]
[1778040316578,61.86,81565.02,10.7,-0.00252,0.0,0.35983]
[1778040319097,61.86,81565.9,10.7,-0.00252,0.0,0.35952]
[1778040319603,61.86,81565.72,10.7,-0.00252,0.0,0.35958]
[1778040324731,61.86,81568.76,10.7,-0.00251,0.0,0.35852]
[1778040329979,61.86,81567.67,10.7,-0.00251,0.0,0.3589]
[1778040330700,61.86,81565.76,10.7,-0.00252,0.0,0.35957]
[1778040335852,61.86,81561.88,10.7,-0.00252,0.0,0.35998]
[1778040336548,61.86,81562.0,10.7,-0.00252,0.0,0.35994]
[1778040337306,61.86,81562.45,10.7,-0.00252,0.0,0.35978]
[1778040338045,61.86,81562.45,10.7,-0.00252,0.0,0.35978]
[1778040345338,61.86,81561.34,10.7,-0.00252,0.0,0.36017]
[1778040346068,61.86,81561.34,10.7,-0.00252,0.0,0.36017]
[1778040347262,61.86,81561.34,10.7,-0.00252,0.0,0.36017]
[1778040347948,61.86,81563.6,10.7,-0.00252,0.0,0.35938]
[1778040353044,61.86,81564.16,10.7,-0.00252,0.0,0.35919]
[1778040353803,61.86,81563.6,10.7,-0.00252,0.0,0.35938]
[1778040358208,61.86,81563.3,10.7,-0.00252,0.0,0.35949]
[1778040358760,61.86,81564.09,10.7,-0.00252,0.0,0.35921]
[1778040359336,61.86,81563.62,10.7,-0.00252,0.0,0.35938]
[1778040360008,61.86,81563.62,10.7,-0.00252,0.0,0.35938]
[1778040362098,61.86,81563.32,10.7,-0.00252,0.0,0.35948]
[1778040363237,61.86,81563.85,10.7,-0.00252,0.0,0.3593]
[1778040373068,61.86,81566.75,10.7,-0.00251,0.0,0.35828]
[1778040377180,61.86,81573.61,10.7,-0.00249,0.0,0.3559]
[1778040377611,61.86,81575.3,10.7,-0.00248,0.0,0.35531]
[1778040378995,61.86,81578.39,10.7,-0.00248,0.0,0.35424]
[1778040379472,61.86,81579.7,10.7,-0.00247,0.0,0.35379]
[1778040380189,61.86,81579.7,10.7,-0.00247,0.0,0.35379]
[1778040381426,61.86,81581.23,10.7,-0.00247,0.0,0.35327]
[1778040382675,61.86,81581.64,10.7,-0.00247,0.0,0.35312]
[1778040383495,61.86,81579.31,10.7,-0.00247,0.0,0.35393]
[1778040389183,61.86,81578.82,10.7,-0.00248,0.0,0.3541]
[1778040394217,61.86,81582.38,10.7,-0.00246,0.0,0.35194]
[1778040394520,61.86,81582.38,10.7,-0.00246,0.0,0.35194]
[1778040394556,61.86,81582.38,10.7,-0.00246,0.0,0.35194]
[1778040396711,61.86,81589.37,10.7,-0.00244,0.0,0.34955]
[1778040397294,61.86,81589.37,10.7,-0.00244,0.0,0.34955]
[1778040397392,61.86,81589.54,10.7,-0.00244,0.0,0.34949]
[1778040398111,61.86,81589.54,10.7,-0.00244,0.0,0.34949]
[1778040399253,61.86,81604.82,10.7,-0.0024,0.0,0.34431]
[1778040400864,61.86,81606.11,10.7,-0.0024,0.0,0.34388]
[1778040401495,61.86,81607.76,10.7,-0.00239,0.0,0.34332]
[1778040406273,61.86,81608.18,10.7,-0.00239,0.0,0.34318]
[1778040406734,61.86,81608.14,10.7,-0.00239,0.0,0.3432]
[1778040406955,61.86,81608.14,10.7,-0.00239,0.0,0.3432]
[1778040407073,61.86,81608.14,10.7,-0.00239,0.0,0.3432]
[1778040411057,61.86,81624.68,10.7,-0.00235,0.0,0.33768]
[1778040411374,61.86,81625.29,10.7,-0.00235,0.0,0.33748]
[1778040417380,61.86,81630.6,10.7,-0.00233,0.0,0.33573]
[1778040420945,61.86,81629.92,10.7,-0.00233,0.0,0.33595]
[1778040421703,61.86,81629.74,10.7,-0.00234,0.0,0.33601]
[1778040426649,61.86,81641.54,10.7,-0.0023,0.0,0.33214]
[1778040427240,61.86,81641.54,10.7,-0.0023,0.0,0.33214]
[1778040429205,61.86,81634.63,10.7,-0.00232,0.0,0.3344]
[1778040430030,61.86,81634.02,10.7,-0.00232,0.0,0.3346]
[1778040430646,61.86,81634.25,10.7,-0.00232,0.0,0.33453]
[1778040431259,61.86,81634.25,10.7,-0.00232,0.0,0.33453]
[1778040432060,61.86,81633.06,10.7,-0.00233,0.0,0.33492]
[1778040432499,61.86,81634.32,10.7,-0.00232,0.0,0.33451]
[1778040433190,61.86,81634.32,10.7,-0.00232,0.0,0.33451]
[1778040435171,61.86,81629.12,10.7,-0.00234,0.0,0.33622]
[1778040437157,61.86,81619.17,10.7,-0.00236,0.0,0.33951]
[1778040437970,61.86,81613.94,10.7,-0.00238,0.0,0.34125]
[1778040439108,61.86,81614.45,10.7,-0.00237,0.0,0.34108]
[1778040439853,61.86,81613.14,10.7,-0.00238,0.0,0.34152]
[1778040441087,61.86,81613.75,10.7,-0.00238,0.0,0.34132]
[1778040441882,61.86,81613.59,10.7,-0.00238,0.0,0.34137]
[1778040445101,61.86,81614.59,10.7,-0.00237,0.0,0.34104]
[1778040447860,61.86,81604.29,10.7,-0.0024,0.0,0.34449]
[1778040449655,61.86,81603.54,10.7,-0.0024,0.0,0.34474]
[1778040450188,61.86,81603.54,10.7,-0.0024,0.0,0.34474]
[1778040452102,61.86,81603.69,10.7,-0.0024,0.0,0.34469]
[1778040453247,61.86,81603.37,10.7,-0.0024,0.0,0.34389]
[1778040458507,61.86,81603.75,10.7,-0.0024,0.0,0.34376]
[1778040459159,61.86,81603.75,10.7,-0.0024,0.0,0.34376]
[1778040461767,61.86,81603.3,10.7,-0.0024,0.0,0.34391]
[1778040467734,61.86,81596.07,10.7,-0.00242,0.0,0.34635]
[1778040470759,61.86,81581.83,10.7,-0.00245,0.0,0.35121]
[1778040474715,61.86,81582.18,10.7,-0.00245,0.0,0.35109]
[1778040475623,61.86,81582.42,10.7,-0.00245,0.0,0.351]
[1778040476261,61.86,81582.42,10.7,-0.00245,0.0,0.351]
[1778040477072,61.86,81582.41,10.7,-0.00245,0.0,0.35101]
[1778040482910,61.86,81582.29,10.7,-0.00245,0.0,0.35105]
[1778040485777,61.86,81582.87,10.7,-0.00245,0.0,0.35085]
[1778040486271,61.86,81582.87,10.7,-0.00245,0.0,0.35085]
[1778040487028,61.86,81582.28,10.7,-0.00245,0.0,0.35105]
[1778040493919,61.86,81582.89,10.7,-0.00245,0.0,0.35084]
[1778040498954,61.86,81582.48,10.7,-0.00245,0.0,0.35098]
[1778040503988,61.86,81581.39,10.7,-0.00246,0.0,0.35136]
[1778040506002,61.86,81568.66,10.7,-0.00249,0.0,0.35574]
[1778040511039,61.86,81558.16,10.7,-0.00251,0.0,0.35846]
[1778040516074,61.86,81556.55,10.7,-0.00252,0.0,0.35902]
[1778040521109,61.86,81550.61,10.7,-0.00253,0.0,0.3611]
[1778040526144,61.86,81551.18,10.7,-0.00253,0.0,0.3609]
[1778040531179,61.86,81550.43,10.7,-0.00253,0.0,0.36117]
[1778040536214,61.86,81551.2,10.7,-0.00253,0.0,0.3609]
[1778040541249,61.86,81551.58,10.7,-0.00253,0.0,0.36076]
[1778040546284,61.86,81549.63,10.7,-0.00254,0.0,0.36145]
[1778040551320,61.86,81553.37,10.7,-0.00253,0.0,0.36014]
[1778040556355,61.86,81553.32,10.7,-0.00253,0.0,0.36015]
[1778040561389,61.86,81558.18,10.7,-0.00251,0.0,0.35845]
[1778040566425,61.86,81567.42,10.7,-0.00249,0.0,0.35524]
[1778040571460,61.86,81577.54,10.7,-0.00245,0.0,0.35082]
[1778040576495,61.86,81578.89,10.7,-0.00245,0.0,0.35036]
[1778040581529,61.86,81578.97,10.7,-0.00245,0.0,0.35033]
[1778040586564,61.86,81581.14,10.7,-0.00244,0.0,0.34959]
[1778040591813,61.86,81580.26,10.7,-0.00245,0.0,0.34989]
[1778040595628,61.86,81546.15,10.7,-0.00254,0.0,0.36173]
[1778040601117,61.86,81538.28,10.7,-0.00256,0.0,0.3645]
[1778040602686,61.86,81560.87,10.7,-0.0025,0.0,0.35658]
[1778040607720,61.86,81555.36,10.7,-0.00251,0.0,0.3585]
[1778040614772,61.86,81556.23,10.7,-0.00251,0.0,0.35819]
[1778040619807,61.86,81550.19,10.7,-0.00253,0.0,0.36031]
[1778040624842,61.86,81549.16,10.7,-0.00253,0.0,0.36067]
[1778040629877,61.86,81543.86,10.7,-0.00255,0.0,0.36253]
[1778040634912,61.86,81543.37,10.7,-0.00254,0.0,0.36176]
[1778040639946,61.86,81546.28,10.7,-0.00253,0.0,0.36073]
[1778040644982,61.86,81546.2,10.7,-0.00253,0.0,0.36076]
[1778040650021,61.86,81546.47,10.7,-0.00253,0.0,0.36067]
[1778040655056,61.86,81542.51,10.7,-0.00254,0.0,0.36206]
[1778040660091,61.86,81541.94,10.7,-0.00254,0.0,0.36226]
[1778040665126,61.86,81551.27,10.7,-0.00252,0.0,0.35898]
[1778040670161,61.86,81558.08,10.7,-0.0025,0.0,0.35661]
[1778040675196,61.86,81559.23,10.7,-0.0025,0.0,0.35621]
[1778040680230,61.86,81562.51,10.7,-0.00249,0.0,0.35507]
[1778040685266,61.86,81562.09,10.7,-0.00249,0.0,0.35522]
[1778040690301,61.86,81565.69,10.7,-0.00248,0.0,0.35397]
[1778040695336,61.86,81555.52,10.7,-0.0025,0.0,0.35656]
[1778040700374,61.86,81555.44,10.7,-0.0025,0.0,0.35659]
[1778040706414,61.86,81556.09,10.7,-0.0025,0.0,0.35636]
[1778040711450,61.86,81558.12,10.7,-0.00249,0.0,0.35566]
[1778040716485,61.86,81558.02,10.7,-0.00249,0.0,0.35569]
[1778040721520,61.86,81560.69,10.7,-0.00249,0.0,0.35477]
[1778040726555,61.86,81562.08,10.7,-0.00248,0.0,0.35429]
[1778040738655,61.86,81561.37,10.7,-0.00248,0.0,0.35453]
[1778040745688,61.86,81562.91,10.7,-0.00248,0.0,0.354]
[1778040751123,61.86,81563.44,10.7,-0.00248,0.0,0.35382]
[1778040756765,61.86,81562.07,10.7,-0.00248,0.0,0.35336]
[1778040761808,61.86,81562.59,10.7,-0.00247,0.0,0.35318]
[1778040768856,61.86,81563.53,10.7,-0.00247,0.0,0.35285]
[1778040774899,61.86,81562.61,10.7,-0.00247,0.0,0.35317]
[1778040779936,61.86,81557.87,10.7,-0.00249,0.0,0.35481]
[1778040784970,61.86,81557.79,10.7,-0.00249,0.0,0.35484]
[1778040790148,61.86,81557.72,10.7,-0.00249,0.0,0.35486]
[1778040796047,61.86,81555.91,10.7,-0.00249,0.0,0.35549]
[1778040801083,61.86,81557.58,10.7,-0.00249,0.0,0.35491]
[1778040807125,61.86,81557.32,10.7,-0.00249,0.0,0.355]
[1778040812162,61.86,81556.18,10.7,-0.00249,0.0,0.35446]
[1778040817197,61.86,81555.94,10.7,-0.00249,0.0,0.35454]
[1778040822231,61.86,81552.83,10.7,-0.00249,0.0,0.35562]
[1778040828273,61.86,81551.64,10.7,-0.0025,0.0,0.35603]
[1778040833309,61.86,81551.33,10.7,-0.0025,0.0,0.35614]
[1778040838343,61.86,81549.91,10.7,-0.0025,0.0,0.35663]
[1778040843379,61.86,81543.9,10.7,-0.00252,0.0,0.35873]
[1778040848416,61.86,81537.06,10.7,-0.00254,0.0,0.36113]
[1778040854458,61.86,81529.65,10.7,-0.00256,0.0,0.36375]
[1778040859493,61.86,81529.53,10.7,-0.00256,0.0,0.36379]
[1778040864528,61.86,81526.05,10.7,-0.00257,0.0,0.36502]
[1778040869563,61.86,81528.62,10.7,-0.00256,0.0,0.36411]
[1778040874598,61.86,81534.11,10.7,-0.00254,0.0,0.36122]
[1778040879633,61.86,81533.97,10.7,-0.00254,0.0,0.36127]
[1778040884670,61.86,81542.18,10.7,-0.00252,0.0,0.35839]
[1778040887691,61.86,81558.09,10.7,-0.00247,0.0,0.35286]
[1778040889705,61.86,81573.81,10.7,-0.00243,0.0,0.34748]
[1778040894740,61.86,81583.1,10.7,-0.00241,0.0,0.34433]
[1778040899775,61.86,81584.2,10.7,-0.0024,0.0,0.34396]
[1778040904810,61.86,81582.58,10.7,-0.00241,0.0,0.34451]
[1778040909845,61.86,81583.2,10.7,-0.00241,0.0,0.3443]
[1778040914880,61.86,81581.33,10.7,-0.00241,0.0,0.34493]
[1778040919915,61.86,81588.21,10.7,-0.00239,0.0,0.34261]
[1778040924950,61.86,81588.67,10.7,-0.00239,0.0,0.34245]
[1778040928978,61.86,81575.84,10.7,-0.00243,0.0,0.34679]
[1778040934013,61.86,81575.34,10.7,-0.00242,0.0,0.34604]
[1778040939049,61.86,81568.45,10.7,-0.00244,0.0,0.34838]
[1778040944083,61.86,81565.09,10.7,-0.00245,0.0,0.34953]
[1778040947105,61.86,81550.0,10.7,-0.00249,0.0,0.35473]
[1778040952140,61.86,81546.92,10.7,-0.0025,0.0,0.35579]
[1778040957175,61.86,81545.15,10.7,-0.0025,0.0,0.35641]
[1778040962210,61.86,81544.09,10.7,-0.00251,0.0,0.35678]
[1778040967245,61.86,81547.9,10.7,-0.00249,0.0,0.35545]
[1778040972280,61.86,81556.61,10.7,-0.00247,0.0,0.35244]
[1778040977315,61.86,81557.62,10.7,-0.00247,0.0,0.35209]
[1778040982349,61.86,81565.07,10.7,-0.00245,0.0,0.34954]
[1778040987385,61.86,81580.31,10.7,-0.00241,0.0,0.34436]
[1778040991413,61.86,81593.71,10.7,-0.00237,0.0,0.33895]
[1778040996448,61.86,81594.04,10.7,-0.00237,0.0,0.33884]
[1778041001483,61.86,81585.04,10.7,-0.00239,0.0,0.34185]
[1778041006518,61.86,81585.27,10.7,-0.00239,0.0,0.34177]
[1778041011553,61.86,81584.93,10.7,-0.00239,0.0,0.34189]
[1778041017594,61.86,81583.93,10.7,-0.00239,0.0,0.34222]
[1778041022630,61.86,81580.0,10.7,-0.0024,0.0,0.34355]
[1778041027665,61.86,81579.8,10.7,-0.0024,0.0,0.34361]
[1778041032700,61.86,81571.28,10.7,-0.00243,0.0,0.3465]
[1778041037735,61.86,81573.35,10.7,-0.00242,0.0,0.34579]
[1778041042769,61.86,81571.56,10.7,-0.00242,0.0,0.3464]
[1778041047804,61.86,81572.76,10.7,-0.00242,0.0,0.34599]
[1778041052840,61.86,81574.96,10.7,-0.00241,0.0,0.34433]
[1778041057875,61.86,81574.72,10.7,-0.00241,0.0,0.34441]
[1778041062911,61.86,81574.04,10.7,-0.00241,0.0,0.34464]
[1778041067947,61.86,81572.71,10.7,-0.00242,0.0,0.34509]
[1778041072982,61.86,81572.32,10.7,-0.00242,0.0,0.34522]
[1778041078017,61.86,81571.37,10.7,-0.00242,0.0,0.34555]
[1778041083052,61.86,81569.46,10.7,-0.00242,0.0,0.34619]
[1778041088088,61.86,81566.67,10.7,-0.00243,0.0,0.34714]
[1778041093123,61.86,81563.42,10.7,-0.00244,0.0,0.34825]
[1778041098158,61.86,81563.41,10.7,-0.00244,0.0,0.34825]
[1778041103192,61.86,81563.29,10.7,-0.00244,0.0,0.34829]
[1778041108228,61.86,81543.52,10.7,-0.00249,0.0,0.3551]
[1778041113270,61.86,81545.07,10.7,-0.00248,0.0,0.35362]
[1778041118305,61.86,81542.15,10.7,-0.00249,0.0,0.35463]
[1778041123340,61.86,81542.27,10.7,-0.00249,0.0,0.35459]
[1778041128375,61.86,81541.38,10.7,-0.00249,0.0,0.3549]
[1778041133410,61.86,81541.25,10.7,-0.00249,0.0,0.35495]
[1778041136431,61.86,81527.26,10.7,-0.00253,0.0,0.35983]
[1778041141467,61.86,81518.03,10.7,-0.00256,0.0,0.36309]
[1778041146503,61.86,81516.74,10.7,-0.00256,0.0,0.36354]
[1778041149524,61.86,81529.45,10.7,-0.00253,0.0,0.35906]
[1778041154558,61.86,81529.34,10.7,-0.00253,0.0,0.3591]
[1778041159594,61.86,81534.72,10.7,-0.00251,0.0,0.35722]
[1778041164629,61.86,81551.69,10.7,-0.00247,0.0,0.35134]
[1778041169664,61.86,81549.2,10.7,-0.00247,0.0,0.3522]
[1778041174699,61.86,81550.12,10.7,-0.00246,0.0,0.35095]
[1778041179734,61.86,81549.49,10.7,-0.00246,0.0,0.35116]
[1778041184769,61.86,81551.01,10.7,-0.00246,0.0,0.35064]
[1778041189804,61.86,81550.56,10.7,-0.00246,0.0,0.3508]
[1778041194838,61.86,81550.51,10.7,-0.00246,0.0,0.35081]
[1778041199874,61.86,81552.41,10.7,-0.00246,0.0,0.35016]
[1778041204908,61.86,81552.55,10.7,-0.00246,0.0,0.35011]
[1778041209946,61.86,81557.99,10.7,-0.00244,0.0,0.34825]
[1778041214982,61.86,81557.64,10.7,-0.00244,0.0,0.34837]
[1778041220018,61.86,81555.85,10.7,-0.00245,0.0,0.34898]
[1778041225052,61.86,81553.15,10.7,-0.00246,0.0,0.34991]
[1778041230087,61.86,81552.07,10.7,-0.00246,0.0,0.35028]
[1778041236128,61.86,81545.95,10.7,-0.00247,0.0,0.35145]
[1778041241164,61.86,81542.06,10.7,-0.00248,0.0,0.35279]
[1778041246199,61.86,81544.35,10.7,-0.00247,0.0,0.352]
[1778041251234,61.86,81543.24,10.7,-0.00248,0.0,0.35238]
[1778041256269,61.86,81544.58,10.7,-0.00247,0.0,0.35192]
[1778041261304,61.86,81552.23,10.7,-0.00245,0.0,0.34929]
[1778041269360,61.86,81556.33,10.7,-0.00244,0.0,0.34789]
[1778041274397,61.86,81555.22,10.7,-0.00244,0.0,0.34827]
[1778041279438,61.86,81545.25,10.7,-0.00247,0.0,0.35169]
[1778041284474,61.86,81545.43,10.7,-0.00247,0.0,0.35163]
[1778041290516,61.86,81547.43,10.7,-0.00246,0.0,0.35094]
[1778041297565,61.86,81547.96,10.7,-0.00246,0.0,0.34983]
[1778041302600,61.86,81546.13,10.7,-0.00246,0.0,0.35046]
[1778041307635,61.86,81545.49,10.7,-0.00246,0.0,0.35068]
[1778041312670,61.86,81544.34,10.7,-0.00247,0.0,0.35107]
[1778041319719,61.86,81548.36,10.7,-0.00246,0.0,0.34969]
[1778041324754,61.86,81548.29,10.7,-0.00246,0.0,0.34972]
[1778041329789,61.86,81557.89,10.7,-0.00243,0.0,0.34644]
[1778041334824,61.86,81558.56,10.7,-0.00243,0.0,0.34621]
[1778041339859,61.86,81550.25,10.7,-0.00245,0.0,0.34904]
[1778041344896,61.86,81548.91,10.7,-0.00245,0.0,0.3495]
[1778041350940,61.86,81545.43,10.7,-0.00246,0.0,0.3507]
[1778041355975,61.86,81543.34,10.7,-0.00246,0.0,0.35048]
[1778041361011,61.86,81543.18,10.7,-0.00246,0.0,0.35054]
[1778041363026,61.86,81525.34,10.7,-0.00251,0.0,0.35672]
[1778041368060,61.86,81523.21,10.7,-0.00252,0.0,0.35746]
[1778041373096,61.86,81523.01,10.7,-0.00252,0.0,0.35753]
[1778041375110,61.86,81509.18,10.7,-0.00256,0.0,0.3624]
[1778041380120,61.86,81508.06,10.7,-0.00256,0.0,0.36279]
[1778041385180,61.86,81506.89,10.7,-0.00256,0.0,0.36321]
[1778041390216,61.86,81510.7,10.7,-0.00255,0.0,0.36186]
[1778041395252,61.86,81508.42,10.7,-0.00256,0.0,0.36267]
[1778041400286,61.86,81506.82,10.7,-0.00256,0.0,0.36323]
[1778041405323,61.86,81498.7,10.7,-0.00259,0.0,0.36612]
[1778041410358,61.86,81498.71,10.7,-0.00259,0.0,0.36612]
[1778041415393,61.86,81499.49,10.7,-0.00258,0.0,0.36488]
[1778041420428,61.86,81501.49,10.7,-0.00257,0.0,0.36417]
[1778041425463,61.86,81513.8,10.7,-0.00254,0.0,0.35981]
[1778041431314,61.86,81513.15,10.7,-0.00254,0.0,0.36004]
[1778041440568,61.86,81509.95,10.7,-0.00255,0.0,0.36117]
[1778041446610,61.86,81509.77,10.7,-0.00255,0.0,0.36123]
[1778041451645,61.86,81508.18,10.7,-0.00255,0.0,0.3618]
[1778041459700,61.86,81505.27,10.7,-0.00256,0.0,0.36283]
[1778041464736,61.86,81506.74,10.7,-0.00256,0.0,0.36231]
[1778041469770,61.86,81508.39,10.7,-0.00255,0.0,0.36172]
[1778041474806,61.86,81512.68,10.7,-0.00253,0.0,0.35926]
[1778041479841,61.86,81512.23,10.7,-0.00253,0.0,0.35942]
[1778041484876,61.86,81507.54,10.7,-0.00255,0.0,0.36107]
[1778041489910,61.86,81508.11,10.7,-0.00255,0.0,0.36087]
[1778041497967,61.86,81508.98,10.7,-0.00254,0.0,0.36056]
[1778041503002,61.86,81510.12,10.7,-0.00254,0.0,0.36016]
[1778041508037,61.86,81515.66,10.7,-0.00253,0.0,0.35821]
[1778041513072,61.86,81508.78,10.7,-0.00254,0.0,0.36063]
[1778041519114,61.86,81507.61,10.7,-0.00255,0.0,0.36104]
[1778041524148,61.86,81501.64,10.7,-0.00256,0.0,0.36316]
[1778041530190,61.86,81502.08,10.7,-0.00256,0.0,0.363]
[1778041535226,61.86,81501.91,10.7,-0.00256,0.0,0.3621]
[1778041540261,61.86,81498.8,10.7,-0.00257,0.0,0.3632]
[1778041545296,61.86,81495.96,10.7,-0.00257,0.0,0.36421]
[1778041550331,61.86,81497.22,10.7,-0.00257,0.0,0.36377]
[1778041555367,61.86,81497.73,10.7,-0.00257,0.0,0.36358]
[1778041560402,61.86,81504.52,10.7,-0.00255,0.0,0.36118]
[1778041565437,61.86,81515.89,10.7,-0.00252,0.0,0.35718]
[1778041572486,61.86,81516.81,10.7,-0.00252,0.0,0.35686]
[1778041577520,61.86,81506.75,10.7,-0.00254,0.0,0.36039]
[1778041583563,61.86,81506.42,10.7,-0.00254,0.0,0.36051]
[1778041588597,61.86,81504.31,10.7,-0.00255,0.0,0.36125]
[1778041593634,61.86,81504.72,10.7,-0.00254,0.0,0.36015]
[1778041598668,61.86,81499.37,10.7,-0.00256,0.0,0.36204]
[1778041603704,61.86,81495.57,10.7,-0.00257,0.0,0.36339]
[1778041608738,61.86,81483.35,10.7,-0.0026,0.0,0.36776]
[1778041613775,61.86,81481.74,10.7,-0.00261,0.0,0.36833]
[1778041618814,61.86,81482.42,10.7,-0.00261,0.0,0.36809]
[1778041623848,61.86,81485.3,10.7,-0.0026,0.0,0.36706]
[1778041628883,61.86,81483.83,10.7,-0.0026,0.0,0.36758]
[1778041633919,61.86,81483.73,10.7,-0.0026,0.0,0.36762]
[1778041638954,61.86,81488.38,10.7,-0.00259,0.0,0.36595]
[1778041643988,61.86,81488.38,10.7,-0.00259,0.0,0.36595]
[1778041648016,61.86,81502.68,10.7,-0.00255,0.0,0.36087]
[1778041653052,61.86,81502.34,10.7,-0.00254,0.0,0.36004]
[1778041658087,61.86,81502.94,10.7,-0.00254,0.0,0.35983]
[1778041663122,61.86,81507.13,10.7,-0.00253,0.0,0.35836]
[1778041668157,61.86,81511.02,10.7,-0.00252,0.0,0.35699]
[1778041672184,61.86,81523.55,10.7,-0.00248,0.0,0.35263]
[1778041677220,61.86,81523.21,10.7,-0.00248,0.0,0.35275]
[1778041682255,61.86,81523.23,10.7,-0.00248,0.0,0.35274]
[1778041687291,61.86,81521.66,10.7,-0.00249,0.0,0.35329]
[1778041692325,61.86,81521.52,10.7,-0.00249,0.0,0.35334]
[1778041697360,61.86,81507.34,10.7,-0.00253,0.0,0.35828]
[1778041702395,61.86,81503.43,10.7,-0.00254,0.0,0.35966]
[1778041707430,61.86,81496.17,10.7,-0.00256,0.0,0.36222]
[1778041712465,61.86,81493.54,10.7,-0.00256,0.0,0.36219]
[1778041717500,61.86,81489.85,10.7,-0.00257,0.0,0.3635]
[1778041722536,61.86,81484.67,10.7,-0.00259,0.0,0.36535]
[1778041727571,61.86,81481.3,10.7,-0.00259,0.0,0.36655]
[1778041732606,61.86,81475.28,10.7,-0.00261,0.0,0.36872]
[1778041735627,61.86,81462.09,10.7,-0.00265,0.0,0.37349]
[1778041740662,61.86,81460.76,10.7,-0.00265,0.0,0.37398]
[1778041745697,61.86,81460.78,10.7,-0.00265,0.0,0.37397]
[1778041750734,61.86,81459.91,10.7,-0.00266,0.0,0.37429]
[1778041755767,61.86,81467.19,10.7,-0.00264,0.0,0.37164]
[1778041760802,61.86,81462.75,10.7,-0.00265,0.0,0.37325]
[1778041765836,61.86,81455.01,10.7,-0.00267,0.0,0.37608]
[1778041770872,61.86,81440.06,10.7,-0.00271,0.0,0.38159]
[1778041775907,61.86,81436.84,10.7,-0.00272,0.0,0.38179]
[1778041780942,61.86,81437.86,10.7,-0.00271,0.0,0.38141]
[1778041785977,61.86,81432.03,10.7,-0.00273,0.0,0.38358]
[1778041791012,61.86,81428.09,10.7,-0.00274,0.0,0.38505]
[1778041797054,61.86,81429.06,10.7,-0.00274,0.0,0.38468]
[1778041802089,61.86,81435.65,10.7,-0.00272,0.0,0.38223]
[1778041807127,61.86,81426.55,10.7,-0.00275,0.0,0.38562]
[1778041812161,61.86,81420.83,10.7,-0.00276,0.0,0.38777]
[1778041817196,61.86,81408.61,10.7,-0.0028,0.0,0.3924]
[1778041820217,61.86,81393.06,10.7,-0.00285,0.0,0.39835]
[1778041825251,61.86,81381.26,10.7,-0.00289,0.0,0.40292]
[1778041830286,61.86,81373.29,10.7,-0.00291,0.0,0.40604]
[1778041835321,61.86,81372.49,10.7,-0.00291,0.0,0.4053]
[1778041840357,61.86,81369.6,10.7,-0.00292,0.0,0.40644]
[1778041842371,61.86,81356.6,10.7,-0.00296,0.0,0.41157]
[1778041846399,61.86,81338.72,10.7,-0.00302,0.0,0.41871]
[1778041851434,61.86,81344.36,10.7,-0.003,0.0,0.41645]
[1778041856469,61.86,81356.59,10.7,-0.00296,0.0,0.41157]
[1778041857837,61.86,81362.18,10.7,-0.00294,0.0,0.40936]
[1778041857842,61.86,81362.18,10.7,-0.00294,0.0,0.40936]
[1778041861916,61.86,81368.35,10.7,-0.00292,0.0,0.40693]
[1778041861919,61.86,81368.35,10.7,-0.00292,0.0,0.40693]
[1778041862382,61.86,81368.35,10.7,-0.00292,0.0,0.40693]
[1778041862512,61.86,81363.42,10.7,-0.00294,0.0,0.40887]
[1778041867547,61.86,81363.37,10.7,-0.00294,0.0,0.40889]
[1778041872845,61.86,81362.55,10.7,-0.00294,0.0,0.40921]
[1778041873728,61.86,81362.55,10.7,-0.00294,0.0,0.40921]
[1778041873830,61.86,81362.59,10.7,-0.00294,0.0,0.40919]
[1778041874271,61.86,81362.59,10.7,-0.00294,0.0,0.40919]
[1778041874596,61.86,81361.34,10.7,-0.00294,0.0,0.40969]
[1778041875116,61.86,81361.34,10.7,-0.00294,0.0,0.40969]
[1778041875603,61.86,81358.07,10.7,-0.00295,0.0,0.41098]
[1778041877124,61.86,81356.92,10.7,-0.00296,0.0,0.41144]
[1778041877832,61.86,81356.92,10.7,-0.00296,0.0,0.41144]
[1778041877617,61.86,81356.99,10.7,-0.00296,0.0,0.41141]
[1778041878624,61.86,81360.7,10.7,-0.00294,0.0,0.40994]
[1778041881508,61.86,81361.99,10.7,-0.00294,0.0,0.40943]
[1778041881516,61.86,81361.99,10.7,-0.00294,0.0,0.40943]
[1778041887305,61.86,81368.91,10.7,-0.00292,0.0,0.40671]
[1778041887688,61.86,81370.13,10.7,-0.00291,0.0,0.40623]
[1778041888156,61.86,81370.13,10.7,-0.00291,0.0,0.40623]
[1778041888695,61.86,81369.95,10.7,-0.00291,0.0,0.4063]
[1778041889058,61.86,81369.95,10.7,-0.00291,0.0,0.4063]
[1778041889701,61.86,81369.48,10.7,-0.00292,0.0,0.40648]
[1778041890261,61.86,81369.48,10.7,-0.00292,0.0,0.40648]
[1778041890709,61.86,81369.67,10.7,-0.00292,0.0,0.40641]
[1778041891929,61.86,81370.77,10.7,-0.0029,0.0,0.40493]
[1778041892002,61.86,81370.77,10.7,-0.0029,0.0,0.40493]
[1778041892077,61.86,81370.77,10.7,-0.0029,0.0,0.40493]
[1778041892264,61.86,81370.77,10.7,-0.0029,0.0,0.40493]
[1778041892516,61.86,81370.77,10.7,-0.0029,0.0,0.40493]
[1778041892723,61.86,81366.86,10.7,-0.00292,0.0,0.40646]
[1778041892924,61.86,81366.86,10.7,-0.00292,0.0,0.40646]
[1778041893730,61.86,81367.44,10.7,-0.00292,0.0,0.40623]
[1778041898765,61.86,81369.69,10.7,-0.00291,0.0,0.40535]
[1778041900334,61.86,81364.46,10.7,-0.00292,0.0,0.40741]
[1778041900813,61.86,81364.46,10.7,-0.00292,0.0,0.40741]
[1778041901535,61.86,81352.29,10.7,-0.00296,0.0,0.41222]
[1778041901786,61.86,81361.68,10.7,-0.00293,0.0,0.4085]
[1778041901876,61.86,81361.68,10.7,-0.00293,0.0,0.4085]
[1778041902793,61.86,81370.48,10.7,-0.00291,0.0,0.40504]
[1778041903691,61.86,81370.48,10.7,-0.00291,0.0,0.40504]
[1778041903800,61.86,81370.69,10.7,-0.00291,0.0,0.40496]
[1778041904175,61.86,81370.69,10.7,-0.00291,0.0,0.40496]
[1778041904250,61.86,81370.69,10.7,-0.00291,0.0,0.40496]
[1778041906304,61.86,81371.78,10.7,-0.0029,0.0,0.40453]
[1778041906820,61.86,81371.85,10.7,-0.0029,0.0,0.40451]
[1778041907638,61.86,81371.85,10.7,-0.0029,0.0,0.40451]
[1778041907739,61.86,81371.85,10.7,-0.0029,0.0,0.40451]
[1778041908994,61.86,81371.8,10.7,-0.0029,0.0,0.40453]
[1778041914878,61.86,81375.76,10.7,-0.00289,0.0,0.40298]
[1778041918906,61.86,81390.79,10.7,-0.00284,0.0,0.39716]
[1778041923942,61.86,81404.85,10.7,-0.0028,0.0,0.39179]
[1778041928976,61.86,81417.62,10.7,-0.00276,0.0,0.38696]
[1778041934011,61.86,81424.2,10.7,-0.00274,0.0,0.38449]
[1778041937032,61.86,81411.98,10.7,-0.00278,0.0,0.38908]
[1778041942066,61.86,81412.47,10.7,-0.00278,0.0,0.3889]
[1778041947101,61.86,81416.71,10.7,-0.00276,0.0,0.3873]
[1778041952137,61.86,81417.2,10.7,-0.00275,0.0,0.38611]
[1778041957171,61.86,81416.84,10.7,-0.00276,0.0,0.38624]
[1778041962207,61.86,81412.59,10.7,-0.00277,0.0,0.38784]
[1778041967242,61.86,81409.74,10.7,-0.00278,0.0,0.38892]
[1778041972277,61.86,81409.61,10.7,-0.00278,0.0,0.38897]
[1778041977311,61.86,81405.52,10.7,-0.00279,0.0,0.39051]
[1778041982347,61.86,81406.14,10.7,-0.00279,0.0,0.39028]
[1778041987382,61.86,81405.75,10.7,-0.00279,0.0,0.39043]
[1778041992417,61.86,81418.74,10.7,-0.00275,0.0,0.38553]
[1778041997452,61.86,81427.27,10.7,-0.00272,0.0,0.38234]
[1778042002487,61.86,81425.72,10.7,-0.00273,0.0,0.38292]
[1778042007967,61.86,81418.86,10.7,-0.00275,0.0,0.38548]
[1778042008529,61.86,81412.67,10.7,-0.00277,0.0,0.38781]
[1778042013564,61.86,81411.26,10.7,-0.00277,0.0,0.38733]
[1778042018598,61.86,81410.57,10.7,-0.00277,0.0,0.38759]
[1778042022626,61.86,81423.3,10.7,-0.00273,0.0,0.38282]
[1778042027662,61.86,81426.21,10.7,-0.00272,0.0,0.38174]
[1778042032698,61.86,81426.01,10.7,-0.00272,0.0,0.38181]
[1778042037733,61.86,81432.05,10.7,-0.0027,0.0,0.37957]
[1778042042768,61.86,81425.45,10.7,-0.00272,0.0,0.38202]
[1778042047802,61.86,81426.36,10.7,-0.00272,0.0,0.38168]
[1778042052838,61.86,81412.26,10.7,-0.00276,0.0,0.38695]
[1778042058011,61.86,81406.73,10.7,-0.00278,0.0,0.38904]
[1778042067944,61.86,81405.21,10.7,-0.00278,0.0,0.38961]
[1778042072978,61.86,81401.2,10.7,-0.00279,0.0,0.39011]
[1778042078014,61.86,81398.88,10.7,-0.0028,0.0,0.39099]
[1778042083049,61.86,81394.5,10.7,-0.00281,0.0,0.39266]
[1778042088083,61.86,81390.54,10.7,-0.00282,0.0,0.39417]
[1778042093122,61.86,81392.79,10.7,-0.00281,0.0,0.39331]
[1778042098157,61.86,81382.08,10.7,-0.00285,0.0,0.39742]
[1778042103192,61.86,81382.84,10.7,-0.00285,0.0,0.39713]
[1778042108226,61.86,81390.24,10.7,-0.00282,0.0,0.39429]
[1778042113262,61.86,81395.72,10.7,-0.00281,0.0,0.3922]
[1778042118297,61.86,81397.11,10.7,-0.0028,0.0,0.39167]
[1778042123332,61.86,81394.61,10.7,-0.00281,0.0,0.39262]
[1778042128368,61.86,81393.36,10.7,-0.00281,0.0,0.3931]
[1778042133404,61.86,81391.05,10.7,-0.00281,0.0,0.39295]
[1778042138439,61.86,81390.74,10.7,-0.00281,0.0,0.39307]
[1778042143473,61.86,81390.54,10.7,-0.00281,0.0,0.39315]
[1778042148510,61.86,81387.39,10.7,-0.00282,0.0,0.39435]
[1778042153545,61.86,81377.92,10.7,-0.00285,0.0,0.39799]
[1778042158583,61.86,81377.2,10.7,-0.00286,0.0,0.39827]
[1778042164625,61.86,81377.73,10.7,-0.00285,0.0,0.39806]
[1778042169661,61.86,81373.93,10.7,-0.00287,0.0,0.39953]
[1778042174696,61.86,81380.37,10.7,-0.00285,0.0,0.39705]
[1778042179731,61.86,81371.57,10.7,-0.00287,0.0,0.40045]
[1778042184765,61.86,81360.83,10.7,-0.00291,0.0,0.40463]
[1778042189801,61.86,81361.06,10.7,-0.00291,0.0,0.40454]
[1778042194836,61.86,81361.0,10.7,-0.0029,0.0,0.40352]
[1778042200877,61.86,81361.45,10.7,-0.0029,0.0,0.40334]
[1778042205914,61.86,81365.53,10.7,-0.00288,0.0,0.40175]
[1778042210949,61.86,81366.28,10.7,-0.00288,0.0,0.40146]
[1778042215984,61.86,81367.15,10.7,-0.00288,0.0,0.40112]
[1778042221021,61.86,81378.95,10.7,-0.00284,0.0,0.39656]
[1778042226056,61.86,81378.14,10.7,-0.00285,0.0,0.39687]
[1778042231091,61.86,81375.97,10.7,-0.00285,0.0,0.39771]
[1778042236126,61.86,81375.29,10.7,-0.00285,0.0,0.39797]
[1778042241161,61.86,81379.57,10.7,-0.00284,0.0,0.39632]
[1778042246196,61.86,81393.57,10.7,-0.0028,0.0,0.39097]
[1778042251231,61.86,81393.33,10.7,-0.00279,0.0,0.39004]
[1778042256266,61.86,81394.42,10.7,-0.00279,0.0,0.38963]
[1778042262307,61.86,81394.7,10.7,-0.00279,0.0,0.38952]
[1778042267343,61.86,81396.79,10.7,-0.00278,0.0,0.38873]
[1778042272379,61.86,81390.38,10.7,-0.0028,0.0,0.39116]
[1778042277414,61.86,81390.83,10.7,-0.0028,0.0,0.39099]
[1778042282450,61.86,81395.73,10.7,-0.00278,0.0,0.38913]
[1778042287486,61.86,81406.19,10.7,-0.00275,0.0,0.38519]
[1778042292521,61.86,81407.09,10.7,-0.00275,0.0,0.38485]
[1778042297556,61.86,81410.06,10.7,-0.00274,0.0,0.38374]
[1778042302593,61.86,81410.11,10.7,-0.00274,0.0,0.38372]
[1778042307628,61.86,81410.31,10.7,-0.00274,0.0,0.38365]
[1778042312663,61.86,81412.7,10.7,-0.00273,0.0,0.38175]
[1778042317698,61.86,81407.79,10.7,-0.00274,0.0,0.38358]
[1778042322733,61.86,81399.96,10.7,-0.00276,0.0,0.38652]
[1778042327767,61.95,81410.07,10.7,-0.00277,0.0,0.38695]
[1778042332803,62.06,81413.01,10.7,-0.0028,0.0,0.39103]
[1778042337994,62.16,81407.46,10.7,-0.00285,0.0,0.39796]
[1778042344887,62.39,81406.9,10.7,-0.00295,0.0,0.40943]
[1778042349924,62.41,81407.54,10.7,-0.00295,0.0,0.40997]
[1778042352461,62.41,81407.71,10.7,-0.00295,0.0,0.41006]
[1778042352562,62.42,81407.71,10.7,-0.00295,0.0,0.41022]
[1778042362009,62.45,81407.62,10.7,-0.00297,0.0,0.41185]
[1778042367044,62.46,81406.58,10.7,-0.00298,0.0,0.41307]
[1778042372079,62.48,81404.42,10.7,-0.00298,0.0,0.41368]
[1778042377114,62.5,81406.69,10.7,-0.00298,0.0,0.41361]
[1778042383156,62.52,81406.0,10.7,-0.00299,0.0,0.41488]
[1778042388191,62.54,81408.57,10.7,-0.00299,0.0,0.41471]
[1778042393225,62.55,81407.89,10.7,-0.003,0.0,0.41582]
[1778042394943,62.56,81407.04,10.7,-0.003,0.0,0.41633]
[1778042395240,62.56,81379.89,10.7,-0.00309,0.0,0.42741]
[1778042396304,62.56,81379.89,10.7,-0.00309,0.0,0.42741]
[1778042396370,62.56,81363.94,10.7,-0.00315,0.0,0.43411]
[1778042398725,62.57,81361.39,10.7,-0.00316,0.0,0.43551]
[1778042402729,62.58,81361.54,10.7,-0.00316,0.0,0.43616]
[1778042404771,62.59,81361.73,10.7,-0.00317,0.0,0.43644]
[1778042410345,62.61,81362.73,10.7,-0.00317,0.0,0.43711]
[1778042415380,62.63,81363.88,10.7,-0.00317,0.0,0.43752]
[1778042421422,62.65,81364.15,10.7,-0.00318,0.0,0.43847]
[1778042426457,62.67,81364.7,10.7,-0.00319,0.0,0.4391]
[1778042431492,62.68,81367.68,10.7,-0.00318,0.0,0.43761]
[1778042436526,62.7,81367.58,10.7,-0.00318,0.0,0.43852]
[1778042443575,62.72,81367.53,10.7,-0.00319,0.0,0.43974]
[1778042448611,62.74,81366.08,10.7,-0.0032,0.0,0.44119]
[1778042454652,62.76,81367.12,10.7,-0.00321,0.0,0.44176]
[1778042459689,62.77,81363.1,10.7,-0.00323,0.0,0.44427]
[1778042464723,62.79,81363.38,10.7,-0.00324,0.0,0.44495]
[1778042469759,62.81,81366.5,10.7,-0.00323,0.0,0.44444]
[1778042474795,62.82,81362.47,10.7,-0.00325,0.0,0.44692]
[1778042480837,62.84,81357.96,10.7,-0.00328,0.0,0.44991]
[1778042485872,62.86,81356.03,10.7,-0.00329,0.0,0.45146]
[1778042490907,62.87,81354.64,10.7,-0.0033,0.0,0.45278]
[1778042495942,62.88,81357.97,10.7,-0.00329,0.0,0.45096]
[1778042500977,62.9,81362.72,10.7,-0.00327,0.0,0.44969]
[1778042506012,62.91,81361.59,10.7,-0.00328,0.0,0.45092]
[1778042514072,62.93,81360.7,10.7,-0.0033,0.0,0.45247]
[1778042519107,62.95,81359.71,10.7,-0.00331,0.0,0.45362]
[1778042525149,62.96,81359.25,10.7,-0.00332,0.0,0.45467]
[1778042530184,62.98,81357.17,10.7,-0.00333,0.0,0.45626]
[1778042535219,62.99,81359.24,10.7,-0.00333,0.0,0.45608]
[1778042540254,63.0,81367.36,10.7,-0.0033,0.0,0.45332]
[1778042545289,63.02,81375.14,10.7,-0.00328,0.0,0.45077]
[1778042550324,63.03,81384.48,10.7,-0.00326,0.0,0.44761]
[1778042555359,63.05,81383.87,10.7,-0.00326,0.0,0.44755]
[1778042561402,63.07,81389.13,10.7,-0.00325,0.0,0.44632]
[1778042566437,63.08,81389.85,10.7,-0.00325,0.0,0.44684]
[1778042571472,63.1,81390.83,10.7,-0.00325,0.0,0.44724]
[1778042576507,63.12,81390.02,10.7,-0.00326,0.0,0.44839]
[1778042581542,63.13,81390.57,10.7,-0.00327,0.0,0.44897]
[1778042586577,63.15,81380.39,10.7,-0.00331,0.0,0.45406]
[1778042591612,63.16,81374.78,10.7,-0.00334,0.0,0.4572]
[1778042596646,63.17,81370.21,10.7,-0.00336,0.0,0.45986]
[1778042601681,63.19,81369.48,10.7,-0.00337,0.0,0.46087]
[1778042606716,63.2,81372.39,10.7,-0.00336,0.0,0.4603]
[1778042611752,63.21,81375.68,10.7,-0.00335,0.0,0.45842]
[1778042616787,63.23,81375.14,10.7,-0.00335,0.0,0.45935]
[1778042621822,63.24,81374.02,10.7,-0.00336,0.0,0.46053]
[1778042626857,63.25,81373.56,10.7,-0.00337,0.0,0.46141]
[1778042631893,63.27,81378.65,10.7,-0.00336,0.0,0.4599]
[1778042636927,63.28,81383.77,10.7,-0.00335,0.0,0.45855]
[1778042641962,63.3,81385.75,10.7,-0.00335,0.0,0.45842]
[1778042646997,63.31,81388.28,10.7,-0.00334,0.0,0.45805]
[1778042652032,63.32,81388.38,10.7,-0.00335,0.0,0.45872]
[1778042657068,63.34,81392.7,10.7,-0.00334,0.0,0.4576]
[1778042662103,63.35,81392.26,10.7,-0.00335,0.0,0.45851]
[1778042667137,63.36,81391.89,10.7,-0.00335,0.0,0.45938]
[1778042677208,63.39,81393.97,10.7,-0.00335,0.0,0.45873]
[1778042682242,63.4,81395.61,10.7,-0.00335,0.0,0.45875]
[1778042687278,63.42,81398.43,10.7,-0.00335,0.0,0.45826]
[1778042692313,63.43,81389.66,10.7,-0.00338,0.0,0.46273]
[1778042698355,63.45,81390.21,10.7,-0.00339,0.0,0.4633]
[1778042703389,63.46,81390.51,10.7,-0.00339,0.0,0.46383]
[1778042709433,63.47,81390.25,10.7,-0.0034,0.0,0.46473]
[1778042714468,63.49,81387.48,10.7,-0.00341,0.0,0.46656]
[1778042719562,63.5,81388.32,10.7,-0.00342,0.0,0.46683]
[1778042724597,63.51,81389.01,10.7,-0.00342,0.0,0.46716]
[1778042729632,63.52,81390.96,10.7,-0.00342,0.0,0.46694]
[1778042734666,63.53,81390.43,10.7,-0.00342,0.0,0.46662]
[1778042739370,63.54,81390.86,10.7,-0.00342,0.0,0.46693]
[1778042746751,63.54,81390.73,10.7,-0.00342,0.0,0.46711]
[1778042751786,63.54,81387.7,10.7,-0.00343,0.0,0.46843]
[1778042756820,63.54,81384.95,10.7,-0.00344,0.0,0.46962]
[1778042761856,63.54,81371.16,10.7,-0.00349,0.0,0.47564]
[1778042766890,63.54,81369.44,10.7,-0.0035,0.0,0.4764]
[1778042772933,63.54,81368.26,10.7,-0.0035,0.0,0.47692]
[1778042777968,63.54,81367.44,10.7,-0.0035,0.0,0.47728]
[1778042783003,63.54,81368.61,10.7,-0.0035,0.0,0.47676]
[1778042785014,63.54,81368.61,10.7,-0.0035,0.0,0.47676]
[1778042790087,63.55,81366.39,10.7,-0.00351,0.0,0.47805]
[1778042796094,63.57,81362.26,10.7,-0.00352,0.0,0.47948]
[1778042801129,63.57,81363.37,10.7,-0.00352,0.0,0.47947]
[1778042803143,63.58,81350.92,10.7,-0.00357,0.0,0.4852]
[1778042806164,63.58,81363.3,10.7,-0.00353,0.0,0.47996]
[1778042811199,63.59,81360.09,10.7,-0.00354,0.0,0.48185]
[1778042816234,63.6,81360.6,10.7,-0.00354,0.0,0.48207]
[1778042820262,63.61,81380.11,10.7,-0.00348,0.0,0.47384]
[1778042825297,63.62,81382.23,10.7,-0.00347,0.0,0.47346]
[1778042830332,63.63,81390.56,10.7,-0.00345,0.0,0.47037]
[1778042835366,63.64,81396.39,10.7,-0.00343,0.0,0.46842]
[1778042840402,63.65,81398.31,10.7,-0.00343,0.0,0.46818]
[1778042845439,63.66,81399.77,10.7,-0.00343,0.0,0.46816]
[1778042850473,63.67,81401.14,10.7,-0.00343,0.0,0.46817]
[1778042851481,63.67,81412.05,10.7,-0.00338,0.0,0.46242]
[1778042856515,63.69,81412.95,10.7,-0.00339,0.0,0.4627]
[1778042861551,63.7,81412.43,10.7,-0.00339,0.0,0.46358]
[1778042866586,63.71,81420.88,10.7,-0.00337,0.0,0.46064]
[1778042871621,63.72,81421.5,10.7,-0.00337,0.0,0.46106]
[1778042876656,63.74,81428.7,10.7,-0.00335,0.0,0.45869]
[1778042881692,63.75,81444.81,10.7,-0.0033,0.0,0.4526]
[1778042886727,63.85,81456.09,10.7,-0.0033,0.0,0.45276]
[1778042891762,63.86,81456.32,10.7,-0.00331,0.0,0.45344]
[1778042896796,63.88,81460.02,10.7,-0.0033,0.0,0.45266]
[1778042901832,63.89,81459.82,10.7,-0.00331,0.0,0.45351]
[1778042906893,63.91,81466.72,10.7,-0.00329,0.0,0.4514]
[1778042911931,63.92,81460.81,10.7,-0.00331,0.0,0.4535]
[1778042918980,63.94,81459.53,10.7,-0.00332,0.0,0.45509]
[1778042925022,63.96,81456.2,10.7,-0.00334,0.0,0.45736]
[1778042930057,63.97,81455.62,10.7,-0.00335,0.0,0.45834]
[1778042935092,63.99,81464.47,10.7,-0.00332,0.0,0.45532]
[1778042940127,64.0,81462.69,10.7,-0.00334,0.0,0.45682]
[1778042945162,64.01,81463.9,10.7,-0.00334,0.0,0.45704]
[1778042950196,64.03,81464.54,10.7,-0.00334,0.0,0.4575]
[1778042955232,64.04,81465.61,10.7,-0.00334,0.0,0.45778]
[1778042960267,64.06,81465.06,10.7,-0.00335,0.0,0.45873]
[1778042965303,64.07,81464.08,10.7,-0.00336,0.0,0.46]
[1778042970337,64.08,81464.08,10.7,-0.00337,0.0,0.46057]
[1778042976380,64.1,81465.97,10.7,-0.00336,0.0,0.45945]
[1778042981415,64.11,81465.51,10.7,-0.00337,0.0,0.46036]
[1778042987457,64.13,81467.21,10.7,-0.00337,0.0,0.46049]
[1778042992491,64.14,81468.43,10.7,-0.00337,0.0,0.46068]
[1778042997528,64.16,81474.45,10.7,-0.00335,0.0,0.45883]
[1778043002563,64.22,81484.46,10.7,-0.00335,0.0,0.45801]
[1778043007598,64.26,81484.14,10.7,-0.00336,0.0,0.46015]
[1778043012633,64.27,81482.32,10.7,-0.00338,0.0,0.46162]
[1778043017669,64.29,81482.06,10.7,-0.00338,0.0,0.46242]
[1778043021698,64.32,81463.98,10.7,-0.00346,0.0,0.47193]
[1778043026732,64.33,81458.05,10.7,-0.00349,0.0,0.47506]
[1778043031768,64.34,81458.16,10.7,-0.00348,0.0,0.47438]
[1778043036804,64.35,81456.84,10.7,-0.00349,0.0,0.47551]
[1778043040832,64.36,81470.74,10.7,-0.00345,0.0,0.46997]
[1778043045867,64.37,81474.13,10.7,-0.00344,0.0,0.46913]
[1778043050903,64.39,81475.77,10.7,-0.00344,0.0,0.46905]
[1778043055939,64.4,81478.13,10.7,-0.00343,0.0,0.46866]
[1778043060973,64.41,81474.17,10.7,-0.00345,0.0,0.47099]
[1778043066009,64.42,81475.35,10.7,-0.00345,0.0,0.47108]
[1778043072051,64.43,81472.08,10.7,-0.00347,0.0,0.47321]
[1778043076079,64.44,81459.0,10.7,-0.00352,0.0,0.47932]
[1778043081114,64.45,81456.23,10.7,-0.00354,0.0,0.48104]
[1778043086149,64.46,81457.68,10.7,-0.00354,0.0,0.48091]
[1778043091550,64.47,81455.51,10.7,-0.00355,0.0,0.48225]
[1778043092014,64.47,81455.51,10.7,-0.00355,0.0,0.48225]
[1778043092154,64.47,81455.51,10.7,-0.00355,0.0,0.48225]
[1778043092506,64.47,81431.96,10.7,-0.00362,0.0,0.49154]
[1778043094438,64.47,81426.06,10.7,-0.00365,0.0,0.49427]
[1778043097522,64.48,81422.42,10.7,-0.00366,0.0,0.49612]
[1778043103297,64.48,81417.87,10.7,-0.00368,0.0,0.4986]
[1778043105090,64.48,81417.87,10.7,-0.00368,0.0,0.4986]
[1778043106318,64.49,81405.25,10.7,-0.00373,0.0,0.50451]
[1778043107718,64.49,81405.25,10.7,-0.00373,0.0,0.50451]
[1778043107778,64.49,81405.25,10.7,-0.00373,0.0,0.50451]
[1778043108346,64.49,81405.17,10.7,-0.00373,0.0,0.50465]
[1778043109552,64.49,81383.76,10.7,-0.00382,0.0,0.51459]
[1778043111790,64.49,81375.79,10.7,-0.00385,0.0,0.5183]
[1778043113830,64.49,81382.8,10.7,-0.00382,0.0,0.51509]
[1778043114311,64.49,81385.87,10.7,-0.00381,0.0,0.51372]
[1778043115394,64.49,81367.6,10.7,-0.00388,0.0,0.52227]
[1778043116998,64.49,81367.6,10.7,-0.00388,0.0,0.52227]
[1778043117023,64.5,81346.38,10.7,-0.00397,0.0,0.53236]
[1778043119166,64.5,81344.9,10.7,-0.00397,0.0,0.53307]
[1778043120064,64.5,81344.9,10.7,-0.00397,0.0,0.53307]
[1778043120813,64.5,81342.3,10.7,-0.00398,0.0,0.53431]
[1778043121434,64.5,81317.96,10.7,-0.00408,0.0,0.54608]
[1778043124123,64.5,81308.44,10.7,-0.00412,0.0,0.55075]
[1778043126670,64.5,81306.08,10.7,-0.00413,0.0,0.55191]
[1778043129287,64.5,81303.18,10.7,-0.00414,0.0,0.55334]
[1778043133519,64.5,81316.2,10.7,-0.00409,0.0,0.54694]
[1778043136541,64.5,81331.68,10.7,-0.00403,0.0,0.53942]
[1778043141576,64.5,81332.67,10.7,-0.00402,0.0,0.53894]
[1778043146611,64.5,81330.94,10.7,-0.00403,0.0,0.53978]
[1778043151646,64.5,81324.99,10.7,-0.00404,0.0,0.54134]
[1778043156761,64.5,81323.51,10.7,-0.00405,0.0,0.54206]
[1778043157292,64.5,81313.41,10.7,-0.00409,0.0,0.54698]
[1778043157691,64.5,81294.3,10.7,-0.00417,0.0,0.55639]
[1778043160658,64.5,81290.16,10.7,-0.00419,0.0,0.55845]
[1778043163607,64.5,81290.72,10.7,-0.00419,0.0,0.55817]
[1778043166503,64.5,81297.2,10.7,-0.00416,0.0,0.55495]
[1778043166790,64.5,81297.2,10.7,-0.00416,0.0,0.55495]
[1778043169567,64.5,81287.93,10.7,-0.0042,0.0,0.55956]
[1778043172328,64.5,81285.58,10.7,-0.00421,0.0,0.56073]
[1778043172863,64.5,81269.9,10.7,-0.00428,0.0,0.56862]
[1778043173642,64.5,81269.9,10.7,-0.00428,0.0,0.56862]
[1778043178852,64.5,81274.89,10.7,-0.00425,0.0,0.5661]
[1778043182880,64.5,81297.38,10.7,-0.00416,0.0,0.55487]
[1778043187915,64.5,81303.27,10.7,-0.00413,0.0,0.55196]
[1778043192949,64.5,81304.0,10.7,-0.00413,0.0,0.5516]
[1778043195973,64.5,81320.57,10.7,-0.00406,0.0,0.54349]
[1778043201008,64.5,81320.95,10.7,-0.00406,0.0,0.5433]
[1778043206044,64.5,81320.69,10.7,-0.00406,0.0,0.54343]
[1778043211079,64.5,81331.03,10.7,-0.00401,0.0,0.53711]
[1778043216114,64.5,81331.65,10.7,-0.00401,0.0,0.53681]
[1778043221149,64.5,81332.36,10.7,-0.004,0.0,0.53647]
[1778043226184,64.5,81338.09,10.7,-0.00398,0.0,0.53372]
[1778043231219,64.5,81337.94,10.7,-0.00398,0.0,0.53379]
[1778043236253,64.5,81333.8,10.7,-0.004,0.0,0.53578]
[1778043241289,64.5,81334.42,10.7,-0.004,0.0,0.53548]
[1778043247331,64.5,81334.54,10.7,-0.004,0.0,0.53542]
[1778043253373,64.5,81334.12,10.7,-0.004,0.0,0.53562]
[1778043259415,64.5,81333.38,10.7,-0.004,0.0,0.53598]
[1778043264529,64.5,81334.49,10.7,-0.004,0.0,0.53545]
[1778043269564,64.5,81333.28,10.7,-0.004,0.0,0.53603]
[1778043274601,64.5,81334.31,10.7,-0.00399,0.0,0.53423]
[1778043279636,64.5,81334.11,10.7,-0.00399,0.0,0.53432]
[1778043284670,64.5,81334.67,10.7,-0.00399,0.0,0.53405]
[1778043289706,64.5,81338.19,10.7,-0.00397,0.0,0.53237]
[1778043294741,64.5,81348.44,10.7,-0.00393,0.0,0.52749]
[1778043299775,64.5,81352.54,10.7,-0.00391,0.0,0.52557]
[1778043304811,64.5,81345.13,10.7,-0.00394,0.0,0.52909]
[1778043310853,64.5,81342.51,10.7,-0.00395,0.0,0.53034]
[1778043315889,64.5,81333.8,10.7,-0.00399,0.0,0.5345]
[1778043320924,64.5,81339.25,10.7,-0.00397,0.0,0.53189]
[1778043325959,64.5,81333.94,10.7,-0.00399,0.0,0.53443]
[1778043330994,64.5,81333.98,10.7,-0.00399,0.0,0.53441]
[1778043337035,64.5,81334.26,10.7,-0.00398,0.0,0.53297]
[1778043342070,64.5,81325.34,10.7,-0.00401,0.0,0.53726]
[1778043347106,64.5,81322.39,10.7,-0.00403,0.0,0.53868]
[1778043352141,64.5,81322.13,10.7,-0.00403,0.0,0.53881]
[1778043357176,64.5,81323.31,10.7,-0.00402,0.0,0.53824]
[1778043362212,64.5,81319.81,10.7,-0.00404,0.0,0.53993]
[1778043367247,64.5,81316.98,10.7,-0.00405,0.0,0.5413]
[1778043372282,64.5,81313.77,10.7,-0.00406,0.0,0.54286]
[1778043376310,64.5,81332.05,10.7,-0.00399,0.0,0.53403]
[1778043381345,64.5,81340.92,10.7,-0.00395,0.0,0.5298]
[1778043386380,64.5,81348.35,10.7,-0.00392,0.0,0.52627]
[1778043391415,64.5,81345.88,10.7,-0.00392,0.0,0.52615]
[1778043396450,64.5,81345.44,10.7,-0.00392,0.0,0.52637]
[1778043401485,64.5,81349.59,10.7,-0.00391,0.0,0.52442]
[1778043407384,64.5,81347.79,10.7,-0.00391,0.0,0.5253]
[1778043408534,64.5,81331.48,10.7,-0.00398,0.0,0.53307]
[1778043411160,64.5,81330.9,10.7,-0.00398,0.0,0.53334]
[1778043416590,64.5,81332.24,10.7,-0.00398,0.0,0.5327]
[1778043421625,64.5,81328.77,10.7,-0.00399,0.0,0.53437]
[1778043426660,64.5,81329.77,10.7,-0.00399,0.0,0.53389]
[1778043431695,64.5,81329.21,10.7,-0.00399,0.0,0.53415]
[1778043433130,64.5,81329.21,10.7,-0.00399,0.0,0.53415]
[1778043433231,64.5,81329.39,10.7,-0.00399,0.0,0.53407]
[1778043438744,64.5,81338.58,10.7,-0.00395,0.0,0.52968]
[1778043443781,64.5,81337.23,10.7,-0.00396,0.0,0.53032]
[1778043448816,64.5,81334.17,10.7,-0.00397,0.0,0.53178]
[1778043453850,64.5,81336.59,10.7,-0.00395,0.0,0.52933]
[1778043458886,64.5,81334.32,10.7,-0.00396,0.0,0.53041]
[1778043460391,64.5,81319.86,10.7,-0.00402,0.0,0.53734]
[1778043460900,64.5,81305.74,10.7,-0.00408,0.0,0.54419]
[1778043465935,64.5,81298.36,10.7,-0.00411,0.0,0.5478]
[1778043470970,64.5,81292.52,10.7,-0.00413,0.0,0.55067]
[1778043476007,64.5,81295.16,10.7,-0.00412,0.0,0.54937]
[1778043481040,64.5,81294.6,10.7,-0.00412,0.0,0.54964]
[1778043486075,64.5,81297.09,10.7,-0.00411,0.0,0.54842]
[1778043491109,64.5,81303.94,10.7,-0.00408,0.0,0.54507]
[1778043496146,64.5,81310.27,10.7,-0.00406,0.0,0.54198]
[1778043502067,64.5,81310.08,10.7,-0.00406,0.0,0.54207]
[1778043507223,64.5,81307.4,10.7,-0.00407,0.0,0.54338]
[1778043512258,64.5,81312.19,10.7,-0.00404,0.0,0.53973]
[1778043517293,64.5,81318.1,10.7,-0.00402,0.0,0.53688]
[1778043518597,64.5,81318.24,10.7,-0.00402,0.0,0.53681]
[1778043524342,64.5,81317.37,10.7,-0.00402,0.0,0.53723]
[1778043529376,64.5,81320.23,10.7,-0.00401,0.0,0.53585]
[1778043534413,64.5,81317.74,10.7,-0.00402,0.0,0.53705]
[1778043539448,64.5,81317.68,10.7,-0.00402,0.0,0.53708]
[1778043544484,64.5,81316.32,10.7,-0.00402,0.0,0.53773]
[1778043549518,64.5,81321.33,10.7,-0.004,0.0,0.53532]
[1778043554554,64.5,81324.47,10.7,-0.00399,0.0,0.53381]
[1778043561603,64.5,81327.44,10.7,-0.00398,0.0,0.53239]
[1778043566638,64.5,81327.65,10.7,-0.00398,0.0,0.53229]
[1778043571673,64.5,81326.76,10.7,-0.00397,0.0,0.53141]
[1778043576708,64.5,81326.83,10.7,-0.00397,0.0,0.53138]
[1778043582750,64.5,81326.9,10.7,-0.00397,0.0,0.53134]
[1778043587785,64.5,81326.7,10.7,-0.00397,0.0,0.53144]
[1778043592821,64.5,81326.21,10.7,-0.00397,0.0,0.53167]
[1778043598862,64.5,81326.17,10.7,-0.00397,0.0,0.53169]
[1778043603898,64.5,81317.32,10.7,-0.00401,0.0,0.53594]
[1778043609940,64.5,81318.11,10.7,-0.00401,0.0,0.53556]
[1778043614975,64.5,81315.27,10.7,-0.00402,0.0,0.53693]
[1778043620013,64.5,81330.53,10.7,-0.00396,0.0,0.52961]
[1778043625047,64.5,81330.82,10.7,-0.00395,0.0,0.52947]
[1778043630082,64.5,81323.93,10.7,-0.00398,0.0,0.53276]
[1778043635116,64.5,81323.09,10.7,-0.00398,0.0,0.53186]
[1778043641159,64.5,81310.81,10.7,-0.00403,0.0,0.53776]
[1778043646380,64.5,81310.32,10.7,-0.00403,0.0,0.538]
[1778043652236,64.5,81311.0,10.7,-0.00403,0.0,0.53767]
[1778043657300,64.5,81309.4,10.7,-0.00403,0.0,0.53844]
[1778043660322,64.5,81323.36,10.7,-0.00398,0.0,0.53173]
[1778043665360,64.5,81327.27,10.7,-0.00396,0.0,0.52986]
[1778043670395,64.5,81331.85,10.7,-0.00394,0.0,0.52768]
[1778043675430,64.5,81321.68,10.7,-0.00398,0.0,0.53254]
[1778043680466,64.5,81316.31,10.7,-0.004,0.0,0.53511]
[1778043685500,64.5,81316.48,10.7,-0.004,0.0,0.53503]
[1778043690536,64.5,81318.93,10.7,-0.00399,0.0,0.53385]
[1778043695570,64.5,81317.21,10.7,-0.00399,0.0,0.53337]
[1778043700606,64.5,81320.05,10.7,-0.00398,0.0,0.53201]
[1778043705641,64.5,81325.36,10.7,-0.00396,0.0,0.52947]
[1778043707745,64.5,81324.19,11.1,-0.00396,0.0,0.53003]
[1778043708738,64.5,81320.99,11.1,-0.00398,0.0,0.53156]
[1778043708661,64.56,81318.11,11.1,-0.00402,0.0,0.53635]
[1778043709439,64.56,81318.11,11.1,-0.00402,0.0,0.53635]
[1778043714704,64.85,81311.83,11.1,-0.00419,0.0,0.55671]
[1778043717460,64.97,81310.79,11.1,-0.00425,0.0,0.56425]
[1778043722760,65.33,81309.94,11.1,-0.00443,0.0,0.58605]
[1778043727794,65.63,81310.05,11.1,-0.00459,0.0,0.60415]
[1778043732830,65.87,81306.51,11.1,-0.00473,0.0,0.62115]
[1778043734949,65.93,81306.92,11.1,-0.00476,0.0,0.62466]
[1778043740885,66.34,81309.63,11.1,-0.00498,0.0,0.64957]
[1778043745921,66.48,81309.65,11.1,-0.00505,0.0,0.65836]
[1778043750955,66.51,81308.86,11.1,-0.00507,0.0,0.66074]
[1778043751982,66.51,81308.86,11.1,-0.00507,0.0,0.66074]
[1778043758005,66.55,81308.0,11.1,-0.00509,0.0,0.6624]
[1778043763041,66.58,81294.29,11.1,-0.00517,0.0,0.67206]
[1778043764287,66.58,81294.29,11.1,-0.00517,0.0,0.67206]
[1778043768077,66.62,81279.33,11.1,-0.00527,1e-05,0.68294]
[1778043773889,66.64,81277.44,11.1,-0.00529,1e-05,0.68561]
[1778043777526,66.67,81272.91,11.1,-0.00533,1e-05,0.68981]
[1778043783183,66.71,81262.9,11.1,-0.0054,1e-05,0.69843]
[1778043788218,66.74,81255.47,11.1,-0.00546,1e-05,0.70479]
[1778043793252,66.77,81252.14,11.1,-0.0055,1e-05,0.70878]
[1778043798291,66.8,81255.47,11.1,-0.0055,1e-05,0.70884]
[1778043800302,66.81,81267.97,11.1,-0.00544,1e-05,0.7023]
[1778043805338,66.84,81266.21,11.1,-0.00546,1e-05,0.70535]
[1778043806372,66.84,81266.21,11.1,-0.00546,1e-05,0.70535]
[1778043813394,66.89,81267.11,11.1,-0.00548,1e-05,0.70644]
[1778043818429,66.92,81264.21,11.1,-0.00551,1e-05,0.71017]
[1778043823422,66.94,81262.48,11.1,-0.00553,1e-05,0.71281]
[1778043828499,66.98,81266.82,11.1,-0.00553,1e-05,0.71268]
[1778043833534,67.01,81264.29,11.1,-0.00556,1e-05,0.71621]
[1778043839576,67.04,81264.85,11.1,-0.00558,1e-05,0.71832]
[1778043840451,67.04,81264.85,11.1,-0.00558,1e-05,0.71832]
[1778043845618,67.08,81265.91,11.1,-0.0056,1e-05,0.72014]
[1778043850653,67.11,81267.12,11.1,-0.00561,1e-05,0.72146]
[1778043855689,67.14,81273.36,11.1,-0.00559,1e-05,0.71978]
[1778043860724,67.17,81280.31,11.1,-0.00557,1e-05,0.71769]
[1778043865759,67.2,81282.33,11.1,-0.00558,1e-05,0.71853]
[1778043870794,67.23,81291.22,11.1,-0.00555,1e-05,0.71529]
[1778043875829,67.26,81293.04,11.1,-0.00555,1e-05,0.71462]
[1778043880864,67.29,81295.32,11.1,-0.00555,1e-05,0.7153]
[1778043887913,67.33,81294.21,11.1,-0.00558,1e-05,0.71879]
[1778043891941,67.36,81309.33,11.1,-0.00552,1e-05,0.71149]
[1778043892940,67.36,81309.33,11.1,-0.00552,1e-05,0.71149]
[1778043896055,67.37,81316.18,11.1,-0.00549,1e-05,0.70869]
[1778043896097,67.37,81316.18,11.1,-0.00549,1e-05,0.70869]
[1778043898040,67.39,81322.63,11.1,-0.00547,1e-05,0.70572]
[1778043898127,67.39,81324.0,11.1,-0.00546,1e-05,0.70533]
[1778043900810,67.39,81324.98,11.1,-0.00546,1e-05,0.70476]
[1778043900879,67.39,81325.11,11.1,-0.00546,1e-05,0.70468]
[1778043903018,67.46,81305.71,11.1,-0.0056,1e-05,0.72047]
[1778043908052,67.49,81315.97,11.1,-0.00556,1e-05,0.71643]
[1778043910067,67.5,81299.59,11.1,-0.00565,1e-05,0.72695]
[1778043915102,67.53,81299.02,11.1,-0.00568,1e-05,0.72933]
[1778043920146,67.56,81292.63,11.1,-0.00573,1e-05,0.73522]
[1778043925181,67.59,81293.14,11.1,-0.00574,1e-05,0.73696]
[1778043930216,67.62,81291.87,11.1,-0.00577,1e-05,0.73979]
[1778043936258,67.66,81289.81,11.1,-0.00579,1e-05,0.74225]
[1778043941292,67.69,81299.05,11.1,-0.00576,1e-05,0.73873]
[1778043946333,67.72,81307.69,11.1,-0.00573,1e-05,0.73558]
[1778043949354,67.74,81322.06,11.1,-0.00567,1e-05,0.72822]
[1778043952049,67.75,81322.83,11.1,-0.00567,1e-05,0.72857]
[1778043952751,67.75,81322.83,11.1,-0.00567,1e-05,0.72857]
[1778043959424,67.79,81320.07,11.1,-0.00571,1e-05,0.73308]
[1778043964770,67.82,81317.53,11.1,-0.00574,1e-05,0.73623]
[1778043970006,67.85,81316.43,11.1,-0.00576,1e-05,0.73895]
[1778043975536,68.05,81332.22,11.1,-0.0058,1e-05,0.74329]
[1778043980571,68.08,81330.61,11.1,-0.00582,1e-05,0.74632]
[1778043985606,68.22,81335.91,11.1,-0.00588,1e-05,0.75253]
[1778043987620,68.23,81321.11,11.1,-0.00597,1e-05,0.7624]
[1778043992655,68.26,81323.9,11.1,-0.00596,1e-05,0.76106]
[1778043997690,68.29,81320.68,11.1,-0.00599,1e-05,0.76513]
[1778044002725,68.32,81317.53,11.1,-0.00603,1e-05,0.76916]
[1778044007760,68.35,81317.83,11.1,-0.00605,1e-05,0.77107]
[1778044012795,68.38,81316.52,11.1,-0.00607,1e-05,0.77398]
[1778044017829,68.41,81313.07,11.1,-0.00611,1e-05,0.77823]
[1778044022865,68.44,81304.43,11.1,-0.00618,1e-05,0.78575]
[1778044027903,68.47,81301.28,11.1,-0.00621,1e-05,0.78986]
[1778044032938,68.5,81297.3,11.1,-0.00625,1e-05,0.79451]
[1778044037973,68.53,81295.89,11.1,-0.00628,1e-05,0.79754]
[1778044042000,68.55,81284.4,11.1,-0.00636,1e-05,0.80659]
[1778044047037,68.58,81275.2,11.1,-0.00644,1e-05,0.81467]
[1778044052072,68.61,81275.27,11.1,-0.00644,1e-05,0.815]
[1778044057107,68.64,81274.77,11.1,-0.00646,1e-05,0.8175]
[1778044062142,68.67,81273.1,11.1,-0.00649,1e-05,0.82075]
[1778044067177,68.7,81287.25,11.1,-0.00643,1e-05,0.81377]
[1778044072212,68.73,81295.63,11.1,-0.0064,1e-05,0.81054]
[1778044077248,68.76,81296.23,11.1,-0.00642,1e-05,0.81231]
[1778044082283,68.79,81296.04,11.1,-0.00644,1e-05,0.81459]
[1778044087318,68.82,81295.57,11.1,-0.00646,1e-05,0.81706]
[1778044092354,68.85,81294.66,11.1,-0.00648,1e-05,0.81981]
[1778044097389,68.88,81294.28,11.1,-0.0065,1e-05,0.82223]
[1778044102425,68.92,81291.31,11.1,-0.00655,1e-05,0.82677]
[1778044107461,68.95,81290.51,11.1,-0.00657,1e-05,0.82947]
[1778044112496,68.98,81297.92,11.1,-0.00653,1e-05,0.82502]
[1778044117531,69.01,81298.28,11.1,-0.00655,1e-05,0.82696]
[1778044122568,69.04,81296.7,11.1,-0.00658,1e-05,0.83017]
[1778044127603,69.07,81290.23,11.1,-0.00664,1e-05,0.83659]
[1778044132637,69.1,81291.4,11.1,-0.00665,1e-05,0.83801]
[1778044138680,69.13,81291.11,11.1,-0.00667,1e-05,0.84084]
[1778044143714,69.16,81284.08,11.1,-0.00674,1e-05,0.84768]
[1778044148750,69.19,81283.18,11.1,-0.00676,1e-05,0.85049]
[1778044153784,69.22,81283.06,11.1,-0.00678,1e-05,0.85278]
[1778044158820,69.25,81290.96,11.1,-0.00675,1e-05,0.84975]
[1778044163855,69.28,81293.74,11.1,-0.00676,1e-05,0.85011]
[1778044168889,69.31,81288.59,11.1,-0.00681,1e-05,0.85575]
[1778044174931,69.35,81287.68,11.1,-0.00682,1e-05,0.85716]
[1778044181981,69.39,81288.84,11.1,-0.00684,1e-05,0.85949]
[1778044188023,69.43,81287.84,11.1,-0.00687,1e-05,0.86283]
[1778044193058,69.46,81289.71,11.1,-0.00688,1e-05,0.8638]
[1778044200107,69.5,81289.0,11.1,-0.00692,1e-05,0.8674]
[1778044205141,69.53,81289.66,11.1,-0.00693,1e-05,0.86919]
[1778044210177,69.56,81288.7,11.1,-0.00696,1e-05,0.87207]
[1778044215212,69.59,81304.24,11.1,-0.00688,1e-05,0.86386]
[1778044220247,69.62,81305.79,11.1,-0.00689,1e-05,0.86504]
[1778044225288,69.65,81305.46,11.1,-0.00691,1e-05,0.86749]
[1778044230323,69.68,81304.91,11.1,-0.00694,1e-05,0.87009]
[1778044235358,69.71,81299.76,11.1,-0.00698,1e-05,0.8739]
[1778044240393,69.74,81298.14,11.1,-0.00701,1e-05,0.87724]
[1778044245427,69.77,81294.35,11.1,-0.00705,1e-05,0.88205]
[1778044250463,69.8,81289.07,11.1,-0.0071,1e-05,0.88789]
[1778044257512,69.84,81290.59,11.1,-0.00712,1e-05,0.89002]
[1778044262547,69.87,81278.44,11.1,-0.00722,1e-05,0.90063]
[1778044267582,69.9,81274.85,11.1,-0.00726,1e-05,0.90539]
[1778044272617,69.94,81273.59,11.1,-0.0073,1e-05,0.909]
[1778044277652,69.97,81274.7,11.1,-0.00731,1e-05,0.91052]
[1778044282687,70.0,81263.09,11.1,-0.00741,1e-05,0.92093]
[1778044287721,70.03,81259.64,11.1,-0.00745,1e-05,0.92566]
[1778044292757,70.06,81260.97,11.1,-0.00745,1e-05,0.92507]
[1778044297792,70.09,81260.91,11.1,-0.00747,1e-05,0.92742]
[1778044300814,70.1,81249.12,11.1,-0.00756,1e-05,0.93716]
[1778044305849,70.13,81249.34,11.1,-0.00758,1e-05,0.93933]
[1778044308396,70.15,81246.72,11.1,-0.00761,1e-05,0.94213]
[1778044310688,70.16,81253.69,11.1,-0.00757,1e-05,0.9381]
[1778044315919,70.19,81262.54,11.1,-0.00753,1e-05,0.9346]
[1778044320954,70.22,81267.52,11.1,-0.00752,1e-05,0.9334]
[1778044325989,70.25,81262.64,11.1,-0.00758,1e-05,0.93918]
[1778044331024,70.28,81263.69,11.1,-0.00759,1e-05,0.94076]
[1778044336059,70.31,81259.43,11.1,-0.00764,1e-05,0.94613]
[1778044341096,70.34,81256.43,11.1,-0.00768,1e-05,0.95061]
[1778044346131,70.37,81249.06,11.1,-0.00775,1e-05,0.95825]
[1778044351165,70.4,81249.95,11.1,-0.00775,1e-05,0.95789]
[1778044356201,70.43,81250.22,11.1,-0.00777,1e-05,0.96]
[1778044361235,70.46,81249.65,11.1,-0.0078,1e-05,0.9627]
[1778044367278,70.5,81252.39,11.1,-0.0078,1e-05,0.96346]
[1778044372313,70.53,81257.8,11.1,-0.00779,1e-05,0.96182]
[1778044377350,70.55,81251.38,11.1,-0.00785,1e-05,0.96872]
[1778044382384,70.58,81257.04,11.1,-0.00783,1e-05,0.96684]
[1778044385405,70.6,81274.71,11.1,-0.00773,1e-05,0.95544]
[1778044390440,70.63,81278.57,11.1,-0.00772,1e-05,0.95501]
[1778044395475,70.66,81277.15,11.1,-0.00775,1e-05,0.95833]
[1778044401158,70.68,81277.47,11.1,-0.00777,1e-05,0.95992]
[1778044406553,70.72,81277.68,11.1,-0.0078,1e-05,0.9629]
[1778044411588,70.75,81278.2,11.1,-0.0078,1e-05,0.96272]
[1778044416622,70.78,81283.95,11.1,-0.00778,1e-05,0.9608]
[1778044421658,70.81,81282.71,11.1,-0.00781,1e-05,0.96393]
[1778044426693,70.84,81285.01,11.1,-0.00781,1e-05,0.96449]
[1778044431729,70.86,81277.81,11.1,-0.00788,1e-05,0.97191]
[1778044436764,70.89,81276.97,11.1,-0.00791,1e-05,0.97466]
[1778044441799,70.92,81277.21,11.1,-0.00793,1e-05,0.97703]
[1778044446835,70.95,81277.04,11.1,-0.00795,1e-05,0.97925]
[1778044451871,70.98,81277.52,11.1,-0.00796,1e-05,0.98097]
[1778044456904,71.0,81269.71,11.1,-0.00804,1e-05,0.98874]
[1778044462947,71.03,81270.08,11.1,-0.00806,1e-05,0.99087]
[1778044468989,71.06,81270.16,11.1,-0.00808,1e-05,0.99319]
[1778044474026,71.09,81268.19,11.1,-0.00809,1e-05,0.99454]
[1778044479061,71.11,81268.87,11.1,-0.00811,1e-05,0.99601]
[1778044484098,71.14,81269.07,11.1,-0.00812,1e-05,0.99781]
[1778044489134,71.16,81269.12,11.1,-0.00814,1e-05,0.99971]
[1778044496183,71.19,81268.96,11.1,-0.00817,1e-05,1.00252]
[1778044501218,71.22,81265.47,11.1,-0.00821,1e-05,1.00702]
[1778044506253,71.24,81259.67,11.1,-0.00827,1e-05,1.01318]
[1778044511288,71.26,81257.43,11.1,-0.0083,1e-05,1.01664]
[1778044516322,71.29,81257.64,11.1,-0.00832,1e-05,1.01825]
[1778044522897,71.3,81257.71,11.1,-0.00833,1e-05,1.01961]
[1778044528406,71.34,81257.27,11.1,-0.00836,1e-05,1.02272]
[1778044533442,71.36,81256.68,11.1,-0.00836,1e-05,1.02277]
[1778044538477,71.38,81250.26,11.1,-0.00842,1e-05,1.02931]
[1778044543512,71.4,81250.75,11.1,-0.00843,1e-05,1.0306]
[1778044548547,71.42,81249.8,11.1,-0.00846,1e-05,1.03295]
[1778044553582,71.44,81254.59,11.1,-0.00844,1e-05,1.03096]
[1778044558617,71.46,81257.83,11.1,-0.00843,1e-05,1.03016]
[1778044563652,71.48,81254.01,11.1,-0.00847,1e-05,1.03468]
[1778044568686,71.5,81255.5,11.1,-0.00848,1e-05,1.03516]
[1778044573722,71.52,81253.01,11.1,-0.00851,1e-05,1.03863]
[1778044578757,71.54,81246.38,11.1,-0.00857,1e-05,1.04522]
[1778044583792,71.56,81245.3,11.1,-0.00859,1e-05,1.04756]
[1778044588827,71.58,81246.64,11.1,-0.0086,1e-05,1.04804]
[1778044592856,71.59,81261.68,11.1,-0.00848,1e-05,1.03566]
[1778044597891,71.61,81266.77,11.1,-0.00846,1e-05,1.0334]
[1778044602925,71.63,81274.5,11.1,-0.00842,1e-05,1.02918]
[1778044607964,71.65,81275.58,11.1,-0.00843,1e-05,1.03034]
[1778044612999,71.67,81270.63,11.1,-0.00848,1e-05,1.03568]
[1778044618034,71.69,81269.1,11.1,-0.00851,1e-05,1.03843]
[1778044623070,71.71,81269.8,11.1,-0.00852,1e-05,1.03947]
[1778044628105,71.73,81275.23,11.1,-0.00849,1e-05,1.03694]
[1778044633140,71.75,81275.39,11.1,-0.00851,1e-05,1.03839]
[1778044638174,71.77,81275.97,11.1,-0.00852,1e-05,1.03951]
[1778044643210,71.79,81278.67,11.1,-0.00851,1e-05,1.03902]
[1778044648245,71.81,81282.87,11.1,-0.0085,1e-05,1.0374]
[1778044650520,71.81,81284.1,11.1,-0.00849,1e-05,1.03678]
[1778044652190,71.82,81295.25,11.1,-0.0084,1e-05,1.0269]
[1778044657327,71.84,81299.28,11.1,-0.00839,1e-05,1.0255]
[1778044663350,71.87,81302.91,11.1,-0.00838,1e-05,1.02509]
[1778044668386,71.89,81303.02,11.1,-0.0084,1e-05,1.02664]
[1778044673423,71.91,81302.98,11.1,-0.00841,1e-05,1.02829]
[1778044678458,71.93,81308.26,11.1,-0.00839,1e-05,1.02596]
[1778044682486,71.95,81294.9,11.1,-0.0085,1e-05,1.03726]
[1778044687521,71.97,81296.43,11.1,-0.0085,1e-05,1.03764]
[1778044692556,71.98,81295.95,11.1,-0.00852,1e-05,1.03952]
[1778044697591,72.0,81295.05,11.1,-0.00854,1e-05,1.0417]
[1778044702626,72.02,81292.91,11.1,-0.00857,1e-05,1.0448]
[1778044707661,72.04,81294.82,11.1,-0.00857,1e-05,1.04481]
[1778044712696,72.06,81301.1,11.1,-0.00852,1e-05,1.03941]
[1778044717731,72.08,81294.13,11.1,-0.00858,1e-05,1.04618]
[1778044722766,72.09,81297.0,11.1,-0.00858,1e-05,1.04546]
[1778044728428,72.11,81297.09,11.1,-0.00859,1e-05,1.04656]
[1778044728529,72.12,81297.17,11.1,-0.00859,1e-05,1.04708]
[1778044728978,72.12,81297.17,11.1,-0.00859,1e-05,1.04708]
[1778044729031,72.12,81297.14,11.1,-0.00859,1e-05,1.0471]
[1778044734851,72.13,81296.38,11.1,-0.00861,1e-05,1.0491]
[1778044739886,72.15,81291.24,11.1,-0.00866,1e-05,1.0544]
[1778044744926,72.17,81289.31,11.1,-0.00869,1e-05,1.05721]
[1778044750963,72.19,81289.99,11.1,-0.0087,1e-05,1.05829]
[1778044755998,72.2,81289.5,11.1,-0.00871,1e-05,1.05997]
[1778044761033,72.22,81289.31,11.1,-0.00873,1e-05,1.06141]
[1778044766068,72.23,81287.69,11.1,-0.00875,1e-05,1.06392]
[1778044771103,72.25,81288.99,11.1,-0.00874,1e-05,1.06224]
[1778044776138,72.26,81288.3,11.1,-0.00875,1e-05,1.06377]
[1778044781174,72.28,81286.73,11.1,-0.00878,1e-05,1.06645]
[1778044786209,72.3,81284.12,11.1,-0.00881,1e-05,1.06968]
[1778044791243,72.31,81285.43,11.1,-0.00881,1e-05,1.06987]
[1778044798293,72.33,81285.01,11.1,-0.00883,1e-05,1.07188]
[1778044803329,72.35,81285.68,11.1,-0.00883,1e-05,1.07257]
[1778044809371,72.37,81285.3,11.1,-0.00885,1e-05,1.0743]
[1778044815413,72.38,81286.42,11.1,-0.00886,1e-05,1.07486]
[1778044820447,72.4,81287.8,11.1,-0.00886,1e-05,1.075]
[1778044824475,72.41,81274.46,11.1,-0.00897,1e-05,1.08629]
[1778044829511,72.42,81268.24,11.1,-0.00902,1e-05,1.0922]
[1778044834546,72.43,81270.1,11.1,-0.009,1e-05,1.08957]
[1778044839656,72.44,81271.54,11.1,-0.009,1e-05,1.08929]
[1778044845627,72.46,81272.35,11.1,-0.00901,1e-05,1.09012]
[1778044850662,72.47,81271.82,11.1,-0.00902,1e-05,1.09157]
[1778044855698,72.49,81271.33,11.1,-0.00903,1e-05,1.09298]
[1778044860735,72.5,81262.61,11.1,-0.00911,1e-05,1.10082]
[1778044862749,72.5,81250.85,11.1,-0.0092,1e-05,1.11048]
[1778044867784,72.51,81249.09,11.1,-0.00922,1e-05,1.11273]
[1778044873858,72.52,81249.83,11.1,-0.00922,1e-05,1.11299]
[1778044880875,72.54,81250.43,11.1,-0.00923,1e-05,1.11385]
[1778044885910,72.55,81254.45,11.1,-0.00921,1e-05,1.11149]
[1778044890945,72.56,81254.02,11.1,-0.00922,1e-05,1.11267]
[1778044896987,72.57,81253.95,11.1,-0.00921,1e-05,1.11149]
[1778044904038,72.59,81252.28,11.1,-0.00924,1e-05,1.114]
[1778044909073,72.6,81252.62,11.1,-0.00924,1e-05,1.11456]
[1778044914108,72.61,81249.31,11.1,-0.00928,1e-05,1.11801]
[1778044916130,72.61,81248.97,11.1,-0.00928,1e-05,1.11844]
[1778044916231,72.61,81249.72,11.1,-0.00927,1e-05,1.11801]
[1778044917294,72.61,81249.72,11.1,-0.00927,1e-05,1.11801]
[1778044917372,72.61,81249.21,11.1,-0.00928,1e-05,1.11857]
[1778044919142,72.61,81236.63,11.1,-0.00938,1e-05,1.12878]
[1778044924178,72.62,81231.26,11.1,-0.00943,1e-05,1.13381]
[1778044929212,72.63,81226.93,11.1,-0.00947,1e-05,1.13795]
[1778044934643,72.64,81226.02,11.1,-0.00948,1e-05,1.13918]
[1778044934744,72.64,81224.1,11.1,-0.0095,1e-05,1.14098]
[1778044940290,72.64,81227.04,11.1,-0.00947,1e-05,1.1386]
[1778044943757,72.64,81234.56,11.1,-0.00941,1e-05,1.13254]
[1778044943842,72.64,81243.31,11.1,-0.00935,1e-05,1.12553]
[1778044949355,72.65,81246.38,11.1,-0.00933,1e-05,1.12395]
[1778044955396,72.66,81248.74,11.1,-0.0093,1e-05,1.1207]
[1778044957117,72.66,81250.77,11.1,-0.00929,1e-05,1.11923]
[1778044957838,72.66,81250.77,11.1,-0.00929,1e-05,1.11923]
[1778044965467,72.68,81259.79,11.1,-0.00923,1e-05,1.11336]
[1778044968181,72.68,81255.89,11.1,-0.00927,1e-05,1.11678]
[1778044968252,72.68,81255.89,11.1,-0.00927,1e-05,1.11678]
[1778044969260,72.68,81253.72,11.1,-0.00928,1e-05,1.11866]
[1778044969496,72.68,81253.99,11.1,-0.00928,1e-05,1.1186]
[1778044972747,72.68,81253.53,11.1,-0.00929,1e-05,1.11896]
[1778044972764,72.68,81252.21,11.1,-0.0093,1e-05,1.12001]
[1778044973524,72.69,81240.77,11.1,-0.00939,1e-05,1.1293]
[1778044974257,72.69,81240.77,11.1,-0.00939,1e-05,1.1293]
[1778044974531,72.69,81237.12,11.1,-0.00942,1e-05,1.13236]
[1778044979566,72.69,81237.64,11.1,-0.00941,1e-05,1.13195]
[1778044981642,72.69,81238.63,11.1,-0.0094,1e-05,1.13115]
[1778044981743,72.69,81238.67,11.1,-0.0094,1e-05,1.13112]
[1778044983590,72.69,81238.6,11.1,-0.00941,1e-05,1.13131]
[1778044983594,72.69,81238.43,11.1,-0.00941,1e-05,1.13158]
[1778044988628,72.69,81241.87,11.1,-0.00938,1e-05,1.12882]
[1778044993561,72.69,81242.26,11.1,-0.00938,1e-05,1.12851]
[1778044993893,72.69,81242.26,11.1,-0.00938,1e-05,1.12851]
[1778044994423,72.69,81238.1,11.1,-0.00941,1e-05,1.13184]
[1778044994671,72.69,81236.03,11.1,-0.00943,1e-05,1.13351]
[1778044999706,72.7,81237.59,11.1,-0.00942,1e-05,1.1329]
[1778045000200,72.7,81237.59,11.1,-0.00942,1e-05,1.1329]
[1778045000887,72.7,81237.59,11.1,-0.00942,1e-05,1.1329]
[1778045001306,72.7,81237.7,11.1,-0.00942,1e-05,1.13282]
[1778045001720,72.7,81238.35,11.1,-0.00942,1e-05,1.13242]
[1778045003351,72.7,81237.27,11.1,-0.00943,1e-05,1.13329]
[1778045003848,72.7,81237.98,11.1,-0.00942,1e-05,1.13272]
[1778045004146,72.7,81237.98,11.1,-0.00942,1e-05,1.13272]
[1778045004741,72.7,81237.18,11.1,-0.00943,1e-05,1.13336]
[1778045009776,72.7,81236.58,11.1,-0.00943,1e-05,1.13385]
[1778045015818,72.7,81237.39,11.1,-0.00941,1e-05,1.13092]
[1778045018921,72.7,81236.68,11.1,-0.00941,1e-05,1.13149]
[1778045020607,72.7,81236.26,11.1,-0.00941,1e-05,1.13183]
[1778045025887,72.7,81233.68,11.1,-0.00943,1e-05,1.1339]
[1778045030922,72.7,81233.14,11.1,-0.00944,1e-05,1.13433]
[1778045035959,72.7,81238.52,11.1,-0.0094,1e-05,1.13001]
[1778045040994,72.7,81239.44,11.1,-0.00939,1e-05,1.12927]
[1778045046028,72.7,81253.77,11.1,-0.00928,1e-05,1.11784]
[1778045051064,72.7,81255.05,11.1,-0.00927,1e-05,1.11682]
[1778045056099,72.7,81255.82,11.1,-0.00926,1e-05,1.11621]
[1778045061133,72.7,81254.51,11.1,-0.00927,1e-05,1.11725]
[1778045066168,72.7,81255.04,11.1,-0.00927,1e-05,1.11683]
[1778045071203,72.7,81250.86,11.1,-0.00928,1e-05,1.11789]
[1778045076239,72.7,81251.43,11.1,-0.00928,1e-05,1.11744]
[1778045081274,72.7,81239.07,11.1,-0.00937,1e-05,1.1273]
[1778045086309,72.7,81244.17,11.1,-0.00934,1e-05,1.12322]
[1778045091344,72.7,81248.12,11.1,-0.0093,1e-05,1.12007]
[1778045096379,72.7,81249.23,11.1,-0.0093,1e-05,1.11919]
[1778045101413,72.7,81264.13,11.1,-0.00918,1e-05,1.10738]
[1778045106449,72.7,81269.28,11.1,-0.00914,1e-05,1.10333]
[1778045114506,72.7,81268.31,11.1,-0.00915,1e-05,1.10409]
[1778045119541,72.7,81271.98,11.1,-0.00912,1e-05,1.10121]
[1778045124575,72.7,81271.52,11.1,-0.00913,1e-05,1.10157]
[1778045129612,72.7,81269.54,11.1,-0.00914,1e-05,1.10312]
[1778045134647,72.7,81267.89,11.1,-0.00914,1e-05,1.10218]
[1778045139683,72.7,81263.99,11.1,-0.00917,1e-05,1.10525]
[1778045145725,72.7,81263.62,11.1,-0.00917,1e-05,1.10554]
[1778045150760,72.7,81265.28,11.1,-0.00916,1e-05,1.10423]
[1778045155795,72.7,81265.78,11.1,-0.00915,1e-05,1.10384]
[1778045160831,72.7,81266.61,11.1,-0.00915,1e-05,1.10319]
[1778045165864,72.7,81268.0,11.1,-0.00913,1e-05,1.10209]
[1778045170900,72.7,81272.19,11.1,-0.0091,1e-05,1.09881]
[1778045175934,72.7,81264.07,11.1,-0.00916,1e-05,1.10519]
[1778045180971,72.7,81270.74,11.1,-0.00911,1e-05,1.09994]
[1778045186005,72.7,81271.45,11.1,-0.00911,1e-05,1.09939]
[1778045191040,72.7,81271.47,11.1,-0.00909,1e-05,1.09714]
[1778045196075,72.7,81271.69,11.1,-0.00909,1e-05,1.09696]
[1778045201110,72.7,81264.39,11.1,-0.00914,1e-05,1.10269]
[1778045206144,72.7,81259.76,11.1,-0.00918,1e-05,1.10634]
[1778045207127,72.7,81259.76,11.1,-0.00918,1e-05,1.10634]
[1778045207152,72.7,81259.07,11.1,-0.00918,1e-05,1.10688]
[1778045207767,72.7,81259.07,11.1,-0.00918,1e-05,1.10688]
[1778045208159,72.7,81260.87,11.1,-0.00917,1e-05,1.10564]
[1778045210832,72.7,81259.76,11.1,-0.00918,1e-05,1.10652]
[1778045211181,72.7,81258.9,11.1,-0.00919,1e-05,1.1072]
[1778045216216,72.71,81250.96,11.1,-0.00926,1e-05,1.11436]
[1778045216740,72.71,81250.96,11.1,-0.00926,1e-05,1.11436]
[1778045217222,72.71,81246.12,11.1,-0.0093,1e-05,1.11838]
[1778045218626,72.71,81244.87,11.1,-0.00931,1e-05,1.11937]
[1778045219238,72.71,81245.41,11.1,-0.0093,1e-05,1.11894]
[1778045224272,72.72,81244.28,11.1,-0.00932,1e-05,1.12061]
[1778045228548,72.73,81241.67,11.1,-0.00934,1e-05,1.12328]
[1778045229307,72.73,81241.74,11.1,-0.00934,1e-05,1.12337]
[1778045234342,72.73,81241.55,11.1,-0.00935,1e-05,1.12352]
[1778045240384,72.73,81241.6,11.1,-0.00934,1e-05,1.12348]
[1778045245419,72.73,81241.0,11.1,-0.00935,1e-05,1.12396]
[1778045250453,72.73,81240.75,11.1,-0.00935,1e-05,1.12416]
[1778045255489,72.73,81240.66,11.1,-0.00933,1e-05,1.12196]
[1778045260523,72.73,81241.16,11.1,-0.00933,1e-05,1.12156]
[1778045265559,72.73,81239.91,11.1,-0.00934,1e-05,1.12256]
[1778045270594,72.73,81241.38,11.1,-0.00933,1e-05,1.12139]
[1778045275629,72.73,81240.75,11.1,-0.00933,1e-05,1.12189]
[1778045280664,72.73,81241.17,11.1,-0.00933,1e-05,1.12156]
[1778045284597,72.73,81243.07,11.1,-0.00932,1e-05,1.12004]
[1778045284691,72.73,81243.15,11.1,-0.00931,1e-05,1.11998]
[1778045289726,72.73,81243.27,11.1,-0.00931,1e-05,1.11988]
[1778045294762,72.73,81242.16,11.1,-0.00932,1e-05,1.12077]
[1778045299797,72.73,81241.76,11.1,-0.00933,1e-05,1.12109]
[1778045304831,72.73,81237.46,11.1,-0.00936,1e-05,1.12452]
[1778045309867,72.73,81235.09,11.1,-0.00938,1e-05,1.12641]
[1778045314902,72.73,81233.87,11.1,-0.00937,1e-05,1.12511]
[1778045319937,72.73,81233.66,11.1,-0.00937,1e-05,1.12528]
[1778045324972,72.73,81237.0,11.1,-0.00934,1e-05,1.12261]
[1778045330007,72.73,81242.78,11.1,-0.0093,1e-05,1.11801]
[1778045335042,72.73,81240.57,11.1,-0.00932,1e-05,1.11977]
[1778045340077,72.73,81240.7,11.1,-0.00932,1e-05,1.11966]
[1778045345112,72.73,81239.46,11.1,-0.00932,1e-05,1.12065]
[1778045350147,72.73,81239.32,11.1,-0.00933,1e-05,1.12076]
[1778045355182,72.73,81237.89,11.1,-0.00934,1e-05,1.1219]
[1778045360216,72.73,81238.23,11.1,-0.00933,1e-05,1.12163]
[1778045365252,72.73,81239.11,11.1,-0.00933,1e-05,1.12093]
[1778045370288,72.73,81241.67,11.1,-0.00931,1e-05,1.11889]
[1778045375323,72.73,81240.57,11.1,-0.0093,1e-05,1.1175]
[1778045380358,72.73,81240.49,11.1,-0.0093,1e-05,1.11756]
[1778045385393,72.73,81240.88,11.1,-0.0093,1e-05,1.11725]
[1778045390428,72.73,81240.94,11.1,-0.0093,1e-05,1.11721]
[1778045395464,72.73,81243.84,11.1,-0.00927,1e-05,1.1149]
[1778045400499,72.73,81249.18,11.1,-0.00923,1e-05,1.11067]
[1778045405533,72.73,81248.98,11.1,-0.00923,1e-05,1.11083]
[1778045410569,72.73,81244.07,11.1,-0.00927,1e-05,1.11472]
[1778045413590,72.73,81230.94,11.1,-0.00937,1e-05,1.12518]
[1778045418639,72.73,81230.3,11.1,-0.00938,1e-05,1.1257]
[1778045423673,72.73,81232.79,11.1,-0.00936,1e-05,1.1237]
[1778045424683,72.73,81232.79,10.9,-0.00936,1e-05,1.1237]
[1778045430728,72.73,81230.8,10.9,-0.00937,1e-05,1.1253]
[1778045435763,72.73,81231.45,10.9,-0.00935,1e-05,1.1225]
[1778045440798,72.73,81230.2,10.9,-0.00936,1e-05,1.1235]
[1778045445833,72.73,81229.99,10.9,-0.00936,1e-05,1.12367]
[1778045450869,72.73,81241.16,10.9,-0.00928,1e-05,1.11477]
[1778045455904,72.73,81241.52,10.9,-0.00927,1e-05,1.11448]
[1778045460938,72.73,81238.57,10.9,-0.0093,1e-05,1.11683]
[1778045465974,72.73,81237.92,10.9,-0.0093,1e-05,1.11734]
[1778045471009,72.73,81237.76,10.9,-0.0093,1e-05,1.11747]
[1778045476043,72.73,81233.88,10.9,-0.00933,1e-05,1.12056]
[1778045481078,72.73,81233.04,10.9,-0.00934,1e-05,1.12123]
[1778045486114,72.73,81231.33,10.9,-0.00935,1e-05,1.1226]
[1778045491149,72.73,81228.33,10.9,-0.00936,1e-05,1.12272]
[1778045496184,72.73,81229.1,10.9,-0.00935,1e-05,1.12211]
[1778045501219,72.73,81237.13,10.9,-0.00929,1e-05,1.11571]
[1778045506254,72.73,81236.02,10.9,-0.0093,1e-05,1.11659]
[1778045511289,72.73,81225.75,10.9,-0.00938,1e-05,1.12478]
[1778045516330,72.73,81229.01,10.9,-0.00935,1e-05,1.12218]
[1778045522372,72.73,81229.24,10.9,-0.00935,1e-05,1.12199]
[1778045527407,72.73,81229.33,10.9,-0.00935,1e-05,1.12192]
[1778045532441,72.73,81228.39,10.9,-0.00936,1e-05,1.12267]
[1778045537477,72.73,81234.6,10.9,-0.00931,1e-05,1.11772]
[1778045542512,72.73,81233.88,10.9,-0.00931,1e-05,1.11829]
[1778045548554,72.73,81233.73,10.9,-0.00931,1e-05,1.11841]
[1778045553589,72.73,81228.47,10.9,-0.00934,1e-05,1.12034]
[1778045558624,72.73,81227.7,10.9,-0.00934,1e-05,1.12095]
[1778045560638,72.73,81213.43,10.9,-0.00945,1e-05,1.13239]
[1778045565673,72.73,81209.71,10.9,-0.00948,1e-05,1.13539]
[1778045570709,72.73,81206.79,10.9,-0.00951,1e-05,1.13774]
[1778045575744,72.73,81207.45,10.9,-0.0095,1e-05,1.13721]
[1778045580779,72.73,81205.83,10.9,-0.00951,1e-05,1.13852]
[1778045585814,72.73,81198.57,10.9,-0.00957,1e-05,1.1444]
[1778045590849,72.73,81201.27,10.9,-0.00955,1e-05,1.14221]
[1778045595884,72.73,81204.09,10.9,-0.00953,1e-05,1.13993]
[1778045600919,72.73,81206.78,10.9,-0.00951,1e-05,1.13775]
[1778045603939,72.73,81220.38,10.9,-0.0094,1e-05,1.12681]
[1778045608974,72.73,81221.42,10.9,-0.00939,1e-05,1.12597]
[1778045614013,72.73,81218.07,10.9,-0.0094,1e-05,1.12638]
[1778045619050,72.73,81209.8,10.9,-0.00946,1e-05,1.13302]
[1778045624085,72.73,81210.55,10.9,-0.00946,1e-05,1.13242]
[1778045629119,72.73,81210.99,10.9,-0.00945,1e-05,1.13206]
[1778045634155,72.73,81212.85,10.9,-0.00944,1e-05,1.13057]
[1778045639191,72.73,81214.84,10.9,-0.00942,1e-05,1.12897]
[1778045644225,72.73,81224.53,10.9,-0.00935,1e-05,1.12121]
[1778045649260,72.73,81224.93,10.9,-0.00935,1e-05,1.12089]
[1778045654296,72.73,81223.6,10.9,-0.00936,1e-05,1.12195]
[1778045659331,72.73,81225.1,10.9,-0.00934,1e-05,1.12075]
[1778045663358,72.73,81212.91,10.9,-0.00944,1e-05,1.13052]
[1778045668393,72.73,81212.22,10.9,-0.00944,1e-05,1.13107]
[1778045674435,72.73,81211.14,10.9,-0.00943,1e-05,1.12965]
[1778045679472,72.73,81210.36,10.9,-0.00944,1e-05,1.13028]
[1778045684507,72.73,81210.83,10.9,-0.00944,1e-05,1.1299]
[1778045689541,72.73,81211.24,10.9,-0.00943,1e-05,1.12957]
[1778045694577,72.73,81214.08,10.9,-0.00941,1e-05,1.12729]
[1778045699612,72.73,81210.79,10.9,-0.00944,1e-05,1.12994]
[1778045704647,72.73,81204.73,10.9,-0.00948,1e-05,1.13482]
[1778045709682,72.73,81204.12,10.9,-0.00949,1e-05,1.13531]
[1778045714717,72.73,81202.53,10.9,-0.0095,1e-05,1.13659]
[1778045719751,72.73,81203.11,10.9,-0.0095,1e-05,1.13612]
[1778045724786,72.73,81202.72,10.9,-0.0095,1e-05,1.13644]
[1778045729822,72.73,81188.78,10.9,-0.00961,1e-05,1.14775]
[1778045731565,72.73,81188.78,11.0,-0.00961,1e-05,1.14775]
[1778045731828,72.73,81179.49,11.0,-0.00967,1e-05,1.15301]
[1778045732428,72.73,81179.49,11.0,-0.00967,1e-05,1.15301]
[1778045732488,72.73,81143.79,11.0,-0.00995,1e-05,1.18252]
[1778045732871,72.73,81129.97,11.0,-0.01007,1e-05,1.19411]
[1778045734311,72.73,81129.97,11.0,-0.01007,1e-05,1.19411]
[1778045736581,72.73,81140.43,11.0,-0.00998,1e-05,1.18533]
[1778045736683,72.73,81137.98,11.0,-0.01,1e-05,1.18738]
[1778045737175,72.73,81137.98,11.0,-0.01,1e-05,1.18738]
[1778045737244,72.73,81140.05,11.0,-0.00999,1e-05,1.18567]
[1778045742225,72.73,81142.28,11.0,-0.00997,1e-05,1.1838]
[1778045746496,72.73,81127.41,11.0,-0.01009,1e-05,1.19629]
[1778045752006,72.73,81142.89,11.0,-0.00996,1e-05,1.18329]
[1778045757039,72.73,81145.68,11.0,-0.00994,1e-05,1.18096]
[1778045762074,72.73,81130.95,11.0,-0.01006,1e-05,1.1933]
[1778045768116,72.73,81130.4,11.0,-0.01006,1e-05,1.19377]
[1778045773151,72.73,81137.75,11.0,-0.01,1e-05,1.18759]
[1778045779193,72.73,81142.82,11.0,-0.00996,1e-05,1.18335]
[1778045784228,72.73,81142.49,11.0,-0.00997,1e-05,1.18363]
[1778045789262,72.73,81142.47,11.0,-0.00997,1e-05,1.18364]
[1778045794297,72.73,81147.44,11.0,-0.00991,1e-05,1.17714]
[1778045798726,72.73,81142.47,11.0,-0.00995,1e-05,1.18128]
[1778045798773,72.73,81137.94,11.0,-0.00998,1e-05,1.18507]
[1778045800433,72.73,81123.49,11.0,-0.0101,1e-05,1.19727]
[1778045803361,72.73,81110.65,11.0,-0.01021,1e-05,1.20816]
[1778045807273,72.73,81101.53,11.0,-0.01029,1e-05,1.21591]
[1778045807388,72.73,81098.65,11.0,-0.01031,1e-05,1.21835]
[1778045811430,72.73,81099.71,11.0,-0.0103,1e-05,1.21744]
[1778045811448,72.73,81104.58,11.0,-0.01026,1e-05,1.21328]
[1778045813431,72.73,81124.59,11.0,-0.01009,1e-05,1.19629]
[1778045818466,72.73,81135.29,11.0,-0.01001,1e-05,1.1874]
[1778045821487,72.74,81123.99,11.0,-0.0101,1e-05,1.19699]
[1778045826522,72.74,81118.66,11.0,-0.01015,1e-05,1.20153]
[1778045827307,72.74,81118.66,11.0,-0.01015,1e-05,1.20153]
[1778045832565,72.74,81124.95,11.0,-0.01009,1e-05,1.19629]
[1778045837604,72.74,81112.38,11.0,-0.0102,1e-05,1.20701]
[1778045842639,72.74,81104.65,11.0,-0.01026,1e-05,1.21352]
[1778045847674,72.74,81106.18,11.0,-0.01025,1e-05,1.21214]
[1778045849488,72.74,81106.87,11.0,-0.01024,1e-05,1.21154]
[1778045849689,72.74,81100.62,11.0,-0.0103,1e-05,1.21686]
[1778045854724,72.74,81103.7,11.0,-0.01025,1e-05,1.21183]
[1778045856043,72.74,81106.38,11.0,-0.01023,1e-05,1.20954]
[1778045856050,72.74,81106.38,11.0,-0.01023,1e-05,1.20954]
[1778045856325,72.74,81106.38,11.0,-0.01023,1e-05,1.20954]
[1778045861774,72.74,81101.24,11.0,-0.01027,1e-05,1.21392]
[1778045866809,72.74,81107.52,11.0,-0.01022,1e-05,1.20856]
[1778045867223,72.74,81107.52,11.0,-0.01022,1e-05,1.20856]
[1778045871844,72.74,81119.08,11.0,-0.01012,1e-05,1.19876]
[1778045876879,72.74,81126.48,11.0,-0.01006,1e-05,1.19252]
[1778045879899,72.74,81137.94,11.0,-0.00997,1e-05,1.18291]
[1778045883802,72.74,81129.13,11.0,-0.01004,1e-05,1.19029]
[1778045885929,72.74,81128.84,11.0,-0.01004,1e-05,1.19054]
[1778045890977,72.74,81126.24,11.0,-0.01006,1e-05,1.19272]
[1778045894395,72.74,81125.67,11.0,-0.01007,1e-05,1.1932]
[1778045895009,72.74,81123.82,11.0,-0.01008,1e-05,1.19476]
[1778045900100,72.74,81119.85,11.0,-0.01012,1e-05,1.19817]
[1778045903057,72.74,81121.99,11.0,-0.0101,1e-05,1.19638]
[1778045906864,72.74,81118.11,11.0,-0.01013,1e-05,1.19969]
[1778045907197,72.74,81116.98,11.0,-0.01014,1e-05,1.20065]
[1778045907296,72.74,81116.4,11.0,-0.01015,1e-05,1.20114]
[1778045913191,72.74,81102.85,11.0,-0.01024,1e-05,1.21026]
[1778045918225,72.74,81101.12,11.0,-0.01025,1e-05,1.21173]
[1778045923261,72.74,81113.58,11.0,-0.01015,1e-05,1.20114]
[1778045928295,72.74,81112.84,11.0,-0.01016,1e-05,1.20177]
[1778045933331,72.74,81111.83,11.0,-0.01016,1e-05,1.20263]
[1778045938365,72.74,81102.51,11.0,-0.01024,1e-05,1.21055]
[1778045943401,72.74,81108.84,11.0,-0.01019,1e-05,1.20516]
[1778045948436,72.74,81112.79,11.0,-0.01016,1e-05,1.20181]
[1778045953471,72.74,81110.23,11.0,-0.01018,1e-05,1.20398]
[1778045958505,72.74,81111.82,11.0,-0.01016,1e-05,1.20264]
[1778045962154,72.74,81115.75,11.0,-0.01013,1e-05,1.19931]
[1778045967568,72.74,81117.58,11.0,-0.01012,1e-05,1.19776]
[1778045969589,72.74,81092.99,11.0,-0.01032,1e-05,1.21868]
[1778045975037,72.74,81080.75,11.0,-0.01041,1e-05,1.22678]
[1778045977104,72.74,81076.42,11.0,-0.01044,1e-05,1.23052]
[1778045977150,72.74,81075.53,11.0,-0.01045,1e-05,1.23129]
[1778045977151,72.74,81075.53,11.0,-0.01045,1e-05,1.23129]
[1778045977336,72.74,81075.53,11.0,-0.01045,1e-05,1.23129]
[1778045977645,72.74,81075.87,11.0,-0.01045,1e-05,1.23094]
[1778045978391,72.74,81075.87,11.0,-0.01045,1e-05,1.23094]
[1778045979117,72.74,81075.95,11.0,-0.01045,1e-05,1.23082]
[1778045981688,72.73,81064.31,11.0,-0.01055,1e-05,1.24082]
[1778045986725,72.72,81063.06,11.0,-0.01055,1e-05,1.24081]
[1778045991760,72.72,81065.0,11.0,-0.01053,1e-05,1.23881]
[1778045996795,72.72,81059.48,11.0,-0.01057,1e-05,1.24332]
[1778046001310,72.71,81060.55,11.0,-0.01056,1e-05,1.24214]
[1778046002047,72.71,81060.55,11.0,-0.01056,1e-05,1.24214]
[1778046002092,72.71,81061.76,11.0,-0.01055,1e-05,1.24102]
[1778046007872,72.71,81055.5,11.0,-0.0106,1e-05,1.24648]
[1778046012907,72.71,81067.15,11.0,-0.0105,1e-05,1.23634]
[1778046017942,72.71,81075.43,11.0,-0.01043,1e-05,1.22917]
[1778046022976,72.71,81083.71,11.0,-0.01036,1e-05,1.22204]
[1778046028015,72.71,81084.59,11.0,-0.01035,1e-05,1.22128]
[1778046033051,72.71,81090.11,11.0,-0.01029,1e-05,1.21414]
[1778046038085,72.71,81089.14,11.0,-0.01029,1e-05,1.21497]
[1778046043121,72.71,81098.8,11.0,-0.01021,1e-05,1.20673]
[1778046048155,72.71,81091.23,11.0,-0.01028,1e-05,1.21318]
[1778046053192,72.71,81094.99,11.0,-0.01025,1e-05,1.20997]
[1778046058227,72.71,81095.04,11.0,-0.01024,1e-05,1.20993]
[1778046063261,72.71,81103.52,11.0,-0.01017,1e-05,1.20272]
[1778046068297,72.71,81113.09,11.0,-0.01009,1e-05,1.19462]
[1778046073332,72.71,81116.74,11.0,-0.01006,1e-05,1.19155]
[1778046078953,72.71,81118.53,11.0,-0.01005,1e-05,1.19004]
[1778046084408,72.71,81123.88,11.0,-0.01,1e-05,1.18555]
[1778046089443,72.71,81124.2,11.0,-0.01,1e-05,1.18528]
[1778046094479,72.71,81133.84,11.0,-0.0099,1e-05,1.17486]
[1778046098512,72.71,81150.41,11.0,-0.00977,1e-05,1.16114]
[1778046104070,72.71,81142.14,11.0,-0.00984,1e-05,1.16797]
[1778046108347,72.71,81143.43,11.0,-0.00983,1e-05,1.1669]
[1778046113617,72.71,81148.34,11.0,-0.00979,1e-05,1.16284]
[1778046118652,72.71,81137.75,11.0,-0.00987,1e-05,1.17161]
[1778046123686,72.71,81131.13,11.0,-0.00993,1e-05,1.17712]
[1778046128722,72.71,81130.68,11.0,-0.00993,1e-05,1.17749]
[1778046133757,72.71,81136.21,11.0,-0.00988,1e-05,1.17289]
[1778046138791,72.71,81137.25,11.0,-0.00988,1e-05,1.17203]
[1778046143828,72.71,81137.67,11.0,-0.00987,1e-05,1.17168]
[1778046148864,72.71,81143.47,11.0,-0.00983,1e-05,1.16687]
[1778046153899,72.71,81140.1,11.0,-0.00983,1e-05,1.16731]
[1778046158934,72.71,81137.0,11.0,-0.00986,1e-05,1.16988]
[1778046163969,72.71,81136.87,11.0,-0.00986,1e-05,1.16999]
[1778046169004,72.71,81137.61,11.0,-0.00985,1e-05,1.16937]
[1778046174038,72.71,81139.11,11.0,-0.00984,1e-05,1.16813]
[1778046179074,72.71,81147.8,11.0,-0.00977,1e-05,1.16095]
[1778046184109,72.71,81159.71,11.0,-0.00968,1e-05,1.15116]
[1778046189143,72.71,81160.92,11.0,-0.00967,1e-05,1.15017]
[1778046194179,72.71,81160.56,11.0,-0.00967,1e-05,1.15047]
[1778046199214,72.71,81160.33,11.0,-0.00967,1e-05,1.15065]
[1778046204248,72.71,81161.49,11.0,-0.00966,1e-05,1.14971]
[1778046209284,72.71,81163.21,11.0,-0.00965,1e-05,1.1483]
[1778046214322,72.71,81163.44,11.0,-0.00963,1e-05,1.14579]
[1778046220364,72.71,81162.9,11.0,-0.00963,1e-05,1.14623]
[1778046225399,72.71,81151.96,11.0,-0.00972,1e-05,1.15519]
[1778046230434,72.71,81153.97,11.0,-0.0097,1e-05,1.15354]
[1778046235469,72.71,81160.58,11.0,-0.00965,1e-05,1.14812]
[1778046240504,72.71,81163.54,11.0,-0.00963,1e-05,1.14571]
[1778046245539,72.71,81169.53,11.0,-0.00958,1e-05,1.14083]
[1778046250574,72.71,81168.06,11.0,-0.00959,1e-05,1.14203]
[1778046256616,72.71,81170.54,11.0,-0.00957,1e-05,1.14001]
[1778046261651,72.71,81169.9,11.0,-0.00958,1e-05,1.14053]
[1778046266685,72.71,81169.4,11.0,-0.00958,1e-05,1.14094]
[1778046271730,72.71,81171.61,11.0,-0.00954,1e-05,1.13683]
[1778046276767,72.71,81164.65,11.0,-0.0096,1e-05,1.14248]
[1778046281802,72.71,81160.23,11.0,-0.00963,1e-05,1.14609]
[1778046286837,72.71,81155.16,11.0,-0.00967,1e-05,1.15023]
[1778046291873,72.71,81157.42,11.0,-0.00966,1e-05,1.14838]
[1778046296908,72.71,81157.06,11.0,-0.00966,1e-05,1.14868]
[1778046301943,72.71,81156.91,11.0,-0.00966,1e-05,1.1488]
[1778046306978,72.71,81157.43,11.0,-0.00966,1e-05,1.14837]
[1778046312014,72.71,81161.13,11.0,-0.00963,1e-05,1.14535]
[1778046317373,72.71,81160.55,11.0,-0.00963,1e-05,1.14583]
[1778046320070,72.71,81175.97,11.0,-0.00951,1e-05,1.1333]
[1778046325105,72.71,81180.6,11.0,-0.00947,1e-05,1.12956]
[1778046330140,72.71,81180.95,11.0,-0.00947,1e-05,1.12928]
[1778046335176,72.71,81176.15,11.0,-0.00949,1e-05,1.13085]
[1778046340211,72.71,81176.6,11.0,-0.00948,1e-05,1.13049]
[1778046345247,72.71,81179.0,11.0,-0.00947,1e-05,1.12855]
[1778046350284,72.71,81180.37,11.0,-0.00946,1e-05,1.12745]
[1778046355319,72.71,81174.29,11.0,-0.0095,1e-05,1.13235]
[1778046361361,72.71,81174.84,11.0,-0.0095,1e-05,1.13191]
[1778046366395,72.71,81173.69,11.0,-0.00951,1e-05,1.13284]
[1778046371431,72.71,81177.93,11.0,-0.00947,1e-05,1.12941]
[1778046376466,72.71,81178.18,11.0,-0.00947,1e-05,1.12921]
[1778046381501,72.71,81175.26,11.0,-0.0095,1e-05,1.13157]
[1778046386536,72.71,81177.26,11.0,-0.00948,1e-05,1.12995]
[1778046391570,72.71,81182.75,11.0,-0.00942,1e-05,1.12324]
[1778046396356,72.71,81185.57,11.0,-0.0094,1e-05,1.12097]
[1778046402034,72.71,81176.2,11.0,-0.00947,1e-05,1.12851]
[1778046403284,72.71,81173.63,11.0,-0.00949,1e-05,1.13058]
[1778046403931,72.71,81173.94,11.0,-0.00949,1e-05,1.13033]
[1778046404414,72.71,81173.94,11.0,-0.00949,1e-05,1.13033]
[1778046411699,72.71,81177.01,11.0,-0.00946,1e-05,1.12786]
[1778046414233,72.71,81184.44,11.0,-0.0094,1e-05,1.12188]
[1778046417694,72.71,81187.5,11.0,-0.00938,1e-05,1.11943]
[1778046418284,72.71,81187.5,11.0,-0.00938,1e-05,1.11943]
[1778046422101,72.71,81182.63,11.0,-0.00942,1e-05,1.12333]
[1778046427827,72.71,81184.0,11.0,-0.00941,1e-05,1.12223]
[1778046432862,72.71,81184.68,11.0,-0.0094,1e-05,1.12169]
[1778046437897,72.71,81182.97,11.0,-0.00942,1e-05,1.12306]
[1778046442932,72.71,81185.07,11.0,-0.0094,1e-05,1.12138]
[1778046447966,72.71,81190.3,11.0,-0.00936,1e-05,1.11719]
[1778046453001,72.71,81191.85,11.0,-0.00933,1e-05,1.11367]
[1778046455633,72.71,81197.77,11.0,-0.00928,1e-05,1.10895]
[1778046456384,72.71,81197.77,11.0,-0.00928,1e-05,1.10895]
[1778046462335,72.71,81209.24,11.0,-0.00919,1e-05,1.09987]
[1778046469238,72.71,81208.49,11.0,-0.0092,1e-05,1.10046]
[1778046470320,72.71,81208.36,11.0,-0.0092,1e-05,1.10056]
[1778046471071,72.71,81208.58,11.0,-0.0092,1e-05,1.10039]
[1778046476163,72.71,81208.57,11.0,-0.0092,1e-05,1.1004]
[1778046480309,72.71,81209.1,11.0,-0.0092,1e-05,1.09998]
[1778046480311,72.71,81209.1,11.0,-0.0092,1e-05,1.09998]
[1778046482976,72.71,81210.6,11.0,-0.00918,1e-05,1.09879]
[1778046487239,72.71,81223.99,11.0,-0.00908,1e-05,1.08827]
[1778046489254,72.71,81238.24,11.0,-0.00897,1e-05,1.07717]
[1778046491268,72.71,81226.92,11.0,-0.00906,1e-05,1.08598]
[1778046492720,72.71,81222.92,11.0,-0.00909,1e-05,1.08911]
[1778046498317,72.71,81217.23,11.0,-0.00913,1e-05,1.09357]
[1778046502196,72.71,81217.03,11.0,-0.00913,1e-05,1.09373]
[1778046507379,72.71,81216.76,11.0,-0.00914,1e-05,1.09394]
[1778046512415,72.71,81219.59,11.0,-0.0091,1e-05,1.08947]
[1778046517450,72.71,81219.93,11.0,-0.00909,1e-05,1.08921]
[1778046522485,72.71,81218.47,11.0,-0.00911,1e-05,1.09035]
[1778046527520,72.71,81220.78,11.0,-0.00909,1e-05,1.08854]
[1778046532555,72.71,81220.11,11.0,-0.00909,1e-05,1.08906]
[1778046537590,72.71,81221.34,11.0,-0.00908,1e-05,1.0881]
[1778046542624,72.71,81221.38,11.0,-0.00908,1e-05,1.08807]
[1778046547660,72.71,81221.01,11.0,-0.00909,1e-05,1.08836]
[1778046552695,72.71,81229.89,11.0,-0.00902,1e-05,1.08143]
[1778046557730,72.71,81229.42,11.0,-0.00902,1e-05,1.08179]
[1778046562765,72.71,81238.36,11.0,-0.00896,1e-05,1.07485]
[1778046567799,72.71,81243.81,11.0,-0.00891,1e-05,1.07063]
[1778046572836,72.71,81252.08,11.0,-0.00884,1e-05,1.06205]
[1778046577870,72.71,81252.89,11.0,-0.00883,1e-05,1.06143]
[1778046580891,72.71,81236.34,11.0,-0.00895,1e-05,1.07419]
[1778046585926,72.71,81238.73,11.0,-0.00893,1e-05,1.07234]
[1778046590961,72.71,81238.23,11.0,-0.00894,1e-05,1.07272]
[1778046595997,72.71,81236.99,11.0,-0.00895,1e-05,1.07368]
[1778046601033,72.71,81237.42,11.0,-0.00894,1e-05,1.07335]
[1778046606068,72.71,81246.91,11.0,-0.00887,1e-05,1.06602]
[1778046611103,72.71,81253.24,11.0,-0.00883,1e-05,1.06116]
[1778046616138,72.71,81250.42,11.0,-0.00885,1e-05,1.06333]
[1778046621173,72.71,81247.11,11.0,-0.00887,1e-05,1.06587]
[1778046626208,72.71,81249.1,11.0,-0.00886,1e-05,1.06434]
[1778046631243,72.71,81250.84,11.0,-0.00883,1e-05,1.06079]
[1778046636279,72.71,81253.85,11.0,-0.0088,1e-05,1.05849]
[1778046643330,72.71,81252.93,11.0,-0.00881,1e-05,1.05919]
[1778046648365,72.71,81263.42,11.0,-0.00873,1e-05,1.05118]
[1778046653401,72.71,81266.84,11.0,-0.00871,1e-05,1.04858]
[1778046658436,72.71,81267.37,11.0,-0.0087,1e-05,1.04818]
[1778046663471,72.71,81268.35,11.0,-0.0087,1e-05,1.04744]
[1778046669513,72.71,81268.07,11.0,-0.0087,1e-05,1.04765]
[1778046673540,72.71,81255.44,11.0,-0.00879,1e-05,1.05727]
[1778046678577,72.71,81245.75,11.0,-0.00886,1e-05,1.0647]
[1778046683612,72.71,81238.71,11.0,-0.00892,1e-05,1.07013]
[1778046688647,72.71,81236.9,11.0,-0.00893,1e-05,1.07153]
[1778046693682,72.71,81236.99,11.0,-0.00891,1e-05,1.06923]
[1778046698717,72.71,81236.28,11.0,-0.00892,1e-05,1.06978]
[1778046703752,72.71,81235.88,11.0,-0.00892,1e-05,1.07009]
[1778046710801,72.71,81235.83,11.0,-0.00892,1e-05,1.07013]
[1778046715837,72.71,81236.48,11.0,-0.00892,1e-05,1.06963]
[1778046720872,72.71,81232.62,11.0,-0.00894,1e-05,1.07261]
[1778046726914,72.71,81226.76,11.0,-0.00899,1e-05,1.07715]
[1778046731953,72.71,81225.8,11.0,-0.009,1e-05,1.0779]
[1778046736988,72.71,81226.23,11.0,-0.00899,1e-05,1.07757]
[1778046743033,72.71,81221.09,11.0,-0.00903,1e-05,1.08157]
[1778046748068,72.71,81223.34,11.0,-0.00901,1e-05,1.07981]
[1778046753103,72.71,81220.78,11.0,-0.00902,1e-05,1.07957]
[1778046758138,72.71,81220.74,11.0,-0.00902,1e-05,1.0796]
[1778046763172,72.71,81220.0,11.0,-0.00902,1e-05,1.08018]
[1778046768208,72.71,81216.1,11.0,-0.00905,1e-05,1.08322]
[1778046773245,72.71,81218.86,11.0,-0.00903,1e-05,1.08106]
[1778046778280,72.71,81220.27,11.0,-0.00902,1e-05,1.07997]
[1778046783315,72.71,81218.96,11.0,-0.00903,1e-05,1.08099]
[1778046788349,72.71,81223.26,11.0,-0.009,1e-05,1.07764]
[1778046793385,72.71,81229.71,11.0,-0.00895,1e-05,1.07264]
[1778046798420,72.71,81229.02,11.0,-0.00895,1e-05,1.07317]
[1778046803455,72.71,81230.19,11.0,-0.00894,1e-05,1.07226]
[1778046808789,72.71,81230.06,11.0,-0.00895,1e-05,1.07236]
[1778046814531,72.71,81225.78,11.0,-0.00896,1e-05,1.07345]
[1778046819566,72.71,81223.18,11.0,-0.00898,1e-05,1.07547]
[1778046824602,72.71,81223.39,11.0,-0.00898,1e-05,1.0753]
[1778046830644,72.71,81223.79,11.0,-0.00897,1e-05,1.07499]
[1778046835679,72.71,81224.86,11.0,-0.00897,1e-05,1.07416]
[1778046840715,72.71,81228.67,11.0,-0.00894,1e-05,1.07121]
[1778046844743,72.71,81240.89,11.0,-0.00885,1e-05,1.06179]
[1778046849779,72.71,81246.39,11.0,-0.00881,1e-05,1.05757]
[1778046854813,72.71,81244.9,11.0,-0.00882,1e-05,1.05872]
[1778046859847,72.71,81244.5,11.0,-0.00882,1e-05,1.05902]
[1778046864883,72.71,81243.15,11.0,-0.00883,1e-05,1.06006]
[1778046869918,72.71,81239.69,11.0,-0.00886,1e-05,1.06271]
[1778046874953,72.71,81240.19,11.0,-0.00883,1e-05,1.06012]
[1778046880996,72.71,81242.45,11.0,-0.00882,1e-05,1.05838]
[1778046889053,72.71,81237.78,11.0,-0.00885,1e-05,1.06197]
[1778046894087,72.71,81232.03,11.0,-0.0089,1e-05,1.06639]
[1778046899123,72.71,81222.03,11.0,-0.00897,1e-05,1.07412]
[1778046904158,72.71,81226.04,11.0,-0.00894,1e-05,1.07102]
[1778046909193,72.71,81228.08,11.0,-0.00892,1e-05,1.06944]
[1778046914228,72.71,81228.26,11.0,-0.00892,1e-05,1.0693]
[1778046919263,72.71,81231.05,11.0,-0.0089,1e-05,1.06715]
[1778046924298,72.71,81238.34,11.0,-0.00885,1e-05,1.06154]
[1778046930340,72.71,81237.47,11.0,-0.00885,1e-05,1.0622]
[1778046935374,72.71,81241.52,11.0,-0.00881,1e-05,1.05688]
[1778046940412,72.71,81241.69,11.0,-0.00881,1e-05,1.05675]
[1778046945448,72.71,81241.75,11.0,-0.0088,1e-05,1.05671]
[1778046950483,72.71,81244.37,11.0,-0.00879,1e-05,1.0547]
[1778046955518,72.71,81245.03,11.0,-0.00878,1e-05,1.0542]
[1778046960553,72.71,81244.29,11.0,-0.00879,1e-05,1.05477]
[1778046965588,72.71,81245.9,11.0,-0.00877,1e-05,1.05354]
[1778046970623,72.71,81246.02,11.0,-0.00877,1e-05,1.05344]
[1778046974655,72.71,81258.74,11.0,-0.00868,1e-05,1.04377]
[1778046979686,72.71,81266.55,11.0,-0.00862,1e-05,1.03787]
[1778046984720,72.71,81269.05,11.0,-0.00861,1e-05,1.03598]
[1778046989755,72.71,81269.98,11.0,-0.0086,1e-05,1.03528]
[1778046994791,72.71,81270.84,11.0,-0.00857,1e-05,1.03246]
[1778046999825,72.71,81269.37,11.0,-0.00859,1e-05,1.03357]
[1778047004861,72.71,81270.85,11.0,-0.00857,1e-05,1.03245]
[1778047009896,72.71,81270.5,11.0,-0.00858,1e-05,1.03272]
[1778047014931,72.71,81270.81,11.0,-0.00857,1e-05,1.03248]
[1778047019966,72.71,81269.99,11.0,-0.00858,1e-05,1.0331]
[1778047026008,72.71,81272.17,11.0,-0.00856,1e-05,1.03146]
[1778047031043,72.71,81270.42,11.0,-0.00858,1e-05,1.03278]
[1778047036078,72.71,81272.02,11.0,-0.00857,1e-05,1.03158]
[1778047041113,72.71,81278.04,11.0,-0.00852,1e-05,1.02707]
[1778047046148,72.71,81278.58,11.0,-0.00852,1e-05,1.02666]
[1778047051184,72.71,81277.1,11.0,-0.00851,1e-05,1.0256]
[1778047056217,72.71,81276.92,11.0,-0.00851,1e-05,1.02574]
[1778047061253,72.71,81272.16,11.0,-0.00855,1e-05,1.0293]
[1778047067295,72.71,81272.98,11.0,-0.00854,1e-05,1.02868]
[1778047072330,72.71,81274.45,11.0,-0.00853,1e-05,1.02758]
[1778047077364,72.71,81284.26,11.0,-0.00846,1e-05,1.02026]
[1778047082399,72.71,81286.76,11.0,-0.00844,1e-05,1.01841]
[1778047087436,72.71,81281.39,11.0,-0.00848,1e-05,1.0224]
[1778047092471,72.71,81280.18,11.0,-0.00849,1e-05,1.0233]
[1778047098512,72.71,81280.71,11.0,-0.00849,1e-05,1.02291]
[1778047103548,72.71,81283.08,11.0,-0.00847,1e-05,1.02114]
[1778047108582,72.71,81284.43,11.0,-0.00846,1e-05,1.02014]
[1778047113618,72.71,81287.32,11.0,-0.00842,1e-05,1.01584]
[1778047118653,72.71,81287.37,11.0,-0.00842,1e-05,1.0158]
[1778047123688,72.71,81294.32,11.0,-0.00837,1e-05,1.01066]
[1778047128722,72.71,81304.31,11.0,-0.0083,1e-05,1.00331]
[1778047133757,72.71,81306.62,11.0,-0.00829,1e-05,1.00161]
[1778047138793,72.71,81305.69,11.0,-0.00829,1e-05,1.0023]
[1778047143827,72.71,81310.01,11.0,-0.00826,1e-05,0.99913]
[1778047148863,72.71,81315.93,11.0,-0.00822,1e-05,0.99481]
[1778047153897,72.71,81316.53,11.0,-0.00822,1e-05,0.99438]
[1778047158933,72.71,81316.98,11.0,-0.00821,1e-05,0.99405]
[1778047163968,72.71,81310.5,11.0,-0.00826,1e-05,0.99877]
[1778047166145,72.71,81311.58,11.0,-0.00825,1e-05,0.99799]
[1778047172024,72.71,81312.08,11.0,-0.00823,1e-05,0.9955]
[1778047176608,72.71,81312.54,11.0,-0.00823,1e-05,0.99516]
[1778047182094,72.71,81304.15,11.0,-0.00829,1e-05,1.00129]
[1778047187128,72.71,81303.31,11.0,-0.00829,1e-05,1.00191]
[1778047192165,72.71,81298.61,11.0,-0.00832,1e-05,1.00536]
[1778047195185,72.71,81310.03,11.0,-0.00824,1e-05,0.99699]
[1778047200221,72.71,81314.43,11.0,-0.00821,1e-05,0.99378]
[1778047205323,72.71,81316.2,11.0,-0.0082,1e-05,0.9925]
[1778047205824,72.71,81316.34,11.0,-0.0082,1e-05,0.99239]
[1778047206516,72.71,81316.34,11.0,-0.0082,1e-05,0.99239]
[1778047207225,72.71,81316.34,11.0,-0.0082,1e-05,0.99239]
[1778047209318,72.71,81328.64,11.0,-0.00812,1e-05,0.98348]
[1778047211316,72.71,81340.54,11.0,-0.00803,1e-05,0.97493]
[1778047212879,72.71,81340.16,11.0,-0.00804,1e-05,0.9752]
[1778047218382,72.71,81335.91,11.0,-0.00807,1e-05,0.97825]
[1778047223417,72.71,81345.57,11.0,-0.008,1e-05,0.97133]
[1778047228452,72.71,81343.71,11.0,-0.00801,1e-05,0.97266]
[1778047233487,72.71,81342.8,11.0,-0.008,1e-05,0.97122]
[1778047238521,72.71,81341.36,11.0,-0.00801,1e-05,0.97225]
[1778047243557,72.71,81343.02,11.0,-0.008,1e-05,0.97106]
[1778047249280,72.71,81342.39,11.0,-0.008,1e-05,0.97151]
[1778047254634,72.71,81333.69,11.0,-0.00806,1e-05,0.97774]
[1778047259669,72.71,81341.32,11.0,-0.00801,1e-05,0.97228]
[1778047264704,72.71,81346.02,11.0,-0.00798,1e-05,0.96892]
[1778047269740,72.71,81338.93,11.0,-0.00803,1e-05,0.97399]
[1778047274774,72.71,81334.38,11.0,-0.00806,1e-05,0.97725]
[1778047279813,72.71,81332.94,11.0,-0.00807,1e-05,0.97828]
[1778047284848,72.71,81332.43,11.0,-0.00807,1e-05,0.97865]
[1778047289952,72.71,81328.69,11.0,-0.0081,1e-05,0.98134]
[1778047290433,72.71,81342.02,11.0,-0.00801,1e-05,0.97178]
[1778047290889,72.71,81369.5,11.0,-0.00782,1e-05,0.9523]
[1778047292077,72.71,81378.63,11.0,-0.00774,1e-05,0.94385]
[1778047297938,72.71,81378.31,11.0,-0.00775,1e-05,0.94408]
[1778047301967,72.71,81361.25,11.0,-0.00786,1e-05,0.95605]
[1778047307003,72.71,81344.78,11.0,-0.00797,1e-05,0.96772]
[1778047312476,72.71,81341.68,11.0,-0.00799,1e-05,0.96993]
[1778047315272,72.71,81355.17,11.0,-0.0079,1e-05,0.96034]
[1778047321102,72.71,81359.08,11.0,-0.00787,1e-05,0.95758]
[1778047323763,72.71,81354.68,11.0,-0.0079,1e-05,0.96069]
[1778047328039,72.71,81345.98,11.0,-0.00796,1e-05,0.96686]
[1778047328592,72.71,81343.65,11.0,-0.00798,1e-05,0.96852]
[1778047332420,72.71,81343.61,11.0,-0.00798,1e-05,0.96855]
[1778047338221,72.71,81338.84,11.0,-0.00801,1e-05,0.97196]
[1778047343255,72.71,81329.54,11.0,-0.00808,1e-05,0.97863]
[1778047348290,72.71,81327.04,11.0,-0.00809,1e-05,0.98043]
[1778047353405,72.71,81327.86,11.0,-0.00807,1e-05,0.97773]
[1778047359367,72.71,81333.74,11.0,-0.00803,1e-05,0.97351]
[1778047364402,72.71,81333.94,11.0,-0.00803,1e-05,0.97337]
[1778047369438,72.71,81333.96,11.0,-0.00803,1e-05,0.97336]
[1778047372317,72.71,81335.86,11.0,-0.00802,1e-05,0.972]
[1778047376577,72.71,81333.58,11.0,-0.00803,1e-05,0.97363]
[1778047382529,72.71,81330.48,11.0,-0.00805,1e-05,0.97585]
[1778047387564,72.71,81335.54,11.0,-0.00802,1e-05,0.97223]
[1778047392599,72.71,81335.75,11.0,-0.00802,1e-05,0.97208]
[1778047397634,72.71,81337.45,11.0,-0.008,1e-05,0.97086]
[1778047402670,72.71,81337.35,11.0,-0.00801,1e-05,0.97093]
[1778047407704,72.71,81336.51,11.0,-0.00801,1e-05,0.97153]
[1778047412970,72.71,81337.17,11.0,-0.00799,1e-05,0.96897]
[1778047413346,72.71,81337.17,11.0,-0.00799,1e-05,0.96897]
[1778047413752,72.71,81367.67,11.0,-0.00778,1e-05,0.94741]
[1778047416459,72.71,81374.14,11.0,-0.00774,1e-05,0.94289]
[1778047421809,72.71,81360.74,11.0,-0.00783,1e-05,0.95227]
[1778047427544,72.71,81359.1,11.0,-0.00784,1e-05,0.95343]
[1778047436914,72.71,81363.76,11.0,-0.00781,1e-05,0.95015]
[1778047441949,72.71,81362.9,11.0,-0.00782,1e-05,0.95075]
[1778047446986,72.71,81363.39,11.0,-0.00781,1e-05,0.95041]
[1778047452021,72.71,81363.74,11.0,-0.00781,1e-05,0.95016]
[1778047457057,72.71,81364.25,11.0,-0.00781,1e-05,0.94981]
[1778047462092,72.71,81362.43,11.0,-0.00782,1e-05,0.95108]
[1778047467127,72.71,81365.36,11.0,-0.0078,1e-05,0.94903]
[1778047472161,72.71,81367.94,11.0,-0.00777,1e-05,0.94517]
[1778047477197,72.71,81366.6,11.0,-0.00778,1e-05,0.9461]
[1778047482233,72.71,81364.5,11.0,-0.00779,1e-05,0.94757]
[1778047487269,72.71,81367.2,11.0,-0.00777,1e-05,0.94568]
[1778047492304,72.71,81367.23,11.0,-0.00777,1e-05,0.94566]
[1778047497339,72.71,81365.34,11.0,-0.00778,1e-05,0.94698]
[1778047502375,72.71,81369.42,11.0,-0.00776,1e-05,0.94413]
[1778047507410,72.71,81367.99,11.0,-0.00777,1e-05,0.94513]
[1778047512444,72.71,81362.52,11.0,-0.0078,1e-05,0.94896]
[1778047517479,72.71,81368.21,11.0,-0.00776,1e-05,0.94498]
[1778047522515,72.71,81368.08,11.0,-0.00777,1e-05,0.94507]
[1778047528557,72.71,81369.83,11.0,-0.00775,1e-05,0.94384]
[1778047533592,72.71,81373.19,11.0,-0.00772,1e-05,0.93945]
[1778047538627,72.71,81370.41,11.0,-0.00773,1e-05,0.94139]
[1778047543662,72.71,81376.6,11.0,-0.00769,1e-05,0.93708]
[1778047548696,72.71,81383.24,11.0,-0.00765,1e-05,0.93248]
[1778047553732,72.71,81380.24,11.0,-0.00767,1e-05,0.93456]
[1778047558767,72.71,81376.45,11.0,-0.00769,1e-05,0.93719]
[1778047560781,72.71,81362.12,11.0,-0.00779,1e-05,0.94718]
[1778047565818,72.71,81353.27,11.0,-0.00785,1e-05,0.9534]
[1778047570853,72.71,81351.76,11.0,-0.00786,1e-05,0.95446]
[1778047575888,72.71,81360.97,11.0,-0.0078,1e-05,0.94799]
[1778047580923,72.71,81367.17,11.0,-0.00776,1e-05,0.94365]
[1778047585958,72.71,81367.82,11.0,-0.00775,1e-05,0.9432]
[1778047590993,72.71,81367.8,11.0,-0.00775,1e-05,0.94321]
[1778047595021,72.71,81351.44,11.0,-0.00784,1e-05,0.95262]
[1778047600056,72.71,81347.74,11.0,-0.00787,1e-05,0.95523]
[1778047605093,72.71,81346.59,11.0,-0.00788,1e-05,0.95604]
[1778047610127,72.71,81345.41,11.0,-0.00788,1e-05,0.95687]
[1778047616171,72.71,81348.98,11.0,-0.00786,1e-05,0.95435]
[1778047621206,72.71,81340.62,11.0,-0.00792,1e-05,0.96026]
[1778047626241,72.71,81334.3,11.0,-0.00796,1e-05,0.96475]
[1778047631275,72.71,81331.93,11.0,-0.00798,1e-05,0.96644]
[1778047636310,72.71,81327.77,11.0,-0.008,1e-05,0.96941]
[1778047641346,72.71,81310.86,11.0,-0.00812,1e-05,0.98155]
[1778047646381,72.71,81306.99,11.0,-0.00815,1e-05,0.98435]
[1778047652422,72.71,81307.09,11.0,-0.00813,1e-05,0.98217]
[1778047657458,72.71,81312.6,11.0,-0.00809,1e-05,0.97819]
[1778047662494,72.71,81311.4,11.0,-0.0081,1e-05,0.97905]
[1778047667528,72.71,81307.86,11.0,-0.00812,1e-05,0.98161]
[1778047672563,72.71,81300.25,11.0,-0.00818,1e-05,0.98712]
[1778047677599,72.71,81299.12,11.0,-0.00818,1e-05,0.98794]
[1778047682633,72.71,81300.8,11.0,-0.00817,1e-05,0.98672]
[1778047687669,72.71,81301.07,11.0,-0.00817,1e-05,0.98652]
[1778047691696,72.71,81315.84,11.0,-0.00807,1e-05,0.97586]
[1778047696732,72.71,81320.46,11.0,-0.00804,1e-05,0.97254]
[1778047701769,72.71,81322.28,11.0,-0.00802,1e-05,0.97124]
[1778047706804,72.71,81315.11,11.0,-0.00807,1e-05,0.97638]
[1778047711839,72.71,81312.27,11.0,-0.00808,1e-05,0.97632]
[1778047718887,72.71,81312.81,11.0,-0.00807,1e-05,0.97593]
[1778047723923,72.71,81312.71,11.0,-0.00807,1e-05,0.976]
[1778047728959,72.71,81316.53,11.0,-0.00805,1e-05,0.97326]
[1778047736007,72.71,81311.58,11.0,-0.00808,1e-05,0.97682]
[1778047741043,72.71,81301.59,11.0,-0.00815,1e-05,0.98403]
[1778047745071,72.71,81287.78,11.0,-0.00825,1e-05,0.99407]
[1778047750106,72.71,81284.27,11.0,-0.00827,1e-05,0.99663]
[1778047755141,72.71,81285.19,11.0,-0.00826,1e-05,0.99596]
[1778047760176,72.71,81285.04,11.0,-0.00827,1e-05,0.99607]
[1778047765211,72.71,81284.45,11.0,-0.00827,1e-05,0.9965]
[1778047770246,72.71,81284.38,11.0,-0.00827,1e-05,0.99655]
[1778047775280,72.71,81284.45,11.0,-0.00825,1e-05,0.99437]
[1778047781323,72.71,81282.52,11.0,-0.00827,1e-05,0.99578]
[1778047786357,72.71,81283.35,11.0,-0.00826,1e-05,0.99517]
[1778047791392,72.71,81286.06,11.0,-0.00824,1e-05,0.99319]
[1778047796428,72.71,81285.84,11.0,-0.00824,1e-05,0.99335]
[1778047801463,72.71,81285.52,11.0,-0.00825,1e-05,0.99359]
[1778047806498,72.71,81272.69,11.0,-0.00834,1e-05,1.00299]
[1778047810800,72.71,81261.18,11.0,-0.00842,1e-05,1.01149]
[1778047811533,72.71,81245.17,11.0,-0.00853,1e-05,1.02341]
[1778047816779,72.71,81235.15,11.0,-0.00861,1e-05,1.03093]
[1778047822610,72.71,81230.62,11.0,-0.00864,1e-05,1.03435]
[1778047827649,72.71,81228.18,11.0,-0.00866,1e-05,1.03619]
[1778047832684,72.71,81223.49,11.0,-0.00867,1e-05,1.03754]
[1778047835705,72.71,81237.86,11.0,-0.00857,1e-05,1.02671]
[1778047840740,72.71,81242.18,11.0,-0.00854,1e-05,1.02347]
[1778047845775,72.71,81244.25,11.0,-0.00852,1e-05,1.02192]
[1778047850811,72.71,81255.34,11.0,-0.00844,1e-05,1.01366]
[1778047855846,72.71,81257.35,11.0,-0.00843,1e-05,1.01217]
[1778047860881,72.71,81247.67,11.0,-0.0085,1e-05,1.01937]
[1778047865917,72.71,81246.79,11.0,-0.0085,1e-05,1.02003]
[1778047870951,72.71,81246.67,11.0,-0.0085,1e-05,1.02011]
[1778047875987,72.71,81248.17,11.0,-0.00849,1e-05,1.019]
[1778047881025,72.71,81245.79,11.0,-0.00851,1e-05,1.02077]
[1778047886059,72.71,81244.88,11.0,-0.00852,1e-05,1.02145]
[1778047891094,72.71,81252.96,11.0,-0.00844,1e-05,1.01326]
[1778047896130,72.71,81253.09,11.0,-0.00844,1e-05,1.01317]
[1778047901164,72.71,81254.37,11.0,-0.00843,1e-05,1.01222]
[1778047906200,72.71,81251.34,11.0,-0.00845,1e-05,1.01447]
[1778047912242,72.71,81253.25,11.0,-0.00844,1e-05,1.01305]
[1778047917281,72.71,81255.44,11.0,-0.00842,1e-05,1.01142]
[1778047922316,72.71,81255.08,11.0,-0.00843,1e-05,1.01169]
[1778047927351,72.71,81255.76,11.0,-0.00842,1e-05,1.01118]
[1778047932386,72.71,81255.21,11.0,-0.00843,1e-05,1.01159]
[1778047937421,72.71,81254.71,11.0,-0.00843,1e-05,1.01196]
[1778047942456,72.71,81253.95,11.0,-0.00843,1e-05,1.01253]
[1778047947491,72.71,81254.24,11.0,-0.00843,1e-05,1.01231]
[1778047953533,72.71,81248.12,11.0,-0.00846,1e-05,1.01469]
[1778047958568,72.71,81254.38,11.0,-0.00841,1e-05,1.01005]
[1778047963602,72.71,81258.48,11.0,-0.00838,1e-05,1.00701]
[1778047968638,72.71,81261.61,11.0,-0.00836,1e-05,1.0047]
[1778047973674,72.71,81263.77,11.0,-0.00835,1e-05,1.00311]
[1778047978709,72.71,81264.16,11.0,-0.00834,1e-05,1.00282]
[1778047982907,72.71,81251.56,11.0,-0.00843,1e-05,1.01214]
[1778047988779,72.71,81248.7,11.0,-0.00845,1e-05,1.01426]
[1778047993813,72.71,81248.06,11.0,-0.00846,1e-05,1.01474]
[1778047998849,72.71,81256.97,11.0,-0.0084,1e-05,1.00813]
[1778048003884,72.71,81259.85,11.0,-0.00837,1e-05,1.006]
[1778048008919,72.71,81262.33,11.0,-0.00836,1e-05,1.00417]
[1778048013468,72.71,81265.81,11.0,-0.00832,1e-05,0.99946]
[1778048018988,72.71,81262.08,11.0,-0.00834,1e-05,1.0022]
[1778048024023,72.71,81262.95,11.0,-0.00834,1e-05,1.00156]
[1778048029058,72.71,81268.54,11.0,-0.0083,1e-05,0.99746]
[1778048035101,72.71,81269.89,11.0,-0.00829,1e-05,0.99647]
[1778048041144,72.71,81268.4,11.0,-0.0083,1e-05,0.99756]
[1778048046180,72.71,81264.15,11.0,-0.00833,1e-05,1.00068]
[1778048051214,72.71,81265.6,11.0,-0.00832,1e-05,0.99961]
[1778048059271,72.71,81265.34,11.0,-0.00832,1e-05,0.99981]
[1778048065313,72.71,81264.68,11.0,-0.00832,1e-05,1.00029]
[1778048070349,72.71,81265.21,11.0,-0.00832,1e-05,0.9999]
[1778048075384,72.71,81264.8,11.0,-0.00831,1e-05,0.99806]
[1778048080419,72.71,81265.31,11.0,-0.0083,1e-05,0.99768]
[1778048084447,72.71,81254.05,11.0,-0.00838,1e-05,1.00597]
[1778048089481,72.71,81252.6,11.0,-0.00839,1e-05,1.00704]
[1778048094517,72.71,81253.14,11.0,-0.00839,1e-05,1.00664]
[1778048099552,72.71,81250.92,11.0,-0.0084,1e-05,1.00829]
[1778048104586,72.71,81250.64,11.0,-0.00841,1e-05,1.00849]
[1778048110629,72.71,81251.38,11.0,-0.0084,1e-05,1.00795]
[1778048115664,72.71,81247.16,11.0,-0.00843,1e-05,1.01107]
[1778048120701,72.71,81251.17,11.0,-0.0084,1e-05,1.0081]
[1778048125736,72.71,81252.13,11.0,-0.0084,1e-05,1.00739]
[1778048130772,72.71,81249.99,11.0,-0.00841,1e-05,1.00897]
[1778048135806,72.71,81250.45,11.0,-0.00839,1e-05,1.00647]
[1778048139834,72.71,81231.38,11.0,-0.00853,1e-05,1.02066]
[1778048144869,72.71,81229.45,11.0,-0.00854,1e-05,1.0221]
[1778048149904,72.71,81227.4,11.0,-0.00856,1e-05,1.02364]
[1778048153932,72.71,81241.8,11.0,-0.00845,1e-05,1.01289]
[1778048158967,72.71,81243.24,11.0,-0.00844,1e-05,1.01182]
[1778048164009,72.71,81237.04,11.0,-0.00849,1e-05,1.01643]
[1778048169037,72.71,81233.2,11.0,-0.00851,1e-05,1.01929]
[1778048174072,72.71,81232.94,11.0,-0.00852,1e-05,1.01949]
[1778048177038,72.71,81231.91,11.0,-0.00852,1e-05,1.02026]
[1778048181339,72.71,81231.71,11.0,-0.00852,1e-05,1.02041]
[1778048182341,72.71,81231.97,11.0,-0.00852,1e-05,1.02021]
[1778048188171,72.71,81226.04,11.0,-0.00857,1e-05,1.02466]
[1778048193206,72.71,81226.9,11.0,-0.00854,1e-05,1.02183]
[1778048198245,72.71,81229.84,11.0,-0.00852,1e-05,1.01963]
[1778048203280,72.71,81229.14,11.0,-0.00853,1e-05,1.02015]
[1778048208315,72.71,81225.64,11.0,-0.00855,1e-05,1.02277]
[1778048213350,72.71,81224.29,11.0,-0.00856,1e-05,1.02378]
[1778048218386,72.71,81224.52,11.0,-0.00856,1e-05,1.02361]
[1778048223421,72.71,81216.65,11.0,-0.00862,1e-05,1.02953]
[1778048226442,72.71,81205.32,11.0,-0.0087,1e-05,1.0381]
[1778048231477,72.71,81210.28,11.0,-0.00866,1e-05,1.03434]
[1778048236512,72.71,81216.19,11.0,-0.00862,1e-05,1.02987]
[1778048241546,72.71,81209.82,11.0,-0.00867,1e-05,1.03469]
[1778048246582,72.71,81206.99,11.0,-0.00869,1e-05,1.03683]
[1778048251617,72.71,81214.05,11.0,-0.00862,1e-05,1.02929]
[1778048256653,72.71,81215.79,11.0,-0.0086,1e-05,1.02798]
[1778048261687,72.71,81215.38,11.0,-0.00861,1e-05,1.02829]
[1778048266721,72.71,81215.26,11.0,-0.00861,1e-05,1.02838]
[1778048271757,72.71,81219.25,11.0,-0.00858,1e-05,1.02538]
[1778048276792,72.71,81223.11,11.0,-0.00855,1e-05,1.02248]
[1778048281827,72.71,81222.48,11.0,-0.00856,1e-05,1.02295]
[1778048286865,72.71,81222.38,11.0,-0.00856,1e-05,1.02303]
[1778048291900,72.71,81228.76,11.0,-0.00851,1e-05,1.01825]
[1778048296935,72.71,81224.66,11.0,-0.00854,1e-05,1.02132]
[1778048301969,72.71,81221.36,11.0,-0.00856,1e-05,1.02379]
[1778048307005,72.71,81223.27,11.0,-0.00855,1e-05,1.02236]
[1778048312043,72.71,81222.24,11.0,-0.00854,1e-05,1.02095]
[1778048317078,72.71,81220.22,11.0,-0.00855,1e-05,1.02246]
[1778048322112,72.71,81219.78,11.0,-0.00856,1e-05,1.02279]
[1778048328155,72.71,81220.32,11.0,-0.00855,1e-05,1.02239]
[1778048333190,72.71,81221.46,11.0,-0.00855,1e-05,1.02153]
[1778048338225,72.71,81223.44,11.0,-0.00853,1e-05,1.02005]
[1778048344266,72.71,81220.57,11.0,-0.00855,1e-05,1.0222]
[1778048349301,72.71,81218.06,11.0,-0.00857,1e-05,1.02408]
[1778048355344,72.71,81218.31,11.0,-0.00857,1e-05,1.0239]
[1778048360379,72.71,81223.67,11.0,-0.00853,1e-05,1.01988]
[1778048365414,72.71,81225.49,11.0,-0.00852,1e-05,1.01852]
[1778048370448,72.71,81228.01,11.0,-0.0085,1e-05,1.01664]
[1778048375484,72.71,81228.55,11.0,-0.00848,1e-05,1.01406]
[1778048380519,72.71,81237.3,11.0,-0.00841,1e-05,1.00756]
[1778048385562,72.71,81236.54,11.0,-0.00842,1e-05,1.00812]
[1778048390596,72.71,81232.33,11.0,-0.00845,1e-05,1.01124]
[1778048395632,72.71,81232.04,11.0,-0.00845,1e-05,1.01146]
[1778048397325,72.71,81232.04,11.0,-0.00845,1e-05,1.01146]
[1778048397427,72.71,81232.04,11.0,-0.00845,1e-05,1.01146]
[1778048397646,72.71,81254.67,11.0,-0.00829,1e-05,0.99476]
[1778048400086,72.71,81263.38,11.0,-0.00823,1e-05,0.98839]
[1778048401674,72.71,81246.33,11.0,-0.00835,1e-05,1.00088]
[1778048403307,72.71,81246.33,11.0,-0.00835,1e-05,1.00088]
[1778048407221,72.71,81240.12,11.0,-0.00839,1e-05,1.00547]
[1778048407735,72.71,81240.26,11.0,-0.00839,1e-05,1.00537]
[1778048408430,72.71,81240.26,11.0,-0.00839,1e-05,1.00537]
[1778048410286,72.71,81250.65,11.0,-0.00832,1e-05,0.99771]
[1778048415773,72.71,81254.2,11.0,-0.00829,1e-05,0.9951]
[1778048417786,72.71,81266.48,11.0,-0.00821,1e-05,0.98613]
[1778048422822,72.71,81263.86,11.0,-0.00823,1e-05,0.98804]
[1778048427857,72.71,81265.88,11.0,-0.00821,1e-05,0.98657]
[1778048432895,72.71,81253.0,11.0,-0.00828,1e-05,0.99383]
[1778048439945,72.71,81253.65,11.0,-0.00828,1e-05,0.99336]
[1778048444980,72.71,81260.88,11.0,-0.00823,1e-05,0.98807]
[1778048450016,72.71,81263.28,11.0,-0.00821,1e-05,0.98633]
[1778048455051,72.71,81262.46,11.0,-0.00822,1e-05,0.98692]
[1778048460086,72.71,81262.62,11.0,-0.00822,1e-05,0.98681]
[1778048465121,72.71,81262.58,11.0,-0.00822,1e-05,0.98684]
[1778048470156,72.71,81265.28,11.0,-0.0082,1e-05,0.98487]
[1778048475191,72.71,81264.77,11.0,-0.0082,1e-05,0.98524]
[1778048477205,72.71,81250.98,11.0,-0.0083,1e-05,0.99531]
[1778048482240,72.71,81262.03,11.0,-0.00822,1e-05,0.98724]
[1778048487275,72.71,81262.42,11.0,-0.00822,1e-05,0.98695]
[1778048492309,72.71,81260.96,11.0,-0.00821,1e-05,0.98588]
[1778048497344,72.71,81262.4,11.0,-0.0082,1e-05,0.98483]
[1778048502380,72.71,81266.54,11.0,-0.00817,1e-05,0.98182]
[1778048507415,72.71,81265.15,11.0,-0.00818,1e-05,0.98283]
[1778048512450,72.71,81264.82,11.0,-0.00818,1e-05,0.98307]
[1778048517803,72.71,81265.64,11.0,-0.00818,1e-05,0.98248]
[1778048523527,72.71,81265.73,11.0,-0.00818,1e-05,0.98241]
[1778048528562,72.71,81267.63,11.0,-0.00816,1e-05,0.98103]
[1778048533597,72.71,81267.28,11.0,-0.00817,1e-05,0.98129]
[1778048537625,72.71,81255.48,11.0,-0.00825,1e-05,0.98988]
[1778048542659,72.71,81264.92,11.0,-0.00818,1e-05,0.983]
[1778048547695,72.71,81268.92,11.0,-0.00816,1e-05,0.9801]
[1778048552730,72.71,81264.86,11.0,-0.00817,1e-05,0.98091]
[1778048557767,72.71,81264.3,11.0,-0.00817,1e-05,0.98132]
[1778048562801,72.71,81263.49,11.0,-0.00818,1e-05,0.98191]
[1778048567836,72.71,81264.2,11.0,-0.00817,1e-05,0.98139]
[1778048572870,72.71,81261.68,11.0,-0.00819,1e-05,0.98322]
[1778048577906,72.71,81259.4,11.0,-0.00821,1e-05,0.98488]
[1778048583949,72.71,81259.58,11.0,-0.0082,1e-05,0.98475]
[1778048588984,72.71,81267.08,11.0,-0.00815,1e-05,0.9793]
[1778048594019,72.71,81269.14,11.0,-0.00814,1e-05,0.97781]
[1778048599054,72.71,81270.56,11.0,-0.00813,1e-05,0.97679]
[1778048604088,72.71,81271.02,11.0,-0.00812,1e-05,0.97646]
[1778048609124,72.71,81270.82,11.0,-0.00813,1e-05,0.9766]
[1778048614159,72.71,81272.18,11.0,-0.0081,1e-05,0.9735]
[1778048619196,72.71,81274.21,11.0,-0.00808,1e-05,0.97204]
[1778048624231,72.71,81274.32,11.0,-0.00808,1e-05,0.97196]
[1778048629267,72.71,81272.56,11.0,-0.0081,1e-05,0.97322]
[1778048633269,72.71,81272.37,11.0,-0.0081,1e-05,0.97336]
[1778048639337,72.71,81279.73,11.0,-0.00805,1e-05,0.96807]
[1778048640022,72.71,81279.73,11.0,-0.00805,1e-05,0.96807]
[1778048645379,72.71,81290.64,11.0,-0.00797,1e-05,0.96027]
[1778048650417,72.71,81299.26,11.0,-0.00791,1e-05,0.95414]
[1778048655451,72.71,81306.93,11.0,-0.00786,1e-05,0.94872]
[1778048657978,72.71,81307.89,11.0,-0.00785,1e-05,0.94804]
[1778048663508,72.71,81307.38,11.0,-0.00786,1e-05,0.9484]
[1778048668542,72.71,81307.38,11.0,-0.00786,1e-05,0.9484]
[1778048674585,72.71,81310.52,11.0,-0.00782,1e-05,0.94412]
[1778048679619,72.71,81309.93,11.0,-0.00782,1e-05,0.94453]
[1778048684656,72.71,81311.56,11.0,-0.00781,1e-05,0.94338]
[1778048687682,72.71,81314.22,11.0,-0.0078,1e-05,0.94152]
[1778048693719,72.71,81311.12,11.0,-0.00782,1e-05,0.94369]
[1778048695341,72.71,81307.73,11.0,-0.00784,1e-05,0.94608]
[1778048697233,72.71,81306.73,11.0,-0.00785,1e-05,0.94678]
[1778048699318,72.71,81307.1,11.0,-0.00784,1e-05,0.94652]
[1778048704796,72.71,81303.81,11.0,-0.00787,1e-05,0.94884]
[1778048705216,72.71,81303.81,11.0,-0.00787,1e-05,0.94884]
[1778048706161,72.71,81297.3,11.0,-0.00791,1e-05,0.95344]
[1778048706963,72.71,81295.44,11.0,-0.00792,1e-05,0.95476]
[1778048712851,72.71,81294.27,11.0,-0.00793,1e-05,0.95559]
[1778048713313,72.71,81294.27,11.0,-0.00793,1e-05,0.95559]
[1778048719900,72.71,81293.73,11.0,-0.00793,1e-05,0.95598]
[1778048725943,72.71,81292.5,11.0,-0.00794,1e-05,0.95685]
[1778048727617,72.71,81292.5,11.0,-0.00794,1e-05,0.95685]
[1778048732992,72.71,81293.35,11.0,-0.00792,1e-05,0.95415]
[1778048738027,72.71,81284.52,11.0,-0.00798,1e-05,0.96043]
[1778048743061,72.71,81283.68,11.0,-0.00799,1e-05,0.96103]
[1778048745077,72.71,81271.97,11.0,-0.00807,1e-05,0.96941]
[1778048750112,72.71,81274.71,11.0,-0.00805,1e-05,0.96745]
[1778048753419,72.71,81277.16,11.0,-0.00803,1e-05,0.96569]
[1778048759175,72.71,81276.9,11.0,-0.00803,1e-05,0.96588]
[1778048764210,72.71,81274.8,11.0,-0.00805,1e-05,0.96738]
[1778048769399,72.71,81276.14,11.0,-0.00804,1e-05,0.96642]
[1778048770124,72.71,81276.41,11.0,-0.00804,1e-05,0.96623]
[1778048770786,72.71,81276.41,11.0,-0.00804,1e-05,0.96623]
[1778048779408,72.71,81278.57,11.0,-0.00802,1e-05,0.96468]
[1778048785364,72.71,81278.12,11.0,-0.00802,1e-05,0.965]
[1778048789053,72.71,81277.56,11.0,-0.00803,1e-05,0.9654]
[1778048793325,72.71,81279.89,11.0,-0.00799,1e-05,0.96163]
[1778048798455,72.71,81287.44,11.0,-0.00794,1e-05,0.95625]
[1778048803259,72.71,81294.62,11.0,-0.00789,1e-05,0.95116]
[1778048808525,72.71,81297.23,11.0,-0.00788,1e-05,0.94932]
[1778048813560,72.71,81296.52,11.0,-0.00788,1e-05,0.94982]
[1778048818597,72.71,81304.46,11.0,-0.00783,1e-05,0.94422]
[1778048823631,72.71,81307.01,11.0,-0.00781,1e-05,0.94243]
[1778048828666,72.71,81307.95,11.0,-0.0078,1e-05,0.94177]
[1778048833702,72.71,81308.81,11.0,-0.0078,1e-05,0.94117]
[1778048838737,72.71,81313.4,11.0,-0.00777,1e-05,0.93795]
[1778048843772,72.71,81318.66,11.0,-0.00773,1e-05,0.93428]
[1778048848806,72.71,81323.49,11.0,-0.0077,1e-05,0.93092]
[1778048853843,72.71,81325.99,11.0,-0.00767,1e-05,0.92713]
[1778048858877,72.71,81332.21,11.0,-0.00763,1e-05,0.92283]
[1778048863912,72.71,81336.53,11.0,-0.0076,1e-05,0.91986]
[1778048868947,72.71,81338.24,11.0,-0.00759,1e-05,0.91868]
[1778048873981,72.71,81339.71,11.0,-0.00758,1e-05,0.91767]
[1778048876343,72.71,81340.08,11.0,-0.00757,1e-05,0.91742]
[1778048882038,72.71,81347.12,11.0,-0.00753,1e-05,0.91259]
[1778048887073,72.71,81344.99,11.0,-0.00754,1e-05,0.91405]
[1778048892108,72.71,81345.95,11.0,-0.00754,1e-05,0.91339]
[1778048897145,72.71,81350.05,11.0,-0.00751,1e-05,0.91059]
[1778048902180,72.71,81346.71,11.0,-0.00753,1e-05,0.91287]
[1778048907214,72.71,81340.94,11.0,-0.00757,1e-05,0.91683]
[1778048912250,72.71,81344.33,11.0,-0.00753,1e-05,0.91247]
[1778048917285,72.71,81343.62,11.0,-0.00754,1e-05,0.91296]
[1778048922319,72.71,81344.45,11.0,-0.00753,1e-05,0.91239]
[1778048928167,72.71,81359.01,11.0,-0.00744,1e-05,0.90248]
[1778048934403,72.71,81360.97,11.0,-0.00742,1e-05,0.90115]
[1778048938988,72.71,81364.87,11.0,-0.0074,1e-05,0.89852]
[1778048944473,72.71,81360.41,11.0,-0.00743,1e-05,0.90153]
[1778048949509,72.71,81366.36,11.0,-0.00739,1e-05,0.89751]
[1778048954545,72.71,81371.85,11.0,-0.00735,1e-05,0.89382]
[1778048959580,72.71,81376.04,11.0,-0.00733,1e-05,0.89101]
[1778048964615,72.71,81375.93,11.0,-0.00733,1e-05,0.89108]
[1778048969650,72.71,81373.12,11.0,-0.00735,1e-05,0.89297]
[1778048974685,72.71,81375.79,11.0,-0.00731,1e-05,0.88918]
[1778048979719,72.71,81383.53,11.0,-0.00726,1e-05,0.88401]
[1778048985762,72.71,81389.08,11.0,-0.00723,1e-05,0.88032]
[1778048989790,72.71,81376.02,11.0,-0.00731,1e-05,0.88903]
[1778048994825,72.71,81365.43,11.0,-0.00738,1e-05,0.89613]
[1778048999860,72.71,81365.65,11.0,-0.00738,1e-05,0.89599]
[1778049004895,72.71,81362.33,11.0,-0.0074,1e-05,0.89822]
[1778049009930,72.71,81362.08,11.0,-0.0074,1e-05,0.89839]
[1778049014964,72.71,81358.32,11.0,-0.00742,1e-05,0.90093]
[1778049020000,72.71,81358.55,11.0,-0.00742,1e-05,0.90078]
[1778049023021,72.71,81346.64,11.0,-0.0075,1e-05,0.90886]
[1778049028056,72.71,81341.14,11.0,-0.00754,1e-05,0.91262]
[1778049033091,72.71,81339.71,11.0,-0.00753,1e-05,0.91157]
[1778049038126,72.71,81337.08,11.0,-0.00755,1e-05,0.91337]
[1778049043161,72.71,81337.58,11.0,-0.00754,1e-05,0.91302]
[1778049048197,72.71,81339.67,11.0,-0.00753,1e-05,0.91159]
[1778049053232,72.71,81344.34,11.0,-0.0075,1e-05,0.90841]
[1778049055246,72.71,81357.66,11.0,-0.00741,1e-05,0.89937]
[1778049060281,72.71,81361.77,11.0,-0.00739,1e-05,0.89659]
[1778049065316,72.71,81364.86,11.0,-0.00737,1e-05,0.89451]
[1778049070351,72.71,81365.18,11.0,-0.00736,1e-05,0.8943]
[1778049075386,72.71,81365.51,11.0,-0.00736,1e-05,0.89408]
[1778049080421,72.71,81365.68,11.0,-0.00736,1e-05,0.89396]
[1778049085456,72.71,81367.92,11.0,-0.00735,1e-05,0.89246]
[1778049088422,72.71,81367.15,11.0,-0.00735,1e-05,0.89297]
[1778049089180,72.71,81367.15,11.0,-0.00735,1e-05,0.89297]
[1778049095526,72.71,81366.42,11.0,-0.00734,1e-05,0.89146]
[1778049100561,72.71,81365.73,11.0,-0.00734,1e-05,0.89192]
[1778049105598,72.71,81359.48,11.0,-0.00738,1e-05,0.89613]
[1778049110633,72.71,81363.19,11.0,-0.00736,1e-05,0.89363]
[1778049115668,72.71,81363.25,11.0,-0.00736,1e-05,0.89359]
[1778049120703,72.71,81363.92,11.0,-0.00736,1e-05,0.89314]
[1778049125740,72.71,81362.95,11.0,-0.00736,1e-05,0.89379]
[1778049130775,72.71,81366.53,11.0,-0.00734,1e-05,0.89139]
[1778049135810,72.71,81365.75,11.0,-0.00734,1e-05,0.89191]
[1778049140845,72.71,81365.29,11.0,-0.00735,1e-05,0.89222]
[1778049145882,72.71,81375.97,11.0,-0.00728,1e-05,0.88507]
[1778049150917,72.71,81377.75,11.0,-0.00727,1e-05,0.88389]
[1778049155952,72.71,81378.28,11.0,-0.00725,1e-05,0.88155]
[1778049160986,72.71,81378.17,11.0,-0.00725,1e-05,0.88162]
[1778049166021,72.71,81387.84,11.0,-0.00719,1e-05,0.87521]
[1778049171057,72.71,81388.78,11.0,-0.00718,1e-05,0.87459]
[1778049176093,72.71,81390.96,11.0,-0.00717,1e-05,0.87315]
[1778049181130,72.71,81391.0,11.0,-0.00717,1e-05,0.87312]
[1778049186163,72.71,81397.12,11.0,-0.00713,1e-05,0.8691]
[1778049190658,72.71,81390.58,11.0,-0.00717,1e-05,0.8734]
[1778049191215,72.71,81390.58,11.0,-0.00717,1e-05,0.8734]
[1778049191233,72.77,81389.97,11.0,-0.00722,1e-05,0.87802]
[1778049191705,72.77,81389.97,11.0,-0.00722,1e-05,0.87802]
[1778049191879,72.77,81389.97,11.0,-0.00722,1e-05,0.87802]
[1778049193775,72.89,81389.82,11.0,-0.00729,1e-05,0.88658]
[1778049199254,73.14,81389.57,11.0,-0.00746,1e-05,0.90466]
[1778049205296,73.18,81384.86,11.0,-0.00752,1e-05,0.91044]
[1778049208686,73.19,81384.28,11.0,-0.00753,1e-05,0.91214]
[1778049214359,73.23,81386.49,11.0,-0.00753,1e-05,0.91121]
[1778049219393,73.26,81384.13,11.0,-0.00756,1e-05,0.91498]
[1778049225714,73.27,81384.11,11.0,-0.00757,1e-05,0.91543]
[1778049232485,73.34,81384.56,11.0,-0.00761,1e-05,0.92035]
[1778049237520,73.37,81383.97,11.0,-0.00764,1e-05,0.92293]
[1778049238527,73.37,81367.49,11.0,-0.00775,1e-05,0.93471]
[1778049243562,73.4,81360.0,11.0,-0.00782,1e-05,0.94202]
[1778049249603,73.44,81359.68,11.0,-0.00785,1e-05,0.94473]
[1778049254639,73.46,81359.84,11.0,-0.00787,1e-05,0.94666]
[1778049259673,73.49,81359.99,11.0,-0.00788,1e-05,0.94859]
[1778049264709,73.52,81363.42,11.0,-0.00788,1e-05,0.94821]
[1778049269744,73.55,81365.26,11.0,-0.00789,1e-05,0.94893]
[1778049274785,73.57,81368.29,11.0,-0.00787,1e-05,0.94674]
[1778049279820,73.6,81368.2,11.0,-0.00789,1e-05,0.94882]
[1778049284855,73.63,81364.5,11.0,-0.00793,1e-05,0.9534]
[1778049289894,73.65,81363.79,11.0,-0.00795,1e-05,0.95587]
[1778049293621,73.67,81361.09,11.0,-0.00798,1e-05,0.95893]
[1778049294971,73.67,81361.38,11.0,-0.00799,1e-05,0.95911]
[1778049295072,73.68,81361.68,11.0,-0.00799,1e-05,0.95967]
[1778049300972,73.68,81355.4,11.0,-0.00803,1e-05,0.9641]
[1778049303215,73.68,81356.09,11.0,-0.00803,1e-05,0.96361]
[1778049303219,73.68,81356.09,11.0,-0.00803,1e-05,0.96361]
[1778049303295,73.68,81356.09,11.0,-0.00803,1e-05,0.96361]
[1778049303882,73.68,81356.09,11.0,-0.00803,1e-05,0.96361]
[1778049305987,73.69,81356.98,11.0,-0.00803,1e-05,0.96374]
[1778049311043,73.72,81356.19,11.0,-0.00806,1e-05,0.96656]
[1778049316079,73.75,81358.55,11.0,-0.00806,1e-05,0.96675]
[1778049324134,73.79,81358.86,11.0,-0.00808,1e-05,0.96949]
[1778049329170,73.81,81359.13,11.0,-0.0081,1e-05,0.97112]
[1778049335212,73.84,81361.88,11.0,-0.00808,1e-05,0.96921]
[1778049335737,73.84,81361.88,11.0,-0.00808,1e-05,0.96921]
[1778049336011,73.84,81361.88,11.0,-0.00808,1e-05,0.96921]
[1778049336219,73.85,81374.14,11.0,-0.008,1e-05,0.96092]
[1778049337141,73.85,81374.14,11.0,-0.008,1e-05,0.96092]
[1778049337227,73.85,81386.04,11.0,-0.00792,1e-05,0.95258]
[1778049337995,73.85,81386.04,11.0,-0.00792,1e-05,0.95258]
[1778049338232,73.85,81384.67,11.0,-0.00794,1e-05,0.95393]
[1778049340698,73.85,81383.88,11.0,-0.00794,1e-05,0.95448]
[1778049340703,73.85,81383.88,11.0,-0.00794,1e-05,0.95448]
[1778049341254,73.86,81383.58,11.0,-0.00795,1e-05,0.95508]
[1778049346289,73.88,81385.28,11.0,-0.00795,1e-05,0.95583]
[1778049351324,73.91,81384.61,11.0,-0.00798,1e-05,0.95823]
[1778049356359,73.94,81384.05,11.0,-0.008,1e-05,0.96053]
[1778049361393,73.96,81383.44,11.0,-0.00802,1e-05,0.96285]
[1778049367436,73.99,81383.98,11.0,-0.00804,1e-05,0.96472]
[1778049373478,74.02,81384.11,11.0,-0.00806,1e-05,0.96687]
[1778049378513,74.05,81388.64,11.0,-0.00805,1e-05,0.96552]
[1778049383548,74.07,81399.26,11.0,-0.00799,1e-05,0.95995]
[1778049388583,74.1,81399.53,11.0,-0.00801,1e-05,0.96166]
[1778049393618,74.12,81401.13,11.0,-0.008,1e-05,0.96031]
[1778049398653,74.15,81402.65,11.0,-0.00801,1e-05,0.96112]
[1778049403689,74.17,81404.77,11.0,-0.00801,1e-05,0.9615]
[1778049408724,74.2,81402.35,11.0,-0.00804,1e-05,0.96504]
[1778049413760,74.22,81400.95,11.0,-0.00807,1e-05,0.96785]
[1778049418795,74.25,81401.18,11.0,-0.00809,1e-05,0.96948]
[1778049423830,74.27,81400.68,11.0,-0.00811,1e-05,0.9716]
[1778049428362,74.29,81403.84,11.0,-0.00809,1e-05,0.97042]
[1778049432893,74.31,81416.31,11.0,-0.00803,1e-05,0.96381]
[1778049438937,74.35,81422.43,11.0,-0.00801,1e-05,0.96175]
[1778049443773,74.37,81420.58,11.0,-0.00804,1e-05,0.96452]
[1778049447207,74.39,81434.13,11.0,-0.00796,1e-05,0.95655]
[1778049453035,74.42,81438.69,11.0,-0.00793,1e-05,0.95357]
[1778049458072,74.62,81433.32,11.0,-0.00811,1e-05,0.97253]
[1778049463106,74.69,81431.86,11.0,-0.00817,1e-05,0.97846]
[1778049468142,74.71,81419.93,11.0,-0.00827,1e-05,0.98859]
[1778049473177,74.74,81419.29,11.0,-0.00829,1e-05,0.99098]
[1778049478212,74.76,81418.56,11.0,-0.00831,1e-05,0.99308]
[1778049483247,74.78,81427.49,11.0,-0.00826,1e-05,0.9883]
[1778049488281,74.8,81433.02,11.0,-0.00824,1e-05,0.986]
[1778049493317,74.82,81436.3,11.0,-0.00823,1e-05,0.9853]
[1778049498352,74.85,81436.7,11.0,-0.00825,1e-05,0.98664]
[1778049503387,74.87,81436.52,11.0,-0.00826,1e-05,0.98837]
[1778049508422,74.89,81439.09,11.0,-0.00826,1e-05,0.98814]
[1778049513457,74.91,81443.43,11.0,-0.00823,1e-05,0.98452]
[1778049518492,74.93,81442.97,11.0,-0.00825,1e-05,0.98647]
[1778049523526,75.03,81442.61,11.0,-0.00832,1e-05,0.99401]
[1778049528562,75.16,81441.87,11.0,-0.00842,1e-05,1.00417]
[1778049533596,75.18,81442.93,11.0,-0.00842,1e-05,1.00486]
[1778049538632,75.2,81447.94,11.0,-0.0084,1e-05,1.00272]
[1778049543667,75.29,81458.94,11.0,-0.00839,1e-05,1.00156]
[1778049548702,75.34,81459.64,11.0,-0.00842,1e-05,1.00515]
[1778049552070,75.35,81454.34,11.0,-0.00847,1e-05,1.00981]
[1778049552381,75.35,81454.34,11.0,-0.00847,1e-05,1.00981]
[1778049558773,75.41,81439.36,11.0,-0.00862,1e-05,1.02496]
[1778049563812,75.43,81432.16,11.0,-0.00868,1e-05,1.03145]
[1778049568814,75.44,81420.19,11.0,-0.00877,1e-05,1.04118]
[1778049573883,75.46,81422.6,11.0,-0.00875,1e-05,1.03851]
[1778049578919,75.47,81424.56,11.0,-0.00875,1e-05,1.0382]
[1778049583953,75.49,81424.88,11.0,-0.00876,1e-05,1.0391]
[1778049588987,75.5,81421.02,11.0,-0.0088,1e-05,1.04306]
[1778049594023,75.51,81414.78,11.0,-0.00885,1e-05,1.04874]
[1778049599059,75.53,81409.89,11.0,-0.0089,1e-05,1.05338]
[1778049604094,75.54,81408.58,11.0,-0.00892,1e-05,1.05533]
[1778049609131,75.55,81409.45,11.0,-0.00892,1e-05,1.05566]
[1778049611145,75.56,81422.41,11.0,-0.00883,1e-05,1.04645]
[1778049613736,75.56,81424.61,11.0,-0.00881,1e-05,1.04502]
[1778049615075,75.57,81428.04,11.0,-0.00879,1e-05,1.04292]
[1778049615175,75.57,81429.34,11.0,-0.00879,1e-05,1.04217]
[1778049616393,75.57,81429.34,11.0,-0.00879,1e-05,1.04217]
[1778049622224,75.57,81429.33,11.0,-0.00879,1e-05,1.04218]
[1778049627259,75.57,81429.28,11.0,-0.00879,1e-05,1.04222]
[1778049632294,75.57,81428.64,11.0,-0.00877,1e-05,1.04045]
[1778049637330,75.57,81427.63,11.0,-0.00878,1e-05,1.04119]
[1778049643373,75.57,81427.65,11.0,-0.00878,1e-05,1.04117]
[1778049648836,75.57,81424.27,11.0,-0.0088,1e-05,1.04366]
[1778049648844,75.57,81424.27,11.0,-0.0088,1e-05,1.04366]
[1778049648941,75.57,81424.02,11.0,-0.00881,1e-05,1.04384]
[1778049654449,75.59,81423.52,11.0,-0.00882,1e-05,1.04551]
[1778049657470,75.59,81411.76,11.0,-0.00891,1e-05,1.05484]
[1778049662505,75.61,81416.27,11.0,-0.00889,1e-05,1.05249]
[1778049665295,75.61,81416.82,11.0,-0.00889,1e-05,1.05229]
[1778049670562,75.63,81425.67,11.0,-0.00884,1e-05,1.04716]
[1778049673952,75.64,81433.06,11.0,-0.00879,1e-05,1.04235]
[1778049674143,75.64,81433.06,11.0,-0.00879,1e-05,1.04235]
[1778049680632,75.66,81435.41,11.0,-0.00879,1e-05,1.04218]
[1778049685667,75.67,81435.07,11.0,-0.0088,1e-05,1.04352]
[1778049690702,75.68,81435.18,11.0,-0.00881,1e-05,1.04452]
[1778049695737,75.7,81434.84,11.0,-0.00881,1e-05,1.04361]
[1778049699488,75.71,81434.2,11.0,-0.00882,1e-05,1.04473]
[1778049704799,75.72,81424.18,11.0,-0.0089,1e-05,1.05341]
[1778049709836,75.74,81429.45,11.0,-0.00887,1e-05,1.0505]
[1778049714874,75.75,81430.13,11.0,-0.00888,1e-05,1.05101]
[1778049716528,75.75,81429.75,11.0,-0.00888,1e-05,1.0515]
[1778049720913,75.77,81403.68,11.0,-0.00908,1e-05,1.07192]
[1778049721901,75.77,81403.68,11.0,-0.00908,1e-05,1.07192]
[1778049722385,75.77,81395.41,11.0,-0.00915,1e-05,1.07831]
[1778049727962,75.78,81402.84,11.0,-0.0091,1e-05,1.07365]
[1778049728561,75.78,81402.84,11.0,-0.0091,1e-05,1.07365]
[1778049728617,75.78,81402.84,11.0,-0.0091,1e-05,1.07365]
[1778049728969,75.78,81396.85,11.0,-0.00915,1e-05,1.07832]
[1778049729978,75.78,81384.7,11.0,-0.00924,1e-05,1.08752]
[1778049734004,75.78,81396.05,11.0,-0.00915,1e-05,1.07893]
[1778049739093,75.78,81397.05,11.0,-0.00914,1e-05,1.07817]
[1778049745082,75.78,81397.01,11.0,-0.00914,1e-05,1.0782]
[1778049750117,75.78,81397.15,11.0,-0.00914,1e-05,1.0781]
[1778049755152,75.78,81396.8,11.0,-0.00913,1e-05,1.07606]
[1778049759181,75.78,81409.47,11.0,-0.00903,1e-05,1.06656]
[1778049764215,75.78,81405.73,11.0,-0.00906,1e-05,1.06936]
[1778049769251,75.78,81411.27,11.0,-0.00902,1e-05,1.06521]
[1778049774475,75.78,81410.9,11.0,-0.00902,1e-05,1.06549]
[1778049774482,75.78,81410.9,11.0,-0.00902,1e-05,1.06549]
[1778049774486,75.78,81410.9,11.0,-0.00902,1e-05,1.06549]
[1778049774565,75.78,81410.9,11.0,-0.00902,1e-05,1.06549]
[1778049775959,75.78,81410.9,11.1,-0.00902,1e-05,1.06549]
[1778049775961,75.78,81410.9,11.1,-0.00902,1e-05,1.06549]
[1778049786373,75.81,81409.18,11.1,-0.00905,1e-05,1.06871]
[1778049788340,75.81,81409.26,31.0,-0.00906,1e-05,1.06883]
[1778049788347,75.81,81409.26,31.0,-0.00906,1e-05,1.06883]
[1778049788356,75.81,81409.26,31.0,-0.00906,1e-05,1.06883]
[1778049788442,75.81,81409.26,31.0,-0.00906,1e-05,1.06883]
[1778049790387,75.81,81409.53,31.0,-0.00906,1e-05,1.06898]
[1778049790601,75.82,81409.47,31.0,-0.00906,1e-05,1.06937]
[1778049796443,75.82,81413.3,31.0,-0.00903,1e-05,1.0665]
[1778049800260,75.82,81419.26,31.0,-0.00899,1e-05,1.06206]
[1778049800282,75.82,81419.26,31.0,-0.00899,1e-05,1.06206]
[1778049800470,75.82,81421.23,31.0,-0.00897,1e-05,1.06059]
[1778049801557,75.82,81421.23,31.0,-0.00897,1e-05,1.06059]
[1778049801658,75.82,81421.51,31.0,-0.00898,1e-05,1.06076]
[1778049808526,75.82,81424.7,31.0,-0.00895,1e-05,1.05839]
[1778049814570,75.82,81425.55,31.0,-0.00893,1e-05,1.05549]
[1778049818718,75.82,81425.67,31.0,-0.00893,1e-05,1.0554]
[1778049820320,75.82,81425.93,31.0,-0.00893,1e-05,1.05521]
[1778049820395,75.82,81425.93,31.0,-0.00893,1e-05,1.05521]
[1778049825647,75.84,81427.27,31.0,-0.00893,1e-05,1.05542]
[1778049829501,75.85,81434.35,31.0,-0.00888,1e-05,1.0508]
[1778049829674,75.85,81434.01,31.0,-0.00889,1e-05,1.05126]
[1778049832590,75.85,81433.2,31.0,-0.00889,1e-05,1.05186]
[1778049832696,75.85,81432.68,31.0,-0.0089,1e-05,1.05224]
[1778049837730,75.86,81431.66,31.0,-0.00891,1e-05,1.05402]
[1778049842766,75.88,81426.28,31.0,-0.00896,1e-05,1.059]
[1778049849815,75.89,81423.25,31.0,-0.009,1e-05,1.06258]
[1778049854850,75.91,81431.11,31.0,-0.00895,1e-05,1.05768]
[1778049859885,75.92,81431.72,31.0,-0.00895,1e-05,1.05821]
[1778049864920,75.93,81434.45,31.0,-0.00894,1e-05,1.05715]
[1778049869954,75.94,81434.11,31.0,-0.00895,1e-05,1.05837]
[1778049874990,75.96,81433.39,31.0,-0.00895,1e-05,1.05759]
[1778049878194,75.96,81441.36,31.0,-0.0089,1e-05,1.05229]
[1778049878773,75.96,81441.36,31.0,-0.0089,1e-05,1.05229]
[1778049879998,75.96,81441.39,31.0,-0.0089,1e-05,1.05227]
[1778049880025,75.97,81441.26,31.0,-0.0089,1e-05,1.05256]
[1778049880129,75.97,81441.26,31.0,-0.0089,1e-05,1.05256]
[1778049885512,75.97,81441.47,31.0,-0.0089,1e-05,1.05241]
[1778049891102,75.97,81438.41,31.0,-0.00892,1e-05,1.05467]
[1778049892198,75.97,81436.66,31.0,-0.00893,1e-05,1.05596]
[1778049893116,75.97,81436.68,31.0,-0.00894,1e-05,1.05614]
[1778049898151,75.98,81436.8,31.0,-0.00894,1e-05,1.05701]
[1778049900647,75.99,81455.84,31.0,-0.00881,1e-05,1.04337]
[1778049901487,75.99,81468.36,31.0,-0.00872,1e-05,1.03445]
[1778049907197,76.01,81471.19,31.0,-0.00871,1e-05,1.03357]
[1778049910114,76.01,81470.71,32.0,-0.00872,1e-05,1.03438]
[1778049910116,76.01,81470.71,32.0,-0.00872,1e-05,1.03438]
[1778049911599,76.02,81472.73,32.0,-0.00871,1e-05,1.03362]
[1778049911681,76.02,81480.03,32.0,-0.00867,1e-05,1.02857]
[1778049917285,76.02,81489.47,32.0,-0.0086,1e-05,1.02177]
[1778049921082,76.02,81481.13,32.0,-0.00866,1e-05,1.02778]
[1778049930377,76.02,81473.63,32.0,-0.00871,1e-05,1.03321]
[1778049935412,76.02,81469.92,32.0,-0.00872,1e-05,1.03367]
[1778049940446,76.02,81469.53,32.0,-0.00872,1e-05,1.03395]
[1778049945482,76.02,81469.66,32.0,-0.00872,1e-05,1.03386]
[1778049950517,76.02,81467.21,32.0,-0.00874,1e-05,1.03564]
[1778049955552,76.02,81468.42,32.0,-0.00873,1e-05,1.03476]
[1778049960587,76.02,81467.67,32.0,-0.00874,1e-05,1.03531]
[1778049965621,76.02,81468.94,32.0,-0.00873,1e-05,1.03438]
[1778049970871,76.02,81474.41,32.0,-0.00869,1e-05,1.03041]
[1778049976699,76.02,81476.5,32.0,-0.00867,1e-05,1.0289]
[1778049981734,76.02,81476.34,32.0,-0.00867,1e-05,1.02901]
[1778049986768,76.02,81476.32,32.0,-0.00867,1e-05,1.02903]
[1778049991803,76.02,81474.47,32.0,-0.00867,1e-05,1.02814]
[1778049995314,76.02,81474.18,32.0,-0.00867,1e-05,1.02835]
[1778049996591,76.02,81472.51,32.0,-0.00868,1e-05,1.02956]
[1778050001176,76.02,81471.81,32.0,-0.00869,1e-05,1.03006]
[1778050001874,76.03,81470.97,32.0,-0.0087,1e-05,1.03091]
[1778050006909,76.04,81466.77,32.0,-0.00874,1e-05,1.03513]
[1778050011943,76.06,81467.18,32.0,-0.00874,1e-05,1.03596]
[1778050013198,76.06,81467.18,32.0,-0.00874,1e-05,1.03596]
[1778050013912,76.06,81475.29,32.0,-0.00869,1e-05,1.0303]
[1778050015221,76.06,81481.97,32.0,-0.00864,1e-05,1.02547]
[1778050015971,76.06,81484.04,32.0,-0.00863,1e-05,1.02422]
[1778050021007,76.06,81483.99,32.0,-0.00863,1e-05,1.02425]
[1778050023123,76.06,81484.63,32.0,-0.00863,1e-05,1.02379]
[1778050029063,76.06,81483.09,32.0,-0.00864,1e-05,1.0249]
[1778050034098,76.06,81476.65,32.0,-0.00868,1e-05,1.02956]
[1778050039133,76.06,81477.2,32.0,-0.00868,1e-05,1.02916]
[1778050044168,76.06,81476.62,32.0,-0.00868,1e-05,1.02958]
[1778050049202,76.06,81477.05,32.0,-0.00868,1e-05,1.02927]
[1778050055245,76.06,81480.03,32.0,-0.00864,1e-05,1.02488]
[1778050060280,76.06,81480.09,32.0,-0.00864,1e-05,1.02484]
[1778050065316,76.06,81481.16,32.0,-0.00863,1e-05,1.02407]
[1778050070351,76.06,81481.77,32.0,-0.00863,1e-05,1.02363]
[1778050075386,76.06,81481.48,32.0,-0.00863,1e-05,1.02384]
[1778050080421,76.06,81480.63,32.0,-0.00864,1e-05,1.02445]
[1778050086059,76.06,81473.78,32.0,-0.00868,1e-05,1.0294]
[1778050086157,76.06,81473.76,32.0,-0.00868,1e-05,1.02941]
[1778050092505,76.08,81468.52,32.0,-0.00873,1e-05,1.03459]
[1778050097543,76.1,81471.76,32.0,-0.00872,1e-05,1.03337]
[1778050102578,76.11,81472.71,32.0,-0.00873,1e-05,1.03382]
[1778050107613,76.13,81471.6,32.0,-0.00875,1e-05,1.03576]
[1778050112648,76.14,81473.47,32.0,-0.00872,1e-05,1.03329]
[1778050117683,76.16,81475.32,32.0,-0.00872,1e-05,1.03308]
[1778050121712,76.17,81488.47,32.0,-0.00864,1e-05,1.02447]
[1778050126070,76.18,81495.31,32.0,-0.0086,1e-05,1.02026]
[1778050126118,76.19,81496.05,32.0,-0.0086,1e-05,1.02023]
[1778050131783,76.19,81495.27,32.0,-0.0086,1e-05,1.02079]
[1778050137825,76.19,81505.97,32.0,-0.00853,1e-05,1.01313]
[1778050139461,76.19,81502.86,32.0,-0.00855,1e-05,1.01535]
[1778050139839,76.19,81498.19,32.0,-0.00858,1e-05,1.01869]
[1778050144873,76.2,81489.51,32.0,-0.00865,1e-05,1.02616]
[1778050149910,76.22,81490.09,32.0,-0.00866,1e-05,1.02717]
[1778050154950,76.24,81492.08,32.0,-0.00866,1e-05,1.02694]
[1778050159986,76.25,81491.94,32.0,-0.00867,1e-05,1.02822]
[1778050165022,76.27,81493.49,32.0,-0.00867,1e-05,1.02828]
[1778050170057,76.28,81502.11,32.0,-0.00862,1e-05,1.02327]
[1778050175092,76.39,81505.72,32.0,-0.00866,1e-05,1.02628]
[1778050180127,76.52,81508.98,32.0,-0.00873,1e-05,1.03344]
[1778050185162,76.61,81508.69,32.0,-0.0088,1e-05,1.04075]
[1778050190196,76.62,81511.46,32.0,-0.00879,1e-05,1.03979]
[1778050195233,76.64,81512.27,32.0,-0.00879,1e-05,1.04025]
[1778050200268,76.65,81509.92,32.0,-0.00882,1e-05,1.043]
[1778050205303,76.67,81501.18,32.0,-0.00889,1e-05,1.05036]
[1778050210339,76.68,81500.28,32.0,-0.0089,1e-05,1.05196]
[1778050215374,76.69,81493.56,32.0,-0.00896,1e-05,1.05781]
[1778050220409,76.72,81488.73,32.0,-0.00902,1e-05,1.06375]
[1778050225444,76.73,81489.89,32.0,-0.00902,1e-05,1.06372]
[1778050230480,76.74,81492.31,32.0,-0.00901,1e-05,1.06277]
[1778050235515,76.75,81494.69,32.0,-0.00898,1e-05,1.05957]
[1778050240550,76.77,81487.89,32.0,-0.00904,1e-05,1.06542]
[1778050245584,76.78,81487.52,32.0,-0.00905,1e-05,1.06649]
[1778050250620,76.79,81486.09,32.0,-0.00907,1e-05,1.06833]
[1778050255655,76.8,81492.06,32.0,-0.00903,1e-05,1.06472]
[1778050260690,76.81,81490.71,32.0,-0.00905,1e-05,1.06653]
[1778050265725,76.82,81488.18,32.0,-0.00908,1e-05,1.06919]
[1778050270760,76.83,81488.59,32.0,-0.00908,1e-05,1.06967]
[1778050275795,76.84,81488.96,32.0,-0.00909,1e-05,1.07016]
[1778050280830,76.85,81486.62,32.0,-0.00911,1e-05,1.07265]
[1778050285865,76.86,81486.03,32.0,-0.00912,1e-05,1.07382]
[1778050288571,76.86,81487.31,37.0,-0.00912,1e-05,1.07317]
[1778050290101,76.86,81484.29,37.0,-0.00914,1e-05,1.07556]
[1778050290538,76.87,81484.97,37.0,-0.00914,1e-05,1.07534]
[1778050295934,76.87,81483.22,37.0,-0.00913,1e-05,1.07434]
[1778050300970,76.87,81480.99,37.0,-0.00915,1e-05,1.07599]
[1778050306004,76.87,81480.58,37.0,-0.00915,1e-05,1.0763]
[1778050307161,76.87,81480.58,37.0,-0.00915,1e-05,1.0763]
[1778050313055,76.87,81479.36,37.0,-0.00916,1e-05,1.07721]
[1778050318878,76.87,81479.23,37.0,-0.00916,1e-05,1.0773]
[1778050319097,76.86,81478.57,37.0,-0.00916,1e-05,1.0774]
[1778050324132,76.84,81476.22,37.0,-0.00916,1e-05,1.0772]
[1778050325834,76.83,81476.45,37.0,-0.00915,1e-05,1.07664]
[1778050331181,76.8,81476.42,37.0,-0.00913,1e-05,1.07434]
[1778050339237,76.76,81476.77,37.0,-0.0091,1e-05,1.07104]
[1778050344272,76.74,81482.14,37.0,-0.00904,1e-05,1.06521]
[1778050349306,76.71,81485.04,37.0,-0.009,1e-05,1.06125]
[1778050354341,76.69,81484.96,37.0,-0.00897,1e-05,1.05726]
[1778050356924,76.68,81484.93,40.3,-0.00896,1e-05,1.05659]
[1778050357363,76.68,81482.75,40.3,-0.00898,1e-05,1.05837]
[1778050358326,76.68,81482.75,40.3,-0.00898,1e-05,1.05837]
[1778050358369,76.69,81481.37,40.3,-0.00899,1e-05,1.05956]
[1778050363405,76.69,81479.35,40.3,-0.00901,1e-05,1.06105]
[1778050367433,76.69,81461.94,40.3,-0.00913,1e-05,1.07394]
[1778050371887,76.69,81458.85,40.3,-0.00916,1e-05,1.07625]
[1778050377503,76.69,81459.27,40.3,-0.00915,1e-05,1.07593]
[1778050382538,76.69,81466.85,40.3,-0.0091,1e-05,1.07029]
[1778050387573,76.69,81466.9,40.3,-0.0091,1e-05,1.07026]
[1778050388758,76.69,81466.9,40.3,-0.0091,1e-05,1.07026]
[1778050391649,76.69,81468.44,40.3,-0.00909,1e-05,1.06911]
[1778050392608,76.68,81468.57,40.3,-0.00908,1e-05,1.06884]
[1778050397644,76.67,81467.24,40.3,-0.00908,1e-05,1.06892]
[1778050402679,76.66,81464.67,40.3,-0.00909,1e-05,1.06991]
[1778050407713,76.65,81466.06,40.3,-0.00907,1e-05,1.06797]
[1778050412749,76.64,81465.42,40.3,-0.00905,1e-05,1.06526]
[1778050417784,76.62,81472.87,40.3,-0.00899,1e-05,1.0589]
[1778050422818,76.61,81478.09,40.3,-0.00894,1e-05,1.05429]
[1778050427854,76.6,81478.13,40.3,-0.00894,1e-05,1.05349]
[1778050432889,76.59,81483.24,40.3,-0.00889,1e-05,1.04904]
[1778050437923,76.58,81480.54,40.3,-0.0089,1e-05,1.05029]
[1778050442959,76.58,81477.73,40.3,-0.00892,1e-05,1.05164]
[1778050447993,76.57,81469.61,40.3,-0.00897,1e-05,1.05685]
[1778050453993,76.56,81472.17,40.3,-0.00895,1e-05,1.05435]
[1778050459074,76.54,81468.81,40.3,-0.00896,1e-05,1.05576]
[1778050464108,76.53,81466.17,40.3,-0.00897,1e-05,1.05693]
[1778050469426,76.53,81464.31,40.3,-0.00898,1e-05,1.05768]
[1778050475185,76.51,81468.25,40.3,-0.00892,1e-05,1.05142]
[1778050480220,76.5,81474.96,40.3,-0.00887,1e-05,1.04577]
[1778050485259,76.49,81475.85,40.3,-0.00885,1e-05,1.04431]
[1778050492307,76.48,81485.09,40.3,-0.00878,1e-05,1.03674]
[1778050497342,76.47,81481.49,40.3,-0.0088,1e-05,1.03877]
[1778050502377,76.46,81481.32,40.3,-0.00879,1e-05,1.0383]
[1778050507411,76.46,81484.0,40.3,-0.00877,1e-05,1.03578]
[1778050512447,76.45,81484.68,40.3,-0.00876,1e-05,1.03473]
[1778050517482,76.44,81485.22,40.3,-0.00875,1e-05,1.03379]
[1778050522519,76.43,81484.91,40.3,-0.00874,1e-05,1.03347]
[1778050527554,76.43,81486.24,40.3,-0.00873,1e-05,1.03198]
[1778050529568,76.42,81472.21,40.3,-0.00883,1e-05,1.04196]
[1778050534603,76.42,81471.95,40.3,-0.00881,1e-05,1.03926]
[1778050539639,76.41,81473.67,40.3,-0.00879,1e-05,1.03741]
[1778050544672,76.4,81473.66,40.3,-0.00878,1e-05,1.03683]
[1778050549708,76.39,81474.14,40.3,-0.00877,1e-05,1.03589]
[1778050554752,76.38,81467.96,40.3,-0.00881,1e-05,1.0398]
[1778050559786,76.38,81463.07,40.3,-0.00884,1e-05,1.04273]
[1778050564822,76.37,81459.33,40.3,-0.00886,1e-05,1.04481]
[1778050574892,76.35,81460.4,40.3,-0.00884,1e-05,1.04271]
[1778050578920,76.34,81473.03,40.3,-0.00875,1e-05,1.03303]
[1778050583955,76.34,81474.13,40.3,-0.00873,1e-05,1.03167]
[1778050588990,76.33,81474.83,40.3,-0.00872,1e-05,1.03062]
[1778050594025,76.32,81472.44,40.3,-0.00872,1e-05,1.02957]
[1778050599060,76.31,81472.89,40.3,-0.00871,1e-05,1.02871]
[1778050604095,76.31,81473.03,40.3,-0.0087,1e-05,1.02809]
[1778050609130,76.3,81472.94,40.3,-0.0087,1e-05,1.02764]
[1778050614845,76.3,81473.2,40.3,-0.00869,1e-05,1.02705]
[1778050620207,76.29,81482.62,40.3,-0.00862,1e-05,1.01961]
[1778050625245,76.28,81485.63,40.3,-0.00859,1e-05,1.01702]
[1778050630281,76.28,81485.1,40.3,-0.00859,1e-05,1.01699]
[1778050636324,76.27,81482.27,40.3,-0.00861,1e-05,1.01854]
[1778050641359,76.26,81479.39,40.3,-0.00862,1e-05,1.02018]
[1778050646394,76.26,81480.67,40.3,-0.00861,1e-05,1.01884]
[1778050651429,76.25,81483.74,40.3,-0.00857,1e-05,1.01393]
[1778050656463,76.25,81485.69,40.3,-0.00855,1e-05,1.01217]
[1778050661499,76.24,81483.9,40.3,-0.00856,1e-05,1.01309]
[1778050666534,76.24,81481.41,40.3,-0.00857,1e-05,1.0145]
[1778050671569,76.23,81485.58,40.3,-0.00854,1e-05,1.01116]
[1778050676604,76.23,81485.0,40.3,-0.00854,1e-05,1.01122]
[1778050681639,76.22,81483.89,40.3,-0.00854,1e-05,1.01165]
[1778050687682,76.22,81483.76,40.3,-0.00854,1e-05,1.01133]
[1778050693724,76.21,81485.95,40.3,-0.00852,1e-05,1.00935]
[1778050698759,76.21,81489.32,40.3,-0.0085,1e-05,1.00663]
[1778050703794,76.2,81482.02,40.3,-0.00854,1e-05,1.01151]
[1778050708829,76.2,81472.1,40.3,-0.00861,1e-05,1.01823]
[1778050713864,76.19,81480.06,40.3,-0.00853,1e-05,1.00994]
[1778050718899,76.19,81485.2,40.3,-0.00849,1e-05,1.00596]
[1778050723935,76.18,81484.18,40.3,-0.0085,1e-05,1.00639]
[1778050728970,76.18,81485.0,40.3,-0.00849,1e-05,1.0055]
[1778050738144,76.18,81484.77,42.0,-0.00849,1e-05,1.00542]
[1778050738712,76.18,81484.77,42.0,-0.00849,1e-05,1.00542]
[1778050738813,76.18,81484.8,42.0,-0.00849,1e-05,1.00537]
[1778050744812,76.18,81488.28,42.0,-0.00846,1e-05,1.0029]
[1778050744883,76.18,81492.55,42.0,-0.00843,1e-05,0.99987]
[1778050750705,76.19,81494.43,42.0,-0.00843,1e-05,0.99964]
[1778050750707,76.19,81494.43,42.0,-0.00843,1e-05,0.99964]
[1778050758713,76.21,81496.8,42.0,-0.00843,1e-05,0.99962]
[1778050764217,76.25,81489.04,42.0,-0.00851,1e-05,1.00753]
[1778050769212,76.26,81490.25,42.0,-0.00851,1e-05,1.00772]
[1778050774292,76.28,81494.75,42.0,-0.00848,1e-05,1.00391]
[1778050776836,76.28,81495.04,42.0,-0.00848,1e-05,1.00398]
[1778050782348,76.31,81491.06,42.0,-0.00852,1e-05,1.00867]
[1778050787382,76.33,81480.02,42.0,-0.00861,1e-05,1.01783]
[1778050792418,76.34,81473.33,42.0,-0.00867,1e-05,1.02385]
[1778050797453,76.41,81469.54,42.0,-0.00875,1e-05,1.03186]
[1778050801481,76.53,81484.78,42.0,-0.00872,1e-05,1.02927]
[1778050806516,76.67,81487.73,42.0,-0.0088,1e-05,1.03772]
[1778050809060,76.7,81487.61,42.0,-0.00882,1e-05,1.03984]
[1778050809941,76.75,81489.31,42.0,-0.00885,1e-05,1.04261]
[1778050815579,76.75,81486.32,42.0,-0.00887,1e-05,1.04478]
[1778050820361,76.75,81480.4,42.0,-0.00891,1e-05,1.0491]
[1778050825649,76.75,81481.68,42.0,-0.0089,1e-05,1.04817]
[1778050830684,76.75,81485.82,42.0,-0.00887,1e-05,1.04515]
[1778050835719,76.75,81483.6,42.0,-0.00887,1e-05,1.04449]
[1778050840754,76.75,81485.59,42.0,-0.00886,1e-05,1.04304]
[1778050845789,76.75,81487.38,42.0,-0.00884,1e-05,1.04174]
[1778050850824,76.75,81485.37,42.0,-0.00886,1e-05,1.0432]
[1778050855859,76.75,81485.14,42.0,-0.00886,1e-05,1.04337]
[1778050860894,76.75,81475.26,42.0,-0.00893,1e-05,1.05058]
[1778050865929,76.75,81483.48,42.0,-0.00887,1e-05,1.04458]
[1778050870964,76.75,81483.32,42.0,-0.00887,1e-05,1.0447]
[1778050875999,76.75,81482.0,42.0,-0.00888,1e-05,1.04566]
[1778050881034,76.75,81484.85,42.0,-0.00886,1e-05,1.04358]
[1778050886070,76.75,81479.3,42.0,-0.0089,1e-05,1.04763]
[1778050891104,76.75,81481.62,42.0,-0.00887,1e-05,1.04366]
[1778050896140,76.75,81480.72,42.0,-0.00887,1e-05,1.04432]
[1778050901174,76.75,81483.68,42.0,-0.00885,1e-05,1.04216]
[1778050906210,76.75,81494.44,42.0,-0.00878,1e-05,1.03436]
[1778050908224,76.75,81508.83,42.0,-0.00867,1e-05,1.024]
[1778050913259,76.75,81509.82,42.0,-0.00867,1e-05,1.02329]
[1778050918294,76.75,81509.25,42.0,-0.00867,1e-05,1.0237]
[1778050923329,76.75,81510.65,42.0,-0.00866,1e-05,1.02269]
[1778050926349,76.75,81497.27,42.0,-0.00876,1e-05,1.03231]
[1778050931385,76.75,81495.23,42.0,-0.00877,1e-05,1.03379]
[1778050936421,76.75,81495.33,42.0,-0.00877,1e-05,1.03371]
[1778050941455,76.75,81495.69,42.0,-0.00877,1e-05,1.03345]
[1778050945487,76.75,81483.61,42.0,-0.00885,1e-05,1.04221]
[1778050950522,76.75,81481.83,42.0,-0.00887,1e-05,1.04351]
[1778050955557,76.75,81499.0,42.0,-0.00872,1e-05,1.02881]
[1778050960592,76.75,81501.66,42.0,-0.00871,1e-05,1.0269]
[1778050965627,76.75,81498.25,42.0,-0.00873,1e-05,1.02935]
[1778050970664,76.75,81498.35,42.0,-0.00873,1e-05,1.02928]
[1778050975699,76.75,81498.52,42.0,-0.00873,1e-05,1.02916]
[1778050980734,76.75,81495.76,42.0,-0.00875,1e-05,1.03115]
[1778050985769,76.75,81495.3,42.0,-0.00875,1e-05,1.03148]
[1778050990804,76.75,81495.38,42.0,-0.00875,1e-05,1.03142]
[1778050995839,76.75,81502.45,42.0,-0.0087,1e-05,1.02633]
[1778051000875,76.75,81505.18,42.0,-0.00868,1e-05,1.02437]
[1778051004903,76.75,81521.48,42.0,-0.00857,1e-05,1.01273]
[1778051009938,76.75,81527.06,42.0,-0.00853,1e-05,1.00877]
[1778051015201,76.75,81527.67,42.0,-0.00851,1e-05,1.00612]
[1778051021015,76.75,81529.62,42.0,-0.00849,1e-05,1.00474]
[1778051026051,76.75,81527.09,42.0,-0.00851,1e-05,1.00653]
[1778051032092,76.75,81521.73,42.0,-0.00855,1e-05,1.01033]
[1778051037128,76.75,81522.07,42.0,-0.00854,1e-05,1.01009]
[1778051042162,76.75,81521.36,42.0,-0.00855,1e-05,1.01059]
[1778051047198,76.75,81520.21,42.0,-0.00856,1e-05,1.01141]
[1778051052232,76.75,81525.23,42.0,-0.00852,1e-05,1.00785]
[1778051057268,76.75,81530.27,42.0,-0.00849,1e-05,1.00429]
[1778051062303,76.75,81537.19,42.0,-0.00844,1e-05,0.99941]
[1778051067340,76.75,81527.16,42.0,-0.00851,1e-05,1.00648]
[1778051072375,76.75,81527.19,42.0,-0.00849,1e-05,1.00424]
[1778051077410,76.75,81521.24,42.0,-0.00853,1e-05,1.00845]
[1778051082445,76.75,81521.15,42.0,-0.00853,1e-05,1.00852]
[1778051087480,76.75,81515.29,42.0,-0.00857,1e-05,1.01267]
[1778051092514,76.75,81508.96,42.0,-0.00862,1e-05,1.01718]
[1778051097657,76.75,81508.82,42.0,-0.00862,1e-05,1.01728]
[1778051097694,76.75,81508.82,42.0,-0.00862,1e-05,1.01728]
[1778051097764,76.75,81470.96,42.0,-0.00889,1e-05,1.04461]
[1778051099121,76.75,81470.96,42.0,-0.00889,1e-05,1.04461]
[1778051099152,76.75,81457.89,42.0,-0.00898,1e-05,1.05418]
[1778051100731,76.75,81457.89,42.0,-0.00898,1e-05,1.05418]
[1778051105154,76.75,81469.89,42.0,-0.0089,1e-05,1.04539]
[1778051106180,76.75,81469.63,42.0,-0.0089,1e-05,1.04558]
[1778051112183,76.75,81469.86,42.0,-0.0089,1e-05,1.04541]
[1778051118701,76.75,81470.55,42.0,-0.00889,1e-05,1.0449]
[1778051121727,76.75,81484.97,42.0,-0.00879,1e-05,1.03442]
[1778051126764,76.75,81488.92,42.0,-0.00876,1e-05,1.03157]
[1778051131802,76.75,81481.49,42.0,-0.00879,1e-05,1.03468]
[1778051136844,76.75,81489.21,42.0,-0.00874,1e-05,1.0291]
[1778051141879,76.75,81493.15,42.0,-0.00871,1e-05,1.02627]
[1778051147922,76.75,81495.08,42.0,-0.0087,1e-05,1.02488]
[1778051152956,76.75,81495.22,42.0,-0.0087,1e-05,1.02478]
[1778051157991,76.75,81495.01,42.0,-0.0087,1e-05,1.02493]
[1778051163031,76.75,81501.15,42.0,-0.00865,1e-05,1.02053]
[1778051168061,76.75,81505.98,42.0,-0.00862,1e-05,1.01707]
[1778051173096,76.75,81506.27,42.0,-0.00862,1e-05,1.01687]
[1778051178131,76.75,81500.26,42.0,-0.00866,1e-05,1.02116]
[1778051183167,76.75,81503.14,42.0,-0.00864,1e-05,1.0191]
[1778051188202,76.75,81491.69,42.0,-0.00872,1e-05,1.02732]
[1778051194244,76.75,81489.48,42.0,-0.00872,1e-05,1.02665]
[1778051199279,76.75,81497.59,42.0,-0.00866,1e-05,1.02083]
[1778051204313,76.75,81501.92,42.0,-0.00863,1e-05,1.01773]
[1778051209348,76.75,81501.92,42.0,-0.00863,1e-05,1.01773]
[1778051214384,76.75,81499.21,42.0,-0.00865,1e-05,1.01967]
[1778051219419,76.75,81491.7,42.0,-0.0087,1e-05,1.02506]
[1778051224454,76.75,81491.22,42.0,-0.00871,1e-05,1.0254]
[1778051229489,76.75,81490.7,42.0,-0.00871,1e-05,1.02578]
[1778051234524,76.75,81484.73,42.0,-0.00875,1e-05,1.03008]
[1778051240566,76.75,81488.98,42.0,-0.00872,1e-05,1.02701]
[1778051245602,76.75,81489.88,42.0,-0.00872,1e-05,1.02637]
[1778051250637,76.75,81490.17,42.0,-0.00871,1e-05,1.02616]
[1778051255671,76.75,81490.38,42.0,-0.00869,1e-05,1.02375]
[1778051260707,76.75,81493.74,42.0,-0.00867,1e-05,1.02134]
[1778051265742,76.75,81493.41,42.0,-0.00867,1e-05,1.02158]
[1778051270777,76.75,81492.27,42.0,-0.00868,1e-05,1.0224]
[1778051274806,76.75,81504.41,42.0,-0.00859,1e-05,1.01372]
[1778051279840,76.75,81512.66,42.0,-0.00854,1e-05,1.00786]
[1778051284878,76.75,81501.34,42.0,-0.00862,1e-05,1.01591]
[1778051289913,76.75,81498.38,42.0,-0.00864,1e-05,1.01802]
[1778051294948,76.75,81506.81,42.0,-0.00858,1e-05,1.01201]
[1778051299985,76.75,81508.37,42.0,-0.00857,1e-05,1.0109]
[1778051305020,76.75,81510.27,42.0,-0.00855,1e-05,1.00955]
[1778051311062,76.75,81515.75,42.0,-0.0085,1e-05,1.00345]
[1778051316097,76.75,81515.61,42.0,-0.0085,1e-05,1.00355]
[1778051321192,76.75,81524.2,42.0,-0.00844,1e-05,0.99749]
[1778051326227,76.75,81524.97,42.0,-0.00843,1e-05,0.99695]
[1778051331262,76.75,81529.5,42.0,-0.0084,1e-05,0.99377]
[1778051336297,76.75,81532.52,42.0,-0.00838,1e-05,0.99166]
[1778051341332,76.75,81535.87,42.0,-0.00836,1e-05,0.98932]
[1778051346366,76.75,81536.9,42.0,-0.00835,1e-05,0.9886]
[1778051351405,76.75,81535.98,42.0,-0.00836,1e-05,0.98924]
[1778051356440,76.75,81547.69,42.0,-0.00828,1e-05,0.98109]
[1778051361474,76.75,81550.26,42.0,-0.00826,1e-05,0.97931]
[1778051366509,76.75,81549.63,42.0,-0.00827,1e-05,0.97975]
[1778051372552,76.75,81549.25,42.0,-0.00825,1e-05,0.97783]
[1778051376580,76.75,81544.32,42.0,-0.00828,1e-05,0.98124]
[1778051381614,76.75,81553.42,42.0,-0.00822,1e-05,0.97495]
[1778051386650,76.75,81553.73,42.0,-0.00822,1e-05,0.97474]
[1778051391684,76.75,81552.27,42.0,-0.00823,1e-05,0.97574]
[1778051396720,76.75,81561.09,42.0,-0.00817,1e-05,0.96967]
[1778051401757,76.75,81556.66,42.0,-0.0082,1e-05,0.97272]
[1778051406797,76.75,81558.4,42.0,-0.00819,1e-05,0.97152]
[1778051410325,76.75,81557.8,42.0,-0.00819,1e-05,0.97193]
[1778051410423,76.75,81556.92,42.0,-0.0082,1e-05,0.97254]
[1778051411905,76.75,81557.72,42.0,-0.00819,1e-05,0.97199]
[1778051412008,76.75,81556.04,42.0,-0.0082,1e-05,0.97295]
[1778051413661,76.75,81556.04,42.0,-0.0082,1e-05,0.97295]
[1778051413684,76.75,81556.11,42.0,-0.0082,1e-05,0.9729]
[1778051418881,76.66,81555.6,42.0,-0.00815,1e-05,0.96733]
[1778051422315,76.66,81550.56,42.0,-0.00818,1e-05,0.97044]
[1778051422397,76.65,81550.79,42.0,-0.00817,1e-05,0.9699]
[1778051423054,76.65,81550.79,42.0,-0.00817,1e-05,0.9699]
[1778051423156,76.65,81550.85,42.0,-0.00817,1e-05,0.96986]
[1778051425438,76.65,81550.8,42.0,-0.00817,1e-05,0.96971]
[1778051425540,76.65,81549.91,42.0,-0.00817,1e-05,0.96995]
[1778051426279,76.65,81549.91,42.0,-0.00817,1e-05,0.96995]
[1778051426381,76.65,81550.53,42.0,-0.00817,1e-05,0.96952]
[1778051430160,76.64,81550.7,42.0,-0.00817,1e-05,0.96904]
[1778051430196,76.64,81550.43,42.0,-0.00817,1e-05,0.96904]
[1778051430912,76.64,81550.43,42.0,-0.00817,1e-05,0.96904]
[1778051431499,76.64,81550.43,42.0,-0.00817,1e-05,0.96904]
[1778051432211,76.63,81550.63,42.0,-0.00814,1e-05,0.96636]
[1778051432248,76.63,81549.87,42.0,-0.00815,1e-05,0.96688]
[1778051436444,76.63,81550.57,42.0,-0.00814,1e-05,0.96604]
[1778051436474,76.62,81549.7,42.0,-0.00814,1e-05,0.96628]
[1778051437251,76.62,81549.7,42.0,-0.00814,1e-05,0.96628]
[1778051437352,76.62,81549.21,42.0,-0.00815,1e-05,0.96661]
[1778051443051,76.61,81548.39,42.0,-0.00814,1e-05,0.96627]
[1778051445506,76.61,81549.43,42.0,-0.00813,1e-05,0.96538]
[1778051445608,76.6,81549.6,42.0,-0.00813,1e-05,0.9649]
[1778051451107,76.6,81546.7,42.0,-0.00815,1e-05,0.96689]
[1778051456141,76.6,81548.04,42.0,-0.00814,1e-05,0.96597]
[1778051461177,76.6,81546.19,42.0,-0.00815,1e-05,0.96724]
[1778051466212,76.6,81546.52,42.0,-0.00815,1e-05,0.96701]
[1778051469346,76.6,81546.82,42.0,-0.00815,1e-05,0.96681]
[1778051469447,76.6,81546.85,42.0,-0.00815,1e-05,0.96679]
[1778051470810,76.6,81546.85,42.0,-0.00815,1e-05,0.96679]
[1778051471568,76.6,81546.81,42.0,-0.00815,1e-05,0.96681]
[1778051472260,76.6,81546.59,42.0,-0.00815,1e-05,0.96678]
[1778051472422,76.6,81546.59,42.0,-0.00815,1e-05,0.96678]
[1778051472469,76.6,81552.92,42.0,-0.00811,1e-05,0.96244]
[1778051473105,76.6,81552.92,42.0,-0.00811,1e-05,0.96244]
[1778051473130,76.6,81552.92,42.0,-0.00811,1e-05,0.96244]
[1778051473261,76.6,81556.45,42.0,-0.00808,1e-05,0.95985]
[1778051476955,76.59,81562.78,42.0,-0.00803,1e-05,0.95503]
[1778051477001,76.59,81562.78,42.0,-0.00803,1e-05,0.95503]
[1778051477029,76.59,81562.78,42.0,-0.00803,1e-05,0.95503]
[1778051477217,76.59,81562.78,42.0,-0.00803,1e-05,0.95503]
[1778051477288,76.59,81569.18,42.0,-0.00799,1e-05,0.95052]
[1778051478003,76.59,81569.18,42.0,-0.00799,1e-05,0.95052]
[1778051478227,76.59,81569.18,42.0,-0.00799,1e-05,0.95052]
[1778051478728,76.59,81578.63,42.0,-0.00793,1e-05,0.94414]
[1778051482324,76.58,81595.71,42.0,-0.00781,1e-05,0.93229]
[1778051487267,76.57,81595.35,42.0,-0.00781,1e-05,0.93193]
[1778051487359,76.57,81597.21,42.0,-0.0078,1e-05,0.93057]
[1778051487987,76.57,81597.21,42.0,-0.0078,1e-05,0.93057]
[1778051488465,76.57,81597.21,42.0,-0.0078,1e-05,0.93057]
[1778051489324,76.57,81596.46,42.0,-0.0078,1e-05,0.93096]
[1778051489373,76.57,81596.64,42.0,-0.0078,1e-05,0.93084]
[1778051494407,76.56,81595.5,42.0,-0.00778,1e-05,0.92892]
[1778051495865,76.56,81595.0,42.0,-0.00779,1e-05,0.92914]
[1778051496640,76.56,81595.0,42.0,-0.00779,1e-05,0.92914]
[1778051497477,76.56,81594.86,42.0,-0.00779,1e-05,0.92924]
[1778051497484,76.56,81593.05,42.0,-0.0078,1e-05,0.93033]
[1778051497876,76.56,81593.05,42.0,-0.0078,1e-05,0.93033]
[1778051498436,76.56,81588.08,42.0,-0.00783,1e-05,0.93352]
[1778051501217,76.55,81579.31,42.0,-0.00788,1e-05,0.93914]
[1778051501459,76.55,81578.29,42.0,-0.00789,1e-05,0.93969]
[1778051502343,76.55,81578.29,42.0,-0.00789,1e-05,0.93969]
[1778051502466,76.55,81579.48,42.0,-0.00788,1e-05,0.9389]
[1778051507797,76.54,81579.43,42.0,-0.00788,1e-05,0.93841]
[1778051508602,76.54,81577.73,42.0,-0.00789,1e-05,0.93942]
[1778051511636,76.54,81581.49,42.0,-0.00786,1e-05,0.93664]
[1778051511737,76.54,81583.64,42.0,-0.00784,1e-05,0.93507]
[1778051512599,76.54,81583.64,42.0,-0.00784,1e-05,0.93507]
[1778051512667,76.54,81584.66,42.0,-0.00784,1e-05,0.93439]
[1778051518579,76.53,81582.87,42.0,-0.00784,1e-05,0.93486]
[1778051523614,76.52,81588.41,42.0,-0.0078,1e-05,0.93057]
[1778051525809,76.52,81588.02,42.0,-0.0078,1e-05,0.93072]
[1778051525877,76.51,81587.64,42.0,-0.0078,1e-05,0.93086]
[1778051528103,76.51,81588.73,42.0,-0.0078,1e-05,0.93013]
[1778051528650,76.51,81588.68,42.0,-0.00779,1e-05,0.93005]
[1778051529350,76.51,81588.68,42.0,-0.00779,1e-05,0.93005]
[1778051529657,76.51,81589.08,42.0,-0.00779,1e-05,0.92967]
[1778051530213,76.51,81589.08,42.0,-0.00779,1e-05,0.92967]
[1778051530664,76.51,81592.64,42.0,-0.00777,1e-05,0.92731]
[1778051534969,76.51,81597.35,42.0,-0.00773,1e-05,0.92377]
[1778051535795,76.51,81597.35,42.0,-0.00773,1e-05,0.92377]
[1778051536490,76.51,81596.87,42.0,-0.00774,1e-05,0.92409]
[1778051536706,76.5,81598.22,42.0,-0.00773,1e-05,0.9231]
[1778051537305,76.5,81598.22,42.0,-0.00773,1e-05,0.9231]
[1778051537714,76.5,81598.28,42.0,-0.00773,1e-05,0.92306]
[1778051538080,76.5,81598.28,42.0,-0.00773,1e-05,0.92306]
[1778051538869,76.5,81598.28,42.0,-0.00773,1e-05,0.92306]
[1778051538721,76.5,81598.96,42.0,-0.00772,1e-05,0.92261]
[1778051539740,76.5,81598.96,42.0,-0.00772,1e-05,0.92261]
[1778051540604,76.5,81600.12,42.0,-0.00771,1e-05,0.92174]
[1778051540735,76.5,81600.15,42.0,-0.00771,1e-05,0.92172]
[1778051545770,76.5,81596.37,42.0,-0.00773,1e-05,0.92375]
[1778051550805,76.49,81594.04,42.0,-0.00774,1e-05,0.92479]
[1778051555857,76.48,81595.82,42.0,-0.00771,1e-05,0.92112]
[1778051556643,76.48,81595.23,42.0,-0.00771,1e-05,0.92142]
[1778051558984,76.48,81596.07,42.0,-0.00771,1e-05,0.92067]
[1778051559867,76.48,81593.63,42.0,-0.00772,1e-05,0.92229]
[1778051560564,76.48,81593.63,42.0,-0.00772,1e-05,0.92229]
[1778051560875,76.48,81593.18,42.0,-0.00773,1e-05,0.92258]
[1778051562018,76.48,81593.18,42.0,-0.00773,1e-05,0.92258]
[1778051562446,76.48,81593.36,42.0,-0.00772,1e-05,0.92237]
[1778051564628,76.48,81592.67,42.0,-0.00773,1e-05,0.92273]
[1778051564691,76.48,81592.67,42.0,-0.00773,1e-05,0.92273]
[1778051565395,76.47,81589.79,42.0,-0.00775,1e-05,0.92454]
[1778051565827,76.47,81589.79,42.0,-0.00775,1e-05,0.92454]
[1778051570084,76.47,81582.01,42.0,-0.00779,1e-05,0.92916]
[1778051570702,76.47,81582.01,42.0,-0.00779,1e-05,0.92916]
[1778051572354,76.47,81581.27,42.0,-0.00779,1e-05,0.92954]
[1778051572959,76.46,81581.01,42.0,-0.00779,1e-05,0.9296]
[1778051573091,76.46,81581.01,42.0,-0.00779,1e-05,0.9296]
[1778051573965,76.46,81579.47,42.0,-0.0078,1e-05,0.93051]
[1778051576229,76.46,81575.89,42.0,-0.00782,1e-05,0.93267]
[1778051576923,76.46,81575.89,42.0,-0.00782,1e-05,0.93267]
[1778051579009,76.46,81572.61,42.0,-0.00784,1e-05,0.93474]
[1778051579843,76.46,81570.92,42.0,-0.00785,1e-05,0.93575]
[1778051581157,76.45,81568.98,42.0,-0.00787,1e-05,0.93693]
[1778051582023,76.45,81572.0,42.0,-0.00785,1e-05,0.9349]
[1778051582658,76.45,81572.0,42.0,-0.00785,1e-05,0.9349]
[1778051583030,76.45,81571.36,42.0,-0.00785,1e-05,0.93533]
[1778051585845,76.45,81566.24,42.0,-0.00788,1e-05,0.93864]
[1778051585856,76.45,81562.59,42.0,-0.0079,1e-05,0.94083]
[1778051586557,76.45,81562.59,42.0,-0.0079,1e-05,0.94083]
[1778051586618,76.45,81563.54,42.0,-0.0079,1e-05,0.94019]
[1778051592093,76.44,81562.67,42.0,-0.0079,1e-05,0.94011]
[1778051595742,76.43,81565.54,42.0,-0.00788,1e-05,0.93791]
[1778051595746,76.43,81571.35,42.0,-0.00784,1e-05,0.93377]
[1778051596945,76.43,81571.35,42.0,-0.00784,1e-05,0.93377]
[1778051597046,76.43,81571.85,42.0,-0.00783,1e-05,0.93344]
[1778051598946,76.43,81570.18,42.0,-0.00784,1e-05,0.93455]
[1778051599048,76.43,81570.49,42.0,-0.00784,1e-05,0.9341]
[1778051600324,76.43,81568.57,42.0,-0.00785,1e-05,0.93539]
[1778051601011,76.43,81568.57,42.0,-0.00785,1e-05,0.93539]
[1778051600425,76.43,81564.53,42.0,-0.00788,1e-05,0.9381]
[1778051601548,76.43,81564.53,42.0,-0.00788,1e-05,0.9381]
[1778051607198,76.42,81558.91,42.0,-0.00791,1e-05,0.94123]
[1778051609938,76.42,81558.91,42.0,-0.00791,1e-05,0.94123]
[1778051610040,76.41,81558.67,42.0,-0.00791,1e-05,0.94099]
[1778051610927,76.41,81558.67,42.0,-0.00791,1e-05,0.94099]
[1778051610967,76.41,81557.32,42.0,-0.00791,1e-05,0.9419]
[1778051615257,76.4,81541.21,42.0,-0.008,1e-05,0.95008]
[1778051618491,76.4,81538.83,42.0,-0.00801,1e-05,0.95139]
[1778051618592,76.4,81537.06,42.0,-0.00802,1e-05,0.95228]
[1778051619344,76.4,81537.06,42.0,-0.00802,1e-05,0.95228]
[1778051619444,76.4,81537.3,42.0,-0.00802,1e-05,0.95212]
[1778051624904,76.37,81539.54,42.0,-0.00798,1e-05,0.94872]
[1778051625006,76.36,81539.33,42.0,-0.00798,1e-05,0.94856]
[1778051625881,76.36,81539.33,42.0,-0.00798,1e-05,0.94856]
[1778051625954,76.36,81539.01,42.0,-0.00799,1e-05,0.94878]
[1778051631092,76.35,81537.23,42.0,-0.00799,1e-05,0.94923]
[1778051631371,76.35,81537.91,42.0,-0.00799,1e-05,0.94876]
[1778051634366,76.35,81538.15,42.0,-0.00798,1e-05,0.9486]
[1778051634392,76.35,81539.25,42.0,-0.00798,1e-05,0.94786]
[1778051635252,76.35,81539.25,42.0,-0.00798,1e-05,0.94786]
[1778051635399,76.35,81540.2,42.0,-0.00797,1e-05,0.94721]
[1778051636736,76.35,81540.2,42.0,-0.00797,1e-05,0.94721]
[1778051636809,76.35,81540.0,42.0,-0.00797,1e-05,0.94735]
[1778051637287,76.35,81540.0,42.0,-0.00797,1e-05,0.94735]
[1778051637986,76.35,81540.0,42.0,-0.00797,1e-05,0.94735]
[1778051643144,76.35,81536.34,42.0,-0.00799,1e-05,0.94923]
[1778051643945,76.35,81536.34,42.0,-0.00799,1e-05,0.94923]
[1778051646102,76.34,81534.36,42.0,-0.008,1e-05,0.94997]
[1778051650616,76.33,81535.61,42.0,-0.00798,1e-05,0.94853]
[1778051652072,76.33,81535.61,42.0,-0.00798,1e-05,0.94838]
[1778051653356,76.32,81538.15,42.0,-0.00796,1e-05,0.94637]
[1778051654173,76.3,81539.0,42.0,-0.00794,1e-05,0.94437]
[1778051657119,76.3,81535.24,42.0,-0.00796,1e-05,0.9465]
[1778051658046,76.3,81535.24,42.0,-0.00796,1e-05,0.9465]
[1778051658573,76.29,81534.86,42.0,-0.00796,1e-05,0.94661]
[1778051660213,76.29,81537.48,42.0,-0.00794,1e-05,0.94456]
[1778051663955,76.29,81537.49,42.0,-0.00794,1e-05,0.94441]
[1778051664842,76.28,81537.97,42.0,-0.00794,1e-05,0.94367]
[1778051670136,76.25,81538.59,42.0,-0.00791,1e-05,0.94121]
[1778051670685,76.25,81538.59,42.0,-0.00791,1e-05,0.94121]
[1778051676685,76.13,81537.51,42.0,-0.00782,1e-05,0.93126]
[1778051677265,76.13,81537.51,42.0,-0.00782,1e-05,0.93126]
[1778051678051,76.13,81537.51,42.0,-0.00782,1e-05,0.93126]
[1778051685393,76.09,81534.1,42.0,-0.00782,1e-05,0.93068]
[1778051686288,76.09,81534.25,42.0,-0.00781,1e-05,0.93047]
[1778051688349,76.09,81534.01,42.0,-0.00781,1e-05,0.93042]
[1778051688370,76.09,81534.01,42.0,-0.00781,1e-05,0.93042]
[1778051688856,76.09,81534.01,42.0,-0.00781,1e-05,0.93042]
[1778051689503,76.09,81528.01,42.0,-0.00785,1e-05,0.93434]
[1778051691939,76.08,81517.96,42.0,-0.00791,1e-05,0.94089]
[1778051692117,76.08,81517.96,42.0,-0.00791,1e-05,0.94089]
[1778051692966,76.08,81515.31,42.0,-0.00793,1e-05,0.94255]
[1778051693103,76.08,81471.55,42.0,-0.00822,1e-05,0.97262]
[1778051694856,76.06,81455.96,42.0,-0.00832,1e-05,0.98219]
[1778051698784,76.05,81454.59,42.0,-0.00832,1e-05,0.98233]
[1778051699223,76.05,81454.59,42.0,-0.00832,1e-05,0.98233]
[1778051698874,76.05,81455.46,42.0,-0.00831,1e-05,0.98151]
[1778051699881,76.05,81455.14,42.0,-0.00831,1e-05,0.98153]
[1778051702256,76.04,81462.3,42.0,-0.00826,1e-05,0.97631]
[1778051702417,76.04,81467.17,42.0,-0.00823,1e-05,0.97272]
[1778051702902,76.04,81469.17,42.0,-0.00821,1e-05,0.97133]
[1778051703706,76.04,81469.17,42.0,-0.00821,1e-05,0.97133]
[1778051703910,76.04,81470.13,42.0,-0.00821,1e-05,0.97066]
[1778051705952,76.04,81472.5,42.0,-0.00819,1e-05,0.96883]
[1778051706015,76.03,81474.02,42.0,-0.00818,1e-05,0.9676]
[1778051706578,76.03,81474.02,42.0,-0.00818,1e-05,0.9676]
[1778051707012,76.03,81474.02,42.0,-0.00818,1e-05,0.9676]
[1778051707285,76.03,81473.87,42.0,-0.00818,1e-05,0.9677]
[1778051707362,76.03,81473.87,42.0,-0.00818,1e-05,0.9677]
[1778051708152,76.03,81474.26,42.0,-0.00817,1e-05,0.96726]
[1778051708277,76.03,81474.26,42.0,-0.00817,1e-05,0.96726]
[1778051708653,76.03,81474.26,42.0,-0.00817,1e-05,0.96726]
[1778051709480,76.03,81477.03,42.0,-0.00815,1e-05,0.96517]
[1778051710047,76.03,81477.03,42.0,-0.00815,1e-05,0.96517]
[1778051712155,76.03,81482.15,42.0,-0.00811,1e-05,0.9613]
[1778051713232,76.02,81486.06,42.0,-0.00809,1e-05,0.95845]
[1778051719014,75.97,81496.15,42.0,-0.00798,1e-05,0.94793]
[1778051722605,75.97,81496.98,42.0,-0.00798,1e-05,0.94699]
[1778051724999,75.96,81496.51,42.0,-0.00798,1e-05,0.94706]
[1778051727205,75.96,81498.23,42.0,-0.00796,1e-05,0.94564]
[1778051727904,75.96,81498.53,42.0,-0.00796,1e-05,0.94531]
[1778051728406,75.96,81498.88,42.0,-0.00796,1e-05,0.94495]
[1778051729120,75.96,81498.88,42.0,-0.00796,1e-05,0.94495]
[1778051737259,75.94,81492.96,42.0,-0.00797,1e-05,0.94588]
[1778051738829,75.94,81492.78,42.0,-0.00797,1e-05,0.94575]
[1778051740823,75.94,81493.05,42.0,-0.00796,1e-05,0.94532]
[1778051741673,75.92,81493.62,42.0,-0.00795,1e-05,0.94372]
[1778051742258,75.92,81493.62,42.0,-0.00795,1e-05,0.94372]
[1778051742680,75.9,81493.59,42.0,-0.00794,1e-05,0.94256]
[1778051742936,75.9,81493.59,42.0,-0.00794,1e-05,0.94256]
[1778051743466,75.89,81492.69,42.0,-0.00793,1e-05,0.94201]
[1778051746278,75.85,81491.96,42.0,-0.00791,1e-05,0.94023]
[1778051747199,75.84,81492.03,42.0,-0.0079,1e-05,0.93907]
[1778051748474,75.81,81492.12,42.0,-0.00788,1e-05,0.93686]
[1778051749311,75.81,81492.12,42.0,-0.00788,1e-05,0.93686]
[1778051750897,75.78,81492.05,42.0,-0.00786,1e-05,0.93484]
[1778051752282,75.76,81492.58,42.0,-0.00785,1e-05,0.93348]
[1778051753099,75.75,81492.05,42.0,-0.00784,1e-05,0.93286]
[1778051753875,75.74,81494.42,42.0,-0.00782,1e-05,0.9303]
[1778051756223,75.71,81494.62,42.0,-0.0078,1e-05,0.92836]
[1778051756896,75.7,81494.62,42.0,-0.00779,1e-05,0.92748]
[1778051759070,75.68,81495.7,42.0,-0.00777,1e-05,0.92505]
[1778051759755,75.66,81495.74,42.0,-0.00776,1e-05,0.9242]
[1778051760338,75.65,81495.59,42.0,-0.00775,1e-05,0.9235]
[1778051760360,75.65,81495.59,42.0,-0.00775,1e-05,0.9235]
[1778051760405,75.65,81495.59,42.0,-0.00775,1e-05,0.9235]
[1778051760440,75.65,81495.59,42.0,-0.00775,1e-05,0.9235]
[1778051766155,75.64,81502.6,42.0,-0.0077,1e-05,0.91786]
[1778051767517,75.64,81499.94,42.0,-0.00772,1e-05,0.9195]
[1778051769825,75.63,81498.03,42.0,-0.00773,1e-05,0.92063]
[1778051770355,75.63,81499.66,42.0,-0.00771,1e-05,0.91939]
[1778051772550,75.63,81505.83,42.0,-0.00767,1e-05,0.9152]
[1778051773187,75.63,81505.83,42.0,-0.00767,1e-05,0.9152]
[1778051777426,75.63,81498.25,42.0,-0.00772,1e-05,0.91993]
[1778051778215,75.63,81498.25,42.0,-0.00772,1e-05,0.91993]
[1778051778845,75.62,81498.17,42.0,-0.00772,1e-05,0.91984]
[1778051780501,75.62,81498.1,42.0,-0.00772,1e-05,0.91982]
[1778051785817,75.62,81498.51,42.0,-0.00771,1e-05,0.91917]
[1778051786374,75.62,81501.49,42.0,-0.00769,1e-05,0.91703]
[1778051787144,75.62,81501.49,42.0,-0.00769,1e-05,0.91703]
[1778051788674,75.62,81502.55,42.0,-0.00768,1e-05,0.91625]
[1778051789416,75.61,81502.59,42.0,-0.00768,1e-05,0.91609]
[1778051791100,75.61,81502.22,42.0,-0.00769,1e-05,0.91634]
[1778051791932,75.61,81500.81,42.0,-0.00768,1e-05,0.91505]
[1778051792830,75.61,81500.37,42.0,-0.00768,1e-05,0.91528]
[1778051798335,75.61,81497.65,42.0,-0.00769,1e-05,0.91682]
[1778051799213,75.6,81495.87,42.0,-0.0077,1e-05,0.91788]
[1778051803053,75.6,81494.2,42.0,-0.00771,1e-05,0.9187]
[1778051804452,75.6,81493.31,42.0,-0.00772,1e-05,0.91915]
[1778051807321,75.6,81493.2,42.0,-0.00772,1e-05,0.91908]
[1778051808199,75.6,81491.68,42.0,-0.00772,1e-05,0.92002]
[1778051809077,75.59,81491.05,42.0,-0.00773,1e-05,0.92037]
[1778051810531,75.59,81489.47,42.0,-0.00774,1e-05,0.92127]
[1778051814646,75.59,81487.41,42.0,-0.00775,1e-05,0.92232]
[1778051815284,75.59,81487.41,42.0,-0.00775,1e-05,0.92232]
[1778051817102,75.58,81486.22,42.0,-0.00775,1e-05,0.92296]
[1778051817836,75.58,81486.22,42.0,-0.00775,1e-05,0.92287]
[1778051818488,75.58,81486.65,42.0,-0.00775,1e-05,0.9225]
[1778051819207,75.58,81486.65,42.0,-0.00775,1e-05,0.9225]
[1778051820229,75.58,81486.75,42.0,-0.00775,1e-05,0.92235]
[1778051820278,75.58,81486.75,42.0,-0.00775,1e-05,0.92235]
[1778051828785,75.57,81478.5,42.0,-0.00779,1e-05,0.92704]
[1778051831973,75.57,81477.33,42.0,-0.0078,1e-05,0.92774]
[1778051832497,75.57,81477.33,42.0,-0.0078,1e-05,0.92756]
[1778051834408,75.56,81477.63,42.0,-0.0078,1e-05,0.92726]
[1778051835549,75.56,81479.46,42.0,-0.00778,1e-05,0.92603]
[1778051835834,75.56,81479.77,42.0,-0.00778,1e-05,0.92582]
[1778051836894,75.56,81479.77,42.0,-0.00778,1e-05,0.92582]
[1778051836995,75.56,81480.27,42.0,-0.00778,1e-05,0.92548]
[1778051837872,75.56,81480.27,42.0,-0.00778,1e-05,0.92548]
[1778051838367,75.56,81480.27,42.0,-0.00778,1e-05,0.92548]
[1778051842809,75.56,81488.76,42.0,-0.00772,1e-05,0.91939]
[1778051842882,75.56,81488.72,42.0,-0.00772,1e-05,0.91934]
[1778051844230,75.56,81488.72,42.0,-0.00772,1e-05,0.91934]
[1778051844287,75.56,81488.72,42.0,-0.00772,1e-05,0.91934]
[1778051845910,75.56,81488.76,42.0,-0.00772,1e-05,0.91925]
[1778051847158,75.56,81488.39,42.0,-0.00772,1e-05,0.91942]
[1778051848359,75.55,81480.83,42.0,-0.00777,1e-05,0.92442]
[1778051851585,75.55,81478.73,42.0,-0.00778,1e-05,0.92558]
[1778051851707,75.55,81478.73,42.0,-0.00778,1e-05,0.92558]
[1778051853779,75.55,81468.54,42.0,-0.00783,1e-05,0.93018]
[1778051855651,75.55,81468.41,42.0,-0.00783,1e-05,0.93008]
[1778051857561,75.54,81462.74,42.0,-0.00786,1e-05,0.93373]
[1778051858233,75.54,81462.74,42.0,-0.00786,1e-05,0.93373]
[1778051864527,75.53,81459.85,42.0,-0.00787,1e-05,0.93499]
[1778051865320,75.53,81459.85,42.0,-0.00787,1e-05,0.93499]
[1778051866096,75.53,81457.36,42.0,-0.00789,1e-05,0.93658]
[1778051866820,75.53,81456.02,42.0,-0.0079,1e-05,0.93739]
[1778051867382,75.53,81456.02,42.0,-0.0079,1e-05,0.93739]
[1778051868227,75.53,81455.92,42.0,-0.0079,1e-05,0.93746]
[1778051869102,75.53,81455.7,42.0,-0.0079,1e-05,0.93761]
[1778051869836,75.53,81455.46,42.0,-0.0079,1e-05,0.93766]
[1778051871226,75.53,81455.15,42.0,-0.0079,1e-05,0.93788]
[1778051872178,75.53,81454.26,42.0,-0.00791,1e-05,0.93838]
[1778051874186,75.53,81457.08,42.0,-0.00789,1e-05,0.93635]
[1778051874644,75.52,81458.12,42.0,-0.00788,1e-05,0.93554]
[1778051875011,75.52,81458.12,42.0,-0.00788,1e-05,0.93554]
[1778051877686,75.52,81456.83,42.0,-0.00789,1e-05,0.93622]
[1778051877915,75.52,81456.83,42.0,-0.00789,1e-05,0.93622]
[1778051879134,75.52,81458.99,42.0,-0.00787,1e-05,0.93465]
[1778051882184,75.52,81465.16,42.0,-0.00783,1e-05,0.93018]
[1778051888198,75.51,81470.72,42.0,-0.00779,1e-05,0.92583]
[1778051888633,75.51,81470.72,42.0,-0.00779,1e-05,0.92583]
[1778051889276,75.51,81470.72,42.0,-0.00779,1e-05,0.92583]
[1778051890252,75.51,81470.52,42.0,-0.00779,1e-05,0.92588]
[1778051890269,75.51,81470.52,42.0,-0.00779,1e-05,0.92588]
[1778051891403,75.51,81470.76,42.0,-0.00778,1e-05,0.92564]
[1778051891461,75.51,81470.76,42.0,-0.00778,1e-05,0.92564]
[1778051896270,75.5,81481.79,42.0,-0.00771,1e-05,0.91788]
[1778051897556,75.5,81481.29,42.0,-0.00771,1e-05,0.91809]
[1778051897854,75.5,81481.29,42.0,-0.00771,1e-05,0.91809]
[1778051898354,75.5,81481.29,42.0,-0.00771,1e-05,0.91809]
[1778051904015,75.49,81493.17,42.0,-0.00763,1e-05,0.90985]
[1778051904708,75.49,81493.05,42.0,-0.00763,1e-05,0.90988]
[1778051906040,75.49,81492.55,42.0,-0.00763,1e-05,0.91017]
[1778051906687,75.49,81491.79,42.0,-0.00764,1e-05,0.91063]
[1778051907534,75.49,81491.79,42.0,-0.00764,1e-05,0.91063]
[1778051908297,75.49,81491.57,42.0,-0.00764,1e-05,0.91072]
[1778051909079,75.49,81491.57,42.0,-0.00764,1e-05,0.91067]
[1778051909772,75.49,81491.89,42.0,-0.00764,1e-05,0.91041]
[1778051911276,75.49,81494.21,42.0,-0.00762,1e-05,0.90882]
[1778051912252,75.49,81494.21,42.0,-0.0076,1e-05,0.90669]
[1778051919415,75.48,81494.19,42.0,-0.0076,1e-05,0.90636]
[1778051921513,75.48,81493.81,42.0,-0.0076,1e-05,0.90657]
[1778051922203,75.48,81493.81,42.0,-0.0076,1e-05,0.90657]
[1778051925832,75.48,81494.23,42.0,-0.0076,1e-05,0.90606]
[1778051926536,75.48,81494.23,42.0,-0.0076,1e-05,0.90606]
[1778051927320,75.48,81494.69,42.0,-0.00759,1e-05,0.90572]
[1778051928095,75.48,81493.92,42.0,-0.0076,1e-05,0.90618]
[1778051930215,75.48,81494.77,42.0,-0.00759,1e-05,0.90553]
[1778051931829,75.48,81494.77,42.0,-0.00759,1e-05,0.90544]
[1778051937542,75.47,81494.53,42.0,-0.00759,1e-05,0.90534]
[1778051940928,75.47,81493.65,42.0,-0.00759,1e-05,0.90578]
[1778051940974,75.47,81493.65,42.0,-0.00759,1e-05,0.90578]
[1778051941174,75.47,81493.65,42.0,-0.00759,1e-05,0.90578]
[1778051941777,75.47,81497.62,42.0,-0.00757,1e-05,0.90311]
[1778051948033,75.47,81497.84,42.0,-0.00757,1e-05,0.90276]
[1778051948842,75.47,81497.94,42.0,-0.00756,1e-05,0.90261]
[1778051954662,75.46,81499.06,42.0,-0.00755,1e-05,0.90163]
[1778051956027,75.46,81499.06,42.0,-0.00755,1e-05,0.90163]
[1778051957449,75.46,81497.77,42.0,-0.00756,1e-05,0.9024]
[1778051959051,75.46,81497.6,42.0,-0.00756,1e-05,0.90247]
[1778051960015,75.46,81498.14,42.0,-0.00756,1e-05,0.90203]
[1778051965739,75.46,81492.9,42.0,-0.00759,1e-05,0.90524]
[1778051970774,75.45,81491.34,42.0,-0.0076,1e-05,0.90599]
[1778051973533,75.45,81490.75,42.0,-0.00758,1e-05,0.90425]
[1778051973922,75.45,81492.29,42.0,-0.00757,1e-05,0.90319]
[1778051979837,75.45,81502.94,42.0,-0.0075,1e-05,0.89594]
[1778051984873,75.44,81497.88,42.0,-0.00753,1e-05,0.8991]
[1778051985807,75.44,81497.88,42.0,-0.00753,1e-05,0.8991]
[1778051986397,75.44,81497.88,42.0,-0.00753,1e-05,0.8991]
[1778051991922,75.44,81497.9,42.0,-0.00753,1e-05,0.89884]
[1778051995424,75.44,81497.9,42.0,-0.00753,1e-05,0.89884]
[1778051996235,75.44,81498.97,42.0,-0.00752,1e-05,0.89802]
[1778051999436,75.44,81502.92,42.0,-0.0075,1e-05,0.89533]
[1778052000200,75.44,81503.44,42.0,-0.00749,1e-05,0.89496]
[1778052002263,75.44,81505.98,42.0,-0.00748,1e-05,0.89325]
[1778052003093,75.44,81504.99,42.0,-0.00748,1e-05,0.89387]
[1778052004184,75.44,81505.64,42.0,-0.00748,1e-05,0.89342]
[1778052006066,75.43,81506.02,42.0,-0.00748,1e-05,0.89312]
[1778052006649,75.43,81506.02,42.0,-0.00748,1e-05,0.89312]
[1778052007432,75.43,81506.38,42.0,-0.00747,1e-05,0.89286]
[1778052007497,75.43,81506.38,42.0,-0.00747,1e-05,0.89286]
[1778052008874,75.43,81505.77,42.0,-0.00748,1e-05,0.89321]
[1778052010247,75.43,81507.56,42.0,-0.00746,1e-05,0.89202]
[1778052011072,75.43,81504.77,42.0,-0.00748,1e-05,0.89382]
[1778052013693,75.43,81504.57,42.0,-0.00748,1e-05,0.89388]
[1778052014258,75.43,81504.57,42.0,-0.00748,1e-05,0.89388]
[1778052015875,75.43,81504.57,42.0,-0.00748,1e-05,0.89385]
[1778052016531,75.43,81504.57,42.0,-0.00748,1e-05,0.89385]
[1778052018011,75.43,81498.92,42.0,-0.00752,1e-05,0.89748]
[1778052018891,75.43,81498.23,42.0,-0.00752,1e-05,0.89791]
[1778052020455,75.43,81498.21,42.0,-0.00752,1e-05,0.89789]
[1778052021319,75.43,81498.13,42.0,-0.00752,1e-05,0.89791]
[1778052022820,75.43,81498.11,42.0,-0.00752,1e-05,0.89785]
[1778052024235,75.43,81497.78,42.0,-0.00752,1e-05,0.89804]
[1778052024944,75.43,81498.65,42.0,-0.00752,1e-05,0.89743]
[1778052025122,75.43,81498.65,42.0,-0.00752,1e-05,0.89743]
[1778052025545,75.43,81498.65,42.0,-0.00752,1e-05,0.89743]
[1778052026227,75.43,81498.02,42.0,-0.00752,1e-05,0.89782]
[1778052028392,75.43,81500.01,42.0,-0.00751,1e-05,0.89644]
[1778052029236,75.43,81499.16,42.0,-0.00751,1e-05,0.89697]
[1778052035223,75.42,81498.84,42.0,-0.0075,1e-05,0.89491]
[1778052038130,75.42,81500.45,42.0,-0.00749,1e-05,0.89379]
[1778052040970,75.42,81499.23,42.0,-0.00749,1e-05,0.89451]
[1778052043215,75.42,81499.08,42.0,-0.00749,1e-05,0.89458]
[1778052044087,75.42,81499.06,42.0,-0.00749,1e-05,0.89454]
[1778052048370,75.42,81499.22,42.0,-0.00749,1e-05,0.89432]
[1778052049152,75.42,81499.26,42.0,-0.00749,1e-05,0.89427]
[1778052051198,75.42,81499.91,42.0,-0.00749,1e-05,0.89378]
[1778052052118,75.42,81499.91,42.0,-0.00749,1e-05,0.89376]
[1778052056596,75.41,81499.39,42.0,-0.00749,1e-05,0.89399]
[1778052057169,75.41,81499.19,42.0,-0.00749,1e-05,0.89409]
[1778052060959,75.41,81492.84,42.0,-0.00753,1e-05,0.89815]
[1778052061501,75.41,81492.84,42.0,-0.00753,1e-05,0.89815]
[1778052067448,75.41,81489.43,42.0,-0.00755,1e-05,0.90011]
[1778052070419,75.41,81489.4,42.0,-0.00755,1e-05,0.90006]
[1778052073331,75.41,81489.5,42.0,-0.00754,1e-05,0.89987]
[1778052074069,75.4,81489.47,42.0,-0.00754,1e-05,0.89985]
[1778052074789,75.4,81489.5,42.0,-0.00754,1e-05,0.8998]
[1778052079697,75.4,81487.13,42.0,-0.00756,1e-05,0.9012]
[1778052081049,75.4,81487.3,42.0,-0.00756,1e-05,0.90101]
[1778052086036,75.4,81485.9,42.0,-0.00756,1e-05,0.90173]
[1778052086764,75.4,81486.54,42.0,-0.00756,1e-05,0.90127]
[1778052092623,75.39,81492.85,42.0,-0.0075,1e-05,0.89481]
[1778052097343,75.39,81494.26,42.0,-0.00749,1e-05,0.89378]
[1778052098857,75.39,81494.6,42.0,-0.00749,1e-05,0.8935]
[1778052102609,75.39,81493.41,42.0,-0.00749,1e-05,0.89421]
[1778052103292,75.39,81493.81,42.0,-0.00749,1e-05,0.89393]
[1778052107762,75.39,81493.29,42.0,-0.00749,1e-05,0.89417]
[1778052108694,75.39,81493.95,42.0,-0.00749,1e-05,0.89371]
[1778052111376,75.39,81496.75,42.0,-0.00747,1e-05,0.8918]
[1778052112314,75.39,81502.18,42.0,-0.00744,1e-05,0.88822]
[1778052113198,75.39,81504.69,42.0,-0.00742,1e-05,0.88656]
[1778052113885,75.39,81502.66,42.0,-0.00743,1e-05,0.88787]
[1778052116266,75.39,81503.34,42.0,-0.00743,1e-05,0.88742]
[1778052116954,75.39,81502.82,42.0,-0.00743,1e-05,0.88773]
[1778052121832,75.38,81516.61,42.0,-0.00734,1e-05,0.87869]
[1778052123344,75.38,81516.61,42.0,-0.00734,1e-05,0.87869]
[1778052123996,75.38,81525.57,42.0,-0.00729,1e-05,0.8729]
[1778052129891,75.38,81528.06,42.0,-0.00727,1e-05,0.87129]
[1778052136578,75.38,81530.5,42.0,-0.00726,1e-05,0.86973]
[1778052137250,75.38,81530.4,42.0,-0.00726,1e-05,0.86979]
[1778052142983,75.38,81541.82,42.0,-0.00719,1e-05,0.86249]
[1778052143990,75.38,81541.82,42.0,-0.00719,1e-05,0.86249]
[1778052144727,75.38,81541.82,42.0,-0.00719,1e-05,0.86249]
[1778052146007,75.38,81569.1,42.0,-0.00702,1e-05,0.84526]
[1778052147098,75.38,81569.1,42.0,-0.00702,1e-05,0.84526]
[1778052147667,75.38,81569.1,42.0,-0.00702,1e-05,0.84526]
[1778052149027,75.38,81581.22,42.0,-0.00695,1e-05,0.8377]
[1778052149813,75.38,81581.22,42.0,-0.00695,1e-05,0.8377]
[1778052150394,75.38,81581.22,42.0,-0.00695,1e-05,0.8377]
[1778052156952,75.38,81580.61,42.0,-0.00694,1e-05,0.8361]
[1778052158093,75.38,81580.25,42.0,-0.00694,1e-05,0.83633]
[1778052158892,75.38,81579.07,42.0,-0.00695,1e-05,0.83706]
[1778052160119,75.38,81581.16,42.0,-0.00693,1e-05,0.83576]
[1778052160880,75.38,81581.95,42.0,-0.00693,1e-05,0.83527]
[1778052163217,75.38,81581.51,42.0,-0.00693,1e-05,0.83555]
[1778052163901,75.38,81581.69,42.0,-0.00693,1e-05,0.83543]
[1778052166766,75.38,81581.53,42.0,-0.00693,1e-05,0.83553]
[1778052167434,75.38,81581.68,42.0,-0.00693,1e-05,0.83544]
[1778052173196,75.38,81584.79,42.0,-0.00691,1e-05,0.83351]
[1778052173860,75.38,81584.79,42.0,-0.00691,1e-05,0.83351]
[1778052174550,75.38,81584.79,42.0,-0.00691,1e-05,0.83351]
[1778052177583,75.38,81584.83,42.0,-0.00691,1e-05,0.83349]
[1778052178295,75.38,81585.05,42.0,-0.00691,1e-05,0.83335]
[1778052182014,75.38,81583.07,42.0,-0.00692,1e-05,0.83458]
[1778052182855,75.38,81584.39,42.0,-0.00692,1e-05,0.83376]
[1778052183703,75.38,81584.39,42.0,-0.00692,1e-05,0.83376]
[1778052186392,75.38,81583.78,42.0,-0.00692,1e-05,0.83414]
[1778052190316,75.38,81571.88,42.0,-0.00699,1e-05,0.84154]
[1778052193296,75.38,81572.1,42.0,-0.00699,1e-05,0.8414]
[1778052193958,75.38,81571.91,42.0,-0.00699,1e-05,0.84152]
[1778052194976,75.38,81573.05,42.0,-0.00698,1e-05,0.84081]
[1778052196288,75.38,81569.84,42.0,-0.007,1e-05,0.84281]
[1778052197023,75.38,81568.89,42.0,-0.00701,1e-05,0.84341]
[1778052197752,75.38,81568.89,42.0,-0.00701,1e-05,0.84341]
[1778052206427,75.38,81559.91,42.0,-0.00706,1e-05,0.84904]
[1778052209727,75.38,81555.12,42.0,-0.00709,1e-05,0.85206]
[1778052210180,75.38,81551.65,42.0,-0.00711,1e-05,0.85425]
[1778052210942,75.38,81546.29,42.0,-0.00714,1e-05,0.85764]
[1778052211367,75.38,81546.29,42.0,-0.00714,1e-05,0.85764]
[1778052213946,75.38,81535.17,42.0,-0.0072,1e-05,0.8627]
[1778052215918,75.38,81533.65,42.0,-0.0072,1e-05,0.86367]
[1778052217953,75.38,81537.65,42.0,-0.00718,1e-05,0.86112]
[1778052218701,75.38,81537.65,42.0,-0.00718,1e-05,0.86112]
[1778052219925,75.38,81537.31,42.0,-0.00718,1e-05,0.86134]
[1778052220502,75.38,81537.31,42.0,-0.00718,1e-05,0.86134]
[1778052225522,75.38,81538.28,42.0,-0.00718,1e-05,0.86072]
[1778052227735,75.38,81537.52,42.0,-0.00718,1e-05,0.86121]
[1778052230376,75.38,81534.62,42.0,-0.0072,1e-05,0.86305]
[1778052231275,75.38,81533.98,42.0,-0.0072,1e-05,0.86346]
[1778052232005,75.38,81532.73,42.0,-0.00721,1e-05,0.86426]
[1778052232590,75.38,81532.73,42.0,-0.00721,1e-05,0.86426]
[1778052237084,75.38,81532.09,42.0,-0.00721,1e-05,0.86467]
[1778052237858,75.38,81532.09,42.0,-0.00721,1e-05,0.86467]
[1778052241700,75.38,81530.55,42.0,-0.00722,1e-05,0.86565]
[1778052243310,75.38,81530.09,42.0,-0.00723,1e-05,0.86595]
[1778052247575,75.38,81529.83,42.0,-0.00723,1e-05,0.86611]
[1778052248227,75.38,81529.2,42.0,-0.00723,1e-05,0.86652]
[1778052250072,75.38,81529.76,42.0,-0.00723,1e-05,0.86616]
[1778052250742,75.38,81529.76,42.0,-0.00723,1e-05,0.86616]
[1778052251606,75.38,81529.35,42.0,-0.00723,1e-05,0.86642]
[1778052252288,75.38,81525.16,42.0,-0.00726,1e-05,0.86911]
[1778052252466,75.38,81525.16,42.0,-0.00726,1e-05,0.86911]
[1778052252947,75.38,81520.85,42.0,-0.00728,1e-05,0.87187]
[1778052252958,75.38,81520.85,42.0,-0.00728,1e-05,0.87187]
[1778052253363,75.38,81520.85,42.0,-0.00728,1e-05,0.87187]
[1778052258793,75.38,81507.83,42.0,-0.00736,1e-05,0.88025]
[1778052262412,75.38,81513.77,42.0,-0.00733,1e-05,0.87639]
[1778052263849,75.38,81516.49,42.0,-0.00731,1e-05,0.87463]
[1778052268039,75.38,81519.16,42.0,-0.00729,1e-05,0.87291]
[1778052268790,75.38,81519.16,42.0,-0.00729,1e-05,0.87291]
[1778052271733,75.38,81518.34,42.0,-0.0073,1e-05,0.87344]
[1778052273308,75.38,81518.6,42.0,-0.00728,1e-05,0.87124]
[1778052277635,75.38,81520.64,42.0,-0.00727,1e-05,0.86993]
[1778052278341,75.38,81519.56,42.0,-0.00727,1e-05,0.87062]
[1778052279537,75.38,81520.96,42.0,-0.00727,1e-05,0.86972]
[1778052281102,75.38,81519.63,42.0,-0.00727,1e-05,0.87058]
[1778052281756,75.38,81519.63,42.0,-0.00727,1e-05,0.87058]
[1778052282505,75.38,81519.63,42.0,-0.00727,1e-05,0.87058]
[1778052287996,75.38,81520.05,42.0,-0.00727,1e-05,0.87031]
[1778052289097,75.38,81520.05,42.0,-0.00727,1e-05,0.87031]
[1778052290394,75.38,81519.92,42.0,-0.00727,1e-05,0.87039]
[1778052294644,75.38,81519.33,42.0,-0.00728,1e-05,0.87077]
[1778052295281,75.38,81519.29,42.0,-0.00728,1e-05,0.87079]
[1778052300309,75.38,81519.44,42.0,-0.00728,1e-05,0.8707]
[1778052301019,75.38,81519.67,42.0,-0.00727,1e-05,0.87055]
[1778052303162,75.38,81524.22,42.0,-0.00725,1e-05,0.86763]
[1778052303845,75.38,81524.22,42.0,-0.00725,1e-05,0.86763]
[1778052308341,75.38,81528.35,42.0,-0.00722,1e-05,0.86499]
[1778052308705,75.38,81528.35,42.0,-0.00722,1e-05,0.86499]
[1778052309562,75.38,81532.08,42.0,-0.0072,1e-05,0.8626]
[1778052309661,75.38,81532.3,42.0,-0.0072,1e-05,0.86246]
[1778052310298,75.38,81532.3,42.0,-0.0072,1e-05,0.86246]
[1778052310318,75.38,81532.56,42.0,-0.00719,1e-05,0.8623]
[1778052314027,75.38,81532.6,42.0,-0.00719,1e-05,0.86227]
[1778052314178,75.38,81532.42,42.0,-0.0072,1e-05,0.86239]
[1778052315156,75.38,81532.42,42.0,-0.0072,1e-05,0.86239]
[1778052315185,75.38,81533.2,42.0,-0.00719,1e-05,0.86189]
[1778052319475,75.38,81532.05,42.0,-0.0072,1e-05,0.86262]
[1778052319575,75.38,81532.67,42.0,-0.00719,1e-05,0.86223]
[1778052320356,75.38,81532.67,42.0,-0.00719,1e-05,0.86223]
[1778052320453,75.38,81532.41,42.0,-0.0072,1e-05,0.86239]
[1778052321903,75.38,81532.41,42.0,-0.0072,1e-05,0.86239]
[1778052322421,75.38,81532.41,42.0,-0.0072,1e-05,0.86239]
[1778052323273,75.38,81532.44,42.0,-0.0072,1e-05,0.86237]
[1778052324088,75.38,81532.44,42.0,-0.0072,1e-05,0.86237]
[1778052324717,75.38,81532.44,42.0,-0.0072,1e-05,0.86237]
[1778052324817,75.38,81533.66,42.0,-0.00719,1e-05,0.8616]
[1778052326817,75.38,81533.51,42.0,-0.00719,1e-05,0.86169]
[1778052326918,75.38,81533.51,42.0,-0.00719,1e-05,0.86169]
[1778052328220,75.38,81533.98,42.0,-0.00719,1e-05,0.86139]
[1778052328703,75.38,81533.98,42.0,-0.00719,1e-05,0.86139]
[1778052328780,75.38,81533.98,42.0,-0.00719,1e-05,0.86139]
[1778052328790,75.38,81534.52,42.0,-0.00718,1e-05,0.86105]
[1778052329024,75.38,81534.52,42.0,-0.00718,1e-05,0.86105]
[1778052329283,75.38,81536.27,42.0,-0.00717,1e-05,0.85994]
[1778052330220,75.38,81536.27,42.0,-0.00717,1e-05,0.85994]
[1778052330725,75.38,81536.27,42.0,-0.00717,1e-05,0.85994]
[1778052339903,75.38,81545.86,42.0,-0.0071,1e-05,0.85185]
[1778052340003,75.38,81545.35,42.0,-0.0071,1e-05,0.85218]
[1778052340662,75.38,81545.35,42.0,-0.0071,1e-05,0.85218]
[1778052340763,75.38,81546.33,42.0,-0.00709,1e-05,0.85156]
[1778052343761,75.38,81546.55,42.0,-0.00709,1e-05,0.85142]
[1778052343862,75.38,81547.12,42.0,-0.00709,1e-05,0.85106]
[1778052344390,75.38,81547.12,42.0,-0.00709,1e-05,0.85106]
[1778052344392,75.38,81547.08,42.0,-0.00709,1e-05,0.85108]
[1778052346690,75.38,81547.0,42.0,-0.00709,1e-05,0.85113]
[1778052346791,75.38,81546.96,42.0,-0.00709,1e-05,0.85116]
[1778052348206,75.38,81545.82,42.0,-0.0071,1e-05,0.85188]
[1778052348420,75.38,81547.13,42.0,-0.00709,1e-05,0.85105]
[1778052349488,75.38,81547.13,42.0,-0.00709,1e-05,0.85105]
[1778052349589,75.38,81546.07,42.0,-0.0071,1e-05,0.85172]
[1778052350770,75.38,81546.07,42.0,-0.0071,1e-05,0.85172]
[1778052350871,75.38,81546.7,42.0,-0.00709,1e-05,0.85132]
[1778052353761,75.38,81546.84,42.0,-0.00709,1e-05,0.85124]
[1778052353806,75.38,81548.98,42.0,-0.00708,1e-05,0.84989]
[1778052354390,75.38,81548.98,42.0,-0.00708,1e-05,0.84989]
[1778052354462,75.38,81549.06,42.0,-0.00708,1e-05,0.84984]
[1778052357350,75.38,81550.44,42.0,-0.00707,1e-05,0.84897]
[1778052357900,75.38,81550.44,42.0,-0.00707,1e-05,0.84897]
[1778052358015,75.38,81550.44,42.0,-0.00707,1e-05,0.84897]
[1778052358189,75.38,81551.19,42.0,-0.00707,1e-05,0.84849]
[1778052360509,75.38,81568.87,42.0,-0.00696,1e-05,0.83743]
[1778052361135,75.38,81568.87,42.0,-0.00696,1e-05,0.83743]
[1778052361838,75.38,81568.87,42.0,-0.00696,1e-05,0.83743]
[1778052367000,75.38,81570.84,42.0,-0.00695,1e-05,0.83621]
[1778052367469,75.38,81569.76,42.0,-0.00695,1e-05,0.83688]
[1778052367558,75.38,81571.02,42.0,-0.00695,1e-05,0.8361]
[1778052368151,75.38,81571.02,42.0,-0.00695,1e-05,0.8361]
[1778052368565,75.38,81571.59,42.0,-0.00694,1e-05,0.83574]
[1778052369701,75.38,81571.59,42.0,-0.00694,1e-05,0.83574]
[1778052369760,75.38,81573.75,42.0,-0.00693,1e-05,0.8344]
[1778052370343,75.38,81573.75,42.0,-0.00693,1e-05,0.8344]
[1778052370579,75.38,81577.21,42.0,-0.00691,1e-05,0.83226]
[1778052371261,75.38,81577.21,42.0,-0.00691,1e-05,0.83226]
[1778052371662,75.38,81577.21,42.0,-0.00691,1e-05,0.83226]
[1778052377518,75.38,81577.65,42.0,-0.00691,1e-05,0.83198]
[1778052383188,75.38,81578.68,42.0,-0.0069,1e-05,0.83135]
[1778052383838,75.38,81578.68,42.0,-0.0069,1e-05,0.83135]
[1778052389712,75.38,81578.16,42.0,-0.0069,1e-05,0.83167]
[1778052394747,75.38,81579.36,42.0,-0.00688,1e-05,0.82896]
[1778052395491,75.38,81579.36,42.0,-0.00688,1e-05,0.82896]
[1778052395557,75.38,81579.36,42.0,-0.00688,1e-05,0.82896]
[1778052397767,75.38,81565.98,42.0,-0.00696,1e-05,0.83726]
[1778052402695,75.38,81573.69,42.0,-0.00691,1e-05,0.83247]
[1778052402862,75.38,81573.69,42.0,-0.00691,1e-05,0.83247]
[1778052404244,75.38,81579.63,42.0,-0.00688,1e-05,0.8288]
[1778052405172,75.38,81579.49,42.0,-0.00688,1e-05,0.82888]
[1778052406803,75.38,81581.72,42.0,-0.00687,1e-05,0.82751]
[1778052406945,75.38,81581.72,42.0,-0.00687,1e-05,0.82751]
[1778052408233,75.38,81582.27,42.0,-0.00686,1e-05,0.82717]
[1778052408959,75.38,81582.27,42.0,-0.00686,1e-05,0.82717]
[1778052409542,75.38,81582.27,42.0,-0.00686,1e-05,0.82717]
[1778052409638,75.38,81582.27,42.0,-0.00686,1e-05,0.82717]
[1778052410207,75.38,81583.33,42.0,-0.00686,1e-05,0.82652]
[1778052411055,75.38,81583.33,42.0,-0.00686,1e-05,0.82652]
[1778052412587,75.38,81591.08,42.0,-0.00681,1e-05,0.82176]
[1778052413331,75.38,81591.19,42.0,-0.00681,1e-05,0.82169]
[1778052416356,75.38,81590.81,42.0,-0.00681,1e-05,0.82192]
[1778052417069,75.38,81590.81,42.0,-0.00681,1e-05,0.82192]
[1778052418560,75.38,81592.54,42.0,-0.0068,1e-05,0.82086]
[1778052419183,75.38,81591.58,42.0,-0.00681,1e-05,0.82145]
[1778052419848,75.38,81591.58,42.0,-0.00681,1e-05,0.82145]
[1778052420790,75.38,81590.92,42.0,-0.00681,1e-05,0.82186]
[1778052423187,75.38,81592.24,42.0,-0.00681,1e-05,0.82105]
[1778052426173,75.38,81592.46,42.0,-0.0068,1e-05,0.82091]
[1778052427408,75.38,81592.54,42.0,-0.0068,1e-05,0.82086]
[1778052428320,75.38,81588.14,42.0,-0.00683,1e-05,0.82356]
[1778052434024,75.38,81580.63,42.0,-0.00687,1e-05,0.82818]
[1778052436587,75.38,81578.85,42.0,-0.00688,1e-05,0.82928]
[1778052436711,75.38,81578.85,42.0,-0.00688,1e-05,0.82928]
[1778052438458,75.38,81573.62,42.0,-0.00692,1e-05,0.83251]
[1778052439295,75.38,81574.75,42.0,-0.00691,1e-05,0.83181]
[1778052441496,75.38,81571.27,42.0,-0.00693,1e-05,0.83397]
[1778052442473,75.38,81570.77,42.0,-0.00693,1e-05,0.83428]
[1778052446865,75.38,81573.85,42.0,-0.00691,1e-05,0.83237]
[1778052448326,75.38,81573.64,42.0,-0.00692,1e-05,0.8325]
[1778052452787,75.38,81572.78,42.0,-0.0069,1e-05,0.83107]
[1778052454001,75.38,81574.17,42.0,-0.0069,1e-05,0.83021]
[1778052459204,75.38,81571.33,42.0,-0.00691,1e-05,0.83196]
[1778052461582,75.38,81571.08,42.0,-0.00691,1e-05,0.83212]
[1778052462412,75.38,81570.21,42.0,-0.00692,1e-05,0.83266]
[1778052464517,75.38,81570.6,42.0,-0.00692,1e-05,0.83242]
[1778052465679,75.38,81570.84,42.0,-0.00692,1e-05,0.83227]
[1778052471370,75.38,81569.39,42.0,-0.00692,1e-05,0.83317]
[1778052472345,75.38,81570.68,42.0,-0.00692,1e-05,0.83237]
[1778052473676,75.38,81571.28,42.0,-0.00691,1e-05,0.83199]
[1778052476972,75.38,81575.51,42.0,-0.00689,1e-05,0.82938]
[1778052477674,75.38,81575.03,42.0,-0.00689,1e-05,0.82968]
[1778052478286,75.38,81574.08,42.0,-0.0069,1e-05,0.83026]
[1778052481206,75.38,81571.87,42.0,-0.00691,1e-05,0.83163]
[1778052482045,75.38,81571.87,42.0,-0.00691,1e-05,0.83163]
[1778052483783,75.38,81571.35,42.0,-0.00691,1e-05,0.83195]
[1778052484067,75.38,81571.35,42.0,-0.00691,1e-05,0.83195]
[1778052485386,75.38,81558.65,42.0,-0.00699,1e-05,0.83985]
[1778052491427,75.38,81561.05,42.0,-0.00697,1e-05,0.83835]
[1778052493326,75.38,81560.68,42.0,-0.00698,1e-05,0.83858]
[1778052494988,75.38,81560.81,42.0,-0.00698,1e-05,0.8385]
[1778052496632,75.38,81560.89,42.0,-0.00697,1e-05,0.83845]
[1778052497234,75.38,81560.93,42.0,-0.00697,1e-05,0.83842]
[1778052501606,75.38,81554.66,42.0,-0.00701,1e-05,0.84234]
[1778052502767,75.38,81554.23,42.0,-0.00701,1e-05,0.84261]
[1778052504518,75.38,81569.54,42.0,-0.00692,1e-05,0.83307]
[1778052509554,75.38,81567.83,42.0,-0.00693,1e-05,0.83413]
[1778052512315,75.38,81568.31,42.0,-0.00691,1e-05,0.83187]
[1778052513812,75.38,81567.4,42.0,-0.00692,1e-05,0.83243]
[1778052519625,75.38,81562.32,42.0,-0.00695,1e-05,0.83558]
[1778052520213,75.38,81562.32,42.0,-0.00695,1e-05,0.83558]
[1778052520260,75.38,81562.32,42.0,-0.00695,1e-05,0.83558]
[1778052520641,75.38,81562.32,42.0,-0.00695,1e-05,0.83558]
[1778052520893,75.38,81562.32,42.0,-0.00695,1e-05,0.83558]
[1778052521024,75.38,81562.32,42.0,-0.00695,1e-05,0.83558]
[1778052522780,75.38,81550.67,42.0,-0.00702,1e-05,0.84285]
[1778052523390,75.38,81549.9,42.0,-0.00702,1e-05,0.84333]
[1778052524151,75.38,81549.9,42.0,-0.00702,1e-05,0.84333]
[1778052524152,75.38,81549.9,42.0,-0.00702,1e-05,0.84333]
[1778052524252,75.38,81550.13,42.0,-0.00702,1e-05,0.84319]
[1778052525754,75.38,81550.13,42.0,-0.00702,1e-05,0.84319]
[1778052525842,75.38,81550.2,42.0,-0.00702,1e-05,0.84315]
[1778052530501,75.38,81544.03,42.0,-0.00706,1e-05,0.84702]
[1778052531174,75.38,81544.03,42.0,-0.00706,1e-05,0.84702]
[1778052531859,75.38,81543.82,42.0,-0.00706,1e-05,0.84715]
[1778052531960,75.38,81543.61,42.0,-0.00706,1e-05,0.84728]
[1778052533314,75.38,81544.5,42.0,-0.00706,1e-05,0.84672]
[1778052534526,75.38,81544.5,42.0,-0.00706,1e-05,0.84672]
[1778052535128,75.38,81544.5,42.0,-0.00706,1e-05,0.84672]
[1778052535737,75.38,81543.31,42.0,-0.00706,1e-05,0.84747]
[1778052539613,75.38,81545.48,42.0,-0.00705,1e-05,0.84611]
[1778052539714,75.38,81545.48,42.0,-0.00705,1e-05,0.84611]
[1778052541179,75.38,81545.48,42.0,-0.00705,1e-05,0.84611]
[1778052541780,75.38,81546.87,42.0,-0.00704,1e-05,0.84523]
[1778052546815,75.38,81547.86,42.0,-0.00704,1e-05,0.84461]
[1778052549573,75.38,81545.71,42.0,-0.00705,1e-05,0.84596]
[1778052549712,75.38,81545.71,42.0,-0.00705,1e-05,0.84596]
[1778052551712,75.38,81538.03,42.0,-0.0071,1e-05,0.8508]
[1778052551850,75.38,81535.67,42.0,-0.00711,1e-05,0.85229]
[1778052552625,75.38,81535.67,42.0,-0.00711,1e-05,0.85229]
[1778052552856,75.38,81536.04,42.0,-0.00711,1e-05,0.85206]
[1778052556950,75.38,81538.59,42.0,-0.00709,1e-05,0.85044]
[1778052557049,75.38,81539.23,42.0,-0.00709,1e-05,0.85004]
[1778052557797,75.38,81539.23,42.0,-0.00709,1e-05,0.85004]
[1778052557892,75.38,81535.52,42.0,-0.00711,1e-05,0.85238]
[1778052558768,75.38,81535.52,42.0,-0.00711,1e-05,0.85238]
[1778052558898,75.38,81535.28,42.0,-0.00711,1e-05,0.85254]
[1778052560334,75.38,81535.24,42.0,-0.00711,1e-05,0.85256]
[1778052561138,75.38,81535.24,42.0,-0.00711,1e-05,0.85256]
[1778052561836,75.38,81532.82,42.0,-0.00713,1e-05,0.85409]
[1778052561920,75.38,81533.5,42.0,-0.00712,1e-05,0.85366]
[1778052566954,75.38,81533.08,42.0,-0.00713,1e-05,0.85393]
[1778052569654,75.38,81532.64,42.0,-0.00713,1e-05,0.85421]
[1778052569976,75.38,81533.09,42.0,-0.00713,1e-05,0.85392]
[1778052570371,75.38,81533.09,42.0,-0.00713,1e-05,0.85392]
[1778052571136,75.38,81533.09,42.0,-0.00713,1e-05,0.85392]
[1778052571656,75.38,81533.55,42.0,-0.00711,1e-05,0.85163]
[1778052571989,75.38,81534.15,42.0,-0.0071,1e-05,0.85125]
[1778052576841,75.38,81533.04,42.0,-0.00711,1e-05,0.85195]
[1778052577026,75.38,81531.88,42.0,-0.00712,1e-05,0.85268]
[1778052577365,75.38,81531.88,42.0,-0.00712,1e-05,0.85268]
[1778052578033,75.38,81531.91,42.0,-0.00712,1e-05,0.85266]
[1778052580458,75.38,81530.76,42.0,-0.00712,1e-05,0.85339]
[1778052581097,75.38,81530.76,42.0,-0.00712,1e-05,0.85339]
[1778052583536,75.38,81529.85,42.0,-0.00713,1e-05,0.85397]
[1778052583980,75.38,81529.85,42.0,-0.00713,1e-05,0.85397]
[1778052584075,75.38,81544.73,42.0,-0.00704,1e-05,0.84459]
[1778052584304,75.38,81544.73,42.0,-0.00704,1e-05,0.84459]
[1778052584500,75.38,81544.73,42.0,-0.00704,1e-05,0.84459]
[1778052585082,75.38,81553.17,42.0,-0.00699,1e-05,0.8393]
[1778052586985,75.38,81553.12,42.0,-0.00699,1e-05,0.83934]
[1778052587095,75.38,81553.26,42.0,-0.00699,1e-05,0.83925]
[1778052587280,75.38,81553.26,42.0,-0.00699,1e-05,0.83925]
[1778052588389,75.38,81553.79,42.0,-0.00699,1e-05,0.83892]
[1778052589110,75.38,81553.66,42.0,-0.00699,1e-05,0.839]
[1778052591500,75.38,81554.07,42.0,-0.00698,1e-05,0.83874]
[1778052592131,75.38,81554.91,42.0,-0.00698,1e-05,0.83822]
[1778052592337,75.38,81554.91,42.0,-0.00698,1e-05,0.83822]
[1778052593138,75.38,81553.03,42.0,-0.00699,1e-05,0.83939]
[1778052593870,75.38,81553.03,42.0,-0.00699,1e-05,0.83939]
[1778052594145,75.38,81551.31,42.0,-0.007,1e-05,0.84047]
[1778052595496,75.38,81549.73,42.0,-0.00701,1e-05,0.84145]
[1778052596160,75.38,81548.76,42.0,-0.00702,1e-05,0.84206]
[1778052598372,75.38,81548.52,42.0,-0.00702,1e-05,0.84221]
[1778052599172,75.38,81548.52,42.0,-0.00702,1e-05,0.84221]
[1778052603073,75.38,81544.06,42.0,-0.00704,1e-05,0.84501]
[1778052603208,75.38,81543.94,42.0,-0.00704,1e-05,0.84508]
[1778052603810,75.38,81543.94,42.0,-0.00704,1e-05,0.84508]
[1778052604215,75.38,81542.24,42.0,-0.00705,1e-05,0.84615]
[1778052604296,75.38,81542.24,42.0,-0.00705,1e-05,0.84615]
[1778052604579,75.38,81542.24,42.0,-0.00705,1e-05,0.84615]
[1778052606196,75.38,81540.26,42.0,-0.00707,1e-05,0.8474]
[1778052607093,75.38,81539.24,42.0,-0.00707,1e-05,0.84804]
[1778052607822,75.38,81540.51,42.0,-0.00707,1e-05,0.84724]
[1778052613305,75.38,81535.44,42.0,-0.0071,1e-05,0.85043]
[1778052614459,75.38,81534.52,42.0,-0.0071,1e-05,0.85101]
[1778052614503,75.38,81534.52,42.0,-0.0071,1e-05,0.85101]
[1778052616203,75.38,81531.12,42.0,-0.00712,1e-05,0.85316]
[1778052616996,75.38,81530.81,42.0,-0.00712,1e-05,0.85336]
[1778052619932,75.38,81530.96,42.0,-0.00712,1e-05,0.85326]
[1778052620551,75.38,81531.41,42.0,-0.00712,1e-05,0.85298]
[1778052625493,75.38,81530.37,42.0,-0.00713,1e-05,0.85364]
[1778052625703,75.38,81530.37,42.0,-0.00713,1e-05,0.85364]
[1778052625859,75.38,81530.37,42.0,-0.00713,1e-05,0.85364]
[1778052627165,75.38,81530.54,42.0,-0.00713,1e-05,0.85353]
[1778052627177,75.38,81530.34,42.0,-0.00713,1e-05,0.85366]
[1778052629053,75.38,81527.31,42.0,-0.00715,1e-05,0.85558]
[1778052629154,75.38,81527.27,42.0,-0.00715,1e-05,0.8556]
[1778052630610,75.38,81526.22,42.0,-0.00715,1e-05,0.85627]
[1778052630684,75.38,81526.22,42.0,-0.00715,1e-05,0.85627]
[1778052630701,75.38,81526.22,42.0,-0.00715,1e-05,0.85627]
[1778052630774,75.38,81526.81,42.0,-0.00715,1e-05,0.85589]
[1778052631439,75.38,81526.81,42.0,-0.00715,1e-05,0.85589]
[1778052631487,75.38,81521.4,42.0,-0.00717,1e-05,0.85732]
[1778052636804,75.38,81519.29,42.0,-0.00718,1e-05,0.85866]
[1778052636905,75.38,81519.64,42.0,-0.00718,1e-05,0.85844]
[1778052637354,75.38,81519.64,42.0,-0.00718,1e-05,0.85844]
[1778052637447,75.38,81518.87,42.0,-0.00718,1e-05,0.85893]
[1778052642481,75.38,81519.32,42.0,-0.00718,1e-05,0.85864]
[1778052644211,75.38,81519.32,42.0,-0.00718,1e-05,0.85864]
[1778052644312,75.38,81519.11,42.0,-0.00718,1e-05,0.85878]
[1778052645051,75.38,81519.11,42.0,-0.00718,1e-05,0.85878]
[1778052645136,75.38,81515.34,42.0,-0.0072,1e-05,0.86118]
[1778052646302,75.38,81515.34,42.0,-0.0072,1e-05,0.86118]
[1778052646470,75.38,81517.57,42.0,-0.00719,1e-05,0.85976]
[1778052649302,75.38,81523.78,42.0,-0.00715,1e-05,0.85581]
[1778052654774,75.38,81532.77,42.0,-0.0071,1e-05,0.85012]
[1778052655442,75.38,81533.09,42.0,-0.00709,1e-05,0.84992]
[1778052659180,75.38,81532.2,42.0,-0.0071,1e-05,0.85048]
[1778052660729,75.38,81531.17,42.0,-0.00711,1e-05,0.85113]
[1778052666650,75.38,81523.86,42.0,-0.00715,1e-05,0.85576]
[1778052671685,75.38,81520.49,42.0,-0.00717,1e-05,0.8579]
[1778052672449,75.38,81520.49,42.0,-0.00717,1e-05,0.8579]
[1778052672968,75.38,81520.49,42.0,-0.00717,1e-05,0.8579]
[1778052678211,75.38,81512.86,42.0,-0.00722,1e-05,0.86276]
[1778052679010,75.38,81513.15,42.0,-0.00722,1e-05,0.86258]
[1778052683860,75.38,81511.99,42.0,-0.00722,1e-05,0.86332]
[1778052684416,75.38,81512.65,42.0,-0.00722,1e-05,0.8629]
[1778052686151,75.38,81511.87,42.0,-0.00722,1e-05,0.8634]
[1778052686856,75.38,81511.63,42.0,-0.00723,1e-05,0.86355]
[1778052689814,75.38,81495.86,42.0,-0.00732,1e-05,0.87369]
[1778052692627,75.38,81494.94,42.0,-0.00731,1e-05,0.87224]
[1778052692636,75.38,81494.94,42.0,-0.00731,1e-05,0.87224]
[1778052695871,75.38,81500.93,42.0,-0.00728,1e-05,0.86838]
[1778052696616,75.38,81499.72,42.0,-0.00728,1e-05,0.86916]
[1778052701898,75.38,81496.05,42.0,-0.00731,1e-05,0.87152]
[1778052703940,75.38,81496.92,42.0,-0.0073,1e-05,0.87096]
[1778052704749,75.38,81491.32,42.0,-0.00733,1e-05,0.87458]
[1778052706282,75.38,81490.27,42.0,-0.00734,1e-05,0.87526]
[1778052707206,75.38,81490.16,42.0,-0.00734,1e-05,0.87533]
[1778052712620,75.38,81485.71,42.0,-0.00737,1e-05,0.8782]
[1778052713592,75.38,81486.58,42.0,-0.00736,1e-05,0.87763]
[1778052716370,75.38,81486.73,42.0,-0.00736,1e-05,0.87753]
[1778052716962,75.38,81486.39,42.0,-0.00737,1e-05,0.87775]
[1778052718496,75.38,81486.31,42.0,-0.00737,1e-05,0.8778]
[1778052720155,75.38,81486.31,42.0,-0.00737,1e-05,0.8778]
[1778052720632,75.38,81486.65,42.0,-0.00736,1e-05,0.87757]
[1778052720828,75.38,81486.65,42.0,-0.00736,1e-05,0.87757]
[1778052722903,75.38,81491.57,42.0,-0.00733,1e-05,0.87438]
[1778052723628,75.38,81492.34,42.0,-0.00733,1e-05,0.87389]
[1778052725243,75.38,81492.82,42.0,-0.00733,1e-05,0.87358]
[1778052726070,75.38,81506.22,42.0,-0.00724,1e-05,0.86496]
[1778052726850,75.38,81506.22,42.0,-0.00724,1e-05,0.86496]
[1778052730399,75.38,81508.97,42.0,-0.00723,1e-05,0.86319]
[1778052731133,75.38,81509.84,42.0,-0.00722,1e-05,0.86264]
[1778052737148,75.38,81500.99,42.0,-0.00727,1e-05,0.86831]
[1778052740748,75.38,81502.19,42.0,-0.00727,1e-05,0.86754]
[1778052741448,75.38,81502.45,42.0,-0.00727,1e-05,0.86737]
[1778052745869,75.38,81506.3,42.0,-0.00724,1e-05,0.8649]
[1778052746805,75.38,81507.12,42.0,-0.00724,1e-05,0.86438]
[1778052749450,75.38,81508.71,42.0,-0.00723,1e-05,0.86336]
[1778052750158,75.38,81508.71,42.0,-0.00723,1e-05,0.86336]
[1778052750915,75.38,81505.94,42.0,-0.00724,1e-05,0.86513]
[1778052751341,75.38,81505.94,42.0,-0.00724,1e-05,0.86513]
[1778052755697,75.38,81503.69,42.0,-0.00724,1e-05,0.86455]
[1778052756290,75.38,81503.69,42.0,-0.00724,1e-05,0.86455]
[1778052757901,75.38,81502.62,42.0,-0.00725,1e-05,0.86523]
[1778052758557,75.38,81502.94,42.0,-0.00725,1e-05,0.86503]
[1778052763954,75.38,81498.84,42.0,-0.00727,1e-05,0.86766]
[1778052764549,75.38,81496.95,42.0,-0.00728,1e-05,0.86888]
[1778052767546,75.38,81497.02,42.0,-0.00728,1e-05,0.86883]
[1778052768387,75.38,81497.02,42.0,-0.00728,1e-05,0.86883]
[1778052774148,75.38,81501.01,42.0,-0.00726,1e-05,0.86627]
[1778052774816,75.38,81501.13,42.0,-0.00726,1e-05,0.86619]
[1778052777214,75.38,81501.05,42.0,-0.00726,1e-05,0.86624]
[1778052777956,75.38,81501.07,42.0,-0.00726,1e-05,0.86623]
[1778052780361,75.38,81499.57,42.0,-0.00727,1e-05,0.86719]
[1778052781097,75.38,81500.06,42.0,-0.00726,1e-05,0.86688]
[1778052783883,75.38,81501.47,42.0,-0.00725,1e-05,0.86597]
[1778052785703,75.38,81500.98,42.0,-0.00726,1e-05,0.86629]
[1778052787131,75.38,81501.38,42.0,-0.00726,1e-05,0.86603]
[1778052787828,75.38,81501.38,42.0,-0.00726,1e-05,0.86603]
[1778052791871,75.38,81498.65,42.0,-0.00727,1e-05,0.86778]
[1778052792767,75.38,81498.63,42.0,-0.00727,1e-05,0.8678]
[1778052796888,75.38,81496.0,42.0,-0.00729,1e-05,0.86949]
[1778052797760,75.38,81495.4,42.0,-0.00729,1e-05,0.86987]
[1778052801932,75.38,81495.51,42.0,-0.00729,1e-05,0.8698]
[1778052802963,75.38,81495.38,42.0,-0.00729,1e-05,0.86989]
[1778052805102,75.38,81490.89,42.0,-0.00732,1e-05,0.87278]
[1778052805835,75.38,81491.16,42.0,-0.00732,1e-05,0.87261]
[1778052807800,75.38,81490.9,42.0,-0.00732,1e-05,0.87278]
[1778052807951,75.38,81490.9,42.0,-0.00732,1e-05,0.87278]
[1778052812219,75.38,81487.43,42.0,-0.00734,1e-05,0.87502]
[1778052812917,75.38,81484.35,42.0,-0.00735,1e-05,0.87497]
[1778052814696,75.38,81483.33,42.0,-0.00735,1e-05,0.87563]
[1778052816104,75.38,81481.48,42.0,-0.00736,1e-05,0.87683]
[1778052819723,75.38,81476.75,42.0,-0.00739,1e-05,0.87989]
[1778052820704,75.38,81476.71,42.0,-0.00739,1e-05,0.87991]
[1778052821451,75.38,81476.71,42.0,-0.00739,1e-05,0.87991]
[1778052822376,75.38,81475.36,42.0,-0.0074,1e-05,0.88079]
[1778052827784,75.38,81474.86,42.0,-0.0074,1e-05,0.88103]
[1778052831829,75.38,81474.47,42.0,-0.00741,1e-05,0.88127]
[1778052832616,75.38,81474.82,42.0,-0.0074,1e-05,0.88103]
[1778052835240,75.38,81474.76,42.0,-0.0074,1e-05,0.88106]
[1778052835951,75.38,81474.76,42.0,-0.0074,1e-05,0.88105]
[1778052837946,75.38,81471.64,42.0,-0.00742,1e-05,0.88299]
[1778052838288,75.38,81471.64,42.0,-0.00742,1e-05,0.88299]
[1778052840671,75.38,81466.8,42.0,-0.00745,1e-05,0.88612]
[1778052841388,75.38,81466.8,42.0,-0.00745,1e-05,0.88612]
[1778052841399,75.38,81466.8,42.0,-0.00745,1e-05,0.88612]
[1778052841414,75.38,81466.8,42.0,-0.00745,1e-05,0.88612]
[1778052842243,75.38,81467.37,42.0,-0.00745,1e-05,0.88573]
[1778052843191,75.38,81473.23,42.0,-0.00741,1e-05,0.88189]
[1778052848499,75.38,81476.39,42.0,-0.00739,1e-05,0.87982]
[1778052849539,75.38,81476.2,42.0,-0.00739,1e-05,0.87994]
[1778052850904,75.38,81479.59,42.0,-0.00737,1e-05,0.87773]
[1778052851855,75.38,81478.84,42.0,-0.00738,1e-05,0.87822]
[1778052854222,75.38,81476.92,42.0,-0.00739,1e-05,0.87947]
[1778052855042,75.38,81476.22,42.0,-0.00739,1e-05,0.87992]
[1778052860076,75.38,81476.52,42.0,-0.00739,1e-05,0.87972]
[1778052861117,75.38,81476.27,42.0,-0.00739,1e-05,0.87988]
[1778052867059,75.38,81467.56,42.0,-0.00745,1e-05,0.88554]
[1778052867962,75.38,81467.56,42.0,-0.00745,1e-05,0.88554]
[1778052868278,75.38,81467.56,42.0,-0.00745,1e-05,0.88554]
[1778052869885,75.38,81465.8,42.0,-0.00746,1e-05,0.88667]
[1778052871595,75.38,81466.18,42.0,-0.00744,1e-05,0.88433]
[1778052877129,75.38,81463.15,42.0,-0.00746,1e-05,0.88626]
[1778052881484,75.38,81462.01,42.0,-0.00746,1e-05,0.88698]
[1778052882347,75.38,81462.37,42.0,-0.00746,1e-05,0.88673]
[1778052884575,75.37,81460.35,42.0,-0.00747,1e-05,0.88791]
[1778052885634,75.37,81459.28,42.0,-0.00748,1e-05,0.88858]
[1778052886510,75.37,81459.28,42.0,-0.00748,1e-05,0.88858]
[1778052887570,75.37,81460.71,42.0,-0.00747,1e-05,0.88763]
[1778052889246,75.37,81460.5,42.0,-0.00747,1e-05,0.88775]
[1778052890877,75.37,81459.87,42.0,-0.00748,1e-05,0.88813]
[1778052893392,75.37,81458.84,42.0,-0.00748,1e-05,0.88878]
[1778052894150,75.37,81458.42,42.0,-0.00748,1e-05,0.88904]
[1778052894884,75.37,81458.56,42.0,-0.00748,1e-05,0.88894]
[1778052894911,75.37,81458.56,42.0,-0.00748,1e-05,0.88894]
[1778052896672,75.37,81451.67,42.0,-0.00753,1e-05,0.89332]
[1778052897970,75.37,81451.45,42.0,-0.00753,1e-05,0.89325]
[1778052901752,75.35,81446.01,42.0,-0.00755,1e-05,0.89585]
[1778052903483,75.35,81446.97,42.0,-0.00754,1e-05,0.89496]
[1778052906182,75.35,81447.21,42.0,-0.00754,1e-05,0.89473]
[1778052907094,75.35,81447.14,42.0,-0.00754,1e-05,0.89476]
[1778052910304,75.35,81450.96,42.0,-0.00752,1e-05,0.89217]
[1778052910653,75.35,81453.71,42.0,-0.0075,1e-05,0.89035]
[1778052911253,75.35,81453.71,42.0,-0.0075,1e-05,0.89035]
[1778052913274,75.35,81456.11,42.0,-0.00748,1e-05,0.88875]
[1778052914749,75.34,81455.29,42.0,-0.00749,1e-05,0.88909]
[1778052915751,75.34,81455.52,42.0,-0.00748,1e-05,0.88893]
[1778052921437,75.34,81456.45,42.0,-0.00748,1e-05,0.8882]
[1778052926472,75.34,81456.7,42.0,-0.00747,1e-05,0.88771]
[1778052930515,75.33,81455.24,42.0,-0.00748,1e-05,0.88854]
[1778052931280,75.33,81454.76,42.0,-0.00748,1e-05,0.88878]
[1778052932138,75.33,81454.4,42.0,-0.00747,1e-05,0.88686]
[1778052933081,75.33,81454.71,42.0,-0.00746,1e-05,0.88661]
[1778052933857,75.33,81455.05,42.0,-0.00746,1e-05,0.88634]
[1778052936099,75.33,81453.29,42.0,-0.00747,1e-05,0.8874]
[1778052941128,75.32,81452.75,42.0,-0.00747,1e-05,0.88746]
[1778052943762,75.32,81452.49,42.0,-0.00747,1e-05,0.88755]
[1778052944339,75.32,81452.49,42.0,-0.00747,1e-05,0.88755]
[1778052945119,75.32,81451.6,42.0,-0.00748,1e-05,0.88813]
[1778052945977,75.32,81451.81,42.0,-0.00748,1e-05,0.88792]
[1778052951648,75.32,81451.31,42.0,-0.00748,1e-05,0.88821]
[1778052956184,75.32,81446.35,42.0,-0.00751,1e-05,0.89124]
[1778052957001,75.31,81446.4,42.0,-0.00751,1e-05,0.89095]
[1778052961781,75.31,81444.02,42.0,-0.00752,1e-05,0.89211]
[1778052962546,75.31,81444.02,42.0,-0.00752,1e-05,0.89211]
[1778052963292,75.31,81443.75,42.0,-0.00752,1e-05,0.89226]
[1778052964115,75.31,81443.75,42.0,-0.00752,1e-05,0.89224]
[1778052966904,75.31,81440.11,42.0,-0.00754,1e-05,0.89462]
[1778052967703,75.31,81438.64,42.0,-0.00755,1e-05,0.8954]
[1778052969202,75.31,81439.6,42.0,-0.00754,1e-05,0.89476]
[1778052970172,75.3,81438.8,42.0,-0.00755,1e-05,0.89526]
[1778052974743,75.3,81438.94,42.0,-0.00755,1e-05,0.89509]
[1778052975425,75.3,81438.94,42.0,-0.00755,1e-05,0.89509]
[1778052977430,75.3,81437.78,42.0,-0.00755,1e-05,0.89582]
[1778052978253,75.3,81440.25,42.0,-0.00754,1e-05,0.89415]
[1778052980908,75.3,81438.58,42.0,-0.00755,1e-05,0.89522]
[1778052981457,75.3,81438.58,42.0,-0.00755,1e-05,0.89522]
[1778052982265,75.3,81438.51,42.0,-0.00755,1e-05,0.89522]
[1778052984004,75.3,81439.23,42.0,-0.00754,1e-05,0.89473]
[1778052987225,75.3,81438.72,42.0,-0.00755,1e-05,0.89499]
[1778052987975,75.3,81439.04,42.0,-0.00754,1e-05,0.89477]
[1778052990106,75.3,81438.99,42.0,-0.00754,1e-05,0.89476]
[1778052991022,75.3,81440.24,42.0,-0.00754,1e-05,0.89392]
[1778052997048,75.3,81442.32,42.0,-0.00751,1e-05,0.89041]
[1778052997807,75.3,81442.32,42.0,-0.00751,1e-05,0.8904]
[1778053003318,75.3,81442.55,42.0,-0.0075,1e-05,0.89019]
[1778053004226,75.3,81438.83,42.0,-0.00753,1e-05,0.89264]
[1778053006006,75.3,81439.2,42.0,-0.00752,1e-05,0.89236]
[1778053006774,75.3,81439.2,42.0,-0.00752,1e-05,0.89235]
[1778053014127,75.3,81438.93,42.0,-0.00753,1e-05,0.89246]
[1778053015936,75.29,81439.18,42.0,-0.00752,1e-05,0.89224]
[1778053020638,75.29,81438.88,42.0,-0.00752,1e-05,0.89238]
[1778053021340,75.29,81438.53,42.0,-0.00753,1e-05,0.8926]
[1778053023664,75.29,81437.6,42.0,-0.00753,1e-05,0.89319]
[1778053027024,75.29,81434.19,42.0,-0.00755,1e-05,0.89538]
[1778053027481,75.29,81434.19,42.0,-0.00755,1e-05,0.89538]
[1778053028354,75.29,81433.83,42.0,-0.00756,1e-05,0.89559]
[1778053031794,75.29,81432.05,42.0,-0.00757,1e-05,0.89669]
[1778053032295,75.29,81432.05,42.0,-0.00757,1e-05,0.89669]
[1778053032948,75.29,81432.21,42.0,-0.00757,1e-05,0.89656]
[1778053033043,75.29,81432.21,42.0,-0.00757,1e-05,0.89656]
[1778053033939,75.29,81433.13,42.0,-0.00756,1e-05,0.89593]
[1778053034639,75.29,81433.13,42.0,-0.00756,1e-05,0.89593]
[1778053039540,75.29,81431.82,42.0,-0.00757,1e-05,0.89669]
[1778053040256,75.29,81432.32,42.0,-0.00756,1e-05,0.89634]
[1778053042200,75.29,81433.94,42.0,-0.00755,1e-05,0.89525]
[1778053043370,75.29,81433.94,42.0,-0.00755,1e-05,0.89521]
[1778053045981,75.29,81433.94,42.0,-0.00755,1e-05,0.89515]
[1778053046643,75.29,81433.94,42.0,-0.00755,1e-05,0.89515]
[1778053047967,75.29,81434.04,42.0,-0.00755,1e-05,0.89507]
[1778053048273,75.29,81434.04,42.0,-0.00755,1e-05,0.89507]
[1778053049224,75.29,81433.6,42.0,-0.00755,1e-05,0.89532]
[1778053050767,75.29,81426.86,42.0,-0.0076,1e-05,0.89975]
[1778053051547,75.29,81426.86,42.0,-0.0076,1e-05,0.89975]
[1778053052346,75.28,81426.85,42.0,-0.00758,1e-05,0.89764]
[1778053053936,75.28,81424.68,42.0,-0.00759,1e-05,0.89903]
[1778053055851,75.28,81425.49,42.0,-0.00759,1e-05,0.89844]
[1778053061415,75.28,81426.45,42.0,-0.00758,1e-05,0.89766]
[1778053062441,75.28,81426.45,42.0,-0.00758,1e-05,0.89766]
[1778053063271,75.28,81426.47,42.0,-0.00758,1e-05,0.89763]
[1778053066971,75.28,81425.98,42.0,-0.00758,1e-05,0.89787]
[1778053067423,75.28,81425.98,42.0,-0.00758,1e-05,0.89787]
[1778053067437,75.28,81425.98,42.0,-0.00758,1e-05,0.89787]
[1778053068053,75.28,81427.21,42.0,-0.00757,1e-05,0.89703]
[1778053074506,75.28,81429.5,42.0,-0.00756,1e-05,0.8954]
[1778053075656,75.28,81429.5,42.0,-0.00756,1e-05,0.8954]
[1778053076399,75.28,81429.5,42.0,-0.00756,1e-05,0.89538]
[1778053081362,75.28,81425.74,42.0,-0.00758,1e-05,0.89779]
[1778053082249,75.28,81425.01,42.0,-0.00759,1e-05,0.89826]
[1778053085672,75.28,81422.53,42.0,-0.0076,1e-05,0.89984]
[1778053086427,75.28,81422.52,42.0,-0.0076,1e-05,0.89983]
[1778053087259,75.27,81422.85,42.0,-0.0076,1e-05,0.89959]
[1778053088854,75.27,81424.55,42.0,-0.00759,1e-05,0.89842]
[1778053090297,75.27,81426.02,42.0,-0.00758,1e-05,0.89742]
[1778053092305,75.27,81425.75,42.0,-0.00758,1e-05,0.89757]
[1778053094075,75.27,81426.22,42.0,-0.00758,1e-05,0.89722]
[1778053094697,75.27,81426.22,42.0,-0.00758,1e-05,0.89722]
[1778053095571,75.27,81426.31,42.0,-0.00757,1e-05,0.89714]
[1778053096648,75.27,81426.31,42.0,-0.00757,1e-05,0.89713]
[1778053097323,75.27,81426.4,42.0,-0.00757,1e-05,0.89705]
[1778053099194,75.27,81426.77,42.0,-0.00757,1e-05,0.89677]
[1778053104718,75.27,81426.51,42.0,-0.00757,1e-05,0.89686]
[1778053105460,75.27,81426.26,42.0,-0.00757,1e-05,0.89701]
[1778053110760,75.27,81426.17,42.0,-0.00757,1e-05,0.89696]
[1778053115794,75.27,81429.49,42.0,-0.00753,1e-05,0.8926]
[1778053115935,75.27,81429.49,42.0,-0.00753,1e-05,0.8926]
[1778053116753,75.27,81429.49,42.0,-0.00753,1e-05,0.8926]
[1778053125848,75.27,81430.92,42.0,-0.00752,1e-05,0.89156]
[1778053130906,75.27,81440.46,42.0,-0.00746,1e-05,0.88527]
[1778053132180,75.27,81440.46,42.0,-0.00746,1e-05,0.88527]
[1778053132201,75.27,81440.46,42.0,-0.00746,1e-05,0.88527]
[1778053132560,75.27,81440.46,42.0,-0.00746,1e-05,0.88527]
[1778053133221,75.27,81442.46,42.0,-0.00745,1e-05,0.88395]
[1778053134903,75.27,81445.66,42.0,-0.00743,1e-05,0.88186]
[1778053135577,75.27,81445.66,42.0,-0.00743,1e-05,0.88186]
[1778053143997,75.27,81446.6,42.0,-0.00742,1e-05,0.88125]
[1778053147766,75.27,81445.44,42.0,-0.00743,1e-05,0.882]
[1778053148620,75.27,81439.12,42.0,-0.00747,1e-05,0.88615]
[1778053151504,75.27,81441.76,42.0,-0.00745,1e-05,0.88441]
[1778053152101,75.27,81441.03,42.0,-0.00746,1e-05,0.88489]
[1778053154215,75.27,81441.78,42.0,-0.00745,1e-05,0.8844]
[1778053155058,75.27,81440.37,42.0,-0.00746,1e-05,0.88532]
[1778053155911,75.27,81440.92,42.0,-0.00746,1e-05,0.88496]
[1778053158129,75.27,81441.17,42.0,-0.00746,1e-05,0.8848]
[1778053164488,75.27,81441.7,42.0,-0.00745,1e-05,0.88445]
[1778053165270,75.27,81441.37,42.0,-0.00746,1e-05,0.88467]
[1778053169088,75.27,81442.42,42.0,-0.00745,1e-05,0.88398]
[1778053169842,75.27,81442.42,42.0,-0.00745,1e-05,0.88398]
[1778053170405,75.27,81442.13,42.0,-0.00745,1e-05,0.88417]
[1778053171194,75.27,81442.56,42.0,-0.00745,1e-05,0.88389]
[1778053175264,75.27,81442.3,42.0,-0.00743,1e-05,0.88199]
[1778053175288,75.27,81442.3,42.0,-0.00743,1e-05,0.88199]
[1778053180829,75.27,81449.16,42.0,-0.00739,1e-05,0.87752]
[1778053182684,75.27,81448.73,42.0,-0.00739,1e-05,0.8778]
[1778053186055,75.27,81452.23,42.0,-0.00737,1e-05,0.87552]
[1778053187807,75.27,81454.08,42.0,-0.00736,1e-05,0.87432]
[1778053188656,75.27,81453.97,42.0,-0.00736,1e-05,0.87439]
[1778053189496,75.27,81453.6,42.0,-0.00736,1e-05,0.87463]
[1778053194293,75.27,81457.1,42.0,-0.00734,1e-05,0.87236]
[1778053195178,75.27,81454.67,42.0,-0.00736,1e-05,0.87393]
[1778053196787,75.27,81454.65,42.0,-0.00736,1e-05,0.87395]
[1778053198235,75.27,81455.65,42.0,-0.00735,1e-05,0.8733]
[1778053203247,75.27,81453.83,42.0,-0.00736,1e-05,0.87448]
[1778053206738,75.27,81454.05,42.0,-0.00736,1e-05,0.87434]
[1778053210883,75.27,81445.67,42.0,-0.00741,1e-05,0.87979]
[1778053211781,75.27,81445.38,42.0,-0.00741,1e-05,0.87998]
[1778053212948,75.27,81445.36,42.0,-0.00741,1e-05,0.87999]
[1778053214159,75.27,81444.19,42.0,-0.00742,1e-05,0.88076]
[1778053216881,75.27,81439.74,42.0,-0.00745,1e-05,0.88367]
[1778053217499,75.27,81438.92,42.0,-0.00746,1e-05,0.88421]
[1778053220765,75.27,81437.12,42.0,-0.00747,1e-05,0.88539]
[1778053221433,75.27,81439.71,42.0,-0.00745,1e-05,0.88369]
[1778053226946,75.27,81439.39,42.0,-0.00745,1e-05,0.8839]
[1778053227793,75.27,81439.39,42.0,-0.00745,1e-05,0.8839]
[1778053230910,75.27,81438.51,42.0,-0.00746,1e-05,0.88447]
[1778053231752,75.27,81438.86,42.0,-0.00746,1e-05,0.88425]
[1778053235766,75.27,81435.36,42.0,-0.00746,1e-05,0.88447]
[1778053236651,75.27,81435.91,42.0,-0.00746,1e-05,0.88411]
[1778053242686,75.27,81438.17,42.0,-0.00744,1e-05,0.88263]
[1778053243392,75.27,81438.17,42.0,-0.00744,1e-05,0.88263]
[1778053244109,75.27,81438.05,42.0,-0.00744,1e-05,0.88271]
[1778053249920,75.27,81440.55,42.0,-0.00743,1e-05,0.88107]
[1778053250794,75.27,81440.66,42.0,-0.00743,1e-05,0.881]
[1778053256783,75.27,81439.49,42.0,-0.00743,1e-05,0.88177]
[1778053258271,75.27,81439.64,42.0,-0.00743,1e-05,0.88167]
[1778053259019,75.27,81438.97,42.0,-0.00744,1e-05,0.88211]
[1778053260384,75.27,81437.24,42.0,-0.00745,1e-05,0.88324]
[1778053262083,75.27,81435.95,42.0,-0.00746,1e-05,0.88408]
[1778053267861,75.27,81432.99,42.0,-0.00748,1e-05,0.88602]
[1778053270784,75.27,81432.79,42.0,-0.00748,1e-05,0.88614]
[1778053271664,75.27,81432.65,42.0,-0.00748,1e-05,0.88623]
[1778053276918,75.27,81432.11,42.0,-0.00748,1e-05,0.88657]
[1778053277558,75.27,81432.2,42.0,-0.00748,1e-05,0.88651]
[1778053280449,75.27,81432.0,42.0,-0.00748,1e-05,0.88663]
[1778053281222,75.27,81432.18,42.0,-0.00748,1e-05,0.88651]
[1778053284516,75.26,81432.88,42.0,-0.00748,1e-05,0.88605]
[1778053285472,75.26,81433.02,42.0,-0.00748,1e-05,0.88595]
[1778053290900,75.26,81436.39,42.0,-0.00745,1e-05,0.88374]
[1778053291443,75.26,81435.97,42.0,-0.00746,1e-05,0.88401]
[1778053297069,75.26,81435.96,42.0,-0.00744,1e-05,0.88195]
[1778053298328,75.26,81435.96,42.0,-0.00744,1e-05,0.88195]
[1778053299891,75.26,81435.47,42.0,-0.00744,1e-05,0.88227]
[1778053305125,75.26,81434.53,42.0,-0.00745,1e-05,0.88289]
[1778053309087,75.26,81434.39,42.0,-0.00745,1e-05,0.88298]
[1778053309926,75.26,81434.39,42.0,-0.00745,1e-05,0.88298]
[1778053310585,75.26,81434.6,42.0,-0.00745,1e-05,0.88284]
[1778053311301,75.26,81434.6,42.0,-0.00745,1e-05,0.88284]
[1778053313777,75.26,81434.7,42.0,-0.00745,1e-05,0.88277]
[1778053314294,75.26,81434.28,42.0,-0.00745,1e-05,0.88305]
[1778053315170,75.26,81434.32,42.0,-0.00745,1e-05,0.88302]
[1778053316048,75.26,81434.43,42.0,-0.00745,1e-05,0.88295]
[1778053318918,75.26,81434.34,42.0,-0.00745,1e-05,0.88301]
[1778053319651,75.26,81434.85,42.0,-0.00745,1e-05,0.88268]
[1778053322106,75.26,81434.12,42.0,-0.00745,1e-05,0.88315]
[1778053322920,75.26,81434.12,42.0,-0.00745,1e-05,0.88315]
[1778053331265,75.26,81434.0,42.0,-0.00745,1e-05,0.88323]
[1778053332954,75.26,81434.0,42.0,-0.00745,1e-05,0.88323]
[1778053333655,75.26,81434.0,42.0,-0.00745,1e-05,0.88323]
[1778053334473,75.26,81434.41,42.0,-0.00745,1e-05,0.88296]
[1778053342493,75.26,81434.12,42.0,-0.00745,1e-05,0.88315]
[1778053343376,75.26,81434.09,42.0,-0.00745,1e-05,0.88317]
[1778053345990,75.26,81433.76,42.0,-0.00745,1e-05,0.88339]
[1778053346774,75.26,81433.69,42.0,-0.00745,1e-05,0.88344]
[1778053349042,75.26,81433.81,42.0,-0.00745,1e-05,0.88336]
[1778053349892,75.26,81433.8,42.0,-0.00745,1e-05,0.88336]
[1778053356067,75.26,81433.37,42.0,-0.00744,1e-05,0.88158]
[1778053356923,75.26,81433.37,42.0,-0.00744,1e-05,0.88158]
[1778053363532,75.26,81432.88,42.0,-0.00744,1e-05,0.8819]
[1778053369577,75.26,81422.17,42.0,-0.00751,1e-05,0.88892]
[1778053372167,75.26,81419.68,42.0,-0.00753,1e-05,0.89055]
[1778053373123,75.26,81419.78,42.0,-0.00753,1e-05,0.89048]
[1778053378642,75.26,81417.88,42.0,-0.00754,1e-05,0.89168]
[1778053379296,75.26,81417.88,42.0,-0.00754,1e-05,0.89168]
[1778053380207,75.26,81417.0,42.0,-0.00754,1e-05,0.89225]
[1778053381126,75.26,81415.9,42.0,-0.00755,1e-05,0.89296]
[1778053381740,75.26,81415.9,42.0,-0.00755,1e-05,0.89296]
[1778053384072,75.26,81416.27,42.0,-0.00755,1e-05,0.89269]
[1778053386837,75.26,81416.31,42.0,-0.00755,1e-05,0.89262]
[1778053392741,75.26,81404.01,42.0,-0.00763,1e-05,0.90065]
[1778053396843,75.26,81401.34,42.0,-0.00764,1e-05,0.90233]
[1778053396921,75.26,81401.34,42.0,-0.00764,1e-05,0.90233]
[1778053402812,75.26,81406.84,42.0,-0.0076,1e-05,0.89847]
[1778053405199,75.26,81406.92,42.0,-0.0076,1e-05,0.89837]
[1778053406053,75.26,81406.92,42.0,-0.0076,1e-05,0.89837]
[1778053406771,75.25,81407.43,42.0,-0.0076,1e-05,0.898]
[1778053407506,75.25,81406.92,42.0,-0.0076,1e-05,0.89832]
[1778053410099,75.25,81407.74,42.0,-0.0076,1e-05,0.89772]
[1778053410770,75.25,81407.69,42.0,-0.0076,1e-05,0.89773]
[1778053412295,75.25,81407.66,42.0,-0.00758,1e-05,0.89561]
[1778053413120,75.25,81407.66,42.0,-0.00758,1e-05,0.89561]
[1778053419053,75.25,81407.31,42.0,-0.00758,1e-05,0.89571]
[1778053419817,75.25,81407.48,42.0,-0.00758,1e-05,0.89558]
[1778053421315,75.25,81405.83,42.0,-0.00759,1e-05,0.89663]
[1778053422229,75.25,81405.74,42.0,-0.00759,1e-05,0.89667]
[1778053427987,75.25,81407.99,42.0,-0.00757,1e-05,0.89505]
[1778053429200,75.25,81407.99,42.0,-0.00757,1e-05,0.89505]
[1778053430172,75.25,81407.88,42.0,-0.00757,1e-05,0.89509]
[1778053435844,75.25,81406.31,42.0,-0.00758,1e-05,0.89604]
[1778053436709,75.25,81403.87,42.0,-0.0076,1e-05,0.89764]
[1778053438269,75.25,81404.62,42.0,-0.00759,1e-05,0.8971]
[1778053439934,75.25,81404.62,42.0,-0.00759,1e-05,0.8971]
[1778053445107,75.24,81403.72,42.0,-0.0076,1e-05,0.89755]
[1778053450142,75.24,81406.59,42.0,-0.00758,1e-05,0.89553]
[1778053450363,75.24,81406.59,42.0,-0.00758,1e-05,0.89553]
[1778053451115,75.24,81406.59,42.0,-0.00758,1e-05,0.89553]
[1778053451303,75.24,81407.28,42.0,-0.00757,1e-05,0.89506]
[1778053451862,75.24,81407.28,42.0,-0.00757,1e-05,0.89506]
[1778053453785,75.24,81408.41,42.0,-0.00757,1e-05,0.89427]
[1778053454678,75.24,81408.41,42.0,-0.00757,1e-05,0.89426]
[1778053460212,75.24,81409.69,42.0,-0.00756,1e-05,0.89331]
[1778053461393,75.24,81409.69,42.0,-0.00756,1e-05,0.89331]
[1778053463210,75.24,81409.6,42.0,-0.00756,1e-05,0.89334]
[1778053463603,75.24,81409.6,42.0,-0.00756,1e-05,0.89334]
[1778053463639,75.24,81409.6,42.0,-0.00756,1e-05,0.89334]
[1778053463666,75.24,81409.6,42.0,-0.00756,1e-05,0.89334]
[1778053464657,75.24,81409.6,42.0,-0.00756,1e-05,0.89331]
[1778053465637,75.24,81412.05,42.0,-0.00754,1e-05,0.89168]
[1778053466018,75.24,81412.05,42.0,-0.00754,1e-05,0.89168]
[1778053466582,75.24,81413.21,42.0,-0.00753,1e-05,0.8909]
[1778053467340,75.24,81414.61,42.0,-0.00752,1e-05,0.88997]
[1778053468231,75.24,81417.49,42.0,-0.00751,1e-05,0.88806]
[1778053469092,75.24,81417.49,42.0,-0.00751,1e-05,0.88806]
[1778053469815,75.24,81420.01,42.0,-0.00749,1e-05,0.8864]
[1778053470352,75.24,81420.18,42.0,-0.00749,1e-05,0.88628]
[1778053473299,75.24,81420.22,42.0,-0.00747,1e-05,0.88418]
[1778053473945,75.24,81420.22,42.0,-0.00747,1e-05,0.88418]
[1778053477913,75.24,81411.74,42.0,-0.00753,1e-05,0.88977]
[1778053478806,75.24,81410.0,42.0,-0.00754,1e-05,0.89091]
[1778053479571,75.24,81410.03,42.0,-0.00754,1e-05,0.89088]
[1778053480548,75.24,81410.22,42.0,-0.00754,1e-05,0.89075]
[1778053483231,75.24,81410.63,42.0,-0.00753,1e-05,0.89045]
[1778053484010,75.24,81410.63,42.0,-0.00753,1e-05,0.89045]
[1778053493100,75.24,81411.34,42.0,-0.00753,1e-05,0.88994]
[1778053493723,75.24,81411.34,42.0,-0.00753,1e-05,0.88992]
[1778053494317,75.24,81411.34,42.0,-0.00753,1e-05,0.88991]
[1778053495091,75.24,81411.34,42.0,-0.00753,1e-05,0.88991]
[1778053495912,75.24,81413.61,42.0,-0.00751,1e-05,0.8884]
[1778053497975,75.24,81413.6,42.0,-0.00751,1e-05,0.88841]
[1778053502756,75.24,81418.02,42.0,-0.00748,1e-05,0.88547]
[1778053503621,75.24,81419.51,42.0,-0.00747,1e-05,0.88449]
[1778053508177,75.24,81429.79,42.0,-0.00741,1e-05,0.87776]
[1778053508807,75.24,81430.57,42.0,-0.0074,1e-05,0.87725]
[1778053514236,75.24,81424.37,42.0,-0.00744,1e-05,0.8813]
[1778053515014,75.24,81424.37,42.0,-0.00744,1e-05,0.8813]
[1778053516035,75.24,81418.59,42.0,-0.00748,1e-05,0.88509]
[1778053516860,75.24,81417.69,42.0,-0.00749,1e-05,0.88569]
[1778053522646,75.24,81418.27,42.0,-0.00748,1e-05,0.8853]
[1778053527680,75.24,81425.1,42.0,-0.00744,1e-05,0.88082]
[1778053529829,75.24,81425.98,42.0,-0.00743,1e-05,0.88025]
[1778053530796,75.24,81424.27,42.0,-0.00744,1e-05,0.88137]
[1778053532613,75.24,81416.85,42.0,-0.00747,1e-05,0.88416]
[1778053533389,75.24,81413.63,42.0,-0.0075,1e-05,0.88628]
[1778053536227,75.24,81412.82,42.0,-0.0075,1e-05,0.88681]
[1778053536362,75.24,81412.72,42.0,-0.0075,1e-05,0.88687]
[1778053541780,75.23,81404.13,42.0,-0.00756,1e-05,0.89249]
[1778053542969,75.23,81404.13,42.0,-0.00756,1e-05,0.89249]
[1778053543573,75.23,81404.92,42.0,-0.00755,1e-05,0.89196]
[1778053548829,75.23,81403.14,42.0,-0.00756,1e-05,0.89304]
[1778053551888,75.23,81403.44,42.0,-0.00756,1e-05,0.89281]
[1778053555699,75.23,81402.82,42.0,-0.00756,1e-05,0.89316]
[1778053556453,75.23,81403.81,42.0,-0.00756,1e-05,0.89248]
[1778053561193,75.23,81402.99,42.0,-0.00756,1e-05,0.89296]
[1778053561209,75.23,81402.99,42.0,-0.00756,1e-05,0.89296]
[1778053566955,75.23,81413.02,42.0,-0.0075,1e-05,0.88628]
[1778053569434,75.23,81414.55,42.0,-0.00749,1e-05,0.88527]
[1778053569972,75.23,81414.55,42.0,-0.00749,1e-05,0.88527]
[1778053570939,75.23,81415.48,42.0,-0.00748,1e-05,0.88465]
[1778053571023,75.23,81415.48,42.0,-0.00748,1e-05,0.88465]
[1778053571994,75.23,81431.1,42.0,-0.00738,1e-05,0.87443]
[1778053572732,75.23,81431.1,42.0,-0.00738,1e-05,0.87443]
[1778053573865,75.23,81432.76,42.0,-0.00737,1e-05,0.87335]
[1778053578256,75.23,81431.54,42.0,-0.00738,1e-05,0.87415]
[1778053578349,75.23,81431.42,42.0,-0.00738,1e-05,0.87422]
[1778053579750,75.23,81432.31,42.0,-0.00737,1e-05,0.87365]
[1778053580634,75.23,81435.35,42.0,-0.00735,1e-05,0.87167]
[1778053584562,75.23,81435.97,42.0,-0.00735,1e-05,0.87127]
[1778053584579,75.23,81435.97,42.0,-0.00735,1e-05,0.87127]
[1778053585656,75.23,81441.85,42.0,-0.00731,1e-05,0.86746]
[1778053586189,75.23,81441.85,42.0,-0.00731,1e-05,0.86746]
[1778053586287,75.23,81441.85,42.0,-0.00731,1e-05,0.86746]
[1778053587199,75.23,81445.15,42.0,-0.00729,1e-05,0.86533]
[1778053587909,75.23,81449.16,42.0,-0.00727,1e-05,0.86274]
[1778053587958,75.23,81449.16,42.0,-0.00727,1e-05,0.86274]
[1778053593146,75.23,81446.29,42.0,-0.00727,1e-05,0.86255]
[1778053597174,75.23,81434.55,42.0,-0.00734,1e-05,0.87013]
[1778053599768,75.23,81424.18,42.0,-0.00741,1e-05,0.87688]
[1778053600346,75.23,81422.46,42.0,-0.00742,1e-05,0.878]
[1778053602972,75.23,81422.7,42.0,-0.00742,1e-05,0.87785]
[1778053603849,75.23,81421.28,42.0,-0.00743,1e-05,0.87878]
[1778053604695,75.23,81417.68,42.0,-0.00745,1e-05,0.88113]
[1778053605699,75.23,81418.91,42.0,-0.00744,1e-05,0.88033]
[1778053606389,75.23,81418.69,42.0,-0.00744,1e-05,0.88047]
[1778053606438,75.23,81418.69,42.0,-0.00744,1e-05,0.88047]
[1778053611910,75.23,81423.1,42.0,-0.00741,1e-05,0.87759]
[1778053612974,75.23,81422.62,42.0,-0.00742,1e-05,0.8779]
[1778053616234,75.23,81425.98,42.0,-0.0074,1e-05,0.87571]
[1778053617103,75.23,81426.38,42.0,-0.00739,1e-05,0.87545]
[1778053620059,75.23,81426.31,42.0,-0.00739,1e-05,0.87549]
[1778053620609,75.23,81426.44,42.0,-0.00739,1e-05,0.87541]
[1778053620860,75.23,81426.44,42.0,-0.00739,1e-05,0.87541]
[1778053621720,75.23,81431.37,42.0,-0.00736,1e-05,0.8722]
[1778053627384,75.23,81431.91,42.0,-0.00736,1e-05,0.87185]
[1778053632422,75.23,81430.99,42.0,-0.00736,1e-05,0.87245]
[1778053637950,75.23,81427.58,42.0,-0.00739,1e-05,0.87466]
[1778053638798,75.23,81427.09,42.0,-0.00739,1e-05,0.87498]
[1778053639531,75.23,81427.61,42.0,-0.00739,1e-05,0.87464]
[1778053640310,75.23,81427.61,42.0,-0.00739,1e-05,0.87464]
[1778053645174,75.23,81426.17,42.0,-0.00739,1e-05,0.87558]
[1778053646061,75.23,81426.17,42.0,-0.00739,1e-05,0.87558]
[1778053647796,75.23,81418.88,42.0,-0.00744,1e-05,0.88035]
[1778053647815,75.23,81418.88,42.0,-0.00744,1e-05,0.88035]
[1778053651224,75.23,81415.72,42.0,-0.00746,1e-05,0.88242]
[1778053652081,75.23,81415.88,42.0,-0.00744,1e-05,0.88024]
[1778053658375,75.23,81415.06,42.0,-0.00745,1e-05,0.88078]
[1778053659134,75.23,81414.99,42.0,-0.00745,1e-05,0.88082]
[1778053662958,75.23,81414.48,42.0,-0.00745,1e-05,0.88116]
[1778053663073,75.23,81414.48,42.0,-0.00745,1e-05,0.88116]
[1778053667078,75.23,81414.69,42.0,-0.00745,1e-05,0.88102]
[1778053667427,75.23,81414.51,42.0,-0.00745,1e-05,0.88114]
[1778053672701,75.23,81408.48,42.0,-0.00749,1e-05,0.8851]
[1778053677738,75.23,81408.52,42.0,-0.00749,1e-05,0.88507]
[1778053682773,75.23,81406.43,42.0,-0.0075,1e-05,0.88643]
[1778053686346,75.23,81404.13,42.0,-0.00752,1e-05,0.88794]
[1778053687198,75.23,81406.95,42.0,-0.0075,1e-05,0.88607]
[1778053687854,75.23,81406.2,42.0,-0.0075,1e-05,0.88656]
[1778053687871,75.23,81406.2,42.0,-0.0075,1e-05,0.88656]
[1778053689573,75.23,81407.86,42.0,-0.00749,1e-05,0.88546]
[1778053690301,75.23,81407.86,42.0,-0.00749,1e-05,0.88546]
[1778053694310,75.23,81409.86,42.0,-0.00748,1e-05,0.88414]
[1778053695120,75.23,81412.02,42.0,-0.00747,1e-05,0.88272]
[1778053696827,75.23,81411.02,42.0,-0.00747,1e-05,0.88338]
[1778053699281,75.23,81410.54,42.0,-0.00748,1e-05,0.88369]
[1778053703182,75.23,81410.98,42.0,-0.00747,1e-05,0.88341]
[1778053703940,75.23,81411.21,42.0,-0.00747,1e-05,0.88325]
[1778053709962,75.23,81404.69,42.0,-0.00751,1e-05,0.88754]
[1778053710818,75.23,81404.69,42.0,-0.00751,1e-05,0.88754]
[1778053714002,75.23,81405.45,42.0,-0.00749,1e-05,0.88495]
[1778053718716,75.23,81404.82,42.0,-0.0075,1e-05,0.88536]
[1778053720205,75.23,81404.63,42.0,-0.0075,1e-05,0.88549]
[1778053721149,75.23,81404.89,42.0,-0.0075,1e-05,0.88531]
[1778053722617,75.23,81405.04,42.0,-0.00749,1e-05,0.88521]
[1778053723960,75.23,81404.87,42.0,-0.0075,1e-05,0.88532]
[1778053724752,75.23,81403.26,42.0,-0.00751,1e-05,0.88638]
[1778053726368,75.23,81403.6,42.0,-0.0075,1e-05,0.88616]
[1778053728314,75.23,81403.55,42.0,-0.0075,1e-05,0.88619]
[1778053734134,75.23,81402.66,42.0,-0.00751,1e-05,0.88675]
[1778053735178,75.23,81402.66,42.0,-0.00751,1e-05,0.88675]
[1778053736103,75.23,81402.93,42.0,-0.00751,1e-05,0.88657]
[1778053737772,75.23,81397.13,42.0,-0.00755,1e-05,0.89039]
[1778053738316,75.23,81397.13,42.0,-0.00755,1e-05,0.89039]
[1778053739787,75.23,81388.94,42.0,-0.0076,1e-05,0.89579]
[1778053741233,75.23,81389.23,42.0,-0.0076,1e-05,0.89558]
[1778053742186,75.23,81389.72,42.0,-0.00759,1e-05,0.89523]
[1778053742894,75.23,81389.62,42.0,-0.00759,1e-05,0.89528]
[1778053743716,75.23,81389.21,42.0,-0.0076,1e-05,0.89553]
[1778053746747,75.23,81389.07,42.0,-0.0076,1e-05,0.89557]
[1778053750226,75.22,81388.03,42.0,-0.0076,1e-05,0.8962]
[1778053750993,75.22,81387.98,42.0,-0.0076,1e-05,0.89621]
[1778053756322,75.22,81386.53,42.0,-0.00761,1e-05,0.89705]
[1778053759433,75.22,81386.56,42.0,-0.00761,1e-05,0.89699]
[1778053760321,75.22,81386.76,42.0,-0.00761,1e-05,0.89683]
[1778053765385,75.22,81386.64,42.0,-0.00761,1e-05,0.89679]
[1778053769022,75.22,81386.53,42.0,-0.00761,1e-05,0.89679]
[1778053770500,75.22,81385.9,42.0,-0.00761,1e-05,0.89719]
[1778053775841,75.22,81386.63,42.0,-0.00759,1e-05,0.89451]
[1778053776682,75.22,81386.36,42.0,-0.00759,1e-05,0.89466]
[1778053779313,75.22,81385.23,42.0,-0.0076,1e-05,0.89537]
[1778053780023,75.22,81385.23,42.0,-0.0076,1e-05,0.89535]
[1778053780887,75.22,81385.23,42.0,-0.0076,1e-05,0.89534]
[1778053781577,75.21,81385.23,42.0,-0.0076,1e-05,0.89532]
[1778053785234,75.21,81385.2,42.0,-0.0076,1e-05,0.8953]
[1778053786082,75.21,81385.3,42.0,-0.0076,1e-05,0.8952]
[1778053787381,75.21,81385.08,42.0,-0.0076,1e-05,0.89532]
[1778053788372,75.21,81385.08,42.0,-0.0076,1e-05,0.89531]
[1778053793582,75.21,81391.97,42.0,-0.00755,1e-05,0.89063]
[1778053794670,75.21,81391.97,42.0,-0.00755,1e-05,0.89063]
[1778053795196,75.21,81391.97,42.0,-0.00755,1e-05,0.89063]
[1778053795634,75.21,81398.34,42.0,-0.00751,1e-05,0.88639]
[1778053795719,75.21,81412.86,42.0,-0.00742,1e-05,0.87686]
[1778053797417,75.21,81412.86,42.0,-0.00742,1e-05,0.87686]
[1778053799664,75.21,81419.7,42.0,-0.00737,1e-05,0.8724]
[1778053800341,75.21,81419.7,42.0,-0.00737,1e-05,0.8724]
[1778053803850,75.21,81409.23,42.0,-0.00744,1e-05,0.87923]
[1778053805450,75.21,81409.06,42.0,-0.00744,1e-05,0.87935]
[1778053806360,75.21,81409.04,42.0,-0.00744,1e-05,0.87936]
[1778053807163,75.21,81408.7,42.0,-0.00744,1e-05,0.87958]
[1778053810163,75.21,81407.94,42.0,-0.00745,1e-05,0.88008]
[1778053810910,75.21,81407.51,42.0,-0.00745,1e-05,0.88036]
[1778053816746,75.21,81410.44,42.0,-0.00743,1e-05,0.87844]
[1778053820758,75.21,81410.7,42.0,-0.00743,1e-05,0.87827]
[1778053821523,75.21,81410.7,42.0,-0.00743,1e-05,0.87827]
[1778053822414,75.21,81409.73,42.0,-0.00744,1e-05,0.87891]
[1778053823028,75.21,81410.24,42.0,-0.00743,1e-05,0.87857]
[1778053823316,75.21,81410.24,42.0,-0.00743,1e-05,0.87857]
[1778053824107,75.21,81409.83,42.0,-0.00744,1e-05,0.87884]
[1778053827360,75.21,81398.37,42.0,-0.00751,1e-05,0.88637]
[1778053828200,75.21,81396.83,42.0,-0.00752,1e-05,0.88738]
[1778053829125,75.21,81395.99,42.0,-0.00752,1e-05,0.88793]
[1778053829905,75.21,81395.75,42.0,-0.00753,1e-05,0.88809]
[1778053836112,75.21,81388.19,42.0,-0.00756,1e-05,0.89095]
[1778053836856,75.21,81388.31,42.0,-0.00756,1e-05,0.89086]
[1778053839562,75.21,81388.34,42.0,-0.00756,1e-05,0.89083]
[1778053840395,75.21,81387.84,42.0,-0.00756,1e-05,0.89114]
[1778053842739,75.21,81386.08,42.0,-0.00757,1e-05,0.89227]
[1778053842753,75.21,81386.08,42.0,-0.00757,1e-05,0.89227]
[1778053842821,75.21,81386.08,42.0,-0.00757,1e-05,0.89227]
[1778053842852,75.21,81386.08,42.0,-0.00757,1e-05,0.89227]
[1778053843943,75.21,81364.19,42.0,-0.00771,1e-05,0.90685]
[1778053848978,75.21,81363.76,42.0,-0.00771,1e-05,0.90693]
[1778053854012,75.2,81360.64,42.0,-0.00773,1e-05,0.90883]
[1778053858660,75.2,81360.68,42.0,-0.00773,1e-05,0.90863]
[1778053859574,75.2,81360.68,42.0,-0.00773,1e-05,0.90863]
[1778053863342,75.2,81360.08,42.0,-0.00773,1e-05,0.90886]
[1778053864013,75.2,81359.57,42.0,-0.00774,1e-05,0.90916]
[1778053867365,75.2,81362.76,42.0,-0.00771,1e-05,0.90689]
[1778053868167,75.19,81362.94,42.0,-0.00771,1e-05,0.90673]
[1778053872799,75.19,81362.82,42.0,-0.00771,1e-05,0.90662]
[1778053872823,75.19,81362.82,42.0,-0.00771,1e-05,0.90662]
[1778053873817,75.19,81368.46,42.0,-0.00767,1e-05,0.9028]
[1778053874646,75.19,81372.0,42.0,-0.00765,1e-05,0.9004]
[1778053876380,75.19,81372.94,42.0,-0.00764,1e-05,0.89974]
[1778053876442,75.19,81372.94,42.0,-0.00764,1e-05,0.89974]
[1778053883257,75.19,81374.8,42.0,-0.00763,1e-05,0.89834]
[1778053884319,75.19,81374.42,42.0,-0.00763,1e-05,0.89857]
[1778053888622,75.19,81374.24,42.0,-0.00763,1e-05,0.8986]
[1778053889457,75.19,81374.49,42.0,-0.00763,1e-05,0.89841]
[1778053891570,75.19,81374.74,42.0,-0.00763,1e-05,0.89819]
[1778053891588,75.19,81374.74,42.0,-0.00763,1e-05,0.89819]
[1778053900337,75.18,81380.68,42.0,-0.00757,1e-05,0.89201]
[1778053905372,75.18,81381.03,42.0,-0.00757,1e-05,0.89173]
[1778053909125,75.18,81381.53,42.0,-0.00757,1e-05,0.89137]
[1778053910825,75.18,81382.1,42.0,-0.00756,1e-05,0.89098]
[1778053916358,75.18,81381.06,42.0,-0.00757,1e-05,0.89162]
[1778053916871,75.18,81381.06,42.0,-0.00757,1e-05,0.89161]
[1778053920865,75.18,81381.63,42.0,-0.00756,1e-05,0.8912]
[1778053921835,75.18,81381.93,42.0,-0.00756,1e-05,0.89099]
[1778053929541,75.18,81381.91,42.0,-0.00756,1e-05,0.89095]
[1778053930076,75.18,81381.91,42.0,-0.00756,1e-05,0.89095]
[1778053930957,75.18,81382.07,42.0,-0.00756,1e-05,0.89083]
[1778053933336,75.18,81382.07,42.0,-0.00756,1e-05,0.89082]
[1778053934064,75.18,81381.99,42.0,-0.00756,1e-05,0.89086]
[1778053935596,75.18,81381.22,42.0,-0.00757,1e-05,0.89136]
[1778053936373,75.18,81381.64,42.0,-0.00756,1e-05,0.89108]
[1778053941619,75.18,81373.94,42.0,-0.00761,1e-05,0.89612]
[1778053942388,75.18,81373.87,42.0,-0.00761,1e-05,0.89615]
[1778053943259,75.18,81374.49,42.0,-0.00761,1e-05,0.89572]
[1778053946139,75.18,81373.81,42.0,-0.00761,1e-05,0.89614]
[1778053947121,75.18,81374.01,42.0,-0.00761,1e-05,0.89597]
[1778053951902,75.18,81373.52,42.0,-0.00761,1e-05,0.89624]
[1778053952145,75.18,81373.52,42.0,-0.00761,1e-05,0.89624]
[1778053958748,75.17,81351.02,42.0,-0.00774,1e-05,0.90896]
[1778053963595,75.17,81355.64,42.0,-0.00771,1e-05,0.90572]
[1778053964578,75.17,81356.45,42.0,-0.0077,1e-05,0.9051]
[1778053969824,75.17,81355.46,42.0,-0.00771,1e-05,0.90554]
[1778053975867,75.16,81354.97,42.0,-0.00771,1e-05,0.90565]
[1778053980901,75.16,81349.72,42.0,-0.00774,1e-05,0.90896]
[1778053982829,75.16,81345.27,42.0,-0.00777,1e-05,0.91197]
[1778053983730,75.16,81340.6,42.0,-0.0078,1e-05,0.91504]
[1778053985866,75.16,81345.66,42.0,-0.00777,1e-05,0.9115]
[1778053986590,75.16,81345.66,42.0,-0.00777,1e-05,0.9115]
[1778053986622,75.16,81345.66,42.0,-0.00777,1e-05,0.9115]
[1778053987409,75.16,81347.54,42.0,-0.00775,1e-05,0.91019]
[1778053987971,75.16,81350.49,42.0,-0.00773,1e-05,0.90815]
[1778053988132,75.16,81350.49,42.0,-0.00773,1e-05,0.90815]
[1778053994409,75.15,81348.36,42.0,-0.00775,1e-05,0.90933]
[1778053995325,75.15,81345.12,42.0,-0.00777,1e-05,0.91148]
[1778053997395,75.15,81343.33,42.0,-0.00778,1e-05,0.91259]
[1778053998270,75.15,81342.21,42.0,-0.00778,1e-05,0.9133]
[1778054003785,75.15,81341.84,42.0,-0.00778,1e-05,0.9133]
[1778054004746,75.14,81341.74,42.0,-0.00778,1e-05,0.91326]
[1778054010704,75.14,81342.59,42.0,-0.00778,1e-05,0.91244]
[1778054011257,75.14,81340.7,42.0,-0.00779,1e-05,0.91367]
[1778054017096,75.14,81333.99,42.0,-0.00781,1e-05,0.91577]
[1778054017788,75.13,81333.99,42.0,-0.00781,1e-05,0.91572]
[1778054023093,75.13,81333.84,42.0,-0.00781,1e-05,0.9156]
[1778054024101,75.13,81334.13,42.0,-0.00781,1e-05,0.9153]
[1778054025927,75.13,81336.27,42.0,-0.00779,1e-05,0.91374]
[1778054025952,75.13,81336.27,42.0,-0.00779,1e-05,0.91374]
[1778054027298,75.13,81346.46,42.0,-0.00772,1e-05,0.9068]
[1778054029092,75.13,81352.47,42.0,-0.00768,1e-05,0.90269]
[1778054030050,75.13,81352.04,42.0,-0.00769,1e-05,0.90295]
[1778054030762,75.13,81352.04,42.0,-0.00769,1e-05,0.90295]
[1778054031626,75.13,81352.21,42.0,-0.00768,1e-05,0.9028]
[1778054032374,75.13,81352.04,42.0,-0.00769,1e-05,0.90289]
[1778054034587,75.12,81351.08,42.0,-0.00769,1e-05,0.90347]
[1778054035399,75.12,81351.37,42.0,-0.00769,1e-05,0.90325]
[1778054036591,75.12,81351.17,42.0,-0.00769,1e-05,0.90335]
[1778054037407,75.12,81351.2,42.0,-0.00769,1e-05,0.9033]
[1778054039630,75.12,81351.2,42.0,-0.00769,1e-05,0.90324]
[1778054040547,75.12,81350.7,42.0,-0.00769,1e-05,0.90354]
[1778054048374,75.12,81344.77,42.0,-0.00773,1e-05,0.90721]
[1778054049020,75.12,81344.77,42.0,-0.00773,1e-05,0.90721]
[1778054049661,75.12,81344.77,42.0,-0.00773,1e-05,0.90721]
[1778054050640,75.12,81344.77,42.0,-0.00773,1e-05,0.90717]
[1778054051309,75.12,81345.17,42.0,-0.00772,1e-05,0.90687]
[1778054055077,75.11,81344.86,42.0,-0.00773,1e-05,0.90693]
[1778054056131,75.11,81344.75,42.0,-0.00773,1e-05,0.90697]
[1778054056836,75.11,81344.75,42.0,-0.00773,1e-05,0.90693]
[1778054057679,75.11,81344.75,42.0,-0.00773,1e-05,0.90693]
[1778054066444,75.11,81344.78,42.0,-0.00772,1e-05,0.9067]
[1778054067285,75.11,81344.4,42.0,-0.00772,1e-05,0.90681]
[1778054068123,75.11,81344.08,42.0,-0.00773,1e-05,0.90699]
[1778054068783,75.11,81344.08,42.0,-0.00773,1e-05,0.90699]
[1778054073644,75.1,81344.91,42.0,-0.0077,1e-05,0.90413]
[1778054075964,75.1,81345.76,42.0,-0.00769,1e-05,0.90346]
[1778054081610,75.1,81346.59,42.0,-0.00769,1e-05,0.90273]
[1778054083426,75.1,81346.02,42.0,-0.00769,1e-05,0.90308]
[1778054084200,75.1,81346.45,42.0,-0.00769,1e-05,0.90276]
[1778054089606,75.1,81345.98,42.0,-0.00769,1e-05,0.90294]
[1778054091990,75.1,81346.2,42.0,-0.00769,1e-05,0.90271]
[1778054095204,75.1,81346.32,42.0,-0.00769,1e-05,0.90254]
[1778054096749,75.1,81346.77,42.0,-0.00768,1e-05,0.90221]
[1778054101168,75.09,81345.44,42.0,-0.00769,1e-05,0.90297]
[1778054102336,75.09,81346.0,42.0,-0.00769,1e-05,0.90256]
[1778054108311,75.09,81346.15,42.0,-0.00768,1e-05,0.90233]
[1778054109223,75.09,81346.35,42.0,-0.00768,1e-05,0.90214]
[1778054114067,75.09,81346.07,42.0,-0.00768,1e-05,0.90222]
[1778054114622,75.09,81346.07,42.0,-0.00768,1e-05,0.90222]
[1778054118280,75.09,81345.68,42.0,-0.00768,1e-05,0.90237]
[1778054119196,75.09,81345.72,42.0,-0.00768,1e-05,0.90229]
[1778054124937,75.08,81344.24,42.0,-0.00769,1e-05,0.90313]
[1778054128611,75.08,81344.17,42.0,-0.00769,1e-05,0.90312]
[1778054129279,75.08,81344.17,42.0,-0.00769,1e-05,0.90306]
[1778054130884,75.08,81336.19,42.0,-0.00774,1e-05,0.90841]
[1778054132414,75.08,81334.77,42.0,-0.00775,1e-05,0.90934]
[1778054139183,75.08,81332.97,42.0,-0.00775,1e-05,0.9082]
[1778054140002,75.08,81332.49,42.0,-0.00775,1e-05,0.90841]
[1778054142967,75.07,81331.64,42.0,-0.00775,1e-05,0.90886]
[1778054143166,75.07,81331.64,42.0,-0.00775,1e-05,0.90886]
[1778054145666,75.07,81331.63,42.0,-0.00775,1e-05,0.90879]
[1778054146344,75.07,81331.5,42.0,-0.00775,1e-05,0.90884]
[1778054152125,75.07,81332.82,42.0,-0.00774,1e-05,0.90767]
[1778054155134,75.07,81332.75,42.0,-0.00774,1e-05,0.90764]
[1778054156661,75.07,81332.75,42.0,-0.00774,1e-05,0.9076]
[1778054162196,75.06,81333.41,42.0,-0.00773,1e-05,0.9069]
[1778054167231,75.06,81333.2,42.0,-0.00773,1e-05,0.90686]
[1778054168366,75.06,81333.2,42.0,-0.00773,1e-05,0.90686]
[1778054169193,75.06,81332.57,42.0,-0.00774,1e-05,0.90725]
[1778054173273,75.06,81320.7,42.0,-0.00781,1e-05,0.91511]
[1778054175635,75.06,81317.13,42.0,-0.00784,1e-05,0.91749]
[1778054175688,75.06,81317.13,42.0,-0.00784,1e-05,0.91749]
[1778054176494,75.06,81317.17,42.0,-0.00784,1e-05,0.91741]
[1778054177328,75.06,81316.66,42.0,-0.00784,1e-05,0.9177]
[1778054183343,75.05,81315.37,42.0,-0.00784,1e-05,0.91818]
[1778054188934,75.05,81312.39,42.0,-0.00786,1e-05,0.91992]
[1778054189681,75.05,81312.39,42.0,-0.00786,1e-05,0.91992]
[1778054192244,75.04,81311.58,42.0,-0.00785,1e-05,0.91815]
[1778054192858,75.04,81311.58,42.0,-0.00785,1e-05,0.91815]
[1778054198448,75.04,81319.31,42.0,-0.00779,1e-05,0.91254]
[1778054201608,75.04,81319.05,42.0,-0.00779,1e-05,0.91262]
[1778054202706,75.04,81318.92,42.0,-0.00779,1e-05,0.91267]
[1778054206554,75.03,81318.87,42.0,-0.00779,1e-05,0.91252]
[1778054207002,75.03,81318.84,42.0,-0.00779,1e-05,0.91249]
[1778054210437,75.03,81319.18,42.0,-0.00779,1e-05,0.91217]
[1778054210914,75.03,81319.18,42.0,-0.00779,1e-05,0.91217]
[1778054212732,75.03,81319.04,42.0,-0.00779,1e-05,0.91213]
[1778054213793,75.03,81315.53,42.0,-0.00781,1e-05,0.91447]
[1778054214343,75.03,81313.11,42.0,-0.00783,1e-05,0.91607]
[1778054214955,75.03,81313.11,42.0,-0.00783,1e-05,0.91607]
[1778054216509,75.03,81311.79,42.0,-0.00783,1e-05,0.91687]
[1778054217612,75.03,81311.46,42.0,-0.00784,1e-05,0.91704]
[1778054217958,75.03,81311.46,42.0,-0.00784,1e-05,0.91704]
[1778054218051,75.03,81311.26,42.0,-0.00784,1e-05,0.91712]
[1778054221156,75.02,81308.64,42.0,-0.00785,1e-05,0.91874]
[1778054221824,75.02,81308.64,42.0,-0.00785,1e-05,0.91874]
[1778054223381,75.02,81307.66,42.0,-0.00786,1e-05,0.9193]
[1778054223900,75.02,81307.66,42.0,-0.00786,1e-05,0.9193]
[1778054225848,75.02,81308.16,42.0,-0.00785,1e-05,0.91884]
[1778054226298,75.02,81307.27,42.0,-0.00786,1e-05,0.91939]
[1778054226890,75.02,81307.27,42.0,-0.00786,1e-05,0.91939]
[1778054227522,75.02,81307.39,42.0,-0.00786,1e-05,0.91925]
[1778054229811,75.02,81308.39,42.0,-0.00785,1e-05,0.91846]
[1778054230614,75.02,81313.14,42.0,-0.00782,1e-05,0.91516]
[1778054231426,75.02,81315.8,42.0,-0.0078,1e-05,0.9133]
[1778054232202,75.01,81318.48,42.0,-0.00778,1e-05,0.91143]
[1778054237556,75.01,81325.11,42.0,-0.00773,1e-05,0.90675]
[1778054238347,75.01,81325.1,42.0,-0.00773,1e-05,0.90673]
[1778054241490,75.01,81324.91,42.0,-0.00773,1e-05,0.90675]
[1778054242149,75.01,81324.94,42.0,-0.00773,1e-05,0.9067]
[1778054247033,75.01,81326.99,42.0,-0.00772,1e-05,0.90514]
[1778054247693,75.01,81326.99,42.0,-0.00772,1e-05,0.90514]
[1778054248257,75.01,81327.12,42.0,-0.00772,1e-05,0.90502]
[1778054248893,75.01,81327.12,42.0,-0.00772,1e-05,0.90502]
[1778054251190,75.01,81334.85,42.0,-0.00767,1e-05,0.89973]
[1778054252844,75.0,81333.68,42.0,-0.00766,1e-05,0.89838]
[1778054258593,75.0,81332.77,42.0,-0.00766,1e-05,0.89887]
[1778054259421,75.0,81332.84,42.0,-0.00766,1e-05,0.8988]
[1778054261098,75.0,81333.11,42.0,-0.00766,1e-05,0.89858]
[1778054262464,75.0,81336.52,42.0,-0.00764,1e-05,0.89627]
[1778054263255,75.0,81337.15,42.0,-0.00763,1e-05,0.89583]
[1778054264173,75.0,81337.82,42.0,-0.00763,1e-05,0.89537]
[1778054269066,75.0,81340.9,42.0,-0.00761,1e-05,0.89326]
[1778054269774,75.0,81340.9,42.0,-0.00761,1e-05,0.89326]
[1778054271155,75.0,81340.87,42.0,-0.00761,1e-05,0.89326]
[1778054272086,75.0,81340.87,42.0,-0.00761,1e-05,0.89326]
[1778054276178,75.0,81340.04,42.0,-0.00761,1e-05,0.89378]
[1778054276890,75.0,81340.04,42.0,-0.00761,1e-05,0.89378]
[1778054279899,75.0,81340.91,42.0,-0.0076,1e-05,0.89315]
[1778054280757,75.0,81340.91,42.0,-0.0076,1e-05,0.89314]
[1778054284960,75.0,81340.91,42.0,-0.0076,1e-05,0.89313]
[1778054285081,75.0,81340.87,42.0,-0.0076,1e-05,0.89312]
[1778054291095,75.0,81351.07,42.0,-0.00754,1e-05,0.88631]
[1778054296260,75.0,81349.98,42.0,-0.00754,1e-05,0.88704]
[1778054297157,75.0,81352.65,42.0,-0.00753,1e-05,0.88527]
[1778054303178,75.0,81350.5,42.0,-0.00754,1e-05,0.88669]
[1778054307463,75.0,81352.83,42.0,-0.00753,1e-05,0.88515]
[1778054308335,75.0,81352.79,42.0,-0.00753,1e-05,0.88517]
[1778054310748,75.0,81351.69,42.0,-0.00753,1e-05,0.8859]
[1778054311575,75.0,81352.03,42.0,-0.00753,1e-05,0.88568]
[1778054317681,75.0,81343.52,42.0,-0.00757,1e-05,0.88922]
[1778054319238,75.0,81345.3,42.0,-0.00756,1e-05,0.88804]
[1778054324361,75.0,81344.51,42.0,-0.00756,1e-05,0.88856]
[1778054329396,75.0,81344.99,42.0,-0.00756,1e-05,0.88823]
[1778054330751,75.0,81344.99,42.0,-0.00756,1e-05,0.88823]
[1778054331287,75.0,81344.91,42.0,-0.00756,1e-05,0.88828]
[1778054331898,75.0,81344.91,42.0,-0.00756,1e-05,0.88828]
[1778054332568,75.0,81345.03,42.0,-0.00756,1e-05,0.8882]
[1778054333431,75.0,81345.03,42.0,-0.00756,1e-05,0.8882]
[1778054334174,75.0,81345.17,42.0,-0.00756,1e-05,0.8881]
[1778054335097,75.0,81345.33,42.0,-0.00756,1e-05,0.888]
[1778054336129,75.0,81345.47,42.0,-0.00756,1e-05,0.8879]
[1778054339631,75.0,81344.98,42.0,-0.00756,1e-05,0.88823]
[1778054340344,75.0,81345.23,42.0,-0.00756,1e-05,0.88806]
[1778054342183,75.0,81345.23,42.0,-0.00756,1e-05,0.88806]
[1778054343653,75.0,81345.23,42.0,-0.00756,1e-05,0.88806]
[1778054346230,75.0,81344.17,42.0,-0.00756,1e-05,0.88875]
[1778054351550,75.0,81344.66,42.0,-0.00756,1e-05,0.88842]
[1778054356585,75.0,81335.16,42.0,-0.00762,1e-05,0.8947]
[1778054361620,75.0,81334.97,42.0,-0.00762,1e-05,0.89476]
[1778054363246,75.0,81334.67,42.0,-0.00763,1e-05,0.89494]
[1778054364719,75.0,81334.67,42.0,-0.00763,1e-05,0.89493]
[1778054367968,74.99,81333.93,42.0,-0.00763,1e-05,0.89538]
[1778054368918,74.99,81333.93,42.0,-0.00763,1e-05,0.89537]
[1778054371567,74.99,81333.63,42.0,-0.00763,1e-05,0.89552]
[1778054374087,74.99,81336.94,42.0,-0.00759,1e-05,0.89117]
[1778054374188,74.99,81337.86,42.0,-0.00759,1e-05,0.89055]
[1778054375755,74.99,81337.86,42.0,-0.00759,1e-05,0.89055]
[1778054375824,74.99,81337.56,42.0,-0.00759,1e-05,0.89075]
[1778054376572,74.99,81337.56,42.0,-0.00759,1e-05,0.89075]
[1778054376728,74.99,81337.54,42.0,-0.00759,1e-05,0.89076]
[1778054378345,74.99,81338.42,42.0,-0.00758,1e-05,0.89017]
[1778054378742,74.99,81338.32,42.0,-0.00758,1e-05,0.89024]
[1778054381003,74.99,81338.49,42.0,-0.00758,1e-05,0.89012]
[1778054381023,74.99,81338.53,42.0,-0.00758,1e-05,0.89008]
[1778054382037,74.99,81338.53,42.0,-0.00758,1e-05,0.89008]
[1778054382770,74.99,81338.29,42.0,-0.00758,1e-05,0.89024]
[1778054384354,74.99,81338.89,42.0,-0.00758,1e-05,0.88983]
[1778054384783,74.99,81339.54,42.0,-0.00757,1e-05,0.88939]
[1778054385245,74.99,81339.54,42.0,-0.00757,1e-05,0.88939]
[1778054385791,74.99,81339.45,42.0,-0.00757,1e-05,0.88945]
[1778054386155,74.99,81339.45,42.0,-0.00757,1e-05,0.88945]
[1778054386798,74.99,81339.65,42.0,-0.00757,1e-05,0.88932]
[1778054387536,74.99,81339.65,42.0,-0.00757,1e-05,0.88932]
[1778054387805,74.99,81339.32,42.0,-0.00758,1e-05,0.88954]
[1778054390110,74.99,81338.43,42.0,-0.00758,1e-05,0.89012]
[1778054390118,74.99,81338.36,42.0,-0.00758,1e-05,0.89016]
[1778054391016,74.99,81338.36,42.0,-0.00758,1e-05,0.89016]
[1778054391116,74.99,81338.36,42.0,-0.00758,1e-05,0.89016]
[1778054391769,74.99,81338.36,42.0,-0.00758,1e-05,0.89016]
[1778054391836,74.99,81338.36,42.0,-0.00758,1e-05,0.89016]
[1778054392843,74.99,81356.17,42.0,-0.00747,1e-05,0.87836]
[1778054398885,74.99,81359.57,42.0,-0.00744,1e-05,0.87612]
[1778054400560,74.99,81357.25,42.0,-0.00746,1e-05,0.87765]
[1778054400061,74.99,81357.25,42.0,-0.00746,1e-05,0.87765]
[1778054410538,74.99,81357.25,42.0,-0.00746,1e-05,0.87765]
[1778054413706,74.99,81355.39,42.0,-0.00747,1e-05,0.87887]
[1778054413995,74.99,81359.24,42.0,-0.00745,1e-05,0.87634]
[1778054419037,74.99,81361.05,42.0,-0.00743,1e-05,0.87515]
[1778054424077,74.99,81359.3,42.0,-0.00745,1e-05,0.8763]
[1778054429112,74.99,81356.69,42.0,-0.00746,1e-05,0.87802]
[1778054434159,74.99,81349.98,42.0,-0.00749,1e-05,0.88035]
[1778054441210,74.99,81353.45,42.0,-0.00747,1e-05,0.87807]
[1778054446247,74.99,81352.5,42.0,-0.00747,1e-05,0.87869]
[1778054451282,74.99,81352.38,42.0,-0.00747,1e-05,0.87877]
[1778054456317,74.99,81354.48,42.0,-0.00746,1e-05,0.87739]
[1778054461353,74.99,81354.22,42.0,-0.00746,1e-05,0.87756]
[1778054463367,74.99,81339.79,42.0,-0.00756,1e-05,0.8871]
[1778054468402,74.99,81338.81,42.0,-0.00756,1e-05,0.88775]
[1778054473437,74.99,81335.56,42.0,-0.00758,1e-05,0.88992]
[1778054475450,74.99,81323.66,42.0,-0.00766,1e-05,0.89787]
[1778054480486,74.99,81323.1,42.0,-0.00766,1e-05,0.89825]
[1778054485521,74.99,81331.12,42.0,-0.00761,1e-05,0.89288]
[1778054490556,74.99,81337.51,42.0,-0.00757,1e-05,0.88862]
[1778054493577,74.99,81346.57,42.0,-0.00749,1e-05,0.88052]
[1778054498612,74.99,81352.58,42.0,-0.00745,1e-05,0.87656]
[1778054502639,74.99,81369.33,42.0,-0.00735,1e-05,0.86559]
[1778054507676,74.99,81378.16,42.0,-0.00729,1e-05,0.85986]
[1778054512711,74.99,81388.21,42.0,-0.00723,1e-05,0.85338]
[1778054517746,74.99,81396.91,42.0,-0.00717,1e-05,0.84779]
[1778054522254,74.99,81397.27,42.0,-0.00717,1e-05,0.84756]
[1778054522781,74.99,81404.37,42.0,-0.00713,1e-05,0.84303]
[1778054527815,74.99,81419.51,42.0,-0.00703,1e-05,0.83344]
[1778054532851,74.99,81420.37,42.0,-0.00703,1e-05,0.8329]
[1778054537886,74.99,81423.93,42.0,-0.00701,1e-05,0.83066]
[1778054542921,74.99,81424.76,42.0,-0.007,1e-05,0.83014]
[1778054547956,74.99,81424.21,42.0,-0.00701,1e-05,0.83048]
[1778054553998,74.99,81421.61,42.0,-0.007,1e-05,0.83011]
[1778054559033,74.99,81425.66,42.0,-0.00698,1e-05,0.82757]
[1778054563061,74.99,81437.63,42.0,-0.00691,1e-05,0.82009]
[1778054568096,74.99,81437.01,42.0,-0.00691,1e-05,0.82048]
[1778054573131,74.99,81437.12,42.0,-0.00691,1e-05,0.82041]
[1778054578165,74.99,81433.3,42.0,-0.00693,1e-05,0.82279]
[1778054583201,74.99,81432.87,42.0,-0.00694,1e-05,0.82306]
[1778054588236,74.99,81436.47,42.0,-0.00691,1e-05,0.82081]
[1778054591257,74.99,81454.25,42.0,-0.00681,1e-05,0.80981]
[1778054592350,74.99,81454.25,42.0,-0.00681,1e-05,0.80981]
[1778054594028,74.99,81455.33,42.0,-0.0068,1e-05,0.80914]
[1778054594873,74.99,81455.93,42.0,-0.0068,1e-05,0.80877]
[1778054597355,74.99,81453.82,42.0,-0.00681,1e-05,0.81007]
[1778054597819,74.99,81453.78,42.0,-0.00681,1e-05,0.81009]
[1778054600062,74.99,81457.4,42.0,-0.00679,1e-05,0.80787]
[1778054600408,74.99,81455.03,42.0,-0.0068,1e-05,0.80933]
[1778054601221,74.99,81455.03,42.0,-0.0068,1e-05,0.80933]
[1778054601242,74.99,81455.03,42.0,-0.0068,1e-05,0.80933]
[1778054601328,74.99,81466.93,42.0,-0.00673,1e-05,0.80203]
[1778054604179,74.99,81472.66,42.0,-0.0067,1e-05,0.79854]
[1778054605053,74.99,81470.82,42.0,-0.00671,1e-05,0.79966]
[1778054607369,74.99,81486.22,42.0,-0.00662,1e-05,0.79033]
[1778054610522,74.99,81487.05,42.0,-0.00662,1e-05,0.78983]
[1778054611202,74.99,81487.05,42.0,-0.00662,1e-05,0.78983]
[1778054611778,74.99,81484.57,42.0,-0.00661,1e-05,0.78938]
[1778054617443,74.99,81487.64,42.0,-0.0066,1e-05,0.78754]
[1778054623323,74.99,81491.45,42.0,-0.00657,1e-05,0.78525]
[1778054623347,74.99,81491.45,42.0,-0.00657,1e-05,0.78525]
[1778054624492,74.99,81504.45,42.0,-0.0065,1e-05,0.77748]
[1778054629527,74.99,81489.91,42.0,-0.00658,1e-05,0.78617]
[1778054634561,74.99,81483.74,42.0,-0.00662,1e-05,0.78989]
[1778054636133,74.99,81483.74,42.0,-0.00662,1e-05,0.78989]
[1778054637050,74.99,81483.7,42.0,-0.00662,1e-05,0.78991]
[1778054642618,74.99,81474.58,42.0,-0.00667,1e-05,0.79542]
[1778054646858,74.99,81468.18,42.0,-0.00671,1e-05,0.79931]
[1778054647540,74.99,81468.75,42.0,-0.00671,1e-05,0.79897]
[1778054652688,74.99,81468.83,42.0,-0.00671,1e-05,0.79892]
[1778054655491,74.99,81470.66,42.0,-0.00669,1e-05,0.79781]
[1778054657156,74.99,81469.0,42.0,-0.0067,1e-05,0.79882]
[1778054658856,74.99,81468.41,42.0,-0.00671,1e-05,0.79917]
[1778054659491,74.99,81468.41,42.0,-0.00671,1e-05,0.79917]
[1778054663113,74.99,81470.86,42.0,-0.00669,1e-05,0.79768]
[1778054663989,74.99,81472.25,42.0,-0.00669,1e-05,0.79684]
[1778054669811,74.99,81476.39,42.0,-0.00666,1e-05,0.79433]
[1778054674846,74.99,81478.21,42.0,-0.00663,1e-05,0.79128]
[1778054676932,74.99,81481.36,42.0,-0.00662,1e-05,0.78938]
[1778054676972,74.99,81493.81,42.0,-0.00654,1e-05,0.78191]
[1778054677538,74.99,81493.81,42.0,-0.00654,1e-05,0.78191]
[1778054680909,74.99,81504.31,42.0,-0.00648,1e-05,0.77565]
[1778054681687,74.99,81503.34,42.0,-0.00649,1e-05,0.77623]
[1778054682472,74.99,81502.93,42.0,-0.00649,1e-05,0.77647]
[1778054683524,74.99,81503.37,42.0,-0.00649,1e-05,0.77621]
[1778054688945,74.99,81499.73,42.0,-0.00651,1e-05,0.77838]
[1778054689935,74.99,81499.73,42.0,-0.00651,1e-05,0.77838]
[1778054690602,74.99,81500.04,42.0,-0.00651,1e-05,0.77819]
[1778054693194,74.99,81499.14,42.0,-0.00651,1e-05,0.77873]
[1778054694054,74.99,81496.97,42.0,-0.00653,1e-05,0.78002]
[1778054700464,74.99,81498.15,42.0,-0.00652,1e-05,0.77932]
[1778054701305,74.99,81499.86,42.0,-0.00651,1e-05,0.7783]
[1778054707071,74.99,81504.39,42.0,-0.00648,1e-05,0.7756]
[1778054709071,74.99,81504.24,42.0,-0.00648,1e-05,0.77569]
[1778054709752,74.99,81504.03,42.0,-0.00649,1e-05,0.77582]
[1778054713417,74.99,81507.42,42.0,-0.00647,1e-05,0.77381]
[1778054714351,74.99,81509.55,42.0,-0.00645,1e-05,0.77254]
[1778054715955,74.99,81510.25,42.0,-0.00645,1e-05,0.77213]
[1778054716805,74.99,81510.17,42.0,-0.00645,1e-05,0.77218]
[1778054722176,74.99,81514.38,42.0,-0.00643,1e-05,0.76969]
[1778054723818,74.99,81515.3,42.0,-0.00642,1e-05,0.76915]
[1778054724097,74.99,81515.3,42.0,-0.00642,1e-05,0.76915]
[1778054732246,74.99,81522.51,42.0,-0.00637,1e-05,0.76301]
[1778054737281,74.99,81524.45,42.0,-0.00636,1e-05,0.76188]
[1778054738965,74.99,81524.63,42.0,-0.00635,1e-05,0.76177]
[1778054739537,74.99,81524.49,42.0,-0.00636,1e-05,0.76185]
[1778054739589,74.99,81524.49,42.0,-0.00636,1e-05,0.76185]
[1778054740262,74.99,81524.49,42.0,-0.00636,1e-05,0.76185]
[1778054741030,74.99,81524.54,42.0,-0.00635,1e-05,0.76182]
[1778054741806,74.99,81524.74,42.0,-0.00635,1e-05,0.76171]
[1778054742231,74.99,81524.74,42.0,-0.00635,1e-05,0.76171]
[1778054742292,74.99,81524.74,42.0,-0.00635,1e-05,0.76171]
[1778054744075,74.99,81538.52,42.0,-0.00628,1e-05,0.75368]
[1778054744688,74.99,81541.63,42.0,-0.00626,1e-05,0.75188]
[1778054747066,74.99,81550.98,42.0,-0.00621,1e-05,0.74649]
[1778054747421,74.99,81550.98,42.0,-0.00621,1e-05,0.74649]
[1778054747824,74.99,81551.49,42.0,-0.00621,1e-05,0.74619]
[1778054748701,74.99,81557.23,42.0,-0.00617,1e-05,0.7429]
[1778054749363,74.99,81557.23,42.0,-0.00617,1e-05,0.7429]
[1778054750417,74.99,81560.99,42.0,-0.00615,1e-05,0.74075]
[1778054755407,74.99,81573.8,42.0,-0.00608,1e-05,0.73346]
[1778054757178,74.99,81573.59,42.0,-0.00609,1e-05,0.73358]
[1778054758096,74.99,81573.12,42.0,-0.00609,1e-05,0.73385]
[1778054758831,74.99,81572.22,42.0,-0.00609,1e-05,0.73436]
[1778054758917,74.99,81572.22,42.0,-0.00609,1e-05,0.73436]
[1778054768498,74.99,81572.45,42.0,-0.00609,1e-05,0.73423]
[1778054772749,74.99,81571.91,42.0,-0.00609,1e-05,0.73453]
[1778054772771,74.99,81571.91,42.0,-0.00609,1e-05,0.73453]
[1778054778571,74.99,81576.8,42.0,-0.00607,1e-05,0.73176]
[1778054780944,74.99,81575.53,42.0,-0.00607,1e-05,0.73248]
[1778054781890,74.99,81574.45,42.0,-0.00608,1e-05,0.73309]
[1778054785918,74.99,81574.27,42.0,-0.00608,1e-05,0.7332]
[1778054786592,74.99,81574.52,42.0,-0.00608,1e-05,0.73305]
[1778054787328,74.99,81574.52,42.0,-0.00608,1e-05,0.73305]
[1778054788212,74.99,81576.16,42.0,-0.00607,1e-05,0.73213]
[1778054793677,74.99,81568.19,42.0,-0.0061,1e-05,0.7348]
[1778054795860,74.99,81567.91,42.0,-0.0061,1e-05,0.73496]
[1778054796706,74.99,81568.32,42.0,-0.0061,1e-05,0.73473]
[1778054797352,74.99,81568.32,42.0,-0.0061,1e-05,0.73473]
[1778054799091,74.99,81567.84,42.0,-0.0061,1e-05,0.735]
[1778054800017,74.99,81567.85,42.0,-0.0061,1e-05,0.735]
[1778054800728,74.99,81568.14,42.0,-0.0061,1e-05,0.73483]
[1778054806768,74.99,81555.36,42.0,-0.00617,1e-05,0.74212]
[1778054808952,74.99,81553.97,42.0,-0.00618,1e-05,0.74291]
[1778054809311,74.99,81553.97,42.0,-0.00618,1e-05,0.74291]
[1778054810824,74.99,81542.72,42.0,-0.00624,1e-05,0.74938]
[1778054811443,74.99,81542.72,42.0,-0.00624,1e-05,0.74938]
[1778054816918,74.99,81541.33,42.0,-0.00625,1e-05,0.75018]
[1778054817608,74.99,81540.97,42.0,-0.00625,1e-05,0.75039]
[1778054820039,74.99,81543.41,42.0,-0.00623,1e-05,0.74898]
[1778054821571,74.99,81543.48,42.0,-0.00623,1e-05,0.74894]
[1778054822815,74.99,81544.24,42.0,-0.00623,1e-05,0.7485]
[1778054822834,74.99,81544.24,42.0,-0.00623,1e-05,0.7485]
[1778054824900,74.99,81557.86,42.0,-0.00616,1e-05,0.74069]
[1778054829935,74.99,81559.23,42.0,-0.00615,1e-05,0.7399]
[1778054831956,74.99,81559.33,42.0,-0.00615,1e-05,0.73985]
[1778054832578,74.99,81559.33,42.0,-0.00615,1e-05,0.73985]
[1778054833560,74.99,81557.55,42.0,-0.00616,1e-05,0.74086]
[1778054834220,74.99,81558.45,42.0,-0.00615,1e-05,0.74035]
[1778054836903,74.99,81564.71,42.0,-0.00612,1e-05,0.73678]
[1778054837504,74.99,81564.71,42.0,-0.00612,1e-05,0.73678]
[1778054837773,74.99,81567.19,42.0,-0.0061,1e-05,0.73537]
[1778054837855,74.99,81567.19,42.0,-0.0061,1e-05,0.73537]
[1778054842380,74.99,81563.99,42.0,-0.00612,1e-05,0.73719]
[1778054843325,74.99,81563.41,42.0,-0.00613,1e-05,0.73752]
[1778054843417,74.99,81563.41,42.0,-0.00613,1e-05,0.73752]
[1778054844079,74.99,81563.39,42.0,-0.00613,1e-05,0.73753]
[1778054846794,74.99,81549.14,42.0,-0.0062,1e-05,0.74568]
[1778054847465,74.99,81549.14,42.0,-0.0062,1e-05,0.74568]
[1778054853101,74.99,81542.31,42.0,-0.00623,1e-05,0.74775]
[1778054856541,74.99,81542.34,42.0,-0.00623,1e-05,0.74773]
[1778054856678,74.99,81547.86,42.0,-0.0062,1e-05,0.74456]
[1778054858424,74.99,81553.7,42.0,-0.00616,1e-05,0.74121]
[1778054859123,74.99,81562.86,42.0,-0.00611,1e-05,0.73599]
[1778054863005,74.99,81564.59,42.0,-0.0061,1e-05,0.735]
[1778054863984,74.99,81564.93,42.0,-0.0061,1e-05,0.73481]
[1778054869496,74.99,81562.32,42.0,-0.00612,1e-05,0.73629]
[1778054869782,74.99,81562.21,42.0,-0.00612,1e-05,0.73636]
[1778054872688,74.99,81571.62,42.0,-0.00607,1e-05,0.73102]
[1778054873395,74.99,81573.46,42.0,-0.00606,1e-05,0.72998]
[1778054879286,74.99,81582.52,42.0,-0.00601,1e-05,0.72488]
[1778054882112,74.99,81582.75,42.0,-0.00601,1e-05,0.72475]
[1778054883073,74.99,81583.18,42.0,-0.006,1e-05,0.72451]
[1778054883569,74.99,81583.18,42.0,-0.006,1e-05,0.72451]
[1778054883630,74.99,81583.18,42.0,-0.006,1e-05,0.72451]
[1778054884321,74.99,81600.97,42.0,-0.00591,1e-05,0.71459]
[1778054886095,74.99,81603.7,42.0,-0.0059,1e-05,0.71308]
[1778054886205,74.99,81603.7,42.0,-0.0059,1e-05,0.71308]
[1778054890716,74.99,81602.23,42.0,-0.0059,1e-05,0.71389]
[1778054891412,74.99,81602.23,42.0,-0.0059,1e-05,0.71389]
[1778054892525,74.99,81602.32,42.0,-0.0059,1e-05,0.71384]
[1778054893236,74.99,81602.41,42.0,-0.0059,1e-05,0.71379]
[1778054898418,74.99,81612.14,42.0,-0.00585,1e-05,0.70842]
[1778054901802,74.99,81611.81,42.0,-0.00585,1e-05,0.7086]
[1778054902420,74.99,81611.81,42.0,-0.00585,1e-05,0.7086]
[1778054903507,74.99,81611.43,42.0,-0.00586,1e-05,0.70881]
[1778054904382,74.99,81611.57,42.0,-0.00585,1e-05,0.70873]
[1778054906066,74.99,81614.15,42.0,-0.00584,1e-05,0.70731]
[1778054907497,74.99,81612.71,42.0,-0.00585,1e-05,0.70811]
[1778054909003,74.99,81614.62,42.0,-0.00584,1e-05,0.70706]
[1778054910234,74.99,81614.62,42.0,-0.00584,1e-05,0.70706]
[1778054911008,74.99,81614.62,42.0,-0.00584,1e-05,0.70706]
[1778054911693,74.99,81614.32,42.0,-0.00583,1e-05,0.70543]
[1778054912063,74.99,81614.32,42.0,-0.00583,1e-05,0.70543]
[1778054912537,74.99,81614.32,42.0,-0.00583,1e-05,0.70543]
[1778054914018,74.99,81610.51,42.0,-0.00585,1e-05,0.70752]
[1778054916210,74.99,81610.69,42.0,-0.00584,1e-05,0.70742]
[1778054919781,74.99,81607.01,42.0,-0.00586,1e-05,0.70945]
[1778054920071,74.99,81607.01,42.0,-0.00586,1e-05,0.70945]
[1778054920433,74.99,81607.01,42.0,-0.00586,1e-05,0.70945]
[1778054921030,74.99,81601.69,42.0,-0.00589,1e-05,0.71239]
[1778054923565,74.99,81600.03,42.0,-0.0059,1e-05,0.7133]
[1778054924309,74.99,81600.08,42.0,-0.0059,1e-05,0.71328]
[1778054929637,74.99,81598.97,42.0,-0.00591,1e-05,0.71389]
[1778054933783,74.99,81594.06,42.0,-0.00593,1e-05,0.71662]
[1778054934777,74.99,81593.71,42.0,-0.00593,1e-05,0.71681]
[1778054940884,74.99,81594.07,42.0,-0.00593,1e-05,0.71661]
[1778054941446,74.99,81594.07,42.0,-0.00593,1e-05,0.71661]
[1778054945965,74.99,81599.83,42.0,-0.0059,1e-05,0.71342]
[1778054949009,74.99,81600.82,42.0,-0.0059,1e-05,0.71287]
[1778054949404,74.99,81600.82,42.0,-0.0059,1e-05,0.71287]
[1778054949719,74.99,81600.82,42.0,-0.0059,1e-05,0.71287]
[1778054952830,74.99,81592.48,42.0,-0.00594,1e-05,0.7175]
[1778054953476,74.99,81592.48,42.0,-0.00594,1e-05,0.7175]
[1778054958907,74.99,81587.85,42.0,-0.00596,1e-05,0.72008]
[1778054959113,74.99,81587.85,42.0,-0.00596,1e-05,0.72008]
[1778054964883,74.99,81591.41,42.0,-0.00595,1e-05,0.71809]
[1778054968911,74.99,81576.0,42.0,-0.00603,1e-05,0.72672]
[1778054971932,74.99,81560.82,42.0,-0.00609,1e-05,0.73346]
[1778054974561,74.99,81560.33,42.0,-0.0061,1e-05,0.73374]
[1778054974593,74.99,81560.33,42.0,-0.0061,1e-05,0.73374]
[1778054974893,74.99,81560.32,42.0,-0.0061,1e-05,0.73374]
[1778054975051,74.99,81560.32,42.0,-0.0061,1e-05,0.73374]
[1778054975098,74.99,81560.32,42.0,-0.0061,1e-05,0.73374]
[1778054976135,74.99,81553.84,42.0,-0.00613,1e-05,0.73743]
[1778054977859,74.99,81547.5,42.0,-0.00617,1e-05,0.74105]
[1778054977996,74.99,81547.5,42.0,-0.00617,1e-05,0.74105]
[1778054980050,74.99,81546.7,42.0,-0.00617,1e-05,0.74151]
[1778054980868,74.99,81546.27,42.0,-0.00617,1e-05,0.74175]
[1778054986030,74.99,81546.92,42.0,-0.00617,1e-05,0.74138]
[1778054987342,74.99,81546.92,42.0,-0.00617,1e-05,0.74138]
[1778054988137,74.99,81546.24,42.0,-0.00617,1e-05,0.74177]
[1778054990368,74.99,81546.13,42.0,-0.00617,1e-05,0.74183]
[1778054991154,74.99,81545.61,42.0,-0.00618,1e-05,0.74213]
[1778054992860,74.99,81544.99,42.0,-0.00618,1e-05,0.74249]
[1778054993627,74.99,81544.99,42.0,-0.00618,1e-05,0.74249]
[1778055000968,74.99,81545.1,42.0,-0.00618,1e-05,0.74242]
[1778055001584,74.99,81545.1,42.0,-0.00618,1e-05,0.74242]
[1778055004037,74.99,81542.61,42.0,-0.00619,1e-05,0.74385]
[1778055006073,74.99,81550.37,42.0,-0.00615,1e-05,0.73941]
[1778055009035,74.99,81552.39,42.0,-0.00614,1e-05,0.73825]
[1778055009807,74.99,81550.93,42.0,-0.00615,1e-05,0.73909]
[1778055010600,74.99,81550.93,42.0,-0.00615,1e-05,0.73909]
[1778055011390,74.99,81551.11,42.0,-0.00615,1e-05,0.73898]
[1778055014039,74.99,81559.02,42.0,-0.0061,1e-05,0.73448]
[1778055015012,74.99,81559.92,42.0,-0.0061,1e-05,0.73397]
[1778055016248,74.99,81560.4,42.0,-0.0061,1e-05,0.7337]
[1778055016671,74.99,81560.4,42.0,-0.0061,1e-05,0.7337]
[1778055017566,74.99,81562.84,42.0,-0.00608,1e-05,0.73231]
[1778055018513,74.99,81567.61,42.0,-0.00606,1e-05,0.72962]
[1778055022009,74.99,81573.62,42.0,-0.00603,1e-05,0.72623]
[1778055022989,74.99,81571.75,42.0,-0.00604,1e-05,0.72728]
[1778055028333,74.99,81576.04,42.0,-0.00601,1e-05,0.72487]
[1778055028921,74.99,81576.04,42.0,-0.00601,1e-05,0.72487]
[1778055028957,74.99,81576.04,42.0,-0.00601,1e-05,0.72487]
[1778055029325,74.99,81576.04,42.0,-0.00601,1e-05,0.72487]
[1778055029620,74.99,81576.04,42.0,-0.00601,1e-05,0.72487]
[1778055030347,74.99,81591.53,42.0,-0.00593,1e-05,0.71621]
[1778055033884,74.99,81587.58,42.0,-0.00594,1e-05,0.7166]
[1778055035114,74.99,81587.05,42.0,-0.00594,1e-05,0.71689]
[1778055035979,74.99,81580.95,42.0,-0.00597,1e-05,0.72029]
[1778055036273,74.99,81580.95,42.0,-0.00597,1e-05,0.72029]
[1778055036289,74.99,81580.95,42.0,-0.00597,1e-05,0.72029]
[1778055036345,74.99,81580.95,42.0,-0.00597,1e-05,0.72029]
[1778055036421,74.99,81580.95,42.0,-0.00597,1e-05,0.72029]
[1778055037271,74.99,81582.12,42.0,-0.00597,1e-05,0.71964]
[1778055038489,74.99,81589.07,42.0,-0.00593,1e-05,0.71577]
[1778055039222,74.99,81590.94,42.0,-0.00592,1e-05,0.71473]
[1778055039410,74.99,81577.31,42.0,-0.00599,1e-05,0.72233]
[1778055040086,74.99,81577.31,42.0,-0.00599,1e-05,0.72233]
[1778055040839,74.99,81574.62,42.0,-0.00601,1e-05,0.72384]
[1778055043858,74.99,81579.06,42.0,-0.00598,1e-05,0.72135]
[1778055044634,74.99,81579.06,42.0,-0.00598,1e-05,0.72135]
[1778055049054,74.99,81578.09,42.0,-0.00599,1e-05,0.72189]
[1778055049731,74.99,81578.09,42.0,-0.00599,1e-05,0.72189]
[1778055054515,74.99,81561.08,42.0,-0.00608,1e-05,0.73147]
[1778055059421,74.99,81559.68,42.0,-0.00609,1e-05,0.73226]
[1778055061034,74.99,81562.08,42.0,-0.00607,1e-05,0.7309]
[1778055062368,74.99,81568.58,42.0,-0.00604,1e-05,0.72723]
[1778055063046,74.99,81573.65,42.0,-0.00601,1e-05,0.72438]
[1778055068275,74.99,81573.92,42.0,-0.00601,1e-05,0.72423]
[1778055071152,74.99,81574.11,42.0,-0.00601,1e-05,0.72412]
[1778055071938,74.99,81572.44,42.0,-0.00602,1e-05,0.72506]
[1778055076670,74.99,81560.76,42.0,-0.00608,1e-05,0.73165]
[1778055077489,74.99,81560.76,42.0,-0.00608,1e-05,0.73165]
[1778055078558,74.99,81556.63,42.0,-0.0061,1e-05,0.73399]
[1778055079298,74.99,81555.29,42.0,-0.00611,1e-05,0.73475]
[1778055080040,74.99,81554.12,42.0,-0.00612,1e-05,0.73542]
[1778055081574,74.99,81554.38,42.0,-0.00611,1e-05,0.73527]
[1778055081594,74.99,81554.38,42.0,-0.00611,1e-05,0.73527]
[1778055081625,74.99,81554.38,42.0,-0.00611,1e-05,0.73527]
[1778055081748,74.99,81554.38,42.0,-0.00611,1e-05,0.73527]
[1778055087095,74.99,81553.03,42.0,-0.00612,1e-05,0.73604]
[1778055092732,74.99,81552.27,42.0,-0.00611,1e-05,0.73462]
[1778055095934,74.99,81557.0,42.0,-0.00609,1e-05,0.73194]
[1778055096820,74.99,81557.0,42.0,-0.00609,1e-05,0.73194]
[1778055102853,74.99,81556.65,42.0,-0.00609,1e-05,0.73214]
[1778055107888,74.99,81575.13,42.0,-0.00599,1e-05,0.72173]
[1778055112923,74.99,81558.58,42.0,-0.00608,1e-05,0.73104]
[1778055113902,74.99,81558.58,42.0,-0.00608,1e-05,0.73104]
[1778055114796,74.99,81558.58,42.0,-0.00608,1e-05,0.73104]
[1778055117948,74.99,81558.05,42.0,-0.00608,1e-05,0.73134]
[1778055119894,74.99,81557.7,42.0,-0.00608,1e-05,0.73154]
[1778055122851,74.99,81555.03,42.0,-0.0061,1e-05,0.73306]
[1778055123611,74.99,81552.94,42.0,-0.00611,1e-05,0.73424]
[1778055129865,74.99,81550.11,42.0,-0.00612,1e-05,0.73585]
[1778055130479,74.99,81552.63,42.0,-0.00611,1e-05,0.73442]
[1778055138101,74.99,81552.34,42.0,-0.00611,1e-05,0.73458]
[1778055139352,74.99,81552.34,42.0,-0.00611,1e-05,0.73458]
[1778055140014,74.99,81552.52,42.0,-0.00611,1e-05,0.73448]
[1778055143033,74.99,81547.92,42.0,-0.00613,1e-05,0.7371]
[1778055143921,74.99,81547.34,42.0,-0.00614,1e-05,0.73743]
[1778055145925,74.99,81547.36,42.0,-0.00614,1e-05,0.73742]
[1778055146840,74.99,81547.36,42.0,-0.00614,1e-05,0.73742]
[1778055149027,74.99,81549.39,42.0,-0.00613,1e-05,0.73626]
[1778055149885,74.99,81549.39,42.0,-0.00613,1e-05,0.73626]
[1778055159248,74.99,81527.25,42.0,-0.00623,1e-05,0.74709]
[1778055162699,74.99,81521.69,42.0,-0.00626,1e-05,0.7503]
[1778055163018,74.99,81518.58,42.0,-0.00628,1e-05,0.75211]
[1778055163474,74.99,81518.58,42.0,-0.00628,1e-05,0.75211]
[1778055164960,74.99,81515.97,42.0,-0.0063,1e-05,0.75362]
[1778055168297,74.99,81517.19,42.0,-0.00629,1e-05,0.75291]
[1778055169027,74.99,81520.37,42.0,-0.00627,1e-05,0.75107]
[1778055172828,74.99,81520.14,42.0,-0.00627,1e-05,0.7512]
[1778055173722,74.99,81519.78,42.0,-0.00627,1e-05,0.75141]
[1778055176491,74.99,81514.41,42.0,-0.0063,1e-05,0.75453]
[1778055177432,74.99,81514.15,42.0,-0.00631,1e-05,0.75468]
[1778055180390,74.99,81515.61,42.0,-0.0063,1e-05,0.75383]
[1778055180980,74.99,81518.02,42.0,-0.00628,1e-05,0.75243]
[1778055182675,74.99,81521.82,42.0,-0.00626,1e-05,0.75023]
[1778055183560,74.99,81524.24,42.0,-0.00625,1e-05,0.74883]
[1778055186933,74.99,81524.39,42.0,-0.00625,1e-05,0.74874]
[1778055187873,74.99,81523.07,42.0,-0.00626,1e-05,0.74951]
[1778055190437,74.99,81522.84,42.0,-0.00626,1e-05,0.74964]
[1778055190556,74.99,81522.84,42.0,-0.00626,1e-05,0.74964]
[1778055196826,74.99,81532.06,42.0,-0.00621,1e-05,0.74432]
[1778055197800,74.99,81532.17,42.0,-0.00621,1e-05,0.74426]
[1778055203564,74.99,81533.71,42.0,-0.0062,1e-05,0.74337]
[1778055204914,74.99,81533.71,42.0,-0.0062,1e-05,0.74337]
[1778055205580,74.99,81533.38,42.0,-0.0062,1e-05,0.74356]
[1778055209000,74.99,81534.98,42.0,-0.00619,1e-05,0.74264]
[1778055209333,74.99,81534.98,42.0,-0.00619,1e-05,0.74264]
[1778055209901,74.99,81534.98,42.0,-0.00619,1e-05,0.74264]
[1778055210765,74.99,81534.75,42.0,-0.00619,1e-05,0.74278]
[1778055216154,74.99,81536.37,42.0,-0.00617,1e-05,0.73999]
[1778055217023,74.99,81535.82,42.0,-0.00617,1e-05,0.7403]
[1778055220930,74.99,81540.16,42.0,-0.00615,1e-05,0.73782]
[1778055221684,74.99,81540.4,42.0,-0.00615,1e-05,0.73768]
[1778055222535,74.99,81540.2,42.0,-0.00615,1e-05,0.7378]
[1778055223380,74.99,81540.78,42.0,-0.00614,1e-05,0.73747]
[1778055226922,74.99,81540.61,42.0,-0.00614,1e-05,0.73756]
[1778055228465,74.99,81538.76,42.0,-0.00615,1e-05,0.73862]
[1778055231085,74.99,81540.81,42.0,-0.00614,1e-05,0.73745]
[1778055231598,74.99,81540.81,42.0,-0.00614,1e-05,0.73745]
[1778055231952,74.99,81540.81,42.0,-0.00614,1e-05,0.73745]
[1778055232981,74.99,81541.84,42.0,-0.00614,1e-05,0.73686]
[1778055240019,74.99,81553.14,42.0,-0.00608,1e-05,0.73044]
[1778055240923,74.99,81553.32,42.0,-0.00608,1e-05,0.73034]
[1778055241538,74.99,81552.09,42.0,-0.00608,1e-05,0.73104]
[1778055242153,74.99,81552.64,42.0,-0.00608,1e-05,0.73073]
[1778055243857,74.99,81552.28,42.0,-0.00608,1e-05,0.73093]
[1778055246899,74.99,81552.4,42.0,-0.00608,1e-05,0.73086]
[1778055247603,74.99,81552.21,42.0,-0.00608,1e-05,0.73097]
[1778055248404,74.99,81552.33,42.0,-0.00608,1e-05,0.7309]
[1778055250693,74.99,81552.12,42.0,-0.00608,1e-05,0.73102]
[1778055251385,74.99,81551.19,42.0,-0.00609,1e-05,0.73155]
[1778055252398,74.99,81549.93,42.0,-0.00609,1e-05,0.73226]
[1778055253378,74.99,81549.94,42.0,-0.00609,1e-05,0.73226]
[1778055258949,74.99,81553.9,42.0,-0.00607,1e-05,0.73001]
[1778055263984,74.99,81554.39,42.0,-0.00607,1e-05,0.72973]
[1778055269020,74.99,81554.78,42.0,-0.00607,1e-05,0.72951]
[1778055274042,74.99,81554.83,42.0,-0.00607,1e-05,0.72949]
[1778055276052,74.99,81554.83,42.0,-0.00605,1e-05,0.72765]
[1778055280023,74.99,81556.15,42.0,-0.00605,1e-05,0.7269]
[1778055280980,74.99,81556.19,42.0,-0.00605,1e-05,0.72688]
[1778055283286,74.99,81556.27,42.0,-0.00604,1e-05,0.72683]
[1778055284037,74.99,81556.27,42.0,-0.00604,1e-05,0.72683]
[1778055287805,74.99,81555.94,42.0,-0.00605,1e-05,0.72702]
[1778055288784,74.99,81556.51,42.0,-0.00604,1e-05,0.7267]
[1778055290224,74.99,81556.08,42.0,-0.00605,1e-05,0.72694]
[1778055290970,74.99,81556.08,42.0,-0.00605,1e-05,0.72694]
[1778055293813,74.99,81555.41,42.0,-0.00605,1e-05,0.72732]
[1778055294564,74.99,81555.05,42.0,-0.00605,1e-05,0.72752]
[1778055296923,74.99,81554.88,42.0,-0.00605,1e-05,0.72762]
[1778055297898,74.99,81553.09,42.0,-0.00606,1e-05,0.72863]
[1778055299658,74.99,81552.85,42.0,-0.00606,1e-05,0.72877]
[1778055300734,74.99,81551.46,42.0,-0.00607,1e-05,0.72955]
[1778055300981,74.99,81551.46,42.0,-0.00607,1e-05,0.72955]
[1778055301929,74.99,81547.75,42.0,-0.00609,1e-05,0.73165]
[1778055301994,74.99,81535.53,42.0,-0.00616,1e-05,0.73861]
[1778055303475,74.99,81529.8,42.0,-0.00619,1e-05,0.74189]
[1778055303532,74.99,81529.8,42.0,-0.00619,1e-05,0.74189]
[1778055306995,74.99,81539.19,42.0,-0.00614,1e-05,0.73652]
[1778055307515,74.99,81540.76,42.0,-0.00613,1e-05,0.73563]
[1778055313332,74.99,81542.17,42.0,-0.00612,1e-05,0.73482]
[1778055318367,74.99,81538.79,42.0,-0.00614,1e-05,0.73675]
[1778055319931,74.99,81538.79,42.0,-0.00614,1e-05,0.73675]
[1778055320614,74.99,81538.89,42.0,-0.00614,1e-05,0.73669]
[1778055321418,74.99,81538.71,42.0,-0.00614,1e-05,0.73679]
[1778055323092,74.99,81538.63,42.0,-0.00614,1e-05,0.73684]
[1778055331914,74.99,81538.02,42.0,-0.00614,1e-05,0.73719]
[1778055332498,74.99,81538.61,42.0,-0.00613,1e-05,0.735]
[1778055334065,74.99,81538.11,42.0,-0.00613,1e-05,0.73528]
[1778055337114,74.99,81538.25,42.0,-0.00613,1e-05,0.7352]
[1778055342535,74.99,81538.92,42.0,-0.00612,1e-05,0.73482]
[1778055344299,74.99,81538.86,42.0,-0.00612,1e-05,0.73486]
[1778055345140,74.99,81539.58,42.0,-0.00612,1e-05,0.73445]
[1778055346013,74.99,81539.58,42.0,-0.00612,1e-05,0.73445]
[1778055346874,74.99,81539.03,42.0,-0.00612,1e-05,0.73476]
[1778055350015,74.99,81539.19,42.0,-0.00612,1e-05,0.73467]
[1778055351727,74.99,81539.16,42.0,-0.00612,1e-05,0.73468]
[1778055357639,74.99,81536.04,42.0,-0.00614,1e-05,0.73646]
[1778055361066,74.99,81532.73,42.0,-0.00616,1e-05,0.73835]
[1778055361932,74.99,81530.99,42.0,-0.00617,1e-05,0.73935]
[1778055367709,74.99,81525.52,42.0,-0.0062,1e-05,0.74248]
[1778055369105,74.99,81525.52,42.0,-0.0062,1e-05,0.74248]
[1778055369881,74.99,81525.18,42.0,-0.0062,1e-05,0.74268]
[1778055372716,74.99,81524.84,42.0,-0.0062,1e-05,0.74287]
[1778055373246,74.99,81524.31,42.0,-0.0062,1e-05,0.74318]
[1778055376046,74.99,81525.19,42.0,-0.0062,1e-05,0.74267]
[1778055377409,74.99,81527.51,42.0,-0.00619,1e-05,0.74134]
[1778055380528,74.99,81527.78,42.0,-0.00618,1e-05,0.74119]
[1778055381405,74.99,81528.86,42.0,-0.00618,1e-05,0.74057]
[1778055384209,74.99,81532.01,42.0,-0.00616,1e-05,0.73876]
[1778055385038,74.99,81532.01,42.0,-0.00616,1e-05,0.73876]
[1778055388921,74.99,81532.12,42.0,-0.00616,1e-05,0.7387]
[1778055390501,74.99,81532.72,42.0,-0.00616,1e-05,0.73836]
[1778055393092,74.99,81532.62,42.0,-0.00614,1e-05,0.73656]
[1778055394061,74.99,81532.09,42.0,-0.00615,1e-05,0.73686]
[1778055398452,74.99,81532.18,42.0,-0.00615,1e-05,0.73681]
[1778055399553,74.99,81532.16,42.0,-0.00615,1e-05,0.73682]
[1778055402556,74.99,81533.76,42.0,-0.00614,1e-05,0.73591]
[1778055403603,74.99,81531.95,42.0,-0.00615,1e-05,0.73694]
[1778055407990,74.99,81519.82,42.0,-0.00621,1e-05,0.74389]
[1778055413025,74.99,81518.9,42.0,-0.00622,1e-05,0.74442]
[1778055417637,74.99,81516.6,42.0,-0.00623,1e-05,0.74575]
[1778055418211,74.99,81515.87,42.0,-0.00624,1e-05,0.74617]
[1778055422475,74.99,81521.75,42.0,-0.0062,1e-05,0.74278]
[1778055423461,74.99,81520.23,42.0,-0.00621,1e-05,0.74366]
[1778055430144,74.99,81520.36,42.0,-0.00621,1e-05,0.74358]
[1778055435179,74.99,81517.88,42.0,-0.00622,1e-05,0.74501]
[1778055437380,74.99,81516.55,42.0,-0.00623,1e-05,0.74578]
[1778055439153,74.99,81516.61,42.0,-0.00623,1e-05,0.74574]
[1778055444242,74.99,81516.47,42.0,-0.00623,1e-05,0.74582]
[1778055449228,74.99,81515.76,42.0,-0.00624,1e-05,0.74623]
[1778055450847,74.99,81516.41,42.0,-0.00623,1e-05,0.74586]
[1778055451641,74.99,81516.53,42.0,-0.00623,1e-05,0.74579]
[1778055452676,74.99,81516.53,42.0,-0.00622,1e-05,0.74392]
[1778055453437,74.99,81515.9,42.0,-0.00622,1e-05,0.74428]
[1778055454009,74.99,81515.9,42.0,-0.00622,1e-05,0.74428]
[1778055461118,74.99,81515.51,42.0,-0.00622,1e-05,0.7445]
[1778055462906,74.99,81516.12,42.0,-0.00622,1e-05,0.74415]
[1778055465035,74.99,81515.06,42.0,-0.00622,1e-05,0.74476]
[1778055466193,74.99,81515.86,42.0,-0.00622,1e-05,0.7443]
[1778055469205,74.99,81526.58,42.0,-0.00616,1e-05,0.73815]
[1778055470543,74.99,81526.9,42.0,-0.00616,1e-05,0.73797]
[1778055476465,74.99,81533.87,42.0,-0.00612,1e-05,0.73399]
[1778055480991,74.99,81531.57,42.0,-0.00613,1e-05,0.7353]
[1778055481856,74.99,81531.25,42.0,-0.00614,1e-05,0.73548]
[1778055483964,74.99,81528.78,42.0,-0.00615,1e-05,0.73689]
[1778055488499,74.99,81528.86,42.0,-0.00615,1e-05,0.73685]
[1778055491271,74.99,81528.79,42.0,-0.00615,1e-05,0.73689]
[1778055491551,74.99,81528.79,42.0,-0.00615,1e-05,0.73689]
[1778055498019,74.99,81521.18,42.0,-0.00619,1e-05,0.74124]
[1778055498968,74.99,81522.44,42.0,-0.00618,1e-05,0.74052]
[1778055500613,74.99,81521.25,42.0,-0.00619,1e-05,0.7412]
[1778055501476,74.99,81521.42,42.0,-0.00619,1e-05,0.74111]
[1778055502536,74.99,81521.42,42.0,-0.00619,1e-05,0.74111]
[1778055503322,74.99,81520.83,42.0,-0.00619,1e-05,0.74145]
[1778055509699,74.99,81521.88,42.0,-0.00619,1e-05,0.74084]
[1778055514734,74.99,81520.55,42.0,-0.00618,1e-05,0.73974]
[1778055515995,74.99,81520.55,42.0,-0.00618,1e-05,0.73974]
[1778055516639,74.99,81520.73,42.0,-0.00618,1e-05,0.73964]
[1778055518539,74.99,81520.73,42.0,-0.00618,1e-05,0.73964]
[1778055519033,74.99,81520.73,42.0,-0.00618,1e-05,0.73964]
[1778055519651,74.99,81518.19,42.0,-0.00619,1e-05,0.74109]
[1778055520199,74.99,81518.19,42.0,-0.00619,1e-05,0.74109]
[1778055526950,74.99,81515.54,42.0,-0.00621,1e-05,0.74262]
[1778055527567,74.99,81515.51,42.0,-0.00621,1e-05,0.74263]
[1778055531391,74.99,81524.14,42.0,-0.00616,1e-05,0.73769]
[1778055532098,74.99,81524.14,42.0,-0.00616,1e-05,0.73769]
[1778055533582,74.99,81523.96,42.0,-0.00616,1e-05,0.73779]
[1778055534219,74.99,81523.96,42.0,-0.00616,1e-05,0.73779]
[1778055534830,74.99,81523.97,42.0,-0.00616,1e-05,0.73778]
[1778055535374,74.99,81522.76,42.0,-0.00617,1e-05,0.73847]
[1778055537998,74.99,81522.4,42.0,-0.00617,1e-05,0.73868]
[1778055538610,74.99,81522.46,42.0,-0.00617,1e-05,0.73865]
[1778055540357,74.99,81523.35,42.0,-0.00616,1e-05,0.73814]
[1778055541096,74.99,81523.35,42.0,-0.00616,1e-05,0.73814]
[1778055542357,74.99,81523.44,42.0,-0.00616,1e-05,0.73809]
[1778055543120,74.99,81523.44,42.0,-0.00616,1e-05,0.73809]
[1778055543867,74.99,81528.51,42.0,-0.00614,1e-05,0.73519]
[1778055545590,74.99,81526.37,42.0,-0.00615,1e-05,0.73641]
[1778055547802,74.99,81525.02,42.0,-0.00615,1e-05,0.73718]
[1778055548436,74.99,81523.1,42.0,-0.00617,1e-05,0.73828]
[1778055548919,74.99,81523.1,42.0,-0.00617,1e-05,0.73828]
[1778055549452,74.99,81523.0,42.0,-0.00617,1e-05,0.73834]
[1778055550059,74.99,81523.0,42.0,-0.00617,1e-05,0.73834]
[1778055550652,74.99,81523.22,42.0,-0.00616,1e-05,0.73821]
[1778055552850,74.99,81523.16,42.0,-0.00616,1e-05,0.73825]
[1778055553414,74.99,81522.5,42.0,-0.00617,1e-05,0.73862]
[1778055556067,74.99,81522.35,42.0,-0.00617,1e-05,0.73871]
[1778055556568,74.99,81522.35,42.0,-0.00617,1e-05,0.73871]
[1778055558219,74.99,81522.35,42.0,-0.00617,1e-05,0.73871]
[1778055558777,74.99,81522.44,42.0,-0.00617,1e-05,0.73866]
[1778055562956,74.99,81527.01,42.0,-0.00614,1e-05,0.73605]
[1778055563500,74.99,81526.74,42.0,-0.00615,1e-05,0.7362]
[1778055565789,74.99,81519.84,42.0,-0.00618,1e-05,0.74015]
[1778055566365,74.99,81513.95,42.0,-0.00622,1e-05,0.74353]
[1778055568011,74.99,81514.94,42.0,-0.00621,1e-05,0.74296]
[1778055569125,74.99,81514.92,42.0,-0.00621,1e-05,0.74297]
[1778055571326,74.99,81514.15,42.0,-0.00621,1e-05,0.74342]
[1778055572438,74.99,81512.96,42.0,-0.00621,1e-05,0.74223]
[1778055572914,74.99,81512.96,42.0,-0.00621,1e-05,0.74223]
[1778055573595,74.99,81512.39,42.0,-0.00621,1e-05,0.74256]
[1778055575440,74.99,81511.43,42.0,-0.00621,1e-05,0.74311]
[1778055576400,74.99,81512.07,42.0,-0.00621,1e-05,0.74274]
[1778055576948,74.99,81512.07,42.0,-0.00621,1e-05,0.74274]
[1778055577434,74.99,81512.65,42.0,-0.00621,1e-05,0.74241]
[1778055577978,74.99,81512.65,42.0,-0.00621,1e-05,0.74241]
[1778055579046,74.99,81512.78,42.0,-0.00621,1e-05,0.74233]
[1778055579570,74.99,81512.82,42.0,-0.00621,1e-05,0.74231]
[1778055580053,74.99,81512.82,42.0,-0.00621,1e-05,0.74231]
[1778055581630,74.99,81512.58,42.0,-0.00621,1e-05,0.74245]
[1778055582143,74.99,81512.58,42.0,-0.00621,1e-05,0.74245]
[1778055582526,74.99,81512.65,42.0,-0.00621,1e-05,0.74241]
[1778055583118,74.99,81512.65,42.0,-0.00621,1e-05,0.74241]
[1778055586196,74.99,81514.78,42.0,-0.0062,1e-05,0.74119]
[1778055586850,74.99,81514.78,42.0,-0.0062,1e-05,0.74119]
[1778055587438,74.99,81517.08,42.0,-0.00618,1e-05,0.73987]
[1778055588578,74.99,81517.08,42.0,-0.00618,1e-05,0.73987]
[1778055590631,74.99,81516.35,42.0,-0.00619,1e-05,0.74028]
[1778055591138,74.99,81516.35,42.0,-0.00619,1e-05,0.74028]
[1778055592772,74.99,81516.69,42.0,-0.00619,1e-05,0.74009]
[1778055593306,74.99,81516.69,42.0,-0.00619,1e-05,0.74009]
[1778055595492,74.99,81516.57,42.0,-0.00619,1e-05,0.74016]
[1778055596972,74.99,81515.78,42.0,-0.00619,1e-05,0.74061]
[1778055599639,74.99,81515.05,42.0,-0.00619,1e-05,0.74103]
[1778055600128,74.99,81515.05,42.0,-0.00619,1e-05,0.74103]
[1778055601308,74.99,81512.65,42.0,-0.00621,1e-05,0.74241]
[1778055601855,74.99,81512.64,42.0,-0.00621,1e-05,0.74241]
[1778055606009,74.99,81512.57,42.0,-0.00621,1e-05,0.74246]
[1778055606324,74.99,81512.57,42.0,-0.00621,1e-05,0.74246]
[1778055606374,74.99,81512.57,42.0,-0.00621,1e-05,0.74246]
[1778055606414,74.99,81512.57,42.0,-0.00621,1e-05,0.74246]
[1778055607394,74.99,81496.93,42.0,-0.00629,1e-05,0.7515]
[1778055611153,74.99,81493.81,42.0,-0.00631,1e-05,0.75331]
[1778055611631,74.99,81494.52,42.0,-0.00631,1e-05,0.7529]
[1778055612131,74.99,81494.52,42.0,-0.00631,1e-05,0.7529]
[1778055612620,74.99,81494.58,42.0,-0.00631,1e-05,0.75286]
[1778055614651,74.99,81494.06,42.0,-0.00631,1e-05,0.75317]
[1778055615210,74.99,81494.06,42.0,-0.00631,1e-05,0.75317]
[1778055616919,74.99,81497.78,42.0,-0.00629,1e-05,0.751]
[1778055617387,74.99,81497.78,42.0,-0.00629,1e-05,0.751]
[1778055623504,74.99,81496.47,42.0,-0.0063,1e-05,0.75176]
[1778055624432,74.99,81496.47,42.0,-0.0063,1e-05,0.75176]
[1778055624908,74.99,81496.47,42.0,-0.0063,1e-05,0.75176]
[1778055625385,74.99,81496.47,42.0,-0.0063,1e-05,0.75176]
[1778055625863,74.99,81496.4,42.0,-0.0063,1e-05,0.7518]
[1778055626947,74.99,81496.75,42.0,-0.0063,1e-05,0.7516]
[1778055627508,74.99,81496.63,42.0,-0.0063,1e-05,0.75167]
[1778055629592,74.99,81496.04,42.0,-0.0063,1e-05,0.75201]
[1778055630701,74.99,81496.08,42.0,-0.0063,1e-05,0.75199]
[1778055631682,74.99,81497.31,42.0,-0.00629,1e-05,0.75128]
[1778055632154,74.99,81497.31,42.0,-0.00629,1e-05,0.75128]
[1778055632656,74.99,81498.08,42.0,-0.00627,1e-05,0.74894]
[1778055635771,74.99,81498.64,42.0,-0.00627,1e-05,0.74862]
[1778055636874,74.99,81498.62,42.0,-0.00627,1e-05,0.74863]
[1778055637421,74.99,81512.86,42.0,-0.00619,1e-05,0.74042]
[1778055638629,74.99,81520.54,42.0,-0.00615,1e-05,0.73602]
[1778055639790,74.99,81522.19,42.0,-0.00614,1e-05,0.73508]
[1778055640728,74.99,81522.78,42.0,-0.00614,1e-05,0.73474]
[1778055641341,74.99,81522.78,42.0,-0.00614,1e-05,0.73474]
[1778055642235,74.99,81522.8,42.0,-0.00614,1e-05,0.73473]
[1778055642808,74.99,81522.96,42.0,-0.00614,1e-05,0.73464]
[1778055644976,74.99,81523.89,42.0,-0.00613,1e-05,0.73411]
[1778055645005,74.99,81523.89,42.0,-0.00613,1e-05,0.73411]
[1778055650398,74.99,81514.2,42.0,-0.00618,1e-05,0.73965]
[1778055651538,74.99,81513.77,42.0,-0.00619,1e-05,0.7399]
[1778055653793,74.99,81514.35,42.0,-0.00618,1e-05,0.73957]
[1778055654368,74.99,81514.35,42.0,-0.00618,1e-05,0.73957]
[1778055660049,74.99,81515.07,42.0,-0.00618,1e-05,0.73915]
[1778055660559,74.99,81515.03,42.0,-0.00618,1e-05,0.73918]
[1778055663316,74.99,81515.97,42.0,-0.00617,1e-05,0.73864]
[1778055668823,74.99,81519.27,42.0,-0.00616,1e-05,0.73675]
[1778055675873,74.99,81519.32,42.0,-0.00616,1e-05,0.73672]
[1778055680908,74.99,81526.26,42.0,-0.00612,1e-05,0.73276]
[1778055686949,74.99,81529.48,42.0,-0.0061,1e-05,0.73093]
[1778055691986,74.99,81524.81,42.0,-0.00611,1e-05,0.73173]
[1778055699034,74.99,81525.12,42.0,-0.00611,1e-05,0.73156]
[1778055704070,74.99,81526.88,42.0,-0.0061,1e-05,0.73056]
[1778055709105,74.99,81525.76,42.0,-0.00611,1e-05,0.73119]
[1778055714140,74.99,81526.56,42.0,-0.0061,1e-05,0.73074]
[1778055719176,74.99,81526.57,42.0,-0.0061,1e-05,0.73073]
[1778055724211,74.99,81529.5,42.0,-0.00609,1e-05,0.72907]
[1778055729245,74.99,81529.0,42.0,-0.00609,1e-05,0.72936]
[1778055732267,74.99,81517.05,42.0,-0.00615,1e-05,0.73616]
[1778055737303,74.99,81516.69,42.0,-0.00615,1e-05,0.73636]
[1778055742338,74.99,81516.11,42.0,-0.00616,1e-05,0.73669]
[1778055747373,74.99,81515.74,42.0,-0.00616,1e-05,0.73691]
[1778055752408,74.99,81517.3,42.0,-0.00614,1e-05,0.73415]
[1778055757443,74.99,81514.42,42.0,-0.00615,1e-05,0.7358]
[1778055762478,74.99,81521.73,42.0,-0.00611,1e-05,0.73163]
[1778055767514,74.99,81522.0,42.0,-0.00611,1e-05,0.73148]
[1778055768773,74.99,81522.55,42.0,-0.00611,1e-05,0.73117]
[1778055777584,74.99,81521.4,42.0,-0.00611,1e-05,0.73182]
[1778055780632,74.99,81522.56,42.0,-0.00611,1e-05,0.73116]
[1778055788664,74.99,81522.21,42.0,-0.00611,1e-05,0.73136]
[1778055793701,74.99,81522.45,42.0,-0.00611,1e-05,0.73122]
[1778055799742,74.99,81522.91,42.0,-0.00611,1e-05,0.73096]
[1778055806792,74.99,81522.34,42.0,-0.00611,1e-05,0.73128]
[1778055811827,74.99,81523.01,42.0,-0.00609,1e-05,0.72905]
[1778055816862,74.99,81527.83,42.0,-0.00606,1e-05,0.72632]
[1778055821897,74.99,81537.99,42.0,-0.00601,1e-05,0.7206]
[1778055826932,74.99,81536.46,42.0,-0.00602,1e-05,0.72146]
[1778055831967,74.99,81537.75,42.0,-0.00601,1e-05,0.72074]
[1778055837003,74.99,81538.62,42.0,-0.00601,1e-05,0.72025]
[1778055842441,74.99,81541.59,42.0,-0.00599,1e-05,0.71858]
[1778055848083,74.99,81558.79,42.0,-0.0059,1e-05,0.709]
[1778055853118,74.99,81557.83,42.0,-0.0059,1e-05,0.70954]
[1778055858154,74.99,81557.44,42.0,-0.00591,1e-05,0.70975]
[1778055863190,74.99,81560.13,42.0,-0.00589,1e-05,0.70826]
[1778055868224,74.99,81559.69,42.0,-0.00589,1e-05,0.70851]
[1778055871246,74.99,81573.72,42.0,-0.00581,1e-05,0.69898]
[1778055876281,74.99,81576.43,42.0,-0.00579,1e-05,0.6975]
[1778055881316,74.99,81574.1,42.0,-0.0058,1e-05,0.69877]
[1778055886351,74.99,81566.61,42.0,-0.00584,1e-05,0.70288]
[1778055891385,74.99,81565.02,42.0,-0.00585,1e-05,0.70376]
[1778055896420,74.99,81561.75,42.0,-0.00587,1e-05,0.70556]
[1778055901455,74.99,81561.83,42.0,-0.00587,1e-05,0.70551]
[1778055906491,74.99,81550.67,42.0,-0.00593,1e-05,0.71169]
[1778055911526,74.99,81550.9,42.0,-0.00593,1e-05,0.71156]
[1778055916669,74.99,81550.48,42.0,-0.00593,1e-05,0.7118]
[1778055919068,74.99,81550.12,42.0,-0.00593,1e-05,0.712]
[1778055919580,74.99,81550.12,42.0,-0.00593,1e-05,0.712]
[1778055919994,74.99,81550.12,42.0,-0.00593,1e-05,0.712]
[1778055920951,74.99,81550.09,42.0,-0.00593,1e-05,0.71201]
[1778055921238,74.99,81550.09,42.0,-0.00593,1e-05,0.71201]
[1778055921881,74.99,81550.67,42.0,-0.00593,1e-05,0.71169]
[1778055922364,74.99,81550.67,42.0,-0.00593,1e-05,0.71169]
[1778055923189,74.99,81551.01,42.0,-0.00593,1e-05,0.7115]
[1778055926218,74.99,81548.44,42.0,-0.00594,1e-05,0.71293]
[1778055926891,74.99,81547.74,42.0,-0.00594,1e-05,0.71332]
[1778055927467,74.99,81547.74,42.0,-0.00594,1e-05,0.71332]
[1778055928085,74.99,81547.75,42.0,-0.00594,1e-05,0.71332]
[1778055929174,74.99,81547.93,42.0,-0.00594,1e-05,0.71322]
[1778055929939,74.99,81547.9,42.0,-0.00594,1e-05,0.71323]
[1778055930507,74.99,81547.9,42.0,-0.00594,1e-05,0.71323]
[1778055931037,74.99,81548.39,42.0,-0.00594,1e-05,0.71296]
[1778055932135,74.99,81548.02,42.0,-0.00593,1e-05,0.71134]
[1778055932803,74.99,81548.44,42.0,-0.00592,1e-05,0.71111]
[1778055938715,74.99,81547.83,42.0,-0.00593,1e-05,0.71145]
[1778055940104,74.99,81547.83,42.0,-0.00593,1e-05,0.71145]
[1778055940896,74.99,81547.83,42.0,-0.00593,1e-05,0.71145]
[1778055944548,74.99,81547.83,42.0,-0.00593,1e-05,0.71145]
[1778055945925,74.99,81547.79,42.0,-0.00593,1e-05,0.71147]
[1778055947569,74.99,81547.94,42.0,-0.00593,1e-05,0.71139]
[1778055948156,74.99,81547.87,42.0,-0.00593,1e-05,0.71143]
[1778055949287,74.99,81547.87,42.0,-0.00593,1e-05,0.71143]
[1778055949980,74.99,81547.34,42.0,-0.00593,1e-05,0.71172]
[1778055951809,74.99,81547.64,42.0,-0.00593,1e-05,0.71156]
[1778055952531,74.99,81547.64,42.0,-0.00593,1e-05,0.71156]
[1778055955658,74.99,81544.61,42.0,-0.00594,1e-05,0.71324]
[1778055956316,74.99,81544.67,42.0,-0.00594,1e-05,0.71321]
[1778055958280,74.99,81544.89,42.0,-0.00594,1e-05,0.71309]
[1778055958905,74.99,81545.56,42.0,-0.00594,1e-05,0.71271]
[1778055959957,74.99,81545.56,42.0,-0.00594,1e-05,0.71271]
[1778055960573,74.99,81545.56,42.0,-0.00594,1e-05,0.71271]
[1778055961891,74.99,81545.67,42.0,-0.00594,1e-05,0.71265]
[1778055962232,74.99,81545.67,42.0,-0.00594,1e-05,0.71265]
[1778055966908,74.99,81546.15,42.0,-0.00594,1e-05,0.71238]
[1778055967595,74.99,81546.15,42.0,-0.00594,1e-05,0.71238]
[1778055968256,74.99,81547.23,42.0,-0.00593,1e-05,0.71178]
[1778055968937,74.99,81546.44,42.0,-0.00593,1e-05,0.71222]
[1778055974073,74.99,81546.26,42.0,-0.00594,1e-05,0.71232]
[1778055974890,74.99,81546.01,42.0,-0.00594,1e-05,0.71246]
[1778055976820,74.99,81545.68,42.0,-0.00594,1e-05,0.71265]
[1778055977301,74.99,81545.68,42.0,-0.00594,1e-05,0.71265]
[1778055985038,74.99,81545.69,42.0,-0.00594,1e-05,0.71264]
[1778055986373,74.99,81545.69,42.0,-0.00594,1e-05,0.71264]
[1778055987071,74.99,81545.86,42.0,-0.00594,1e-05,0.71255]
[1778055987786,74.99,81544.85,42.0,-0.00594,1e-05,0.71311]
[1778055988315,74.99,81544.85,42.0,-0.00594,1e-05,0.71311]
[1778055993107,74.99,81547.69,42.0,-0.00591,1e-05,0.70971]
[1778055993872,74.99,81547.07,42.0,-0.00592,1e-05,0.71005]
[1778055997213,74.99,81546.73,42.0,-0.00592,1e-05,0.71024]
[1778055998448,74.99,81546.16,42.0,-0.00592,1e-05,0.71056]
[1778056002719,74.99,81544.24,42.0,-0.00593,1e-05,0.71163]
[1778056003950,74.99,81544.27,42.0,-0.00593,1e-05,0.71161]
[1778056005656,74.99,81544.16,42.0,-0.00593,1e-05,0.71167]
[1778056006327,74.99,81543.27,42.0,-0.00594,1e-05,0.71216]
[1778056012227,74.99,81544.26,42.0,-0.00593,1e-05,0.71161]
[1778056017254,74.99,81548.17,42.0,-0.00591,1e-05,0.70944]
[1778056017978,74.99,81546.84,42.0,-0.00592,1e-05,0.71018]
[1778056019144,74.99,81547.11,42.0,-0.00592,1e-05,0.71003]
[1778056020000,74.99,81546.93,42.0,-0.00592,1e-05,0.71013]
[1778056021925,74.99,81546.06,42.0,-0.00592,1e-05,0.71061]
[1778056023012,74.99,81547.23,42.0,-0.00592,1e-05,0.70996]
[1778056023517,74.99,81547.23,42.0,-0.00592,1e-05,0.70996]
[1778056025928,74.99,81546.48,42.0,-0.00592,1e-05,0.71038]
[1778056027624,74.99,81546.48,42.0,-0.00592,1e-05,0.71038]
[1778056028233,74.99,81546.41,42.0,-0.00592,1e-05,0.71042]
[1778056034638,74.99,81546.4,42.0,-0.00592,1e-05,0.71043]
[1778056035184,74.99,81546.16,42.0,-0.00592,1e-05,0.71056]
[1778056038772,74.99,81548.12,42.0,-0.00591,1e-05,0.70947]
[1778056039473,74.99,81547.51,42.0,-0.00591,1e-05,0.70981]
[1778056045449,74.99,81546.09,42.0,-0.00592,1e-05,0.7106]
[1778056046756,74.99,81546.62,42.0,-0.00592,1e-05,0.7103]
[1778056047218,74.99,81547.38,42.0,-0.00592,1e-05,0.70988]
[1778056048028,74.99,81549.61,42.0,-0.0059,1e-05,0.70864]
[1778056052083,74.99,81552.71,42.0,-0.00587,1e-05,0.70512]
[1778056053187,74.99,81553.49,42.0,-0.00587,1e-05,0.70469]
[1778056053203,74.99,81553.49,42.0,-0.00587,1e-05,0.70469]
[1778056053735,74.99,81553.49,42.0,-0.00587,1e-05,0.70469]
[1778056057640,74.99,81560.22,42.0,-0.00583,1e-05,0.70098]
[1778056058291,74.99,81560.96,42.0,-0.00583,1e-05,0.70058]
[1778056059500,74.99,81561.05,42.0,-0.00583,1e-05,0.70053]
[1778056060268,74.99,81560.45,42.0,-0.00583,1e-05,0.70086]
[1778056065594,74.99,81561.15,42.0,-0.00583,1e-05,0.70047]
[1778056066043,74.99,81561.18,42.0,-0.00583,1e-05,0.70046]
[1778056067103,74.99,81561.18,42.0,-0.00583,1e-05,0.70046]
[1778056067804,74.99,81561.18,42.0,-0.00583,1e-05,0.70046]
[1778056069074,74.99,81561.96,42.0,-0.00582,1e-05,0.70003]
[1778056069857,74.99,81561.96,42.0,-0.00582,1e-05,0.70003]
[1778056072234,74.99,81559.77,42.0,-0.00584,1e-05,0.70123]
[1778056072985,74.99,81553.09,42.0,-0.00587,1e-05,0.70491]
[1778056075384,74.99,81551.43,42.0,-0.00588,1e-05,0.70582]
[1778056076069,74.99,81550.37,42.0,-0.00588,1e-05,0.70641]
[1778056079008,74.99,81550.44,42.0,-0.00588,1e-05,0.70637]
[1778056079625,74.99,81550.44,42.0,-0.00588,1e-05,0.70637]
[1778056082664,74.99,81550.43,42.0,-0.00588,1e-05,0.70638]
[1778056083256,74.99,81551.67,42.0,-0.00588,1e-05,0.70569]
[1778056088393,74.99,81562.7,42.0,-0.00582,1e-05,0.69962]
[1778056089138,74.99,81563.23,42.0,-0.00582,1e-05,0.69933]
[1778056090391,74.99,81562.74,42.0,-0.00582,1e-05,0.6996]
[1778056091215,74.99,81562.97,42.0,-0.00582,1e-05,0.69947]
[1778056095977,74.99,81562.85,42.0,-0.00582,1e-05,0.69954]
[1778056096613,74.99,81562.85,42.0,-0.00582,1e-05,0.69954]
[1778056097121,74.99,81562.19,42.0,-0.00582,1e-05,0.6999]
[1778056097741,74.99,81562.19,42.0,-0.00582,1e-05,0.6999]
[1778056098495,74.99,81562.09,42.0,-0.00582,1e-05,0.69996]
[1778056099438,74.99,81556.1,42.0,-0.00585,1e-05,0.70325]
[1778056100081,74.99,81552.18,42.0,-0.00588,1e-05,0.70541]
[1778056100759,74.99,81552.18,42.0,-0.00588,1e-05,0.70541]
[1778056102250,74.99,81549.68,42.0,-0.00589,1e-05,0.70679]
[1778056102849,74.99,81549.68,42.0,-0.00589,1e-05,0.70679]
[1778056103382,74.99,81549.25,42.0,-0.00589,1e-05,0.70703]
[1778056104552,74.99,81549.12,42.0,-0.00589,1e-05,0.7071]
[1778056105222,74.99,81549.68,42.0,-0.00589,1e-05,0.70679]
[1778056105902,74.99,81549.53,42.0,-0.00589,1e-05,0.70687]
[1778056108058,74.99,81549.47,42.0,-0.00589,1e-05,0.70691]
[1778056108784,74.99,81549.47,42.0,-0.00589,1e-05,0.70691]
[1778056113036,74.99,81551.68,42.0,-0.00586,1e-05,0.70388]
[1778056113669,74.99,81551.68,42.0,-0.00586,1e-05,0.70388]
[1778056115750,74.99,81551.79,42.0,-0.00586,1e-05,0.70381]
[1778056117035,74.99,81551.54,42.0,-0.00586,1e-05,0.70395]
[1778056121143,74.99,81550.34,42.0,-0.00587,1e-05,0.70461]
[1778056124910,74.99,81552.56,42.0,-0.00586,1e-05,0.70339]
[1778056126187,74.99,81552.09,42.0,-0.00586,1e-05,0.70365]
[1778056127490,74.99,81551.32,42.0,-0.00586,1e-05,0.70407]
[1778056133088,74.99,81555.1,42.0,-0.00585,1e-05,0.70199]
[1778056137924,74.99,81555.4,42.0,-0.00584,1e-05,0.70183]
[1778056138559,74.99,81555.24,42.0,-0.00584,1e-05,0.70192]
[1778056140461,74.99,81555.24,42.0,-0.00584,1e-05,0.70192]
[1778056141124,74.99,81555.26,42.0,-0.00584,1e-05,0.7019]
[1778056142912,74.99,81555.52,42.0,-0.00584,1e-05,0.70176]
[1778056143202,74.99,81554.66,42.0,-0.00585,1e-05,0.70223]
[1778056149202,74.99,81559.5,42.0,-0.00582,1e-05,0.69958]
[1778056151999,74.99,81557.04,42.0,-0.00583,1e-05,0.70093]
[1778056152567,74.99,81557.04,42.0,-0.00583,1e-05,0.70093]
[1778056153793,74.99,81557.14,42.0,-0.00583,1e-05,0.70087]
[1778056154230,74.99,81557.1,42.0,-0.00583,1e-05,0.70089]
[1778056156247,74.99,81556.38,42.0,-0.00584,1e-05,0.70129]
[1778056156953,74.99,81556.38,42.0,-0.00584,1e-05,0.70129]
[1778056160633,74.99,81557.53,42.0,-0.00583,1e-05,0.70066]
[1778056161176,74.99,81557.63,42.0,-0.00583,1e-05,0.7006]
[1778056162122,74.99,81556.8,42.0,-0.00584,1e-05,0.70106]
[1778056163393,74.99,81557.48,42.0,-0.00583,1e-05,0.70068]
[1778056166156,74.99,81560.01,42.0,-0.00582,1e-05,0.6993]
[1778056166944,74.99,81560.01,42.0,-0.00582,1e-05,0.6993]
[1778056168117,74.99,81560.05,42.0,-0.00582,1e-05,0.69927]
[1778056168858,74.99,81560.05,42.0,-0.00582,1e-05,0.69927]
[1778056174379,74.99,81560.85,42.0,-0.0058,1e-05,0.69704]
[1778056181329,74.99,81560.92,42.0,-0.0058,1e-05,0.697]
[1778056182011,74.99,81561.91,42.0,-0.00579,1e-05,0.69646]
[1778056183748,74.99,81563.09,42.0,-0.00579,1e-05,0.69581]
[1778056184889,74.99,81563.94,42.0,-0.00578,1e-05,0.69535]
[1778056190491,74.99,81563.74,42.0,-0.00579,1e-05,0.69546]
[1778056193074,74.99,81563.78,42.0,-0.00579,1e-05,0.69544]
[1778056194180,74.99,81563.78,42.0,-0.00579,1e-05,0.69544]
[1778056199965,74.99,81562.07,42.0,-0.00579,1e-05,0.69637]
[1778056200657,74.99,81561.79,42.0,-0.0058,1e-05,0.69652]
[1778056202378,74.99,81562.58,42.0,-0.00579,1e-05,0.69609]
[1778056202934,74.99,81562.58,42.0,-0.00579,1e-05,0.69609]
[1778056203551,74.99,81562.65,42.0,-0.00579,1e-05,0.69605]
[1778056204172,74.99,81562.52,42.0,-0.00579,1e-05,0.69613]
[1778056208617,74.99,81579.03,42.0,-0.00571,1e-05,0.68716]
[1778056212926,74.99,81583.6,42.0,-0.00568,1e-05,0.68469]
[1778056213593,74.99,81583.63,42.0,-0.00568,1e-05,0.68468]
[1778056215666,74.99,81570.1,42.0,-0.00575,1e-05,0.692]
[1778056216794,74.99,81570.1,42.0,-0.00575,1e-05,0.692]
[1778056218683,74.99,81566.14,42.0,-0.00577,1e-05,0.69415]
[1778056219888,74.99,81566.11,42.0,-0.00577,1e-05,0.69417]
[1778056221029,74.99,81566.85,42.0,-0.00577,1e-05,0.69376]
[1778056221836,74.99,81566.85,42.0,-0.00577,1e-05,0.69376]
[1778056222168,74.99,81566.83,42.0,-0.00577,1e-05,0.69377]
[1778056223390,74.99,81566.83,42.0,-0.00577,1e-05,0.69377]
[1778056223943,74.99,81566.83,42.0,-0.00577,1e-05,0.69377]
[1778056226001,74.99,81567.44,42.0,-0.00577,1e-05,0.69344]
[1778056226562,74.99,81568.29,42.0,-0.00576,1e-05,0.69298]
[1778056228296,74.99,81566.23,42.0,-0.00577,1e-05,0.6941]
[1778056228428,74.99,81566.23,42.0,-0.00577,1e-05,0.6941]
[1778056235366,74.99,81565.08,42.0,-0.00576,1e-05,0.69294]
[1778056235842,74.99,81565.08,42.0,-0.00576,1e-05,0.69294]
[1778056236291,74.99,81572.21,42.0,-0.00573,1e-05,0.68906]
[1778056236959,74.99,81572.21,42.0,-0.00573,1e-05,0.68906]
[1778056238075,74.99,81581.39,42.0,-0.00568,1e-05,0.68411]
[1778056239906,74.99,81583.71,42.0,-0.00567,1e-05,0.68286]
[1778056240448,74.99,81584.53,42.0,-0.00566,1e-05,0.68242]
[1778056242204,74.99,81584.97,42.0,-0.00566,1e-05,0.68218]
[1778056245095,74.99,81588.16,42.0,-0.00565,1e-05,0.68047]
[1778056246469,74.99,81589.87,42.0,-0.00564,1e-05,0.67956]
[1778056248854,74.99,81590.99,42.0,-0.00563,1e-05,0.67896]
[1778056249403,74.99,81590.72,42.0,-0.00563,1e-05,0.6791]
[1778056250590,74.99,81590.99,42.0,-0.00563,1e-05,0.67896]
[1778056251853,74.99,81591.34,42.0,-0.00563,1e-05,0.67877]
[1778056253643,74.99,81591.2,42.0,-0.00563,1e-05,0.67884]
[1778056257208,74.99,81597.17,42.0,-0.0056,1e-05,0.67566]
[1778056257712,74.99,81597.17,42.0,-0.0056,1e-05,0.67566]
[1778056260458,74.99,81599.15,42.0,-0.00559,1e-05,0.6746]
[1778056260654,74.99,81599.15,42.0,-0.00559,1e-05,0.6746]
[1778056260875,74.99,81599.15,42.0,-0.00559,1e-05,0.6746]
[1778056261402,74.99,81603.83,42.0,-0.00557,1e-05,0.67212]
[1778056262680,74.99,81606.35,42.0,-0.00555,1e-05,0.67078]
[1778056263208,74.99,81605.62,42.0,-0.00556,1e-05,0.67117]
[1778056264005,74.99,81605.62,42.0,-0.00556,1e-05,0.67117]
[1778056265461,74.99,81605.72,42.0,-0.00556,1e-05,0.67112]
[1778056265462,74.99,81605.72,42.0,-0.00556,1e-05,0.67112]
[1778056265713,74.99,81605.72,42.0,-0.00556,1e-05,0.67112]
[1778056266990,74.99,81605.72,42.0,-0.00556,1e-05,0.67112]
[1778056267587,74.99,81605.76,42.0,-0.00556,1e-05,0.6711]
[1778056268194,74.99,81605.79,42.0,-0.00556,1e-05,0.67108]
[1778056269004,74.99,81605.79,42.0,-0.00556,1e-05,0.67108]
[1778056271208,74.99,81606.13,42.0,-0.00555,1e-05,0.6709]
[1778056272046,74.99,81606.13,42.0,-0.00555,1e-05,0.6709]
[1778056276206,74.99,81606.83,42.0,-0.00555,1e-05,0.67053]
[1778056277015,74.99,81606.83,42.0,-0.00555,1e-05,0.67053]
[1778056279582,74.99,81608.47,42.0,-0.00554,1e-05,0.66966]
[1778056279813,74.99,81608.47,42.0,-0.00554,1e-05,0.66966]
[1778056281406,74.99,81610.31,42.0,-0.00553,0.0,0.66869]
[1778056282013,74.99,81610.31,42.0,-0.00553,0.0,0.66869]
[1778056284707,74.99,81611.62,42.0,-0.00553,0.0,0.668]
[1778056284869,74.99,81611.62,42.0,-0.00553,0.0,0.668]
[1778056289876,74.99,81603.96,42.0,-0.00557,1e-05,0.67205]
[1778056290431,74.99,81604.15,42.0,-0.00556,1e-05,0.67195]
[1778056296234,74.99,81599.02,42.0,-0.00558,1e-05,0.67292]
[1778056301269,74.99,81594.99,42.0,-0.0056,1e-05,0.67506]
[1778056304454,74.99,81594.54,42.0,-0.0056,1e-05,0.6753]
[1778056305297,74.99,81595.91,42.0,-0.00559,1e-05,0.67457]
[1778056312074,74.99,81595.41,42.0,-0.00559,1e-05,0.67484]
[1778056313214,74.99,81595.96,42.0,-0.00559,1e-05,0.67454]
[1778056315476,74.99,81596.97,42.0,-0.00559,1e-05,0.67401]
[1778056316074,74.99,81596.97,42.0,-0.00559,1e-05,0.67401]
[1778056317456,74.99,81596.18,42.0,-0.00559,1e-05,0.67443]
[1778056320457,74.99,81596.18,42.0,-0.00559,1e-05,0.67443]
[1778056321002,74.99,81596.18,42.0,-0.00559,1e-05,0.67443]
[1778056321613,74.99,81597.12,42.0,-0.00559,1e-05,0.67393]
[1778056322266,74.99,81597.74,42.0,-0.00558,1e-05,0.6736]
[1778056322927,74.99,81597.74,42.0,-0.00558,1e-05,0.6736]
[1778056323509,74.99,81597.6,42.0,-0.00558,1e-05,0.67367]
[1778056327923,74.99,81601.58,42.0,-0.00556,1e-05,0.67156]
[1778056328360,74.99,81600.89,42.0,-0.00557,1e-05,0.67192]
[1778056331428,74.99,81601.68,42.0,-0.00556,1e-05,0.67151]
[1778056332139,74.99,81602.03,42.0,-0.00556,1e-05,0.67132]
[1778056337437,74.99,81600.96,42.0,-0.00557,1e-05,0.67189]
[1778056338637,74.99,81602.58,42.0,-0.00556,1e-05,0.67103]
[1778056344189,74.99,81607.25,42.0,-0.00554,0.0,0.66856]
[1778056345656,74.99,81608.99,42.0,-0.00553,0.0,0.66764]
[1778056348087,74.99,81612.62,42.0,-0.00551,0.0,0.66573]
[1778056348679,74.99,81611.46,42.0,-0.00551,0.0,0.66634]
[1778056354647,74.99,81615.29,42.0,-0.00548,0.0,0.66259]
[1778056357030,74.99,81615.23,42.0,-0.00548,0.0,0.66262]
[1778056357129,74.99,81615.23,42.0,-0.00548,0.0,0.66262]
[1778056360871,74.99,81615.7,42.0,-0.00548,0.0,0.66237]
[1778056361172,74.99,81615.7,42.0,-0.00548,0.0,0.66237]
[1778056364937,74.99,81628.11,42.0,-0.00542,0.0,0.6559]
[1778056366409,74.99,81639.32,42.0,-0.00536,0.0,0.6501]
[1778056366708,74.99,81639.32,42.0,-0.00536,0.0,0.6501]
[1778056366738,74.99,81639.32,42.0,-0.00536,0.0,0.6501]
[1778056367647,74.99,81639.32,42.0,-0.00536,0.0,0.6501]
[1778056367947,74.99,81657.77,42.0,-0.00527,0.0,0.64064]
[1778056368785,74.99,81657.77,42.0,-0.00527,0.0,0.64064]
[1778056369253,74.99,81657.77,42.0,-0.00527,0.0,0.64064]
[1778056371961,74.99,81671.66,42.0,-0.00521,0.0,0.6336]
[1778056374466,74.99,81667.92,42.0,-0.00523,0.0,0.63549]
[1778056375136,74.99,81667.92,42.0,-0.00523,0.0,0.63549]
[1778056375788,74.99,81662.77,42.0,-0.00525,0.0,0.6381]
[1778056376255,74.99,81663.04,42.0,-0.00525,0.0,0.63796]
[1778056377631,74.99,81666.18,42.0,-0.00523,0.0,0.63637]
[1778056379108,74.99,81667.79,42.0,-0.00523,0.0,0.63556]
[1778056379771,74.99,81667.13,42.0,-0.00523,0.0,0.63589]
[1778056380337,74.99,81670.88,42.0,-0.00521,0.0,0.63399]
[1778056383748,74.99,81676.09,42.0,-0.00519,0.0,0.63137]
[1778056385929,74.99,81675.06,42.0,-0.00519,0.0,0.63189]
[1778056389673,74.99,81671.75,42.0,-0.00521,0.0,0.63355]
[1778056390184,74.99,81671.75,42.0,-0.00521,0.0,0.63355]
[1778056391707,74.99,81665.18,42.0,-0.00524,0.0,0.63688]
[1778056392264,74.99,81664.61,42.0,-0.00524,0.0,0.63717]
[1778056393561,74.99,81662.81,42.0,-0.00525,0.0,0.63808]
[1778056394212,74.99,81659.98,42.0,-0.00526,0.0,0.63952]
[1778056398032,74.99,81659.05,42.0,-0.00527,0.0,0.63999]
[1778056398669,74.99,81656.57,42.0,-0.00528,0.0,0.64125]
[1778056399180,74.99,81656.57,42.0,-0.00528,0.0,0.64125]
[1778056399853,74.99,81652.93,42.0,-0.0053,0.0,0.64311]
[1778056401814,74.99,81652.23,42.0,-0.0053,0.0,0.64347]
[1778056402208,74.99,81658.71,42.0,-0.00527,0.0,0.64016]
[1778056403382,74.99,81663.45,42.0,-0.00525,0.0,0.63775]
[1778056403942,74.99,81663.45,42.0,-0.00525,0.0,0.63775]
[1778056410354,74.99,81666.67,42.0,-0.00523,0.0,0.63612]
[1778056411239,74.99,81680.69,42.0,-0.00515,0.0,0.62739]
[1778056412245,74.99,81680.69,42.0,-0.00515,0.0,0.62739]
[1778056412804,74.99,81680.69,42.0,-0.00515,0.0,0.62739]
[1778056412978,74.99,81680.69,42.0,-0.00515,0.0,0.62739]
[1778056413577,74.99,81681.01,42.0,-0.00515,0.0,0.62723]
[1778056419300,74.99,81681.62,42.0,-0.00515,0.0,0.62692]
[1778056420888,74.99,81681.62,42.0,-0.00515,0.0,0.62692]
[1778056421419,74.99,81691.58,42.0,-0.0051,0.0,0.62196]
[1778056421685,74.99,81691.58,42.0,-0.0051,0.0,0.62196]
[1778056422124,74.99,81691.58,42.0,-0.0051,0.0,0.62196]
[1778056422192,74.99,81705.08,42.0,-0.00504,0.0,0.61529]
[1778056423329,74.99,81717.96,42.0,-0.00498,0.0,0.60898]
[1778056425563,74.99,81723.73,42.0,-0.00495,0.0,0.60617]
[1778056426002,74.99,81723.73,42.0,-0.00495,0.0,0.60617]
[1778056427374,74.99,81725.56,42.0,-0.00495,0.0,0.60528]
[1778056428005,74.99,81725.56,42.0,-0.00495,0.0,0.60528]
[1778056429084,74.99,81723.98,42.0,-0.00495,0.0,0.60605]
[1778056429423,74.99,81723.01,42.0,-0.00496,0.0,0.60652]
[1778056432232,74.99,81724.87,42.0,-0.00495,0.0,0.60561]
[1778056432782,74.99,81724.94,42.0,-0.00495,0.0,0.60558]
[1778056432835,74.99,81724.94,42.0,-0.00495,0.0,0.60558]
[1778056433236,74.99,81725.32,42.0,-0.00495,0.0,0.6054]
[1778056433704,74.99,81725.32,42.0,-0.00495,0.0,0.6054]
[1778056434983,74.99,81722.7,42.0,-0.00496,0.0,0.60667]
[1778056435399,74.99,81722.7,42.0,-0.00496,0.0,0.60667]
[1778056436403,74.99,81720.64,42.0,-0.00497,0.0,0.60767]
[1778056437228,74.99,81734.44,42.0,-0.00491,0.0,0.60098]
[1778056440989,74.99,81741.75,42.0,-0.00487,0.0,0.59747]
[1778056441595,74.99,81741.04,42.0,-0.00488,0.0,0.59781]
[1778056441628,74.99,81741.04,42.0,-0.00488,0.0,0.59781]
[1778056441703,74.99,81741.04,42.0,-0.00488,0.0,0.59781]
[1778056441867,74.99,81741.04,42.0,-0.00488,0.0,0.59781]
[1778056441995,74.99,81741.04,42.0,-0.00488,0.0,0.59781]
[1778056442272,74.99,81741.04,42.0,-0.00488,0.0,0.59781]
[1778056442784,74.99,81765.9,42.0,-0.00477,0.0,0.58598]
[1778056443860,74.99,81765.9,42.0,-0.00477,0.0,0.58598]
[1778056444224,74.99,81829.5,42.0,-0.0045,0.0,0.55663]
[1778056444767,74.99,81829.5,42.0,-0.0045,0.0,0.55663]
[1778056445105,74.99,81854.7,42.0,-0.00439,0.0,0.54535]
[1778056446614,74.99,81843.43,42.0,-0.00444,0.0,0.55037]
[1778056446646,74.99,81839.24,42.0,-0.00446,0.0,0.55224]
[1778056447552,74.99,81839.24,42.0,-0.00446,0.0,0.55224]
[1778056447592,74.99,81839.24,42.0,-0.00446,0.0,0.55224]
[1778056447639,74.99,81852.86,42.0,-0.0044,0.0,0.54617]
[1778056450176,74.99,81850.97,42.0,-0.00441,0.0,0.54701]
[1778056450198,74.99,81850.97,42.0,-0.00441,0.0,0.54701]
[1778056450180,74.99,81852.01,42.0,-0.0044,0.0,0.54655]
[1778056450946,74.99,81852.01,42.0,-0.0044,0.0,0.54655]
[1778056451139,74.99,81852.01,42.0,-0.0044,0.0,0.54655]
[1778056451186,74.99,81849.2,42.0,-0.00441,0.0,0.5478]
[1778056453802,74.99,81854.05,42.0,-0.0044,0.0,0.54564]
[1778056453832,74.99,81854.05,42.0,-0.0044,0.0,0.54564]
[1778056454381,74.99,81855.15,42.0,-0.00439,0.0,0.54515]
[1778056454733,74.99,81855.15,42.0,-0.00439,0.0,0.54515]
[1778056455606,74.99,81854.61,42.0,-0.00439,0.0,0.54539]
[1778056455682,74.99,81837.44,42.0,-0.00446,0.0,0.55305]
[1778056458106,74.99,81833.08,42.0,-0.00448,0.0,0.55501]
[1778056458230,74.99,81833.08,42.0,-0.00448,0.0,0.55501]
[1778056459008,74.99,81841.38,42.0,-0.00445,0.0,0.55129]
[1778056459057,74.99,81841.38,42.0,-0.00445,0.0,0.55129]
[1778056459517,74.99,81840.74,42.0,-0.00445,0.0,0.55157]
[1778056459598,74.99,81840.74,42.0,-0.00445,0.0,0.55157]
[1778056460356,74.99,81847.41,42.0,-0.00442,0.0,0.54859]
[1778056460481,74.99,81847.41,42.0,-0.00442,0.0,0.54859]
[1778056461116,74.99,81847.41,42.0,-0.00442,0.0,0.54859]
[1778056461310,74.99,81847.41,42.0,-0.00442,0.0,0.54859]
[1778056461435,74.99,81848.47,42.0,-0.00442,0.0,0.54812]
[1778056461583,74.99,81848.47,42.0,-0.00442,0.0,0.54812]
[1778056461692,74.99,81848.47,42.0,-0.00442,0.0,0.54812]
[1778056462711,74.99,81845.61,42.0,-0.00443,0.0,0.5494]
[1778056463268,74.99,81845.61,42.0,-0.00443,0.0,0.5494]
[1778056462771,74.99,81807.65,42.0,-0.00459,0.0,0.56656]
[1778056464164,74.99,81807.65,42.0,-0.00459,0.0,0.56656]
[1778056464254,74.99,81792.67,42.0,-0.00465,0.0,0.57346]
[1778056466345,74.99,81790.66,42.0,-0.00466,0.0,0.5744]
[1778056466448,74.99,81790.66,42.0,-0.00466,0.0,0.5744]
[1778056467257,74.99,81790.66,42.0,-0.00466,0.0,0.5744]
[1778056467335,74.99,81783.93,42.0,-0.00469,0.0,0.57752]
[1778056470747,74.99,81782.14,42.0,-0.0047,0.0,0.57836]
[1778056470786,74.99,81782.14,42.0,-0.0047,0.0,0.57836]
[1778056471354,74.99,81777.28,42.0,-0.00472,0.0,0.58063]
[1778056471981,74.99,81777.28,42.0,-0.00472,0.0,0.58063]
[1778056476718,74.99,81768.95,42.0,-0.00474,0.0,0.58296]
[1778056477011,74.99,81768.95,42.0,-0.00474,0.0,0.58296]
[1778056477753,74.99,81756.27,42.0,-0.0048,0.0,0.58894]
[1778056478596,74.99,81756.27,42.0,-0.0048,0.0,0.58894]
[1778056479112,74.99,81756.27,42.0,-0.0048,0.0,0.58894]
[1778056481178,74.99,81747.8,42.0,-0.00483,0.0,0.59297]
[1778056482081,74.99,81747.85,42.0,-0.00483,0.0,0.59294]
[1778056482276,74.99,81736.2,42.0,-0.00488,0.0,0.59852]
[1778056484114,74.99,81726.83,42.0,-0.00493,0.0,0.60304]
[1778056484840,74.99,81725.55,42.0,-0.00493,0.0,0.60366]
[1778056485474,74.99,81720.29,42.0,-0.00496,0.0,0.60621]
[1778056485558,74.99,81720.29,42.0,-0.00496,0.0,0.60621]
[1778056490336,74.99,81720.86,42.0,-0.00495,0.0,0.60593]
[1778056491286,74.99,81720.86,42.0,-0.00495,0.0,0.60593]
[1778056496341,74.99,81720.1,42.0,-0.00496,0.0,0.6063]
[1778056497088,74.99,81720.1,42.0,-0.00496,0.0,0.6063]
[1778056500886,74.99,81717.51,42.0,-0.00497,0.0,0.60756]
[1778056500965,74.99,81717.51,42.0,-0.00497,0.0,0.60756]
[1778056501134,74.99,81717.51,42.0,-0.00497,0.0,0.60756]
[1778056501842,74.99,81720.19,42.0,-0.00496,0.0,0.60626]
[1778056503051,74.99,81729.17,42.0,-0.00492,0.0,0.60191]
[1778056503214,74.99,81729.17,42.0,-0.00492,0.0,0.60191]
[1778056504946,74.99,81741.14,42.0,-0.00486,0.0,0.59615]
[1778056509260,74.99,81743.29,42.0,-0.00485,0.0,0.59512]
[1778056509302,74.99,81743.29,42.0,-0.00485,0.0,0.59512]
[1778056509981,74.99,81755.15,42.0,-0.0048,0.0,0.58947]
[1778056511795,74.99,81759.05,42.0,-0.00478,0.0,0.58762]
[1778056512239,74.99,81759.05,42.0,-0.00478,0.0,0.58762]
[1778056515024,74.99,81746.49,42.0,-0.00484,0.0,0.59359]
[1778056520059,74.99,81746.07,42.0,-0.00484,0.0,0.59379]
[1778056525093,74.99,81738.61,42.0,-0.00487,0.0,0.59736]
[1778056526161,74.99,81738.61,42.0,-0.00487,0.0,0.59736]
[1778056526833,74.99,81730.67,42.0,-0.00491,0.0,0.60118]
[1778056528482,74.99,81730.53,42.0,-0.00491,0.0,0.60125]
[1778056529078,74.99,81730.53,42.0,-0.00491,0.0,0.60125]
[1778056530331,74.99,81729.69,42.0,-0.00491,0.0,0.60166]
[1778056530438,74.99,81738.97,42.0,-0.00487,0.0,0.59719]
[1778056533101,74.99,81744.54,42.0,-0.00484,0.0,0.59292]
[1778056533627,74.99,81747.27,42.0,-0.00482,0.0,0.59162]
[1778056537223,74.99,81748.62,42.0,-0.00482,0.0,0.59098]
[1778056537312,74.99,81748.62,42.0,-0.00482,0.0,0.59098]
[1778056538412,74.99,81750.13,42.0,-0.00481,0.0,0.59026]
[1778056539061,74.99,81750.13,42.0,-0.00481,0.0,0.59026]
[1778056542846,74.99,81762.6,42.0,-0.00476,0.0,0.58436]
[1778056542888,74.99,81762.6,42.0,-0.00476,0.0,0.58436]
[1778056544114,74.99,81769.56,42.0,-0.00473,0.0,0.58109]
[1778056544791,74.99,81776.08,42.0,-0.0047,0.0,0.57804]
[1778056550271,74.99,81773.14,42.0,-0.00471,0.0,0.57941]
[1778056550579,74.99,81773.14,42.0,-0.00471,0.0,0.57941]
[1778056551471,74.99,81766.28,42.0,-0.00474,0.0,0.58263]
[1778056552009,74.99,81766.28,42.0,-0.00474,0.0,0.58263]
[1778056552741,74.99,81766.19,42.0,-0.00474,0.0,0.58267]
[1778056553343,74.99,81766.19,42.0,-0.00474,0.0,0.58267]
[1778056553942,74.99,81768.48,42.0,-0.00473,0.0,0.5816]
[1778056553965,74.99,81768.48,42.0,-0.00473,0.0,0.5816]
[1778056553984,74.99,81768.48,42.0,-0.00473,0.0,0.5816]
[1778056555097,74.99,81772.19,42.0,-0.00471,0.0,0.57986]
[1778056555640,74.99,81772.92,42.0,-0.00471,0.0,0.57952]
[1778056556802,74.99,81774.89,42.0,-0.0047,0.0,0.5786]
[1778056557195,74.99,81774.89,42.0,-0.0047,0.0,0.5786]
[1778056561788,74.99,81772.94,42.0,-0.00471,0.0,0.57951]
[1778056562247,74.99,81772.94,42.0,-0.00471,0.0,0.57951]
[1778056563541,74.99,81771.09,42.0,-0.00472,0.0,0.58037]
[1778056563851,74.99,81771.09,42.0,-0.00472,0.0,0.58037]
[1778056564291,74.99,81771.09,42.0,-0.00472,0.0,0.58037]
[1778056564349,74.99,81771.09,42.0,-0.00472,0.0,0.58037]
[1778056565377,74.99,81797.87,42.0,-0.0046,0.0,0.56795]
[1778056567870,74.99,81793.71,42.0,-0.00462,0.0,0.56986]
[1778056568502,74.99,81793.76,42.0,-0.00462,0.0,0.56984]
[1778056569038,74.99,81793.76,42.0,-0.00462,0.0,0.56984]
[1778056569380,74.99,81793.76,42.0,-0.00462,0.0,0.56984]
[1778056569415,74.99,81793.76,42.0,-0.00462,0.0,0.56984]
[1778056570049,74.99,81793.76,42.0,-0.00462,0.0,0.56984]
[1778056571336,74.99,81791.86,42.0,-0.00463,0.0,0.57072]
[1778056571981,74.99,81785.62,42.0,-0.00466,0.0,0.5736]
[1778056577466,74.99,81765.15,42.0,-0.00474,0.0,0.58316]
[1778056579116,74.99,81765.15,42.0,-0.00474,0.0,0.58316]
[1778056579279,74.99,81765.15,42.0,-0.00474,0.0,0.58316]
[1778056579764,74.99,81764.82,42.0,-0.00475,0.0,0.58332]
[1778056580229,74.99,81764.82,42.0,-0.00475,0.0,0.58332]
[1778056583896,74.99,81767.57,42.0,-0.00473,0.0,0.58202]
[1778056585042,74.99,81770.46,42.0,-0.00472,0.0,0.58067]
[1778056587317,74.99,81777.32,42.0,-0.00469,0.0,0.57746]
[1778056587956,74.99,81783.43,42.0,-0.00467,0.0,0.57462]
[1778056589600,74.99,81794.0,42.0,-0.00462,0.0,0.56973]
[1778056590067,74.99,81794.0,42.0,-0.00462,0.0,0.56973]
[1778056591402,74.99,81801.36,42.0,-0.00459,0.0,0.56635]
[1778056591034,74.99,81811.04,42.0,-0.00454,0.0,0.56038]
[1778056592115,74.99,81811.04,42.0,-0.00454,0.0,0.56038]
[1778056595073,74.99,81825.3,42.0,-0.00448,0.0,0.55394]
[1778056595142,74.99,81825.3,42.0,-0.00448,0.0,0.55394]
[1778056596927,74.99,81821.29,42.0,-0.00449,0.0,0.55574]
[1778056596990,74.99,81821.29,42.0,-0.00449,0.0,0.55574]
[1778056601639,74.99,81797.55,42.0,-0.00459,0.0,0.56654]
[1778056606674,74.99,81790.8,42.0,-0.00462,0.0,0.56965]
[1778056611711,74.99,81791.85,42.0,-0.00462,0.0,0.56916]
[1778056613835,74.99,81792.6,42.0,-0.00461,0.0,0.56882]
[1778056614217,74.99,81792.6,42.0,-0.00461,0.0,0.56882]
[1778056617152,74.99,81792.62,42.0,-0.00461,0.0,0.56881]
[1778056617430,74.99,81792.62,42.0,-0.00461,0.0,0.56881]
[1778056618002,74.99,81798.78,42.0,-0.00459,0.0,0.56598]
[1778056618790,74.99,81800.26,42.0,-0.00458,0.0,0.5653]
[1778056621216,74.99,81797.76,42.0,-0.00459,0.0,0.56645]
[1778056622344,74.99,81796.72,42.0,-0.0046,0.0,0.56692]
[1778056627823,74.99,81806.81,42.0,-0.00455,0.0,0.56231]
[1778056632409,74.99,81802.32,42.0,-0.00457,0.0,0.56436]
[1778056632424,74.99,81802.32,42.0,-0.00457,0.0,0.56436]
[1778056637893,74.99,81792.1,42.0,-0.00462,0.0,0.56905]
[1778056640300,74.99,81790.09,42.0,-0.00462,0.0,0.56997]
[1778056641012,74.99,81788.72,42.0,-0.00463,0.0,0.57061]
[1778056644435,74.99,81792.18,42.0,-0.00462,0.0,0.56901]
[1778056645110,74.99,81796.06,42.0,-0.0046,0.0,0.56723]
[1778056648118,74.99,81796.2,42.0,-0.0046,0.0,0.56716]
[1778056648843,74.99,81795.91,42.0,-0.0046,0.0,0.5673]
[1778056651714,74.99,81796.77,42.0,-0.0046,0.0,0.5669]
[1778056653345,74.99,81796.81,42.0,-0.00458,0.0,0.56533]
[1778056657395,74.99,81789.77,42.0,-0.00461,0.0,0.56856]
[1778056658030,74.99,81788.54,42.0,-0.00462,0.0,0.56913]
[1778056661173,74.99,81788.54,42.0,-0.00462,0.0,0.56913]
[1778056661244,74.99,81788.54,42.0,-0.00462,0.0,0.56913]
[1778056661972,74.99,81787.84,42.0,-0.00462,0.0,0.56945]
[1778056662228,74.99,81787.84,42.0,-0.00462,0.0,0.56945]
[1778056663068,74.99,81774.4,42.0,-0.00468,0.0,0.57568]
[1778056663587,74.99,81774.4,42.0,-0.00468,0.0,0.57568]
[1778056663892,74.99,81774.4,42.0,-0.00468,0.0,0.57568]
[1778056665555,74.99,81772.8,42.0,-0.00469,0.0,0.57642]
[1778056666232,74.99,81772.8,42.0,-0.00469,0.0,0.57642]
[1778056668817,74.99,81771.85,42.0,-0.00469,0.0,0.57687]
[1778056669280,74.99,81771.85,42.0,-0.00469,0.0,0.57687]
[1778056676709,74.99,81766.47,42.0,-0.00471,0.0,0.57938]
[1778056677188,74.99,81766.47,42.0,-0.00471,0.0,0.57938]
[1778056680863,74.99,81766.15,42.0,-0.00472,0.0,0.57953]
[1778056683118,74.99,81762.87,42.0,-0.00473,0.0,0.58106]
[1778056683805,74.99,81765.35,42.0,-0.00472,0.0,0.5799]
[1778056688018,74.99,81763.48,42.0,-0.00473,0.0,0.58078]
[1778056689315,74.99,81763.65,42.0,-0.00473,0.0,0.5807]
[1778056692273,74.99,81746.76,42.0,-0.0048,0.0,0.58866]
[1778056697307,74.99,81750.5,42.0,-0.00478,0.0,0.58689]
[1778056701582,74.99,81753.05,42.0,-0.00477,0.0,0.58569]
[1778056702151,74.99,81753.05,42.0,-0.00477,0.0,0.58569]
[1778056705002,74.99,81753.04,42.0,-0.00477,0.0,0.58569]
[1778056708169,74.99,81755.48,42.0,-0.00476,0.0,0.58454]
[1778056711198,74.99,81748.4,42.0,-0.00479,0.0,0.58789]
[1778056711968,74.99,81748.32,42.0,-0.00478,0.0,0.58633]
[1778056713249,74.99,81748.25,42.0,-0.00478,0.0,0.58636]
[1778056713938,74.99,81746.01,42.0,-0.00479,0.0,0.58742]
[1778056717929,74.99,81742.23,42.0,-0.00481,0.0,0.58922]
[1778056718308,74.99,81742.23,42.0,-0.00481,0.0,0.58922]
[1778056719155,74.99,81739.08,42.0,-0.00482,0.0,0.59071]
[1778056719585,74.99,81731.84,42.0,-0.00485,0.0,0.59417]
[1778056722860,74.99,81728.37,42.0,-0.00487,0.0,0.59583]
[1778056723103,74.99,81728.37,42.0,-0.00487,0.0,0.59583]
[1778056724039,74.99,81725.13,42.0,-0.00488,0.0,0.59738]
[1778056724251,74.99,81725.13,42.0,-0.00488,0.0,0.59738]
[1778056725789,74.99,81710.18,42.0,-0.00495,0.0,0.60461]
[1778056726313,74.99,81710.18,42.0,-0.00495,0.0,0.60461]
[1778056727718,74.99,81708.61,42.0,-0.00496,0.0,0.60537]
[1778056728267,74.99,81708.61,42.0,-0.00496,0.0,0.60537]
[1778056730540,74.99,81691.84,42.0,-0.00503,0.0,0.61357]
[1778056730784,74.99,81691.84,42.0,-0.00503,0.0,0.61357]
[1778056731349,74.99,81691.84,42.0,-0.00503,0.0,0.61357]
[1778056732147,74.99,81688.3,42.0,-0.00505,0.0,0.61531]
[1778056733096,74.99,81689.7,42.0,-0.00504,0.0,0.61462]
[1778056738595,74.99,81686.47,42.0,-0.00506,0.0,0.61621]
[1778056739952,74.99,81686.47,42.0,-0.00506,0.0,0.61621]
[1778056740527,74.99,81686.47,42.0,-0.00506,0.0,0.61621]
[1778056741722,74.99,81684.24,42.0,-0.00507,0.0,0.61731]
[1778056742118,74.99,81684.24,42.0,-0.00507,0.0,0.61731]
[1778056742159,74.99,81684.24,42.0,-0.00507,0.0,0.61731]
[1778056742243,74.99,81684.24,42.0,-0.00507,0.0,0.61731]
[1778056745971,74.99,81668.84,42.0,-0.00514,0.0,0.62497]
[1778056747203,74.99,81666.43,42.0,-0.00515,0.0,0.62617]
[1778056747934,74.99,81667.52,42.0,-0.00515,0.0,0.62563]
[1778056748210,74.99,81667.52,42.0,-0.00515,0.0,0.62563]
[1778056749185,74.99,81661.99,42.0,-0.00517,0.0,0.6284]
[1778056749497,74.99,81661.99,42.0,-0.00517,0.0,0.6284]
[1778056750760,74.99,81646.52,42.0,-0.00525,0.0,0.6362]
[1778056751326,74.99,81646.52,42.0,-0.00525,0.0,0.6362]
[1778056755722,74.99,81623.92,42.0,-0.00536,0.0,0.64775]
[1778056758733,74.99,81623.74,42.0,-0.00536,0.0,0.64785]
[1778056758880,74.99,81623.74,42.0,-0.00536,0.0,0.64785]
[1778056759271,74.99,81623.74,42.0,-0.00536,0.0,0.64785]
[1778056759633,74.99,81626.53,42.0,-0.00534,0.0,0.64641]
[1778056759666,74.99,81626.53,42.0,-0.00534,0.0,0.64641]
[1778056759996,74.99,81626.53,42.0,-0.00534,0.0,0.64641]
[1778056762056,74.99,81642.47,42.0,-0.00527,0.0,0.63826]
[1778056762849,74.99,81647.72,42.0,-0.00524,0.0,0.63559]
[1778056763311,74.99,81647.72,42.0,-0.00524,0.0,0.63559]
[1778056763414,74.99,81647.72,42.0,-0.00524,0.0,0.63559]
[1778056768819,74.99,81640.29,42.0,-0.00528,0.0,0.63937]
[1778056773854,74.99,81640.86,42.0,-0.00526,0.0,0.63738]
[1778056776669,74.99,81640.94,42.0,-0.00526,0.0,0.63734]
[1778056777406,74.99,81640.94,42.0,-0.00526,0.0,0.63734]
[1778056781396,74.99,81643.19,42.0,-0.00525,0.0,0.6362]
[1778056782612,74.99,81642.5,42.0,-0.00525,0.0,0.63655]
[1778056786300,74.99,81643.46,42.0,-0.00525,0.0,0.63606]
[1778056786885,74.99,81643.5,42.0,-0.00525,0.0,0.63604]
[1778056791980,74.99,81647.8,42.0,-0.00523,0.0,0.63386]
[1778056797293,74.99,81653.95,42.0,-0.0052,0.0,0.63076]
[1778056797309,74.99,81653.95,42.0,-0.0052,0.0,0.63076]
[1778056803057,74.99,81659.38,42.0,-0.00517,0.0,0.62803]
[1778056808260,74.99,81663.37,42.0,-0.00515,0.0,0.62603]
[1778056808954,74.99,81664.06,42.0,-0.00515,0.0,0.62568]
[1778056809371,74.99,81664.06,42.0,-0.00515,0.0,0.62568]
[1778056809961,74.99,81663.13,42.0,-0.00515,0.0,0.62615]
[1778056811067,74.99,81663.41,42.0,-0.00515,0.0,0.62601]
[1778056811620,74.99,81663.41,42.0,-0.00515,0.0,0.62601]
[1778056812824,74.99,81662.08,42.0,-0.00516,0.0,0.62668]
[1778056813310,74.99,81662.08,42.0,-0.00516,0.0,0.62668]
[1778056814613,74.99,81662.1,42.0,-0.00516,0.0,0.62667]
[1778056815267,74.99,81662.32,42.0,-0.00516,0.0,0.62656]
[1778056817068,74.99,81663.85,42.0,-0.00515,0.0,0.62579]
[1778056817736,74.99,81663.55,42.0,-0.00515,0.0,0.62594]
[1778056822122,74.99,81664.11,42.0,-0.00515,0.0,0.62566]
[1778056823261,74.99,81664.26,42.0,-0.00515,0.0,0.62558]
[1778056825855,74.99,81656.56,42.0,-0.00519,0.0,0.62945]
[1778056826365,74.99,81656.56,42.0,-0.00519,0.0,0.62945]
[1778056827481,74.99,81655.93,42.0,-0.00519,0.0,0.62976]
[1778056828129,74.99,81652.54,42.0,-0.0052,0.0,0.63147]
[1778056833267,74.99,81655.0,42.0,-0.00518,0.0,0.62855]
[1778056838302,74.99,81653.78,42.0,-0.00518,0.0,0.62916]
[1778056841817,74.99,81649.59,42.0,-0.0052,0.0,0.63127]
[1778056842318,74.99,81649.59,42.0,-0.0052,0.0,0.63127]
[1778056843534,74.99,81649.27,42.0,-0.00521,0.0,0.63143]
[1778056844105,74.99,81650.53,42.0,-0.0052,0.0,0.6308]
[1778056844836,74.99,81651.16,42.0,-0.0052,0.0,0.63048]
[1778056845477,74.99,81651.16,42.0,-0.0052,0.0,0.63048]
[1778056846990,74.99,81650.97,42.0,-0.0052,0.0,0.63058]
[1778056847593,74.99,81650.97,42.0,-0.0052,0.0,0.63058]
[1778056848105,74.99,81650.94,42.0,-0.0052,0.0,0.63059]
[1778056848890,74.99,81650.17,42.0,-0.0052,0.0,0.63098]
[1778056854416,74.99,81648.0,42.0,-0.00521,0.0,0.63208]
[1778056858368,74.99,81647.71,42.0,-0.00521,0.0,0.63222]
[1778056859602,74.99,81646.82,42.0,-0.00522,0.0,0.63267]
[1778056865493,74.99,81650.91,42.0,-0.0052,0.0,0.63061]
[1778056870528,74.99,81650.89,42.0,-0.0052,0.0,0.63062]
[1778056872956,74.99,81650.92,42.0,-0.0052,0.0,0.6306]
[1778056873278,74.99,81650.92,42.0,-0.0052,0.0,0.6306]
[1778056873969,74.99,81652.53,42.0,-0.00519,0.0,0.62979]
[1778056875384,74.99,81656.08,42.0,-0.00517,0.0,0.62801]
[1778056877670,74.99,81656.61,42.0,-0.00517,0.0,0.62774]
[1778056878071,74.99,81657.43,42.0,-0.00517,0.0,0.62733]
[1778056878938,74.99,81661.67,42.0,-0.00515,0.0,0.62521]
[1778056880079,74.99,81665.87,42.0,-0.00513,0.0,0.62311]
[1778056885424,74.99,81665.72,42.0,-0.00513,0.0,0.62319]
[1778056886134,74.99,81665.75,42.0,-0.00513,0.0,0.62317]
[1778056889650,74.99,81667.99,42.0,-0.00512,0.0,0.62205]
[1778056889710,74.99,81667.99,42.0,-0.00512,0.0,0.62205]
[1778056896600,74.99,81667.95,42.0,-0.00511,0.0,0.62041]
[1778056897860,74.99,81667.84,42.0,-0.00511,0.0,0.62046]
[1778056898985,74.99,81668.33,42.0,-0.0051,0.0,0.62022]
[1778056899556,74.99,81668.33,42.0,-0.0051,0.0,0.62022]
[1778056901973,74.99,81666.52,42.0,-0.00511,0.0,0.62112]
[1778056902454,74.99,81666.52,42.0,-0.00511,0.0,0.62112]
[1778056905629,74.99,81667.59,42.0,-0.00511,0.0,0.62059]
[1778056906996,74.99,81668.48,42.0,-0.0051,0.0,0.62015]
[1778056909067,74.99,81669.04,42.0,-0.0051,0.0,0.61987]
[1778056909097,74.99,81669.04,42.0,-0.0051,0.0,0.61987]
[1778056914432,74.99,81670.26,42.0,-0.00509,0.0,0.61926]
[1778056915066,74.99,81669.43,42.0,-0.0051,0.0,0.61967]
[1778056917110,74.99,81671.23,42.0,-0.00509,0.0,0.61878]
[1778056917802,74.99,81671.11,42.0,-0.00509,0.0,0.61884]
[1778056921461,74.99,81671.61,42.0,-0.00509,0.0,0.61859]
[1778056921689,74.99,81671.61,42.0,-0.00509,0.0,0.61859]
[1778056921895,74.99,81684.59,42.0,-0.00503,0.0,0.61219]
[1778056922898,74.99,81696.83,42.0,-0.00497,0.0,0.6062]
[1778056923967,74.99,81696.83,42.0,-0.00497,0.0,0.6062]
[1778056926416,74.99,81699.73,42.0,-0.00496,0.0,0.60479]
[1778056928368,74.99,81699.65,42.0,-0.00496,0.0,0.60483]
[1778056929251,74.99,81698.25,42.0,-0.00497,0.0,0.60551]
[1778056930418,74.99,81698.71,42.0,-0.00496,0.0,0.60528]
[1778056931070,74.99,81698.65,42.0,-0.00496,0.0,0.60531]
[1778056937040,74.99,81703.74,42.0,-0.00494,0.0,0.60284]
[1778056940823,74.99,81705.87,42.0,-0.00493,0.0,0.60181]
[1778056940854,74.99,81705.87,42.0,-0.00493,0.0,0.60181]
[1778056943267,74.99,81707.69,42.0,-0.00492,0.0,0.60093]
[1778056943951,74.99,81707.92,42.0,-0.00492,0.0,0.60082]
[1778056945910,74.99,81710.49,42.0,-0.00491,0.0,0.59958]
[1778056946561,74.99,81710.49,42.0,-0.00491,0.0,0.59958]
[1778056947247,74.99,81710.83,42.0,-0.00491,0.0,0.59941]
[1778056948444,74.99,81710.7,42.0,-0.00491,0.0,0.59948]
[1778056951275,74.99,81705.71,42.0,-0.00493,0.0,0.60189]
[1778056952586,74.99,81706.7,42.0,-0.00491,0.0,0.59978]
[1778056957036,74.99,81707.33,42.0,-0.00491,0.0,0.59948]
[1778056957594,74.99,81707.33,42.0,-0.00491,0.0,0.59948]
[1778056959490,74.99,81709.22,42.0,-0.0049,0.0,0.59857]
[1778056960924,74.99,81712.64,42.0,-0.00489,0.0,0.59692]
[1778056962053,74.99,81712.99,42.0,-0.00489,0.0,0.59675]
[1778056962815,74.99,81712.99,42.0,-0.00489,0.0,0.59675]
[1778056967271,74.99,81713.68,42.0,-0.00488,0.0,0.59642]
[1778056967930,74.99,81712.72,42.0,-0.00489,0.0,0.59688]
[1778056968510,74.99,81712.72,42.0,-0.00489,0.0,0.59688]
[1778056969115,74.99,81713.42,42.0,-0.00488,0.0,0.59655]
[1778056969261,74.99,81713.42,42.0,-0.00488,0.0,0.59655]
[1778056969825,74.99,81713.42,42.0,-0.00488,0.0,0.59655]
[1778056970381,74.99,81714.3,42.0,-0.00488,0.0,0.59612]
[1778056971529,74.99,81714.3,42.0,-0.00488,0.0,0.59612]
[1778056972097,74.99,81714.55,42.0,-0.00488,0.0,0.596]
[1778056975091,74.99,81714.73,42.0,-0.00488,0.0,0.59592]
[1778056975931,74.99,81717.42,42.0,-0.00487,0.0,0.59463]
[1778056976918,74.99,81713.37,42.0,-0.00488,0.0,0.59657]
[1778056977413,74.99,81713.37,42.0,-0.00488,0.0,0.59657]
[1778056979159,74.99,81713.41,42.0,-0.00488,0.0,0.59655]
[1778056980181,74.99,81712.65,42.0,-0.00489,0.0,0.59692]
[1778056980264,74.99,81712.65,42.0,-0.00489,0.0,0.59692]
[1778056980431,74.99,81712.65,42.0,-0.00489,0.0,0.59692]
[1778056982408,74.99,81708.96,42.0,-0.0049,0.0,0.59869]
[1778056983056,74.99,81706.07,42.0,-0.00492,0.0,0.60009]
[1778056983603,74.99,81706.07,42.0,-0.00492,0.0,0.60009]
[1778056985952,74.99,81713.21,42.0,-0.00488,0.0,0.59665]
[1778056987878,74.99,81713.32,42.0,-0.00488,0.0,0.59659]
[1778056988458,74.99,81713.32,42.0,-0.00488,0.0,0.59659]
[1778056991735,74.99,81715.24,42.0,-0.00488,0.0,0.59567]
[1778056992113,74.99,81715.43,42.0,-0.00488,0.0,0.59558]
[1778056992121,74.99,81715.43,42.0,-0.00488,0.0,0.59558]
[1778056992191,74.99,81715.43,42.0,-0.00488,0.0,0.59558]
[1778056992250,74.99,81715.43,42.0,-0.00488,0.0,0.59558]
[1778056994535,74.99,81720.73,42.0,-0.00485,0.0,0.59304]
[1778056994782,74.99,81720.73,42.0,-0.00485,0.0,0.59304]
[1778056996189,74.99,81714.09,42.0,-0.00488,0.0,0.59622]
[1778056997012,74.99,81710.81,42.0,-0.0049,0.0,0.5978]
[1778057002614,74.99,81716.98,42.0,-0.00487,0.0,0.59484]
[1778057003126,74.99,81716.77,42.0,-0.00487,0.0,0.59494]
[1778057004445,74.99,81716.84,42.0,-0.00487,0.0,0.5949]
[1778057005009,74.99,81716.77,42.0,-0.00487,0.0,0.59494]
[1778057007094,74.99,81719.6,42.0,-0.00486,0.0,0.59358]
[1778057007687,74.99,81719.6,42.0,-0.00486,0.0,0.59358]
[1778057010579,74.99,81719.6,42.0,-0.00486,0.0,0.59358]
[1778057011651,74.99,81719.54,42.0,-0.00486,0.0,0.59361]
[1778057017611,74.99,81719.39,42.0,-0.00484,0.0,0.59207]
[1778057017919,74.99,81719.39,42.0,-0.00484,0.0,0.59207]
[1778057018347,74.99,81719.39,42.0,-0.00484,0.0,0.59207]
[1778057019371,74.99,81719.53,42.0,-0.00484,0.0,0.592]
[1778057019614,74.99,81719.53,42.0,-0.00484,0.0,0.592]
[1778057020085,74.99,81719.36,42.0,-0.00484,0.0,0.59209]
[1778057024510,74.99,81722.0,42.0,-0.00483,0.0,0.59083]
[1778057025666,74.99,81722.04,42.0,-0.00483,0.0,0.59081]
[1778057026909,74.99,81721.9,42.0,-0.00483,0.0,0.59087]
[1778057027484,74.99,81721.9,42.0,-0.00483,0.0,0.59087]
[1778057028192,74.99,81721.87,42.0,-0.00483,0.0,0.59089]
[1778057029474,74.99,81721.87,42.0,-0.00483,0.0,0.59089]
[1778057033742,74.99,81717.88,42.0,-0.00485,0.0,0.59279]
[1778057034277,74.99,81718.19,42.0,-0.00485,0.0,0.59264]
[1778057039765,74.99,81719.49,42.0,-0.00484,0.0,0.59202]
[1778057043547,74.99,81720.77,42.0,-0.00484,0.0,0.59141]
[1778057046079,74.99,81731.42,42.0,-0.00479,0.0,0.58635]
[1778057048408,74.99,81731.05,42.0,-0.00479,0.0,0.58652]
[1778057049059,74.99,81731.1,42.0,-0.00479,0.0,0.5865]
[1778057050403,74.99,81730.55,42.0,-0.0048,0.0,0.58676]
[1778057051050,74.99,81730.55,42.0,-0.0048,0.0,0.58676]
[1778057052328,74.99,81727.45,42.0,-0.00481,0.0,0.58823]
[1778057052960,74.99,81725.83,42.0,-0.00482,0.0,0.589]
[1778057053422,74.99,81725.83,42.0,-0.00482,0.0,0.589]
[1778057054040,74.99,81723.97,42.0,-0.00482,0.0,0.58989]
[1778057059398,74.99,81719.91,42.0,-0.00484,0.0,0.59182]
[1778057060179,74.99,81716.73,42.0,-0.00486,0.0,0.59334]
[1778057061472,74.99,81714.71,42.0,-0.00487,0.0,0.59431]
[1778057061773,74.99,81714.71,42.0,-0.00487,0.0,0.59431]
[1778057064548,74.99,81706.48,42.0,-0.0049,0.0,0.59827]
[1778057065145,74.99,81707.27,42.0,-0.0049,0.0,0.59788]
[1778057067513,74.99,81705.94,42.0,-0.0049,0.0,0.59853]
[1778057068227,74.99,81707.2,42.0,-0.0049,0.0,0.59792]
[1778057073546,74.99,81708.9,42.0,-0.00488,0.0,0.59548]
[1778057074074,74.99,81708.9,42.0,-0.00488,0.0,0.59548]
[1778057074843,74.99,81708.9,42.0,-0.00488,0.0,0.59548]
[1778057076164,74.99,81698.09,42.0,-0.00493,0.0,0.60069]
[1778057079943,74.99,81695.41,42.0,-0.00494,0.0,0.60199]
[1778057080497,74.99,81695.41,42.0,-0.00494,0.0,0.60199]
[1778057086266,74.99,81694.27,42.0,-0.00494,0.0,0.60254]
[1778057086833,74.99,81694.27,42.0,-0.00494,0.0,0.60254]
[1778057090504,74.99,81698.23,42.0,-0.00493,0.0,0.60062]
[1778057091087,74.99,81697.91,42.0,-0.00493,0.0,0.60078]
[1778057094389,74.99,81698.72,42.0,-0.00492,0.0,0.60039]
[1778057094993,74.99,81699.3,42.0,-0.00492,0.0,0.60011]
[1778057096855,74.99,81698.82,42.0,-0.00492,0.0,0.60034]
[1778057097421,74.99,81700.27,42.0,-0.00492,0.0,0.59964]
[1778057099294,74.99,81702.59,42.0,-0.00491,0.0,0.59852]
[1778057100014,74.99,81702.89,42.0,-0.00491,0.0,0.59837]
[1778057100596,74.99,81702.89,42.0,-0.00491,0.0,0.59837]
[1778057101151,74.99,81701.53,42.0,-0.00491,0.0,0.59903]
[1778057101831,74.99,81701.53,42.0,-0.00491,0.0,0.59903]
[1778057102143,74.99,81702.51,42.0,-0.00491,0.0,0.59856]
[1778057103908,74.99,81703.69,42.0,-0.0049,0.0,0.59799]
[1778057106627,74.99,81707.46,42.0,-0.00488,0.0,0.59617]
[1778057109037,74.99,81707.24,42.0,-0.00489,0.0,0.59628]
[1778057110135,74.99,81706.99,42.0,-0.00489,0.0,0.5964]
[1778057110848,74.99,81706.99,42.0,-0.00489,0.0,0.5964]
[1778057111243,74.99,81706.96,42.0,-0.00489,0.0,0.59641]
[1778057112978,74.99,81707.84,42.0,-0.00488,0.0,0.59599]
[1778057113895,74.99,81707.84,42.0,-0.00488,0.0,0.59599]
[1778057121337,74.99,81712.16,42.0,-0.00486,0.0,0.59392]
[1778057123006,74.99,81712.88,42.0,-0.00486,0.0,0.59357]
[1778057123933,74.99,81712.88,42.0,-0.00486,0.0,0.59357]
[1778057127563,74.99,81708.08,42.0,-0.00488,0.0,0.59588]
[1778057128144,74.99,81708.49,42.0,-0.00488,0.0,0.59568]
[1778057128853,74.99,81708.49,42.0,-0.00488,0.0,0.59568]
[1778057129360,74.99,81708.51,42.0,-0.00488,0.0,0.59567]
[1778057129972,74.99,81708.51,42.0,-0.00488,0.0,0.59567]
[1778057130653,74.99,81708.56,42.0,-0.00488,0.0,0.59564]
[1778057136442,74.99,81712.12,42.0,-0.00485,0.0,0.59232]
[1778057139962,74.99,81710.46,42.0,-0.00486,0.0,0.59312]
[1778057140571,74.99,81710.46,42.0,-0.00486,0.0,0.59312]
[1778057145396,74.99,81709.56,42.0,-0.00486,0.0,0.59355]
[1778057145955,74.99,81709.56,42.0,-0.00486,0.0,0.59355]
[1778057149532,74.99,81724.23,42.0,-0.0048,0.0,0.58656]
[1778057150058,74.99,81724.23,42.0,-0.0048,0.0,0.58656]
[1778057150434,74.99,81724.23,42.0,-0.0048,0.0,0.58656]
[1778057150518,74.99,81724.23,42.0,-0.0048,0.0,0.58656]
[1778057150540,74.99,81709.84,42.0,-0.00486,0.0,0.59341]
[1778057151417,74.99,81709.84,42.0,-0.00486,0.0,0.59341]
[1778057152791,74.99,81703.51,42.0,-0.00489,0.0,0.59645]
[1778057153346,74.99,81698.28,42.0,-0.00491,0.0,0.59897]
[1778057153564,74.99,81698.28,42.0,-0.00491,0.0,0.59897]
[1778057154075,74.99,81694.92,42.0,-0.00493,0.0,0.6006]
[1778057156461,74.99,81691.26,42.0,-0.00495,0.0,0.60237]
[1778057157669,74.99,81693.17,42.0,-0.00494,0.0,0.60144]
[1778057162092,74.99,81701.08,42.0,-0.0049,0.0,0.59762]
[1778057162336,74.99,81701.08,42.0,-0.0049,0.0,0.59762]
[1778057165928,74.99,81713.35,42.0,-0.00485,0.0,0.59174]
[1778057166427,74.99,81713.87,42.0,-0.00484,0.0,0.59149]
[1778057167694,74.99,81709.69,42.0,-0.00486,0.0,0.59349]
[1778057168364,74.99,81712.31,42.0,-0.00485,0.0,0.59223]
[1778057169015,74.99,81712.31,42.0,-0.00485,0.0,0.59223]
[1778057169597,74.99,81711.07,42.0,-0.00486,0.0,0.59283]
[1778057170156,74.99,81711.91,42.0,-0.00485,0.0,0.59242]
[1778057171370,74.99,81709.65,42.0,-0.00486,0.0,0.59351]
[1778057176263,74.99,81707.74,42.0,-0.00487,0.0,0.59442]
[1778057177013,74.99,81707.74,42.0,-0.00487,0.0,0.59442]
[1778057180077,74.99,81711.51,42.0,-0.00485,0.0,0.59262]
[1778057180747,74.99,81711.51,42.0,-0.00485,0.0,0.59262]
[1778057183227,74.99,81710.8,42.0,-0.00486,0.0,0.59295]
[1778057183847,74.99,81710.8,42.0,-0.00486,0.0,0.59295]
[1778057184978,74.99,81711.03,42.0,-0.00486,0.0,0.59284]
[1778057185491,74.99,81711.31,42.0,-0.00485,0.0,0.59271]
[1778057190823,74.99,81719.04,42.0,-0.00482,0.0,0.58902]
[1778057192055,74.99,81719.04,42.0,-0.00482,0.0,0.58902]
[1778057192893,74.99,81719.55,42.0,-0.00481,0.0,0.58718]
[1778057196865,74.99,81705.93,42.0,-0.00487,0.0,0.59367]
[1778057201080,74.99,81701.76,42.0,-0.00488,0.0,0.59567]
[1778057201800,74.99,81701.76,42.0,-0.00488,0.0,0.59567]
[1778057206935,74.99,81705.1,42.0,-0.00487,0.0,0.59407]
[1778057209127,74.99,81701.51,42.0,-0.00489,0.0,0.59579]
[1778057209909,74.99,81701.51,42.0,-0.00489,0.0,0.59579]
[1778057214618,74.99,81702.54,42.0,-0.00488,0.0,0.5953]
[1778057216095,74.99,81687.56,42.0,-0.00495,0.0,0.60253]
[1778057217163,74.99,81677.53,42.0,-0.00499,0.0,0.60742]
[1778057217795,74.99,81677.53,42.0,-0.00499,0.0,0.60742]
[1778057220542,74.99,81667.51,42.0,-0.00504,0.0,0.61233]
[1778057221095,74.99,81666.34,42.0,-0.00505,0.0,0.61291]
[1778057221922,74.99,81666.34,42.0,-0.00505,0.0,0.61291]
[1778057222961,74.99,81659.63,42.0,-0.00508,0.0,0.61622]
[1778057228099,74.99,81642.08,42.0,-0.00516,0.0,0.62496]
[1778057231456,74.99,81645.58,42.0,-0.00514,0.0,0.62321]
[1778057232079,74.99,81645.58,42.0,-0.00514,0.0,0.62321]
[1778057234202,74.99,81645.01,42.0,-0.00515,0.0,0.6235]
[1778057235874,74.99,81645.72,42.0,-0.00514,0.0,0.62314]
[1778057235971,74.99,81645.11,42.0,-0.00515,0.0,0.62345]
[1778057236447,74.99,81645.11,42.0,-0.00515,0.0,0.62345]
[1778057236545,74.99,81645.75,42.0,-0.00514,0.0,0.62313]
[1778057237696,74.99,81645.75,42.0,-0.00514,0.0,0.62313]
[1778057237709,74.99,81647.59,42.0,-0.00513,0.0,0.62221]
[1778057238195,74.99,81647.59,42.0,-0.00513,0.0,0.62221]
[1778057238250,74.99,81647.59,42.0,-0.00513,0.0,0.62221]
[1778057238351,74.99,81647.59,42.0,-0.00513,0.0,0.62221]
[1778057238428,74.99,81645.13,42.0,-0.00514,0.0,0.62344]
[1778057240188,74.99,81658.26,42.0,-0.00508,0.0,0.6169]
[1778057242857,74.99,81658.32,42.0,-0.00508,0.0,0.61687]
[1778057242935,74.99,81658.05,42.0,-0.00508,0.0,0.61701]
[1778057243524,74.99,81658.05,42.0,-0.00508,0.0,0.61701]
[1778057243622,74.99,81658.53,42.0,-0.00508,0.0,0.61677]
[1778057245393,74.99,81657.03,42.0,-0.00509,0.0,0.61751]
[1778057246016,74.99,81657.03,42.0,-0.00509,0.0,0.61751]
[1778057249685,74.99,81659.26,42.0,-0.00508,0.0,0.61641]
[1778057249708,74.99,81660.07,42.0,-0.00508,0.0,0.61601]
[1778057250380,74.99,81660.07,42.0,-0.00508,0.0,0.61601]
[1778057250388,74.99,81659.71,42.0,-0.00508,0.0,0.61618]
[1778057251337,74.99,81659.71,42.0,-0.00508,0.0,0.61618]
[1778057251438,74.99,81662.71,42.0,-0.00505,0.0,0.61304]
[1778057257309,74.99,81664.35,42.0,-0.00504,0.0,0.61224]
[1778057259756,74.99,81665.33,42.0,-0.00504,0.0,0.61175]
[1778057259857,74.99,81666.75,42.0,-0.00503,0.0,0.61106]
[1778057265365,74.99,81668.95,42.0,-0.00502,0.0,0.60998]
[1778057270400,74.99,81666.56,42.0,-0.00503,0.0,0.61115]
[1778057275436,74.99,81669.95,42.0,-0.00502,0.0,0.60948]
[1778057280473,74.99,81671.46,42.0,-0.00501,0.0,0.60874]
[1778057286515,74.99,81668.42,42.0,-0.00502,0.0,0.61024]
[1778057289536,74.99,81654.75,42.0,-0.00509,0.0,0.61698]
[1778057294571,74.99,81649.01,42.0,-0.00511,0.0,0.61983]
[1778057297895,74.99,81646.57,42.0,-0.00512,0.0,0.62104]
[1778057301613,74.99,81646.43,42.0,-0.00513,0.0,0.62111]
[1778057302224,74.99,81646.7,42.0,-0.00512,0.0,0.62098]
[1778057303624,74.99,81646.92,42.0,-0.00512,0.0,0.62087]
[1778057304143,74.99,81646.92,42.0,-0.00512,0.0,0.62087]
[1778057313708,74.99,81644.36,42.0,-0.00512,0.0,0.62047]
[1778057316510,74.99,81640.13,42.0,-0.00514,0.0,0.62258]
[1778057317080,74.99,81640.13,42.0,-0.00514,0.0,0.62258]
[1778057323778,74.99,81639.26,42.0,-0.00515,0.0,0.62302]
[1778057328813,74.99,81642.31,42.0,-0.00513,0.0,0.6215]
[1778057330220,74.99,81643.0,42.0,-0.00513,0.0,0.62115]
[1778057330950,74.99,81643.0,42.0,-0.00513,0.0,0.62115]
[1778057338357,74.99,81640.66,42.0,-0.00514,0.0,0.62232]
[1778057338989,74.99,81640.66,42.0,-0.00514,0.0,0.62232]
[1778057339434,74.99,81640.63,42.0,-0.00514,0.0,0.62233]
[1778057340803,74.99,81640.63,42.0,-0.00514,0.0,0.62233]
[1778057345931,74.99,81641.03,42.0,-0.00514,0.0,0.62213]
[1778057350804,74.99,81640.77,42.0,-0.00514,0.0,0.62226]
[1778057351507,74.99,81643.31,42.0,-0.00513,0.0,0.621]
[1778057357115,74.99,81644.33,42.0,-0.00512,0.0,0.62049]
[1778057357920,74.99,81644.12,42.0,-0.00512,0.0,0.62059]
[1778057361721,74.99,81644.56,42.0,-0.00512,0.0,0.62037]
[1778057363200,74.99,81644.49,42.0,-0.00512,0.0,0.62041]
[1778057363869,74.99,81643.96,42.0,-0.00512,0.0,0.62067]
[1778057364310,74.99,81643.89,42.0,-0.00512,0.0,0.62071]
[1778057367850,74.99,81640.91,42.0,-0.00514,0.0,0.62219]
[1778057368572,74.99,81641.03,42.0,-0.00514,0.0,0.62213]
[1778057369833,74.99,81641.02,42.0,-0.00514,0.0,0.62214]
[1778057370379,74.99,81640.92,42.0,-0.00514,0.0,0.62219]
[1778057371653,74.99,81641.34,42.0,-0.00512,0.0,0.62031]
[1778057372240,74.99,81641.34,42.0,-0.00512,0.0,0.62031]
[1778057373128,74.99,81639.38,42.0,-0.00513,0.0,0.62128]
[1778057373920,74.99,81639.64,42.0,-0.00513,0.0,0.62115]
[1778057377734,74.99,81639.19,42.0,-0.00513,0.0,0.62138]
[1778057378139,74.99,81639.19,42.0,-0.00513,0.0,0.62138]
[1778057379429,74.99,81639.49,42.0,-0.00513,0.0,0.62123]
[1778057380040,74.99,81639.49,42.0,-0.00513,0.0,0.62123]
[1778057381222,74.99,81639.15,42.0,-0.00513,0.0,0.6214]
[1778057381918,74.99,81639.15,42.0,-0.00513,0.0,0.6214]
[1778057383175,74.99,81638.71,42.0,-0.00513,0.0,0.62162]
[1778057383969,74.99,81639.2,42.0,-0.00513,0.0,0.62137]
[1778057384059,74.99,81639.2,42.0,-0.00513,0.0,0.62137]
[1778057384467,74.99,81639.26,42.0,-0.00513,0.0,0.62134]
[1778057385717,74.99,81639.25,42.0,-0.00513,0.0,0.62135]
[1778057386932,74.99,81639.06,42.0,-0.00513,0.0,0.62144]
[1778057387476,74.99,81638.56,42.0,-0.00514,0.0,0.62169]
[1778057390194,74.99,81638.57,42.0,-0.00514,0.0,0.62169]
[1778057390797,74.99,81638.57,42.0,-0.00514,0.0,0.62169]
[1778057391327,74.99,81641.55,42.0,-0.00512,0.0,0.6202]
[1778057392108,74.99,81641.55,42.0,-0.00512,0.0,0.6202]
[1778057396543,74.99,81639.36,42.0,-0.00513,0.0,0.62129]
[1778057397749,74.99,81639.29,42.0,-0.00513,0.0,0.62133]
[1778057398966,74.99,81639.09,42.0,-0.00513,0.0,0.62143]
[1778057401372,74.99,81638.71,42.0,-0.00513,0.0,0.62162]
[1778057402034,74.99,81638.71,42.0,-0.00513,0.0,0.62162]
[1778057402608,74.99,81638.68,42.0,-0.00513,0.0,0.62163]
[1778057404973,74.99,81637.27,42.0,-0.00514,0.0,0.62234]
[1778057405005,74.99,81637.27,42.0,-0.00514,0.0,0.62234]
[1778057405898,74.99,81636.9,42.0,-0.00514,0.0,0.62252]
[1778057406525,74.99,81629.56,42.0,-0.00518,0.0,0.6262]
[1778057407690,74.99,81619.4,42.0,-0.00523,0.0,0.63132]
[1778057407873,74.99,81619.4,42.0,-0.00523,0.0,0.63132]
[1778057408046,74.99,81619.4,42.0,-0.00523,0.0,0.63132]
[1778057408981,74.99,81618.35,42.0,-0.00523,0.0,0.63185]
[1778057409351,74.99,81649.64,42.0,-0.00508,0.0,0.61618]
[1778057409671,74.99,81649.64,42.0,-0.00508,0.0,0.61618]
[1778057409921,74.99,81649.64,42.0,-0.00508,0.0,0.61618]
[1778057410286,74.99,81682.6,42.0,-0.00493,0.0,0.60004]
[1778057411013,74.99,81682.6,42.0,-0.00493,0.0,0.60004]
[1778057411061,74.99,81696.51,42.0,-0.00487,0.0,0.59334]
[1778057411390,74.99,81696.51,42.0,-0.00487,0.0,0.59334]
[1778057411525,74.99,81696.51,42.0,-0.00487,0.0,0.59334]
[1778057413112,74.99,81705.55,42.0,-0.00483,0.0,0.58902]
[1778057413993,74.99,81698.8,42.0,-0.00486,0.0,0.59224]
[1778057416605,74.99,81687.91,42.0,-0.00491,0.0,0.59747]
[1778057416716,74.99,81687.91,42.0,-0.00491,0.0,0.59747]
[1778057417638,74.99,81687.91,42.0,-0.00491,0.0,0.59747]
[1778057417675,74.99,81687.91,42.0,-0.00491,0.0,0.59747]
[1778057417985,74.99,81680.83,42.0,-0.00494,0.0,0.6009]
[1778057418021,74.99,81719.27,42.0,-0.00477,0.0,0.58251]
[1778057418984,74.99,81719.27,42.0,-0.00477,0.0,0.58251]
[1778057419121,74.99,81719.27,42.0,-0.00477,0.0,0.58251]
[1778057419267,74.99,81719.27,42.0,-0.00477,0.0,0.58251]
[1778057419367,74.99,81719.27,42.0,-0.00477,0.0,0.58251]
[1778057419157,74.99,81747.33,42.0,-0.00465,0.0,0.56939]
[1778057419503,74.99,81785.54,42.0,-0.00448,0.0,0.55194]
[1778057420728,74.99,81785.54,42.0,-0.00448,0.0,0.55194]
[1778057420732,74.99,81772.27,42.0,-0.00454,0.0,0.55795]
[1778057421520,74.99,81755.87,42.0,-0.00461,0.0,0.56545]
[1778057423903,74.99,81758.57,42.0,-0.0046,0.0,0.56421]
[1778057423979,74.99,81758.57,42.0,-0.0046,0.0,0.56421]
[1778057424154,74.99,81758.57,42.0,-0.0046,0.0,0.56421]
[1778057424908,74.99,81764.78,42.0,-0.00457,0.0,0.56137]
[1778057424945,74.99,81778.41,42.0,-0.00451,0.0,0.55517]
[1778057425436,74.99,81778.41,42.0,-0.00451,0.0,0.55517]
[1778057425751,74.99,81778.41,42.0,-0.00451,0.0,0.55517]
[1778057425842,74.99,81778.41,42.0,-0.00451,0.0,0.55517]
[1778057426729,74.99,81782.78,42.0,-0.0045,0.0,0.55319]
[1778057426878,74.99,81782.78,42.0,-0.0045,0.0,0.55319]
[1778057427056,74.99,81782.78,42.0,-0.0045,0.0,0.55319]
[1778057427127,74.99,81798.15,42.0,-0.00443,0.0,0.54629]
[1778057428494,74.99,81804.56,42.0,-0.00441,0.0,0.54343]
[1778057429171,74.99,81804.56,42.0,-0.00441,0.0,0.54343]
[1778057429922,74.99,81810.64,42.0,-0.00438,0.0,0.54074]
[1778057430446,74.99,81817.2,42.0,-0.00435,0.0,0.53784]
[1778057433829,74.99,81802.35,42.0,-0.0044,0.0,0.5429]
[1778057434350,74.99,81805.46,42.0,-0.00439,0.0,0.54152]
[1778057435984,74.99,81808.87,42.0,-0.00438,0.0,0.54001]
[1778057436479,74.99,81817.21,42.0,-0.00434,0.0,0.53633]
[1778057442132,74.99,81818.01,42.0,-0.00434,0.0,0.53598]
[1778057442804,74.99,81825.1,42.0,-0.00431,0.0,0.53287]
[1778057442828,74.99,81825.1,42.0,-0.00431,0.0,0.53287]
[1778057442859,74.99,81825.1,42.0,-0.00431,0.0,0.53287]
[1778057442941,74.99,81837.06,42.0,-0.00426,0.0,0.52766]
[1778057446263,74.99,81830.21,42.0,-0.00429,0.0,0.53064]
[1778057447538,74.99,81842.69,42.0,-0.00424,0.0,0.52523]
[1778057448267,74.99,81842.69,42.0,-0.00424,0.0,0.52523]
[1778057448893,74.99,81838.63,42.0,-0.00426,0.0,0.52698]
[1778057448955,74.99,81838.63,42.0,-0.00426,0.0,0.52698]
[1778057449003,74.99,81838.63,42.0,-0.00426,0.0,0.52698]
[1778057449726,74.99,81820.34,42.0,-0.00433,0.0,0.53496]
[1778057450856,74.99,81820.34,42.0,-0.00433,0.0,0.53496]
[1778057451337,74.99,81820.34,42.0,-0.00433,0.0,0.53496]
[1778057450930,74.99,81805.1,42.0,-0.00439,0.0,0.54168]
[1778057451381,74.99,81805.1,42.0,-0.00439,0.0,0.54168]
[1778057452113,74.99,81805.1,42.0,-0.00439,0.0,0.54168]
[1778057452748,74.99,81790.78,42.0,-0.00445,0.0,0.54806]
[1778057456452,74.99,81784.71,42.0,-0.00448,0.0,0.55078]
[1778057456597,74.99,81784.71,42.0,-0.00448,0.0,0.55078]
[1778057457991,74.99,81777.34,42.0,-0.00451,0.0,0.55411]
[1778057458052,74.99,81777.34,42.0,-0.00451,0.0,0.55411]
[1778057458135,74.99,81777.34,42.0,-0.00451,0.0,0.55411]
[1778057458644,74.99,81768.94,42.0,-0.00454,0.0,0.55792]
[1778057458703,74.99,81768.94,42.0,-0.00454,0.0,0.55792]
[1778057458966,74.99,81768.94,42.0,-0.00454,0.0,0.55792]
[1778057459064,74.99,81756.54,42.0,-0.00459,0.0,0.56358]
[1778057459971,74.99,81756.54,42.0,-0.00459,0.0,0.56358]
[1778057460470,74.99,81746.52,42.0,-0.00464,0.0,0.5682]
[1778057460810,74.99,81731.73,42.0,-0.0047,0.0,0.57507]
[1778057465846,74.99,81733.33,42.0,-0.00469,0.0,0.57432]
[1778057466488,74.99,81733.33,42.0,-0.00469,0.0,0.57432]
[1778057468082,74.99,81736.89,42.0,-0.00468,0.0,0.57266]
[1778057468083,74.99,81757.2,42.0,-0.00459,0.0,0.56328]
[1778057469155,74.99,81757.2,42.0,-0.00459,0.0,0.56328]
[1778057469725,74.99,81766.78,42.0,-0.00455,0.0,0.5589]
[1778057472494,74.99,81775.91,42.0,-0.00451,0.0,0.55476]
[1778057472608,74.99,81775.91,42.0,-0.00451,0.0,0.55476]
[1778057473802,74.99,81781.0,42.0,-0.00449,0.0,0.55246]
[1778057473844,74.99,81781.0,42.0,-0.00449,0.0,0.55246]
[1778057475302,74.99,81788.69,42.0,-0.00446,0.0,0.549]
[1778057476591,74.99,81804.6,42.0,-0.00439,0.0,0.5419]
[1778057478455,74.99,81806.36,42.0,-0.00439,0.0,0.54112]
[1778057478841,74.99,81806.36,42.0,-0.00439,0.0,0.54112]
[1778057480248,74.99,81801.68,42.0,-0.00441,0.0,0.5432]
[1778057480942,74.99,81792.09,42.0,-0.00445,0.0,0.54747]
[1778057482341,74.99,81791.54,42.0,-0.00445,0.0,0.54772]
[1778057482474,74.99,81781.64,42.0,-0.00449,0.0,0.55217]
[1778057483855,74.99,81792.78,42.0,-0.00444,0.0,0.54716]
[1778057484386,74.99,81792.78,42.0,-0.00444,0.0,0.54716]
[1778057488216,74.99,81796.22,42.0,-0.00443,0.0,0.54563]
[1778057490146,74.99,81792.39,42.0,-0.00444,0.0,0.54734]
[1778057491277,74.99,81791.19,42.0,-0.00445,0.0,0.54788]
[1778057491577,74.99,81792.24,42.0,-0.00443,0.0,0.54588]
[1778057492830,74.99,81795.38,42.0,-0.00442,0.0,0.54448]
[1778057493049,74.99,81795.38,42.0,-0.00442,0.0,0.54448]
[1778057494068,74.99,81806.98,42.0,-0.00437,0.0,0.53933]
[1778057496511,74.99,81808.1,42.0,-0.00437,0.0,0.53884]
[1778057496949,74.99,81808.1,42.0,-0.00437,0.0,0.53884]
[1778057498292,74.99,81798.97,42.0,-0.00441,0.0,0.54288]
[1778057498378,74.99,81798.97,42.0,-0.00441,0.0,0.54288]
[1778057498346,74.99,81787.14,42.0,-0.00445,0.0,0.54816]
[1778057498498,74.99,81787.14,42.0,-0.00445,0.0,0.54816]
[1778057498596,74.99,81787.14,42.0,-0.00445,0.0,0.54816]
[1778057499105,74.99,81770.46,42.0,-0.00452,0.0,0.55568]
[1778057501758,74.99,81765.15,42.0,-0.00455,0.0,0.5581]
[1778057502376,74.99,81765.15,42.0,-0.00455,0.0,0.5581]
[1778057502963,74.99,81765.2,42.0,-0.00455,0.0,0.55807]
[1778057503206,74.99,81765.2,42.0,-0.00455,0.0,0.55807]
[1778057504141,74.99,81779.63,42.0,-0.00449,0.0,0.55154]
[1778057504525,74.99,81779.63,42.0,-0.00449,0.0,0.55154]
[1778057504588,74.99,81779.63,42.0,-0.00449,0.0,0.55154]
[1778057506752,74.99,81783.45,42.0,-0.00447,0.0,0.54982]
[1778057506801,74.99,81783.45,42.0,-0.00447,0.0,0.54982]
[1778057508097,74.99,81793.26,42.0,-0.00443,0.0,0.54543]
[1778057508808,74.99,81796.23,42.0,-0.00442,0.0,0.5441]
[1778057509439,74.99,81801.16,42.0,-0.0044,0.0,0.54191]
[1778057509477,74.99,81801.16,42.0,-0.0044,0.0,0.54191]
[1778057511190,74.99,81814.37,42.0,-0.00434,0.0,0.53608]
[1778057511664,74.99,81814.37,42.0,-0.00434,0.0,0.53608]
[1778057513185,74.99,81812.87,42.0,-0.00435,0.0,0.53674]
[1778057513975,74.99,81806.32,42.0,-0.00438,0.0,0.53962]
[1778057514529,74.99,81802.86,42.0,-0.00439,0.0,0.54116]
[1778057515374,74.99,81802.86,42.0,-0.00439,0.0,0.54116]
[1778057516860,74.99,81802.2,42.0,-0.00439,0.0,0.54145]
[1778057516898,74.99,81802.2,42.0,-0.00439,0.0,0.54145]
[1778057517903,74.99,81799.42,42.0,-0.0044,0.0,0.54268]
[1778057518395,74.99,81799.42,42.0,-0.0044,0.0,0.54268]
[1778057519075,74.99,81802.5,42.0,-0.00439,0.0,0.54132]
[1778057519205,74.99,81802.5,42.0,-0.00439,0.0,0.54132]
[1778057519665,74.99,81804.88,42.0,-0.00438,0.0,0.54026]
[1778057520164,74.99,81804.88,42.0,-0.00438,0.0,0.54026]
[1778057521303,74.99,81800.84,42.0,-0.0044,0.0,0.54205]
[1778057521642,74.99,81797.58,42.0,-0.00441,0.0,0.5435]
[1778057521899,74.99,81797.58,42.0,-0.00441,0.0,0.5435]
[1778057522412,74.99,81797.58,42.0,-0.00441,0.0,0.5435]
[1778057522968,74.99,81790.9,42.0,-0.00444,0.0,0.54648]
[1778057526135,74.99,81798.82,42.0,-0.00441,0.0,0.54295]
[1778057526295,74.99,81798.54,42.0,-0.00441,0.0,0.54307]
[1778057526686,74.99,81798.54,42.0,-0.00441,0.0,0.54307]
[1778057527302,74.99,81798.65,42.0,-0.00441,0.0,0.54303]
[1778057530619,74.99,81806.03,42.0,-0.00438,0.0,0.53975]
[1778057530711,74.99,81806.03,42.0,-0.00438,0.0,0.53975]
[1778057532868,74.99,81816.39,42.0,-0.00433,0.0,0.53519]
[1778057532997,74.99,81816.39,42.0,-0.00433,0.0,0.53519]
[1778057534806,74.99,81836.11,42.0,-0.00426,0.0,0.52659]
[1778057535313,74.99,81836.11,42.0,-0.00426,0.0,0.52659]
[1778057540308,74.99,81845.91,42.0,-0.00422,0.0,0.52236]
[1778057540395,74.99,81845.66,42.0,-0.00422,0.0,0.52247]
[1778057540739,74.99,81845.66,42.0,-0.00422,0.0,0.52247]
[1778057541026,74.99,81845.66,42.0,-0.00422,0.0,0.52247]
[1778057541160,74.99,81845.66,42.0,-0.00422,0.0,0.52247]
[1778057541402,74.99,81857.31,42.0,-0.00417,0.0,0.51748]
[1778057541800,74.99,81857.31,42.0,-0.00417,0.0,0.51748]
[1778057541820,74.99,81857.31,42.0,-0.00417,0.0,0.51748]
[1778057545102,74.99,81857.69,42.0,-0.00417,0.0,0.51732]
[1778057545430,74.99,81856.12,42.0,-0.00418,0.0,0.51799]
[1778057545863,74.99,81856.12,42.0,-0.00418,0.0,0.51799]
[1778057546437,74.99,81859.71,42.0,-0.00416,0.0,0.51646]
[1778057548580,74.99,81863.37,42.0,-0.00415,0.0,0.5149]
[1778057549056,74.99,81863.37,42.0,-0.00415,0.0,0.5149]
[1778057549303,74.99,81863.37,42.0,-0.00415,0.0,0.5149]
[1778057549458,74.99,81862.47,42.0,-0.00415,0.0,0.51529]
[1778057549726,74.99,81862.47,42.0,-0.00415,0.0,0.51529]
[1778057549822,74.99,81862.47,42.0,-0.00415,0.0,0.51529]
[1778057552287,74.99,81863.35,42.0,-0.00415,0.0,0.51491]
[1778057552295,74.99,81864.31,42.0,-0.00413,0.0,0.51305]
[1778057552479,74.99,81864.31,42.0,-0.00413,0.0,0.51305]
[1778057552777,74.99,81864.31,42.0,-0.00413,0.0,0.51305]
[1778057553875,74.99,81873.73,42.0,-0.0041,0.0,0.50907]
[1778057553914,74.99,81866.12,42.0,-0.00413,0.0,0.51228]
[1778057555500,74.99,81878.01,42.0,-0.00408,0.0,0.50728]
[1778057557361,74.99,81878.01,42.0,-0.00408,0.0,0.50728]
[1778057557446,74.99,81880.1,42.0,-0.00407,0.0,0.5064]
[1778057558298,74.99,81880.1,42.0,-0.00407,0.0,0.5064]
[1778057558327,74.99,81881.81,42.0,-0.00407,0.0,0.50569]
[1778057558819,74.99,81881.81,42.0,-0.00407,0.0,0.50569]
[1778057558878,74.99,81881.81,42.0,-0.00407,0.0,0.50569]
[1778057559416,74.99,81881.81,42.0,-0.00407,0.0,0.50569]
[1778057559459,74.99,81884.32,42.0,-0.00406,0.0,0.50464]
[1778057560402,74.99,81884.32,42.0,-0.00406,0.0,0.50464]
[1778057560460,74.99,81872.65,42.0,-0.0041,0.0,0.50953]
[1778057561831,74.99,81866.03,42.0,-0.00413,0.0,0.51232]
[1778057561834,74.99,81879.69,42.0,-0.00407,0.0,0.50657]
[1778057562491,74.99,81879.69,42.0,-0.00407,0.0,0.50657]
[1778057562552,74.99,81880.49,42.0,-0.00407,0.0,0.50624]
[1778057564146,74.99,81880.49,42.0,-0.00407,0.0,0.50624]
[1778057564245,74.99,81880.11,42.0,-0.00407,0.0,0.5064]
[1778057564803,74.99,81880.11,42.0,-0.00407,0.0,0.5064]
[1778057564815,74.99,81879.58,42.0,-0.00407,0.0,0.50662]
[1778057568688,74.99,81879.61,42.0,-0.00407,0.0,0.50661]
[1778057568697,74.99,81887.84,42.0,-0.00404,0.0,0.50317]
[1778057570241,74.99,81887.84,42.0,-0.00404,0.0,0.50317]
[1778057570275,74.99,81888.61,42.0,-0.00404,0.0,0.50285]
[1778057570492,74.99,81888.61,42.0,-0.00404,0.0,0.50285]
[1778057570763,74.99,81888.61,42.0,-0.00404,0.0,0.50285]
[1778057572412,74.99,81888.05,42.0,-0.00404,0.0,0.50308]
[1778057572463,74.99,81892.65,42.0,-0.00402,0.0,0.50117]
[1778057573043,74.99,81892.65,42.0,-0.00402,0.0,0.50117]
[1778057573139,74.99,81895.4,42.0,-0.00401,0.0,0.50003]
[1778057576847,74.99,81894.87,42.0,-0.00402,0.0,0.50025]
[1778057577286,74.99,81894.87,42.0,-0.00402,0.0,0.50025]
[1778057579452,74.99,81888.76,42.0,-0.00404,0.0,0.50279]
[1778057579459,74.99,81890.46,42.0,-0.00403,0.0,0.50208]
[1778057580610,74.99,81891.6,42.0,-0.00403,0.0,0.50161]
[1778057581243,74.99,81891.6,42.0,-0.00403,0.0,0.50161]
[1778057582023,74.99,81892.39,42.0,-0.00403,0.0,0.50128]
[1778057582034,74.99,81892.9,42.0,-0.00402,0.0,0.50107]
[1778057587729,74.99,81896.45,42.0,-0.00401,0.0,0.4996]
[1778057589978,74.99,81897.36,42.0,-0.00401,0.0,0.49922]
[1778057590024,74.99,81897.36,42.0,-0.00401,0.0,0.49922]
[1778057590189,74.99,81897.36,42.0,-0.00401,0.0,0.49922]
[1778057590507,74.99,81897.72,42.0,-0.00401,0.0,0.49907]
[1778057591087,74.99,81897.72,42.0,-0.00401,0.0,0.49907]
[1778057591137,74.99,81930.96,42.0,-0.00388,0.0,0.4855]
[1778057591814,74.99,81930.96,42.0,-0.00388,0.0,0.4855]
[1778057591878,74.99,81933.08,42.0,-0.00387,0.0,0.48464]
[1778057593075,74.99,81933.08,42.0,-0.00387,0.0,0.48464]
[1778057593503,74.99,81933.08,42.0,-0.00387,0.0,0.48464]
[1778057593151,74.99,81908.36,42.0,-0.00397,0.0,0.49469]
[1778057593568,74.99,81908.36,42.0,-0.00397,0.0,0.49469]
[1778057594493,74.99,81908.36,42.0,-0.00397,0.0,0.49469]
[1778057594513,74.99,81906.23,42.0,-0.00397,0.0,0.49556]
[1778057595084,74.99,81906.23,42.0,-0.00397,0.0,0.49556]
[1778057595180,74.99,81914.37,42.0,-0.00394,0.0,0.49223]
[1778057596419,74.99,81914.37,42.0,-0.00394,0.0,0.49223]
[1778057596424,74.99,81926.2,42.0,-0.0039,0.0,0.48742]
[1778057597311,74.99,81926.2,42.0,-0.0039,0.0,0.48742]
[1778057597446,74.99,81926.2,42.0,-0.0039,0.0,0.48742]
[1778057597480,74.99,81907.27,42.0,-0.00397,0.0,0.49514]
[1778057603174,74.99,81901.77,42.0,-0.00399,0.0,0.4974]
[1778057603215,74.99,81901.77,42.0,-0.00399,0.0,0.4974]
[1778057604926,74.99,81900.52,42.0,-0.004,0.0,0.49792]
[1778057605027,74.99,81900.52,42.0,-0.004,0.0,0.49792]
[1778057606263,74.99,81893.63,42.0,-0.00402,0.0,0.50076]
[1778057606510,74.99,81893.63,42.0,-0.00402,0.0,0.50076]
[1778057606277,74.99,81887.57,42.0,-0.00404,0.0,0.50328]
[1778057606650,74.99,81887.57,42.0,-0.00404,0.0,0.50328]
[1778057607364,74.99,81875.63,42.0,-0.00409,0.0,0.50828]
[1778057607571,74.99,81875.63,42.0,-0.00409,0.0,0.50828]
[1778057607884,74.99,81859.35,42.0,-0.00415,0.0,0.51515]
[1778057610075,74.99,81851.59,42.0,-0.00418,0.0,0.51846]
[1778057610177,74.99,81848.71,42.0,-0.00419,0.0,0.51969]
[1778057610879,74.99,81848.71,42.0,-0.00419,0.0,0.51969]
[1778057610904,74.99,81855.46,42.0,-0.00417,0.0,0.51681]
[1778057615940,74.99,81842.87,42.0,-0.00421,0.0,0.52072]
[1778057617208,74.99,81842.87,42.0,-0.00421,0.0,0.52072]
[1778057617239,74.99,81838.79,42.0,-0.00422,0.0,0.52247]
[1778057617988,74.99,81838.79,42.0,-0.00422,0.0,0.52247]
[1778057618074,74.99,81837.16,42.0,-0.00423,0.0,0.52318]
[1778057618568,74.99,81837.16,42.0,-0.00423,0.0,0.52318]
[1778057618856,74.99,81837.16,42.0,-0.00423,0.0,0.52318]
[1778057619203,74.99,81837.16,42.0,-0.00423,0.0,0.52318]
[1778057619226,74.99,81847.91,42.0,-0.00419,0.0,0.51856]
[1778057619855,74.99,81847.91,42.0,-0.00419,0.0,0.51856]
[1778057619968,74.99,81877.02,42.0,-0.00407,0.0,0.50625]
[1778057622989,74.99,81888.58,42.0,-0.00403,0.0,0.50143]
[1778057624934,74.99,81897.43,42.0,-0.004,0.0,0.49777]
[1778057625537,74.99,81897.43,42.0,-0.004,0.0,0.49777]
[1778057625009,74.99,81900.13,42.0,-0.00399,0.0,0.49665]
[1778057626010,74.99,81899.67,42.0,-0.00399,0.0,0.49684]
[1778057627923,74.99,81896.86,42.0,-0.004,0.0,0.498]
[1778057627945,74.99,81896.86,42.0,-0.004,0.0,0.498]
[1778057628878,74.99,81889.08,42.0,-0.00403,0.0,0.50122]
[1778057629412,74.99,81889.08,42.0,-0.00403,0.0,0.50122]
[1778057630027,74.99,81888.12,42.0,-0.00403,0.0,0.50162]
[1778057630039,74.99,81891.67,42.0,-0.00402,0.0,0.50015]
[1778057630674,74.99,81891.67,42.0,-0.00402,0.0,0.50015]
[1778057631045,74.99,81893.88,42.0,-0.00401,0.0,0.49923]
[1778057633278,74.99,81868.05,42.0,-0.00411,0.0,0.51002]
[1778057634332,74.99,81868.05,42.0,-0.00411,0.0,0.51002]
[1778057634335,74.99,81850.29,42.0,-0.00418,0.0,0.51755]
[1778057634694,74.99,81850.29,42.0,-0.00418,0.0,0.51755]
[1778057635073,74.99,81851.96,42.0,-0.00417,0.0,0.51683]
[1778057638085,74.99,81853.29,42.0,-0.00416,0.0,0.51627]
[1778057638113,74.99,81853.29,42.0,-0.00416,0.0,0.51627]
[1778057640331,74.99,81860.51,42.0,-0.00414,0.0,0.5132]
[1778057640360,74.99,81860.51,42.0,-0.00414,0.0,0.5132]
[1778057641195,74.99,81858.44,42.0,-0.00414,0.0,0.51408]
[1778057641257,74.99,81858.44,42.0,-0.00414,0.0,0.51408]
[1778057643140,74.99,81863.22,42.0,-0.00413,0.0,0.51205]
[1778057643186,74.99,81863.22,42.0,-0.00413,0.0,0.51205]
[1778057644137,74.99,81876.53,42.0,-0.00407,0.0,0.50645]
[1778057645814,74.99,81875.87,42.0,-0.00408,0.0,0.50673]
[1778057645832,74.99,81875.87,42.0,-0.00408,0.0,0.50673]
[1778057646053,74.99,81875.87,42.0,-0.00408,0.0,0.50673]
[1778057646151,74.99,81879.9,42.0,-0.00406,0.0,0.50504]
[1778057646931,74.99,81879.9,42.0,-0.00406,0.0,0.50504]
[1778057647158,74.99,81879.76,42.0,-0.00406,0.0,0.5051]
[1778057650179,74.99,81891.67,42.0,-0.00402,0.0,0.50015]
[1778057655156,74.99,81897.2,42.0,-0.004,0.0,0.49786]
[1778057655190,74.99,81897.2,42.0,-0.004,0.0,0.49786]
[1778057658484,74.99,81908.82,42.0,-0.00395,0.0,0.49309]
[1778057658558,74.99,81909.14,42.0,-0.00395,0.0,0.49296]
[1778057659405,74.99,81909.14,42.0,-0.00395,0.0,0.49296]
[1778057659461,74.99,81920.44,42.0,-0.00391,0.0,0.48835]
[1778057665284,74.99,81924.23,42.0,-0.0039,0.0,0.48682]
[1778057670421,74.99,81920.94,42.0,-0.00391,0.0,0.48815]
[1778057670453,74.99,81920.94,42.0,-0.00391,0.0,0.48815]
[1778057671729,74.99,81923.76,42.0,-0.00389,0.0,0.48561]
[1778057672333,74.99,81927.25,42.0,-0.00387,0.0,0.4842]
[1778057672904,74.99,81927.25,42.0,-0.00387,0.0,0.4842]
[1778057673339,74.99,81928.2,42.0,-0.00387,0.0,0.48381]
[1778057673997,74.99,81928.2,42.0,-0.00387,0.0,0.48381]
[1778057674063,74.99,81928.2,42.0,-0.00387,0.0,0.48381]
[1778057676694,74.99,81923.99,42.0,-0.00389,0.0,0.48551]
[1778057677296,74.99,81923.99,42.0,-0.00389,0.0,0.48551]
[1778057679374,74.99,81925.53,42.0,-0.00388,0.0,0.48489]
[1778057679383,74.99,81925.2,42.0,-0.00388,0.0,0.48502]
[1778057679990,74.99,81925.2,42.0,-0.00388,0.0,0.48502]
[1778057680390,74.99,81925.77,42.0,-0.00388,0.0,0.48479]
[1778057681498,74.99,81925.77,42.0,-0.00388,0.0,0.48479]
[1778057681531,74.99,81925.77,42.0,-0.00388,0.0,0.48479]
[1778057681515,74.99,81925.93,42.0,-0.00388,0.0,0.48473]
[1778057682404,74.99,81931.51,42.0,-0.00386,0.0,0.48248]
[1778057684034,74.99,81931.44,42.0,-0.00386,0.0,0.48251]
[1778057684418,74.99,81931.73,42.0,-0.00386,0.0,0.4824]
[1778057684736,74.99,81931.73,42.0,-0.00386,0.0,0.4824]
[1778057685412,74.99,81931.73,42.0,-0.00386,0.0,0.4824]
[1778057685808,74.99,81927.16,42.0,-0.00387,0.0,0.48423]
[1778057686513,74.99,81927.16,42.0,-0.00387,0.0,0.48423]
[1778057686705,74.99,81921.79,42.0,-0.00389,0.0,0.4864]
[1778057687439,74.99,81908.93,42.0,-0.00394,0.0,0.49163]
[1778057688436,74.99,81908.93,42.0,-0.00394,0.0,0.49163]
[1778057688561,74.99,81908.93,42.0,-0.00394,0.0,0.49163]
[1778057689233,74.99,81905.29,42.0,-0.00396,0.0,0.49312]
[1778057689504,74.99,81905.29,42.0,-0.00396,0.0,0.49312]
[1778057690520,74.99,81913.55,42.0,-0.00392,0.0,0.48974]
[1778057690553,74.99,81913.55,42.0,-0.00392,0.0,0.48974]
[1778057690525,74.99,81915.01,42.0,-0.00392,0.0,0.48915]
[1778057690861,74.99,81915.01,42.0,-0.00392,0.0,0.48915]
[1778057690965,74.99,81915.01,42.0,-0.00392,0.0,0.48915]
[1778057691016,74.99,81915.01,42.0,-0.00392,0.0,0.48915]
[1778057691516,74.99,81915.01,42.0,-0.00392,0.0,0.48915]
[1778057692154,74.99,81909.75,42.0,-0.00394,0.0,0.49129]
[1778057692477,74.99,81910.47,42.0,-0.00394,0.0,0.491]
[1778057693178,74.99,81910.47,42.0,-0.00394,0.0,0.491]
[1778057693281,74.99,81910.47,42.0,-0.00394,0.0,0.491]
[1778057696355,74.99,81912.24,42.0,-0.00393,0.0,0.49028]
[1778057696505,74.99,81908.82,42.0,-0.00394,0.0,0.49167]
[1778057696657,74.99,81908.82,42.0,-0.00394,0.0,0.49167]
[1778057697517,74.99,81907.03,42.0,-0.00395,0.0,0.4924]
[1778057699624,74.99,81909.33,42.0,-0.00394,0.0,0.49146]
[1778057699822,74.99,81906.41,42.0,-0.00395,0.0,0.49266]
[1778057700276,74.99,81906.41,42.0,-0.00395,0.0,0.49266]
[1778057700408,74.99,81906.41,42.0,-0.00395,0.0,0.49266]
[1778057701295,74.99,81913.59,42.0,-0.00392,0.0,0.48973]
[1778057701541,74.99,81918.06,42.0,-0.00391,0.0,0.48791]
[1778057701916,74.99,81918.06,42.0,-0.00391,0.0,0.48791]
[1778057702548,74.99,81917.89,42.0,-0.00391,0.0,0.48798]
[1778057703175,74.99,81917.89,42.0,-0.00391,0.0,0.48798]
[1778057703555,74.99,81917.4,42.0,-0.00391,0.0,0.48818]
[1778057703886,74.99,81917.4,42.0,-0.00391,0.0,0.48818]
[1778057704562,74.99,81914.53,42.0,-0.00392,0.0,0.48935]
[1778057705893,74.99,81914.94,42.0,-0.00392,0.0,0.48918]
[1778057706132,74.99,81914.94,42.0,-0.00392,0.0,0.48918]
[1778057706152,74.99,81914.94,42.0,-0.00392,0.0,0.48918]
[1778057706215,74.99,81914.94,42.0,-0.00392,0.0,0.48918]
[1778057706268,74.99,81914.94,42.0,-0.00392,0.0,0.48918]
[1778057706585,74.99,81894.34,42.0,-0.004,0.0,0.49762]
[1778057707158,74.99,81894.34,42.0,-0.004,0.0,0.49762]
[1778057707471,74.99,81894.34,42.0,-0.004,0.0,0.49762]
[1778057707700,74.99,81884.63,42.0,-0.00403,0.0,0.50164]
[1778057707753,74.99,81884.63,42.0,-0.00403,0.0,0.50164]
[1778057708392,74.99,81884.63,42.0,-0.00403,0.0,0.50164]
[1778057708596,74.99,81882.04,42.0,-0.00404,0.0,0.50271]
[1778057710849,74.99,81882.63,42.0,-0.00404,0.0,0.50247]
[1778057711618,74.99,81882.94,42.0,-0.00404,0.0,0.50234]
[1778057711718,74.99,81882.94,42.0,-0.00404,0.0,0.50234]
[1778057712626,74.99,81889.11,42.0,-0.00402,0.0,0.49978]
[1778057714002,74.99,81889.56,42.0,-0.00401,0.0,0.49959]
[1778057714430,74.99,81889.56,42.0,-0.00401,0.0,0.49959]
[1778057717408,74.99,81900.49,42.0,-0.00397,0.0,0.49508]
[1778057717459,74.99,81900.49,42.0,-0.00397,0.0,0.49508]
[1778057718127,74.99,81900.49,42.0,-0.00397,0.0,0.49508]
[1778057718155,74.99,81902.58,42.0,-0.00397,0.0,0.49423]
[1778057718972,74.99,81902.58,42.0,-0.00397,0.0,0.49423]
[1778057719066,74.99,81902.58,42.0,-0.00397,0.0,0.49423]
[1778057719095,74.99,81902.58,42.0,-0.00397,0.0,0.49423]
[1778057719173,74.99,81902.58,42.0,-0.00397,0.0,0.49423]
[1778057719926,74.99,81904.96,42.0,-0.00396,0.0,0.49325]
[1778057720195,74.99,81904.96,42.0,-0.00396,0.0,0.49325]
[1778057720202,74.99,81920.88,42.0,-0.0039,0.0,0.48677]
[1778057720682,74.99,81932.5,42.0,-0.00386,0.0,0.48209]
[1778057725717,74.99,81942.98,42.0,-0.00382,0.0,0.4779]
[1778057730754,74.99,81953.0,42.0,-0.00378,0.0,0.47392]
[1778057735172,74.99,81948.78,42.0,-0.00379,0.0,0.47421]
[1778057735270,74.99,81950.55,42.0,-0.00378,0.0,0.47351]
[1778057736026,74.99,81950.55,42.0,-0.00378,0.0,0.47351]
[1778057736086,74.99,81951.37,42.0,-0.00378,0.0,0.47319]
[1778057738793,74.99,81952.16,42.0,-0.00377,0.0,0.47288]
[1778057738838,74.99,81961.25,42.0,-0.00374,0.0,0.4693]
[1778057739708,74.99,81961.25,42.0,-0.00374,0.0,0.4693]
[1778057739817,74.99,81970.5,42.0,-0.00371,0.0,0.46568]
[1778057740726,74.99,81970.5,42.0,-0.00371,0.0,0.46568]
[1778057741223,74.99,81970.5,42.0,-0.00371,0.0,0.46568]
[1778057741977,74.99,81973.96,42.0,-0.0037,0.0,0.46434]
[1778057742023,74.99,81971.54,42.0,-0.00371,0.0,0.46528]
[1778057743635,74.99,81971.54,42.0,-0.00371,0.0,0.46528]
[1778057743801,74.99,81971.0,42.0,-0.00371,0.0,0.46549]
[1778057743846,74.99,81971.0,42.0,-0.00371,0.0,0.46549]
[1778057743945,74.99,81971.0,42.0,-0.00371,0.0,0.46549]
[1778057744796,74.99,81970.87,42.0,-0.00371,0.0,0.46554]
[1778057745210,74.99,81970.87,42.0,-0.00371,0.0,0.46554]
[1778057745255,74.99,81968.95,42.0,-0.00371,0.0,0.46629]
[1778057745963,74.99,81968.95,42.0,-0.00371,0.0,0.46629]
[1778057746061,74.99,81972.16,42.0,-0.0037,0.0,0.46504]
[1778057746713,74.99,81972.16,42.0,-0.0037,0.0,0.46504]
[1778057747603,74.99,81972.16,42.0,-0.0037,0.0,0.46504]
[1778057747955,74.99,81970.48,42.0,-0.00371,0.0,0.46569]
[1778057748052,74.99,81971.68,42.0,-0.0037,0.0,0.46522]
[1778057750565,74.99,81970.07,42.0,-0.00371,0.0,0.46585]
[1778057750642,74.99,81970.64,42.0,-0.00371,0.0,0.46563]
[1778057751458,74.99,81970.64,42.0,-0.00371,0.0,0.46563]
[1778057751521,74.99,81951.2,42.0,-0.00378,0.0,0.47326]
[1778057755912,74.99,81954.31,42.0,-0.00377,0.0,0.47203]
[1778057756506,74.99,81954.31,42.0,-0.00377,0.0,0.47203]
[1778057758894,74.99,81946.97,42.0,-0.00379,0.0,0.47493]
[1778057759490,74.99,81946.97,42.0,-0.00379,0.0,0.47493]
[1778057760095,74.99,81947.14,42.0,-0.00379,0.0,0.47486]
[1778057760159,74.99,81947.14,42.0,-0.00379,0.0,0.47486]
[1778057760185,74.99,81947.14,42.0,-0.00379,0.0,0.47486]
[1778057760229,74.99,81947.73,42.0,-0.00379,0.0,0.47463]
[1778057761966,74.99,81941.37,42.0,-0.00381,0.0,0.47715]
[1778057762064,74.99,81938.45,42.0,-0.00382,0.0,0.47832]
[1778057765213,74.99,81936.5,42.0,-0.00383,0.0,0.4791]
[1778057765308,74.99,81941.32,42.0,-0.00381,0.0,0.47717]
[1778057765760,74.99,81941.32,42.0,-0.00381,0.0,0.47717]
[1778057766311,74.99,81941.32,42.0,-0.00381,0.0,0.47717]
[1778057766356,74.99,81941.32,42.0,-0.00381,0.0,0.47717]
[1778057766420,74.99,81941.32,42.0,-0.00381,0.0,0.47717]
[1778057766626,74.99,81955.28,42.0,-0.00376,0.0,0.47165]
[1778057767278,74.99,81955.28,42.0,-0.00376,0.0,0.47165]
[1778057767284,74.99,81943.72,42.0,-0.0038,0.0,0.47622]
[1778057773557,74.99,81940.61,42.0,-0.00382,0.0,0.47746]
[1778057773565,74.99,81942.12,42.0,-0.00381,0.0,0.47686]
[1778057773906,74.99,81942.12,42.0,-0.00381,0.0,0.47686]
[1778057773994,74.99,81942.12,42.0,-0.00381,0.0,0.47686]
[1778057774371,74.99,81942.12,42.0,-0.00381,0.0,0.47686]
[1778057774464,74.99,81942.12,42.0,-0.00381,0.0,0.47686]
[1778057774506,74.99,81942.12,42.0,-0.00381,0.0,0.47686]
[1778057774567,74.99,81947.64,42.0,-0.00379,0.0,0.47467]
[1778057775250,74.99,81961.35,42.0,-0.00374,0.0,0.46926]
[1778057776875,74.99,81963.62,42.0,-0.00373,0.0,0.46837]
[1778057777057,74.99,81963.62,42.0,-0.00373,0.0,0.46837]
[1778057779509,74.99,81965.71,42.0,-0.00373,0.0,0.46755]
[1778057779606,74.99,81960.32,42.0,-0.00374,0.0,0.46967]
[1778057780254,74.99,81960.32,42.0,-0.00374,0.0,0.46967]
[1778057780283,74.99,81960.62,42.0,-0.00374,0.0,0.46955]
[1778057783264,74.99,81966.41,42.0,-0.00372,0.0,0.46728]
[1778057783567,74.99,81970.05,42.0,-0.00371,0.0,0.46586]
[1778057784240,74.99,81970.05,42.0,-0.00371,0.0,0.46586]
[1778057784338,74.99,81945.9,42.0,-0.0038,0.0,0.47535]
[1778057788448,74.99,81940.41,42.0,-0.00382,0.0,0.47754]
[1778057788495,74.99,81940.41,42.0,-0.00382,0.0,0.47754]
[1778057788851,74.99,81938.25,42.0,-0.00382,0.0,0.4784]
[1778057789103,74.99,81938.25,42.0,-0.00382,0.0,0.4784]
[1778057789209,74.99,81938.25,42.0,-0.00382,0.0,0.4784]
[1778057789439,74.99,81938.25,42.0,-0.00382,0.0,0.4784]
[1778057793253,74.99,81927.75,42.0,-0.00385,0.0,0.48121]
[1778057793280,74.99,81927.25,42.0,-0.00385,0.0,0.48141]
[1778057795356,74.99,81925.74,42.0,-0.00386,0.0,0.48202]
[1778057795364,74.99,81927.32,42.0,-0.00385,0.0,0.48138]
[1778057796026,74.99,81927.32,42.0,-0.00385,0.0,0.48138]
[1778057796541,74.99,81927.32,42.0,-0.00385,0.0,0.48138]
[1778057797292,74.99,81928.13,42.0,-0.00385,0.0,0.48106]
[1778057797370,74.99,81927.68,42.0,-0.00385,0.0,0.48124]
[1778057797946,74.99,81927.68,42.0,-0.00385,0.0,0.48124]
[1778057798241,74.99,81929.22,42.0,-0.00385,0.0,0.48062]
[1778057801491,74.99,81929.06,42.0,-0.00385,0.0,0.48068]
[1778057801584,74.99,81927.47,42.0,-0.00385,0.0,0.48132]
[1778057802213,74.99,81927.47,42.0,-0.00385,0.0,0.48132]
[1778057802269,74.99,81928.28,42.0,-0.00385,0.0,0.481]
[1778057807303,74.99,81937.34,42.0,-0.00382,0.0,0.47738]
[1778057811844,74.99,81929.69,42.0,-0.00384,0.0,0.48043]
[1778057812339,74.99,81930.06,42.0,-0.00384,0.0,0.48028]
[1778057813382,74.99,81930.06,42.0,-0.00384,0.0,0.48028]
[1778057813409,74.99,81927.77,42.0,-0.00385,0.0,0.4812]
[1778057815744,74.99,81926.17,42.0,-0.00386,0.0,0.48184]
[1778057815757,74.99,81924.49,42.0,-0.00386,0.0,0.48252]
[1778057816463,74.99,81924.49,42.0,-0.00386,0.0,0.48252]
[1778057816560,74.99,81923.6,42.0,-0.00387,0.0,0.48288]
[1778057818140,74.99,81923.88,42.0,-0.00386,0.0,0.48276]
[1778057818375,74.99,81923.88,42.0,-0.00386,0.0,0.48276]
[1778057820952,74.99,81926.41,42.0,-0.00386,0.0,0.48175]
[1778057821402,74.99,81926.09,42.0,-0.00386,0.0,0.48187]
[1778057822090,74.99,81926.09,42.0,-0.00386,0.0,0.48187]
[1778057822408,74.99,81925.58,42.0,-0.00386,0.0,0.48208]
[1778057823079,74.99,81925.58,42.0,-0.00386,0.0,0.48208]
[1778057823321,74.99,81925.58,42.0,-0.00386,0.0,0.48208]
[1778057829896,74.99,81927.34,42.0,-0.00385,0.0,0.48137]
[1778057830423,74.99,81927.34,42.0,-0.00385,0.0,0.48137]
[1778057830717,74.99,81927.34,42.0,-0.00385,0.0,0.48137]
[1778057830781,74.99,81927.34,42.0,-0.00385,0.0,0.48137]
[1778057832935,74.99,81934.21,42.0,-0.00383,0.0,0.47862]
[1778057833487,74.99,81923.69,42.0,-0.00387,0.0,0.48284]
[1778057833828,74.99,81923.69,42.0,-0.00387,0.0,0.48284]
[1778057834494,74.99,81907.26,42.0,-0.00393,0.0,0.48949]
[1778057835071,74.99,81907.26,42.0,-0.00393,0.0,0.48949]
[1778057835667,74.99,81907.26,42.0,-0.00393,0.0,0.48949]
[1778057843113,74.99,81894.05,42.0,-0.00397,0.0,0.49489]
[1778057843165,74.99,81894.05,42.0,-0.00397,0.0,0.49489]
[1778057843437,74.99,81894.05,42.0,-0.00397,0.0,0.49489]
[1778057843559,74.99,81877.18,42.0,-0.00404,0.0,0.50186]
[1778057844110,74.99,81877.18,42.0,-0.00404,0.0,0.50186]
[1778057844566,74.99,81866.4,42.0,-0.00408,0.0,0.50636]
[1778057845676,74.99,81866.4,42.0,-0.00408,0.0,0.50636]
[1778057845771,74.99,81866.16,42.0,-0.00408,0.0,0.50647]
[1778057846461,74.99,81866.16,42.0,-0.00408,0.0,0.50647]
[1778057846485,74.99,81866.16,42.0,-0.00408,0.0,0.50647]
[1778057847060,74.99,81871.15,42.0,-0.00406,0.0,0.50438]
[1778057847310,74.99,81871.15,42.0,-0.00406,0.0,0.50438]
[1778057848358,74.99,81877.44,42.0,-0.00404,0.0,0.50176]
[1778057848594,74.99,81882.09,42.0,-0.00402,0.0,0.49982]
[1778057852373,74.99,81886.69,42.0,-0.00399,0.0,0.49649]
[1778057852622,74.99,81885.74,42.0,-0.00399,0.0,0.49689]
[1778057852997,74.99,81885.74,42.0,-0.00399,0.0,0.49689]
[1778057853629,74.99,81885.16,42.0,-0.004,0.0,0.49713]
[1778057855140,74.99,81886.17,42.0,-0.00399,0.0,0.49671]
[1778057855172,74.99,81886.17,42.0,-0.00399,0.0,0.49671]
[1778057857657,74.99,81873.43,42.0,-0.00404,0.0,0.50199]
[1778057859246,74.99,81874.27,42.0,-0.00404,0.0,0.50164]
[1778057859671,74.99,81874.77,42.0,-0.00404,0.0,0.50143]
[1778057859875,74.99,81874.77,42.0,-0.00404,0.0,0.50143]
[1778057860413,74.99,81874.77,42.0,-0.00404,0.0,0.50143]
[1778057861013,74.99,81877.33,42.0,-0.00403,0.0,0.50037]
[1778057861512,74.99,81877.33,42.0,-0.00403,0.0,0.50037]
[1778057861696,74.99,81877.33,42.0,-0.00403,0.0,0.50037]
[1778057861782,74.99,81878.38,42.0,-0.00402,0.0,0.49993]
[1778057866219,74.99,81881.12,42.0,-0.00401,0.0,0.4988]
[1778057866327,74.99,81881.12,42.0,-0.00401,0.0,0.4988]
[1778057867140,74.99,81878.73,42.0,-0.00402,0.0,0.49979]
[1778057867536,74.99,81878.73,42.0,-0.00402,0.0,0.49979]
[1778057869138,74.99,81876.73,42.0,-0.00403,0.0,0.50062]
[1778057869687,74.99,81876.73,42.0,-0.00403,0.0,0.50062]
[1778057870224,74.99,81876.39,42.0,-0.00403,0.0,0.50076]
[1778057870263,74.99,81876.39,42.0,-0.00403,0.0,0.50076]
[1778057870718,74.99,81876.39,42.0,-0.00403,0.0,0.50076]
[1778057870792,74.99,81878.9,42.0,-0.00402,0.0,0.49972]
[1778057871267,74.99,81878.9,42.0,-0.00402,0.0,0.49972]
[1778057871408,74.99,81878.9,42.0,-0.00402,0.0,0.49972]
[1778057871799,74.99,81878.76,42.0,-0.00402,0.0,0.49977]
[1778057874820,74.99,81890.95,42.0,-0.00398,0.0,0.49474]
[1778057876942,74.99,81891.62,42.0,-0.00397,0.0,0.49447]
[1778057877561,74.99,81891.62,42.0,-0.00397,0.0,0.49447]
[1778057878239,74.99,81891.62,42.0,-0.00397,0.0,0.49447]
[1778057878333,74.99,81892.67,42.0,-0.00397,0.0,0.49404]
[1778057879392,74.99,81892.67,42.0,-0.00397,0.0,0.49404]
[1778057879490,74.99,81894.54,42.0,-0.00396,0.0,0.49327]
[1778057880861,74.99,81895.02,42.0,-0.00396,0.0,0.49307]
[1778057881313,74.99,81895.02,42.0,-0.00396,0.0,0.49307]
[1778057883220,74.99,81885.98,42.0,-0.00399,0.0,0.49679]
[1778057883585,74.99,81885.98,42.0,-0.00399,0.0,0.49679]
[1778057883810,74.99,81885.98,42.0,-0.00399,0.0,0.49679]
[1778057884611,74.99,81883.13,42.0,-0.004,0.0,0.49796]
[1778057885896,74.99,81907.42,42.0,-0.00391,0.0,0.48801]
[1778057887515,74.99,81907.42,42.0,-0.00391,0.0,0.48801]
[1778057887554,74.99,81905.42,42.0,-0.00392,0.0,0.48883]
[1778057888107,74.99,81905.42,42.0,-0.00392,0.0,0.48883]
[1778057888207,74.99,81903.34,42.0,-0.00393,0.0,0.48967]
[1778057893953,74.99,81912.93,42.0,-0.00389,0.0,0.48578]
[1778057897017,74.99,81915.13,42.0,-0.00389,0.0,0.48489]
[1778057897602,74.99,81915.13,42.0,-0.00389,0.0,0.48489]
[1778057900617,74.99,81915.27,42.0,-0.00389,0.0,0.48483]
[1778057900705,74.99,81915.82,42.0,-0.00388,0.0,0.48461]
[1778057901795,74.99,81915.82,42.0,-0.00388,0.0,0.48461]
[1778057902009,74.99,81914.99,42.0,-0.00389,0.0,0.48495]
[1778057907044,74.99,81913.9,42.0,-0.00389,0.0,0.48539]
[1778057911293,74.99,81916.03,42.0,-0.00388,0.0,0.48453]
[1778057911878,74.99,81917.07,42.0,-0.00387,0.0,0.48271]
[1778057912079,74.99,81917.17,42.0,-0.00387,0.0,0.48267]
[1778057916608,74.99,81916.48,42.0,-0.00387,0.0,0.48295]
[1778057916705,74.99,81917.08,42.0,-0.00387,0.0,0.48271]
[1778057917164,74.99,81917.08,42.0,-0.00387,0.0,0.48271]
[1778057917819,74.99,81917.08,42.0,-0.00387,0.0,0.48271]
[1778057917858,74.99,81917.08,42.0,-0.00387,0.0,0.48271]
[1778057917261,74.99,81915.74,42.0,-0.00387,0.0,0.48325]
[1778057919406,74.99,81919.07,42.0,-0.00386,0.0,0.48191]
[1778057919503,74.99,81921.02,42.0,-0.00385,0.0,0.48112]
[1778057920019,74.99,81921.02,42.0,-0.00385,0.0,0.48112]
[1778057920135,74.99,81920.51,42.0,-0.00386,0.0,0.48133]
[1778057921803,74.99,81920.51,42.0,-0.00386,0.0,0.48133]
[1778057922413,74.99,81917.41,42.0,-0.00387,0.0,0.48257]
[1778057928521,74.99,81920.72,42.0,-0.00385,0.0,0.48124]
[1778057928616,74.99,81921.68,42.0,-0.00385,0.0,0.48086]
[1778057929013,74.99,81921.68,42.0,-0.00385,0.0,0.48086]
[1778057929665,74.99,81921.68,42.0,-0.00385,0.0,0.48086]
[1778057930294,74.99,81922.13,42.0,-0.00385,0.0,0.48068]
[1778057930319,74.99,81921.81,42.0,-0.00385,0.0,0.48081]
[1778057932981,74.99,81922.31,42.0,-0.00385,0.0,0.48061]
[1778057933599,74.99,81922.31,42.0,-0.00385,0.0,0.48061]
[1778057934802,74.99,81918.89,42.0,-0.00386,0.0,0.48198]
[1778057934835,74.99,81915.28,42.0,-0.00387,0.0,0.48343]
[1778057935385,74.99,81915.28,42.0,-0.00387,0.0,0.48343]
[1778057935483,74.99,81915.65,42.0,-0.00387,0.0,0.48328]
[1778057936780,74.99,81915.65,42.0,-0.00387,0.0,0.48328]
[1778057936877,74.99,81915.59,42.0,-0.00387,0.0,0.48331]
[1778057936963,74.99,81915.59,42.0,-0.00387,0.0,0.48331]
[1778057937253,74.99,81914.66,42.0,-0.00388,0.0,0.48368]
[1778057938004,74.99,81914.66,42.0,-0.00388,0.0,0.48368]
[1778057938744,74.99,81914.66,42.0,-0.00388,0.0,0.48368]
[1778057940042,74.99,81913.75,42.0,-0.00388,0.0,0.48405]
[1778057940274,74.99,81912.64,42.0,-0.00388,0.0,0.4845]
[1778057941113,74.99,81912.64,42.0,-0.00388,0.0,0.4845]
[1778057941282,74.99,81917.13,42.0,-0.00387,0.0,0.48269]
[1778057946317,74.99,81915.77,42.0,-0.00387,0.0,0.48323]
[1778057951353,74.99,81916.42,42.0,-0.00387,0.0,0.48297]
[1778057952060,74.99,81916.42,42.0,-0.00387,0.0,0.48297]
[1778057952786,74.99,81916.42,42.0,-0.00387,0.0,0.48297]
[1778057953977,74.99,81916.02,42.0,-0.00387,0.0,0.48313]
[1778057954374,74.99,81916.65,42.0,-0.00387,0.0,0.48288]
[1778057955178,74.99,81916.65,42.0,-0.00387,0.0,0.48288]
[1778057955381,74.99,81915.3,42.0,-0.00387,0.0,0.48342]
[1778057957840,74.99,81912.69,42.0,-0.00388,0.0,0.48448]
[1778057957901,74.99,81912.69,42.0,-0.00388,0.0,0.48448]
[1778057957882,74.99,81912.64,42.0,-0.00388,0.0,0.4845]
[1778057958910,74.99,81912.64,42.0,-0.00388,0.0,0.4845]
[1778057958402,74.99,81908.07,42.0,-0.0039,0.0,0.48634]
[1778057958984,74.99,81908.07,42.0,-0.0039,0.0,0.48634]
[1778057960878,74.99,81906.1,42.0,-0.00391,0.0,0.48714]
[1778057961463,74.99,81908.69,42.0,-0.0039,0.0,0.48609]
[1778057964843,74.99,81907.18,42.0,-0.0039,0.0,0.4867]
[1778057965460,74.99,81906.96,42.0,-0.0039,0.0,0.48679]
[1778057966931,74.99,81907.37,42.0,-0.0039,0.0,0.48663]
[1778057967341,74.99,81910.13,42.0,-0.00389,0.0,0.48551]
[1778057969071,74.99,81912.13,42.0,-0.00389,0.0,0.4847]
[1778057969568,74.99,81912.13,42.0,-0.00389,0.0,0.4847]
[1778057973760,74.99,81908.94,42.0,-0.00389,0.0,0.48459]
[1778057973801,74.99,81908.94,42.0,-0.00389,0.0,0.48459]
[1778057975521,74.99,81922.73,42.0,-0.00384,0.0,0.47905]
[1778057976546,74.99,81922.73,42.0,-0.00384,0.0,0.47905]
[1778057976644,74.99,81922.37,42.0,-0.00384,0.0,0.47919]
[1778057978031,74.99,81923.21,42.0,-0.00383,0.0,0.47886]
[1778057978542,74.99,81923.97,42.0,-0.00383,0.0,0.47855]
[1778057979460,74.99,81923.97,42.0,-0.00383,0.0,0.47855]
[1778057979548,74.99,81925.08,42.0,-0.00383,0.0,0.47811]
[1778057980147,74.99,81925.08,42.0,-0.00383,0.0,0.47811]
[1778057980556,74.99,81926.18,42.0,-0.00382,0.0,0.47767]
[1778057981383,74.99,81926.18,42.0,-0.00382,0.0,0.47767]
[1778057981562,74.99,81925.85,42.0,-0.00383,0.0,0.4778]
[1778057982126,74.99,81925.85,42.0,-0.00383,0.0,0.4778]
[1778057982570,74.99,81926.38,42.0,-0.00382,0.0,0.47759]
[1778057987918,74.99,81930.7,42.0,-0.00381,0.0,0.47587]
[1778057987928,74.99,81930.72,42.0,-0.00381,0.0,0.47586]
[1778057989860,74.99,81930.7,42.0,-0.00381,0.0,0.47587]
[1778057989861,74.99,81930.68,42.0,-0.00381,0.0,0.47588]
[1778057991036,74.99,81930.69,42.0,-0.00381,0.0,0.47587]
[1778057991408,74.99,81930.69,42.0,-0.00381,0.0,0.47587]
[1778058000885,74.99,81942.26,42.0,-0.00377,0.0,0.47129]
[1778058000922,74.99,81942.26,42.0,-0.00377,0.0,0.47129]
[1778058001810,74.99,81943.47,42.0,-0.00376,0.0,0.47082]
[1778058001861,74.99,81959.49,42.0,-0.00371,0.0,0.46454]
[1778058002570,74.99,81959.49,42.0,-0.00371,0.0,0.46454]
[1778058002718,74.99,81959.49,42.0,-0.00371,0.0,0.46454]
[1778058009555,74.99,81943.15,42.0,-0.00376,0.0,0.47094]
[1778059631001,74.99,81722.58,42.0,-0.0043,0.0,0.52353]
[1778059672289,74.99,81734.56,42.0,-0.00423,0.0,0.51683]
[1778059699377,74.99,81746.0,42.0,-0.00419,0.0,0.51191]
[1778059704513,74.99,81745.55,42.0,-0.00419,0.0,0.51211]
[1778059709548,74.99,81741.41,42.0,-0.00421,0.0,0.51388]
[1778059714583,74.99,81737.95,42.0,-0.00421,0.0,0.51387]
[1778059718392,74.99,81735.02,42.0,-0.00422,0.0,0.51513]
[1778059718435,74.99,81735.02,42.0,-0.00422,0.0,0.51513]
[1778059724653,74.99,81730.64,42.0,-0.00424,0.0,0.51702]
[1778059729688,74.99,81733.83,42.0,-0.00423,0.0,0.51565]
[1778059734723,74.99,81736.38,42.0,-0.00422,0.0,0.51455]
[1778059739758,74.99,81738.36,42.0,-0.00421,0.0,0.5137]
[1778059744793,74.99,81739.11,42.0,-0.0042,0.0,0.51338]
[1778059749829,74.99,81744.57,42.0,-0.00418,0.0,0.51104]
[1778059754865,74.99,81748.26,42.0,-0.00417,0.0,0.50946]
[1778059759900,74.99,81749.25,42.0,-0.00416,0.0,0.50904]
[1778059764935,74.99,81749.5,42.0,-0.00416,0.0,0.50894]
[1778059765465,74.99,81749.5,42.0,-0.00416,0.0,0.50894]
[1778059765942,74.99,81749.75,42.0,-0.00416,0.0,0.50883]
[1778059769662,74.99,81752.75,42.0,-0.00415,0.0,0.50755]
[1778059769970,74.99,81752.8,42.0,-0.00415,0.0,0.50753]
[1778059771045,74.99,81752.8,42.0,-0.00415,0.0,0.50753]
[1778059771076,74.99,81753.06,42.0,-0.00414,0.0,0.50594]
[1778059777019,74.99,81756.81,42.0,-0.00412,0.0,0.50436]
[1778059777378,74.99,81756.81,42.0,-0.00412,0.0,0.50436]
[1778059777478,74.99,81756.81,42.0,-0.00412,0.0,0.50436]
[1778059778298,74.99,81756.81,42.0,-0.00412,0.0,0.50436]
[1778059778398,74.99,81756.81,42.0,-0.00412,0.0,0.50436]
[1778059779460,74.99,81756.81,42.0,-0.00412,0.0,0.50436]
[1778059780070,74.99,81756.81,42.0,-0.00412,0.0,0.50436]
[1778059780040,74.99,81756.66,42.0,-0.00412,0.0,0.50442]
[1778059780564,74.99,81756.66,42.0,-0.00412,0.0,0.50442]
[1778059781101,74.99,81756.66,42.0,-0.00412,0.0,0.50442]
[1778059782054,74.99,81756.82,42.0,-0.00412,0.0,0.50435]
[1778059783071,74.99,81756.82,42.0,-0.00412,0.0,0.50435]
[1778059783662,74.99,81756.82,42.0,-0.00412,0.0,0.50435]
[1778059785334,74.99,81756.82,42.0,-0.00412,0.0,0.50435]
[1778059785990,74.99,81756.82,42.0,-0.00412,0.0,0.50435]
[1778059790803,74.99,81756.64,42.0,-0.00412,0.0,0.50443]
[1778059790902,74.99,81756.64,42.0,-0.00412,0.0,0.50443]
[1778059791840,74.99,81756.64,42.0,-0.00412,0.0,0.50443]
[1778059791940,74.99,81756.64,42.0,-0.00412,0.0,0.50443]
[1778059793440,74.99,81756.56,42.0,-0.00412,0.0,0.50446]
[1778059793676,74.99,81756.56,42.0,-0.00412,0.0,0.50446]
[1778059796341,74.99,81757.93,42.0,-0.00412,0.0,0.50388]
[1778059796441,74.99,81757.93,42.0,-0.00412,0.0,0.50388]
[1778059797387,74.99,81757.93,42.0,-0.00412,0.0,0.50388]
[1778059797487,74.99,81757.97,42.0,-0.00412,0.0,0.50387]
[1778059799823,74.99,81758.22,42.0,-0.00412,0.0,0.50376]
[1778059799888,74.99,81758.18,42.0,-0.00412,0.0,0.50378]
[1778059800400,74.99,81758.18,42.0,-0.00412,0.0,0.50378]
[1778059800499,74.99,81758.14,42.0,-0.00412,0.0,0.5038]
[1778059802795,74.99,81758.14,42.0,-0.00412,0.0,0.5038]
[1778059802895,74.99,81758.26,42.0,-0.00412,0.0,0.50375]
[1778059803382,74.99,81758.26,42.0,-0.00412,0.0,0.50375]
[1778059804009,74.99,81758.26,42.0,-0.00412,0.0,0.50375]
[1778059804026,74.99,81758.26,42.0,-0.00412,0.0,0.50375]
[1778059804109,74.99,81758.39,42.0,-0.00412,0.0,0.50369]
[1778059807330,74.99,81755.25,42.0,-0.00413,0.0,0.50502]
[1778059808037,74.99,81755.25,42.0,-0.00413,0.0,0.50502]
[1778059808750,74.99,81756.21,42.0,-0.00413,0.0,0.50461]
[1778059808850,74.99,81756.25,42.0,-0.00413,0.0,0.50459]
[1778059809226,74.99,81756.25,42.0,-0.00413,0.0,0.50459]
[1778059810081,74.99,81756.25,42.0,-0.00413,0.0,0.50459]
[1778059809243,74.99,81756.0,42.0,-0.00413,0.0,0.5047]
[1778059810842,74.99,81756.0,42.0,-0.00413,0.0,0.5047]
[1778059812447,74.99,81755.65,42.0,-0.00413,0.0,0.50485]
[1778059813046,74.99,81755.65,42.0,-0.00413,0.0,0.50485]
[1778059816866,74.99,81756.15,42.0,-0.00413,0.0,0.50464]
[1778059816967,74.99,81755.88,42.0,-0.00413,0.0,0.50475]
[1778059817966,74.99,81755.88,42.0,-0.00413,0.0,0.50475]
[1778059818067,74.99,81756.69,42.0,-0.00412,0.0,0.50441]
[1778059823279,74.99,81752.4,42.0,-0.00414,0.0,0.50622]
[1778059823342,74.99,81754.03,42.0,-0.00413,0.0,0.50553]
[1778059824199,74.99,81754.03,42.0,-0.00413,0.0,0.50553]
[1778059824351,74.99,81754.4,42.0,-0.00413,0.0,0.50538]
[1778059826759,74.99,81754.52,42.0,-0.00413,0.0,0.50533]
[1778059826792,74.99,81754.52,42.0,-0.00413,0.0,0.50533]
[1778059827240,74.99,81754.52,42.0,-0.00413,0.0,0.50533]
[1778059827372,74.99,81754.81,42.0,-0.00413,0.0,0.5052]
[1778059832409,74.99,81756.46,42.0,-0.00411,0.0,0.50303]
[1778059836892,74.99,81756.73,42.0,-0.00411,0.0,0.50292]
[1778059836960,74.99,81756.52,42.0,-0.00411,0.0,0.50301]
[1778059837732,74.99,81756.52,42.0,-0.00411,0.0,0.50301]
[1778059837833,74.99,81756.52,42.0,-0.00411,0.0,0.50301]
[1778059839032,74.99,81756.52,42.0,-0.00411,0.0,0.50301]
[1778059839133,74.99,81756.52,42.0,-0.00411,0.0,0.50301]
[1778059839665,74.99,81756.52,42.0,-0.00411,0.0,0.50301]
[1778059845500,74.99,81759.2,42.0,-0.0041,0.0,0.50188]
[1778059850535,74.99,81759.44,42.0,-0.0041,0.0,0.50178]
[1778059855570,74.99,81755.39,42.0,-0.00412,0.0,0.50349]
[1778059860606,74.99,81757.08,42.0,-0.00411,0.0,0.50277]
[1778059865641,74.99,81762.93,42.0,-0.00409,0.0,0.50031]
[1778059870676,74.99,81764.06,42.0,-0.00408,0.0,0.49984]
[1778059875711,74.99,81763.78,42.0,-0.00408,0.0,0.49996]
[1778059880746,74.99,81763.61,42.0,-0.00408,0.0,0.50003]
[1778059885781,74.99,81764.02,42.0,-0.00408,0.0,0.49985]
[1778059886588,74.99,81764.02,42.0,-0.00408,0.0,0.49985]
[1778059887587,74.99,81763.85,42.0,-0.00408,0.0,0.49993]
[1778059887795,74.99,81764.0,42.0,-0.00408,0.0,0.49986]
[1778059890920,74.99,81763.94,42.0,-0.00408,0.0,0.49989]
[1778059891020,74.99,81763.94,42.0,-0.00407,0.0,0.49843]
[1778059893334,74.99,81763.95,42.0,-0.00407,0.0,0.49842]
[1778059893379,74.99,81763.95,42.0,-0.00407,0.0,0.49842]
[1778059896451,74.99,81763.99,42.0,-0.00407,0.0,0.49841]
[1778059897822,74.99,81763.99,42.0,-0.00407,0.0,0.49841]
[1778059898597,74.99,81763.99,42.0,-0.00407,0.0,0.49841]
[1778059899042,74.99,81763.99,42.0,-0.00407,0.0,0.49841]
[1778059900796,74.99,81763.82,42.0,-0.00407,0.0,0.49848]
[1778059900886,74.99,81764.13,42.0,-0.00407,0.0,0.49835]
[1778059901456,74.99,81764.13,42.0,-0.00407,0.0,0.49835]
[1778059901893,74.99,81764.08,42.0,-0.00407,0.0,0.49837]
[1778059902461,74.99,81764.08,42.0,-0.00407,0.0,0.49837]
[1778059902888,74.99,81764.08,42.0,-0.00407,0.0,0.49837]
[1778059903632,74.99,81764.06,42.0,-0.00407,0.0,0.49838]
[1778059904075,74.99,81764.06,42.0,-0.00407,0.0,0.49838]
[1778059905890,74.99,81764.02,42.0,-0.00407,0.0,0.49839]
[1778059905921,74.99,81764.03,42.0,-0.00407,0.0,0.49839]
[1778059906497,74.99,81764.03,42.0,-0.00407,0.0,0.49839]
[1778059906928,74.99,81764.02,42.0,-0.00407,0.0,0.49839]
[1778059909658,74.99,81761.65,42.0,-0.00408,0.0,0.49939]
[1778059909949,74.99,81761.63,42.0,-0.00408,0.0,0.49939]
[1778059910293,74.99,81761.63,42.0,-0.00408,0.0,0.49939]
[1778059910956,74.99,81763.0,42.0,-0.00408,0.0,0.49882]
[1778059914078,74.99,81763.66,42.0,-0.00407,0.0,0.49854]
[1778059914178,74.99,81763.68,42.0,-0.00407,0.0,0.49854]
[1778059914382,74.99,81763.68,42.0,-0.00407,0.0,0.49854]
[1778059914984,74.99,81773.03,42.0,-0.00404,0.0,0.49463]
[1778059919664,74.99,81783.45,42.0,-0.004,0.0,0.49032]
[1778059920124,74.99,81783.45,42.0,-0.004,0.0,0.49032]
[1778059920132,74.99,81783.45,42.0,-0.004,0.0,0.49032]
[1778059920170,74.99,81783.45,42.0,-0.004,0.0,0.49032]
[1778059920756,74.99,81783.61,42.0,-0.004,0.0,0.49025]
[1778059921026,74.99,81785.46,42.0,-0.00399,0.0,0.48949]
[1778059921921,74.99,81785.46,42.0,-0.00399,0.0,0.48949]
[1778059922033,74.99,81795.6,42.0,-0.00395,0.0,0.48532]
[1778059923954,74.99,81806.79,42.0,-0.00391,0.0,0.48077]
[1778059924047,74.99,81818.33,42.0,-0.00387,0.0,0.4761]
[1778059924385,74.99,81818.33,42.0,-0.00387,0.0,0.4761]
[1778059924714,74.99,81818.33,42.0,-0.00387,0.0,0.4761]
[1778059925054,74.99,81830.73,42.0,-0.00382,0.0,0.47114]
[1778059925323,74.99,81830.73,42.0,-0.00382,0.0,0.47114]
[1778059925598,74.99,81830.73,42.0,-0.00382,0.0,0.47114]
[1778059926424,74.99,81833.28,42.0,-0.00381,0.0,0.47012]
[1778059926996,74.99,81833.28,42.0,-0.00381,0.0,0.47012]
[1778059929734,74.99,81830.9,42.0,-0.00382,0.0,0.47107]
[1778059929844,74.99,81830.9,42.0,-0.00382,0.0,0.47107]
[1778059930824,74.99,81836.11,42.0,-0.0038,0.0,0.469]
[1778059931096,74.99,81840.77,42.0,-0.00378,0.0,0.46715]
[1778059931497,74.99,81840.77,42.0,-0.00378,0.0,0.46715]
[1778059932103,74.99,81846.94,42.0,-0.00376,0.0,0.46471]
[1778059933687,74.99,81855.18,42.0,-0.00373,0.0,0.46148]
[1778059934280,74.99,81855.18,42.0,-0.00373,0.0,0.46148]
[1778059934118,74.99,81857.35,42.0,-0.00372,0.0,0.46063]
[1778059934347,74.99,81857.35,42.0,-0.00372,0.0,0.46063]
[1778059934468,74.99,81857.35,42.0,-0.00372,0.0,0.46063]
[1778059934708,74.99,81857.35,42.0,-0.00372,0.0,0.46063]
[1778059934729,74.99,81857.35,42.0,-0.00372,0.0,0.46063]
[1778059935125,74.99,81871.34,42.0,-0.00367,0.0,0.45519]
[1778059935502,74.99,81871.34,42.0,-0.00367,0.0,0.45519]
[1778059936132,74.99,81906.77,42.0,-0.00355,0.0,0.44166]
[1778059936348,74.99,81906.77,42.0,-0.00355,0.0,0.44166]
[1778059937139,74.99,81931.8,42.0,-0.00347,0.0,0.43232]
[1778059937969,74.99,81931.8,42.0,-0.00347,0.0,0.43232]
[1778059938146,74.99,81947.93,42.0,-0.00341,0.0,0.42639]
[1778059938981,74.99,81947.93,42.0,-0.00341,0.0,0.42639]
[1778059939153,74.99,81961.99,42.0,-0.00337,0.0,0.42128]
[1778059941794,74.99,81960.93,42.0,-0.00337,0.0,0.42166]
[1778059942204,74.99,81960.93,42.0,-0.00337,0.0,0.42166]
[1778059946719,74.99,81963.41,42.0,-0.00336,0.0,0.42076]
[1778059947287,74.99,81963.41,42.0,-0.00336,0.0,0.42076]
[1778059947209,74.99,81965.34,42.0,-0.00336,0.0,0.42007]
[1778059947415,74.99,81965.34,42.0,-0.00336,0.0,0.42007]
[1778059947425,74.99,81965.34,42.0,-0.00336,0.0,0.42007]
[1778059947431,74.99,81965.34,42.0,-0.00336,0.0,0.42007]
[1778059947440,74.99,81965.34,42.0,-0.00336,0.0,0.42007]
[1778059947447,74.99,81965.34,42.0,-0.00336,0.0,0.42007]
[1778059948429,74.99,81958.56,42.0,-0.00338,0.0,0.42252]
[1778059949223,74.99,81948.23,42.0,-0.00341,0.0,0.42628]
[1778059950273,74.99,81948.23,42.0,-0.00341,0.0,0.42628]
[1778059950641,74.99,81946.42,42.0,-0.00342,0.0,0.42694]
[1778059950647,74.99,81946.42,42.0,-0.00342,0.0,0.42694]
[1778059950902,74.99,81946.42,42.0,-0.00342,0.0,0.42694]
[1778059952692,74.99,81957.43,42.0,-0.00337,0.0,0.42164]
[1778059953264,74.99,81957.43,42.0,-0.00337,0.0,0.42164]
[1778059953251,74.99,81946.4,42.0,-0.00341,0.0,0.42565]
[1778059954258,74.99,81946.14,42.0,-0.00341,0.0,0.42574]
[1778059957007,74.99,81946.72,42.0,-0.00341,0.0,0.42553]
[1778059957282,74.99,81947.96,42.0,-0.0034,0.0,0.42508]
[1778059957340,74.99,81947.96,42.0,-0.0034,0.0,0.42508]
[1778059958086,74.99,81947.96,42.0,-0.0034,0.0,0.42508]
[1778059958289,74.99,81963.49,42.0,-0.00335,0.0,0.41945]
[1778059959054,74.99,81963.49,42.0,-0.00335,0.0,0.41945]
[1778059959296,74.99,81978.8,42.0,-0.0033,0.0,0.41396]
[1778059960267,74.99,81978.8,42.0,-0.0033,0.0,0.41396]
[1778059960272,74.99,81978.8,42.0,-0.0033,0.0,0.41396]
[1778059960283,74.99,81978.8,42.0,-0.0033,0.0,0.41396]
[1778059960303,74.99,81975.97,42.0,-0.00331,0.0,0.41497]
[1778059961269,74.99,81975.97,42.0,-0.00331,0.0,0.41497]
[1778059961310,74.99,81963.32,42.0,-0.00335,0.0,0.41951]
[1778059961705,74.99,81963.32,42.0,-0.00335,0.0,0.41951]
[1778059962318,74.99,81964.52,42.0,-0.00335,0.0,0.41908]
[1778059962531,74.99,81964.52,42.0,-0.00335,0.0,0.41908]
[1778059962660,74.99,81964.52,42.0,-0.00335,0.0,0.41908]
[1778059962793,74.99,81964.52,42.0,-0.00335,0.0,0.41908]
[1778059963291,74.99,81964.52,42.0,-0.00335,0.0,0.41908]
[1778059963324,74.99,81967.06,42.0,-0.00334,0.0,0.41816]
[1778059964350,74.99,81967.06,42.0,-0.00334,0.0,0.41816]
[1778059964364,74.99,81967.06,42.0,-0.00334,0.0,0.41816]
[1778059965485,74.99,81967.77,42.0,-0.00334,0.0,0.41791]
[1778059965534,74.99,81967.77,42.0,-0.00334,0.0,0.41791]
[1778059965980,74.99,81967.77,42.0,-0.00334,0.0,0.41791]
[1778059966083,74.99,81948.36,42.0,-0.0034,0.0,0.42493]
[1778059966345,74.99,81930.47,42.0,-0.00346,0.0,0.4315]
[1778059967564,74.99,81930.47,42.0,-0.00346,0.0,0.4315]
[1778059967760,74.99,81930.47,42.0,-0.00346,0.0,0.4315]
[1778059968327,74.99,81930.47,42.0,-0.00346,0.0,0.4315]
[1778059968864,74.99,81923.99,42.0,-0.00348,0.0,0.43389]
[1778059969342,74.99,81920.24,42.0,-0.00349,0.0,0.43529]
[1778059969368,74.99,81919.96,42.0,-0.0035,0.0,0.43539]
[1778059971670,74.99,81923.93,42.0,-0.00348,0.0,0.43392]
[1778059971684,74.99,81923.93,42.0,-0.00348,0.0,0.43392]
[1778059972051,74.99,81923.93,42.0,-0.00348,0.0,0.43392]
[1778059972151,74.99,81925.21,42.0,-0.00348,0.0,0.43344]
[1778059973217,74.99,81925.21,42.0,-0.00348,0.0,0.43344]
[1778059973247,74.99,81889.56,42.0,-0.0036,0.0,0.44684]
[1778059973394,74.99,81859.25,42.0,-0.00371,0.0,0.45851]
[1778059974481,74.99,81859.25,42.0,-0.00371,0.0,0.45851]
[1778059974580,74.99,81845.07,42.0,-0.00376,0.0,0.46406]
[1778059976231,74.99,81845.07,42.0,-0.00376,0.0,0.46406]
[1778059976246,74.99,81845.07,42.0,-0.00376,0.0,0.46406]
[1778059976253,74.99,81845.07,42.0,-0.00376,0.0,0.46406]
[1778059976267,74.99,81845.07,42.0,-0.00376,0.0,0.46406]
[1778059976306,74.99,81839.52,42.0,-0.00378,0.0,0.46625]
[1778059977269,74.99,81839.52,42.0,-0.00378,0.0,0.46625]
[1778059976415,74.99,81851.27,42.0,-0.00373,0.0,0.46163]
[1778059977717,74.99,81851.27,42.0,-0.00373,0.0,0.46163]
[1778059977817,74.99,81862.69,42.0,-0.00369,0.0,0.45717]
[1778059978680,74.99,81862.69,42.0,-0.00369,0.0,0.45717]
[1778059978772,74.99,81861.79,42.0,-0.0037,0.0,0.45752]
[1778059980255,74.99,81861.79,42.0,-0.0037,0.0,0.45752]
[1778059980297,74.99,81861.79,42.0,-0.0037,0.0,0.45752]
[1778059980443,74.99,81849.65,42.0,-0.00374,0.0,0.46226]
[1778059982661,74.99,81845.43,42.0,-0.00376,0.0,0.46392]
[1778059982815,74.99,81845.43,42.0,-0.00376,0.0,0.46392]
[1778059983332,74.99,81845.43,42.0,-0.00376,0.0,0.46392]
[1778059983815,74.99,81849.98,42.0,-0.00374,0.0,0.46214]
[1778059983823,74.99,81865.42,42.0,-0.00368,0.0,0.45612]
[1778059984471,74.99,81877.14,42.0,-0.00364,0.0,0.45159]
[1778059987975,74.99,81876.24,42.0,-0.00365,0.0,0.45194]
[1778059988075,74.99,81873.84,42.0,-0.00365,0.0,0.45286]
[1778059988708,74.99,81873.84,42.0,-0.00365,0.0,0.45286]
[1778059988808,74.99,81876.6,42.0,-0.00364,0.0,0.4518]
[1778059990073,74.99,81876.6,42.0,-0.00364,0.0,0.4518]
[1778059990095,74.99,81876.6,42.0,-0.00364,0.0,0.4518]
[1778059990406,74.99,81879.04,42.0,-0.00364,0.0,0.45086]
[1778059991070,74.99,81879.04,42.0,-0.00364,0.0,0.45086]
[1778059991289,74.99,81879.04,42.0,-0.00364,0.0,0.45086]
[1778059991129,74.99,81888.73,42.0,-0.0036,0.0,0.44716]
[1778059992005,74.99,81888.73,42.0,-0.0036,0.0,0.44716]
[1778059992304,74.99,81888.73,42.0,-0.0036,0.0,0.44716]
[1778059992527,74.99,81898.7,42.0,-0.00357,0.0,0.44337]
[1778059997562,74.99,81899.71,42.0,-0.00356,0.0,0.44299]
[1778060000270,74.99,81900.9,42.0,-0.00356,0.0,0.44254]
[1778060000312,74.99,81900.15,42.0,-0.00356,0.0,0.44282]
[1778060000771,74.99,81900.15,42.0,-0.00356,0.0,0.44282]
[1778060000872,74.99,81904.33,42.0,-0.00355,0.0,0.44125]
[1778060002593,74.99,81902.76,42.0,-0.00355,0.0,0.44184]
[1778060003075,74.99,81902.76,42.0,-0.00355,0.0,0.44184]
[1778060005357,74.99,81906.62,42.0,-0.00354,0.0,0.44038]
[1778060005365,74.99,81906.62,42.0,-0.00354,0.0,0.44038]
[1778060010130,74.99,81906.48,42.0,-0.00354,0.0,0.44044]
[1778060010230,74.99,81906.06,42.0,-0.00354,0.0,0.44059]
[1778060010787,74.99,81906.06,42.0,-0.00354,0.0,0.44059]
[1778060010887,74.99,81905.21,42.0,-0.00355,0.0,0.44091]
[1778060013303,74.99,81907.16,42.0,-0.00353,0.0,0.43885]
[1778060013480,74.99,81907.04,42.0,-0.00353,0.0,0.4389]
[1778060015745,74.99,81907.24,42.0,-0.00353,0.0,0.43882]
[1778060016225,74.99,81907.24,42.0,-0.00353,0.0,0.43882]
[1778060017735,74.99,81908.19,42.0,-0.00353,0.0,0.43846]
[1778060017831,74.99,81908.19,42.0,-0.00353,0.0,0.43846]
[1778060019652,74.99,81913.02,42.0,-0.00351,0.0,0.43666]
[1778060020008,74.99,81913.02,42.0,-0.00351,0.0,0.43666]
[1778060020761,74.99,81920.48,42.0,-0.00348,0.0,0.43388]
[1778060020863,74.99,81923.05,42.0,-0.00348,0.0,0.43293]
[1778060021426,74.99,81923.05,42.0,-0.00348,0.0,0.43293]
[1778060021730,74.99,81923.96,42.0,-0.00347,0.0,0.43259]
[1778060025006,74.99,81928.13,42.0,-0.00346,0.0,0.43105]
[1778060025022,74.99,81928.13,42.0,-0.00346,0.0,0.43105]
[1778060028803,74.99,81919.5,42.0,-0.00349,0.0,0.43424]
[1778060028903,74.99,81917.01,42.0,-0.0035,0.0,0.43517]
[1778060029451,74.99,81917.01,42.0,-0.0035,0.0,0.43517]
[1778060029678,74.99,81917.01,42.0,-0.0035,0.0,0.43517]
[1778060030033,74.99,81917.01,42.0,-0.0035,0.0,0.43517]
[1778060030085,74.99,81917.67,42.0,-0.00349,0.0,0.43492]
[1778060030429,74.99,81917.67,42.0,-0.00349,0.0,0.43492]
[1778060030698,74.99,81917.67,42.0,-0.00349,0.0,0.43492]
[1778060031895,74.99,81921.53,42.0,-0.00348,0.0,0.43349]
[1778060031995,74.99,81923.03,42.0,-0.00348,0.0,0.43293]
[1778060033388,74.99,81923.03,42.0,-0.00348,0.0,0.43293]
[1778060033814,74.99,81926.08,42.0,-0.00346,0.0,0.4318]
[1778060036663,74.99,81929.25,42.0,-0.00345,0.0,0.43063]
[1778060037181,74.99,81929.25,42.0,-0.00345,0.0,0.43063]
[1778060043251,74.99,81925.81,42.0,-0.00347,0.0,0.4319]
[1778060043351,74.99,81922.54,42.0,-0.00348,0.0,0.43312]
[1778060043959,74.99,81922.54,42.0,-0.00348,0.0,0.43312]
[1778060044051,74.99,81923.77,42.0,-0.00347,0.0,0.43266]
[1778060047618,74.99,81925.37,42.0,-0.00347,0.0,0.43207]
[1778060048035,74.99,81925.37,42.0,-0.00347,0.0,0.43207]
[1778060051689,74.99,81936.87,42.0,-0.00343,0.0,0.42783]
[1778060052058,74.99,81936.87,42.0,-0.00343,0.0,0.42783]
[1778060053954,74.99,81950.68,42.0,-0.00338,0.0,0.42279]
[1778060054583,74.99,81950.68,42.0,-0.00338,0.0,0.42279]
[1778060055106,74.99,81950.68,42.0,-0.00338,0.0,0.42279]
[1778060056629,74.99,81950.82,42.0,-0.00338,0.0,0.42274]
[1778060056984,74.99,81950.82,42.0,-0.00338,0.0,0.42274]
[1778060057729,74.99,81949.45,42.0,-0.00339,0.0,0.42324]
[1778060058157,74.99,81949.45,42.0,-0.00339,0.0,0.42324]
[1778060058728,74.99,81942.58,42.0,-0.00341,0.0,0.42574]
[1778060059385,74.99,81942.58,42.0,-0.00341,0.0,0.42574]
[1778060058989,74.99,81939.11,42.0,-0.00342,0.0,0.42701]
[1778060059872,74.99,81939.11,42.0,-0.00342,0.0,0.42701]
[1778060060438,74.99,81941.32,42.0,-0.00341,0.0,0.4262]
[1778060061003,74.99,81939.98,42.0,-0.00342,0.0,0.42669]
[1778060062121,74.99,81939.98,42.0,-0.00342,0.0,0.42669]
[1778060062308,74.99,81939.98,42.0,-0.00342,0.0,0.42669]
[1778060064673,74.99,81932.47,42.0,-0.00344,0.0,0.42945]
[1778060065180,74.99,81932.47,42.0,-0.00344,0.0,0.42945]
[1778060070953,74.99,81923.85,42.0,-0.00347,0.0,0.43263]
[1778060071144,74.99,81923.85,42.0,-0.00347,0.0,0.43263]
[1778060077125,74.99,81924.56,42.0,-0.00346,0.0,0.43105]
[1778060079740,74.99,81921.89,42.0,-0.00347,0.0,0.43204]
[1778060080146,74.99,81910.73,42.0,-0.00351,0.0,0.43619]
[1778060080661,74.99,81910.73,42.0,-0.00351,0.0,0.43619]
[1778060081153,74.99,81909.58,42.0,-0.00351,0.0,0.43662]
[1778060084729,74.99,81908.44,42.0,-0.00351,0.0,0.43704]
[1778060085216,74.99,81908.44,42.0,-0.00351,0.0,0.43704]
[1778060088201,74.99,81911.99,42.0,-0.0035,0.0,0.43572]
[1778060088202,74.99,81911.46,42.0,-0.0035,0.0,0.43592]
[1778060088734,74.99,81911.46,42.0,-0.0035,0.0,0.43592]
[1778060089209,74.99,81912.3,42.0,-0.0035,0.0,0.4356]
[1778060090921,74.99,81912.18,42.0,-0.0035,0.0,0.43565]
[1778060090935,74.99,81912.18,42.0,-0.0035,0.0,0.43565]
[1778060091438,74.99,81912.18,42.0,-0.0035,0.0,0.43565]
[1778060091712,74.99,81912.46,42.0,-0.0035,0.0,0.43554]
[1778060091779,74.99,81912.46,42.0,-0.0035,0.0,0.43554]
[1778060092230,74.99,81916.99,42.0,-0.00349,0.0,0.43386]
[1778060092856,74.99,81916.99,42.0,-0.00349,0.0,0.43386]
[1778060093382,74.99,81916.99,42.0,-0.00349,0.0,0.43386]
[1778060093237,74.99,81919.09,42.0,-0.00348,0.0,0.43308]
[1778060093795,74.99,81919.09,42.0,-0.00348,0.0,0.43308]
[1778060099281,74.99,81917.47,42.0,-0.00348,0.0,0.43368]
[1778060101073,74.99,81917.38,42.0,-0.00348,0.0,0.43371]
[1778060101085,74.99,81917.38,42.0,-0.00348,0.0,0.43371]
[1778060101093,74.99,81917.38,42.0,-0.00348,0.0,0.43371]
[1778060101104,74.99,81917.38,42.0,-0.00348,0.0,0.43371]
[1778060101295,74.99,81921.13,42.0,-0.00347,0.0,0.43232]
[1778060102102,74.99,81921.13,42.0,-0.00347,0.0,0.43232]
[1778060102804,74.99,81927.57,42.0,-0.00345,0.0,0.42994]
[1778060103309,74.99,81928.92,42.0,-0.00345,0.0,0.42945]
[1778060105464,74.99,81928.26,42.0,-0.00345,0.0,0.42969]
[1778060106036,74.99,81926.67,42.0,-0.00345,0.0,0.43027]
[1778060109261,74.99,81930.17,42.0,-0.00344,0.0,0.42899]
[1778060109352,74.99,81931.25,42.0,-0.00344,0.0,0.42859]
[1778060109792,74.99,81931.25,42.0,-0.00344,0.0,0.42859]
[1778060110359,74.99,81931.23,42.0,-0.00344,0.0,0.4286]
[1778060111957,74.99,81931.75,42.0,-0.00344,0.0,0.42841]
[1778060112373,74.99,81927.08,42.0,-0.00345,0.0,0.43012]
[1778060112791,74.99,81927.08,42.0,-0.00345,0.0,0.43012]
[1778060113380,74.99,81927.26,42.0,-0.00345,0.0,0.43006]
[1778060118415,74.99,81924.77,42.0,-0.00346,0.0,0.43098]
[1778060119622,74.99,81919.6,42.0,-0.00348,0.0,0.43289]
[1778060120043,74.99,81919.6,42.0,-0.00348,0.0,0.43289]
[1778060123377,74.99,81925.27,42.0,-0.00346,0.0,0.43079]
[1778060123450,74.99,81925.15,42.0,-0.00346,0.0,0.43084]
[1778060123781,74.99,81925.15,42.0,-0.00346,0.0,0.43084]
[1778060124379,74.99,81925.15,42.0,-0.00346,0.0,0.43084]
[1778060124754,74.99,81925.28,42.0,-0.00346,0.0,0.43079]
[1778060125464,74.99,81924.56,42.0,-0.00346,0.0,0.43105]
[1778060126865,74.99,81923.74,42.0,-0.00346,0.0,0.43136]
[1778060127479,74.99,81923.32,42.0,-0.00346,0.0,0.43151]
[1778060128000,74.99,81923.32,42.0,-0.00346,0.0,0.43151]
[1778060128486,74.99,81924.19,42.0,-0.00346,0.0,0.43119]
[1778060133889,74.99,81924.02,42.0,-0.00345,0.0,0.42994]
[1778060133989,74.99,81921.94,42.0,-0.00346,0.0,0.43071]
[1778060134552,74.99,81921.94,42.0,-0.00346,0.0,0.43071]
[1778060134918,74.99,81921.94,42.0,-0.00346,0.0,0.43071]
[1778060135749,74.99,81920.71,42.0,-0.00346,0.0,0.43116]
[1778060135848,74.99,81919.63,42.0,-0.00347,0.0,0.43156]
[1778060137291,74.99,81919.63,42.0,-0.00347,0.0,0.43156]
[1778060137391,74.99,81914.77,42.0,-0.00348,0.0,0.43336]
[1778060137862,74.99,81914.77,42.0,-0.00348,0.0,0.43336]
[1778060137960,74.99,81912.1,42.0,-0.00349,0.0,0.43435]
[1778060141578,74.99,81891.22,42.0,-0.00356,0.0,0.44218]
[1778060146946,74.99,81889.6,42.0,-0.00357,0.0,0.44279]
[1778060147046,74.99,81890.49,42.0,-0.00356,0.0,0.44246]
[1778060147695,74.99,81890.49,42.0,-0.00356,0.0,0.44246]
[1778060147795,74.99,81889.24,42.0,-0.00357,0.0,0.44293]
[1778060148670,74.99,81889.24,42.0,-0.00357,0.0,0.44293]
[1778060148722,74.99,81889.73,42.0,-0.00357,0.0,0.44274]
[1778060150476,74.99,81889.73,42.0,-0.00357,0.0,0.44274]
[1778060150641,74.99,81890.22,42.0,-0.00357,0.0,0.44256]
[1778060151680,74.99,81890.22,42.0,-0.00357,0.0,0.44256]
[1778060152083,74.99,81890.22,42.0,-0.00357,0.0,0.44256]
[1778060153892,74.99,81891.92,42.0,-0.00356,0.0,0.44192]
[1778060153900,74.99,81891.92,42.0,-0.00356,0.0,0.44192]
[1778060158885,74.99,81906.71,42.0,-0.00351,0.0,0.43636]
[1778060158985,74.99,81907.06,42.0,-0.00351,0.0,0.43623]
[1778060159672,74.99,81907.06,42.0,-0.00351,0.0,0.43623]
[1778060159704,74.99,81906.02,42.0,-0.00351,0.0,0.43662]
[1778060161213,74.99,81906.02,42.0,-0.00351,0.0,0.43662]
[1778060161313,74.99,81906.75,42.0,-0.00351,0.0,0.43635]
[1778060163078,74.99,81900.42,42.0,-0.00353,0.0,0.43872]
[1778060163177,74.99,81899.65,42.0,-0.00353,0.0,0.43901]
[1778060164837,74.99,81898.72,42.0,-0.00354,0.0,0.43936]
[1778060165454,74.99,81898.72,42.0,-0.00354,0.0,0.43936]
[1778060164936,74.99,81898.22,42.0,-0.00354,0.0,0.43954]
[1778060165749,74.99,81898.99,42.0,-0.00354,0.0,0.43925]
[1778060167158,74.99,81898.99,42.0,-0.00354,0.0,0.43925]
[1778060167257,74.99,81897.1,42.0,-0.00354,0.0,0.43996]
[1778060167735,74.99,81897.1,42.0,-0.00354,0.0,0.43996]
[1778060167763,74.99,81898.54,42.0,-0.00354,0.0,0.43942]
[1778060172798,74.99,81898.7,42.0,-0.00354,0.0,0.43936]
[1778060176996,74.99,81899.21,42.0,-0.00353,0.0,0.43917]
[1778060177096,74.99,81901.26,42.0,-0.00353,0.0,0.4384]
[1778060178166,74.99,81901.26,42.0,-0.00353,0.0,0.4384]
[1778060178265,74.99,81900.7,42.0,-0.00353,0.0,0.43861]
[1778060179260,74.99,81900.7,42.0,-0.00353,0.0,0.43861]
[1778060179282,74.99,81900.7,42.0,-0.00353,0.0,0.43861]
[1778060181124,74.99,81907.78,42.0,-0.00351,0.0,0.43596]
[1778060181136,74.99,81918.75,42.0,-0.00347,0.0,0.43189]
[1778060181784,74.99,81918.75,42.0,-0.00347,0.0,0.43189]
[1778060181861,74.99,81921.33,42.0,-0.00346,0.0,0.43093]
[1778060184014,74.99,81924.68,42.0,-0.00345,0.0,0.4297]
[1778060184023,74.99,81924.36,42.0,-0.00345,0.0,0.42982]
[1778060184718,74.99,81924.36,42.0,-0.00345,0.0,0.42982]
[1778060184896,74.99,81931.63,42.0,-0.00343,0.0,0.42714]
[1778060186545,74.99,81931.63,42.0,-0.00343,0.0,0.42714]
[1778060187027,74.99,81935.9,42.0,-0.00341,0.0,0.42558]
[1778060188385,74.99,81936.6,42.0,-0.00341,0.0,0.42533]
[1778060188399,74.99,81936.6,42.0,-0.00341,0.0,0.42533]
[1778060188413,74.99,81936.6,42.0,-0.00341,0.0,0.42533]
[1778060188437,74.99,81936.6,42.0,-0.00341,0.0,0.42533]
[1778060188456,74.99,81934.06,42.0,-0.00342,0.0,0.42625]
[1778060189430,74.99,81934.06,42.0,-0.00342,0.0,0.42625]
[1778060189529,74.99,81928.89,42.0,-0.00343,0.0,0.42815]
[1778060193231,74.99,81933.41,42.0,-0.00341,0.0,0.42519]
[1778060193436,74.99,81933.41,42.0,-0.00341,0.0,0.42519]
[1778060194049,74.99,81925.67,42.0,-0.00344,0.0,0.42802]
[1778060194144,74.99,81921.63,42.0,-0.00345,0.0,0.42951]
[1778060194584,74.99,81921.63,42.0,-0.00345,0.0,0.42951]
[1778060194676,74.99,81921.63,42.0,-0.00345,0.0,0.42951]
[1778060194717,74.99,81921.63,42.0,-0.00345,0.0,0.42951]
[1778060194966,74.99,81922.11,42.0,-0.00345,0.0,0.42933]
[1778060196454,74.99,81922.11,42.0,-0.00345,0.0,0.42933]
[1778060196456,74.99,81918.77,42.0,-0.00346,0.0,0.43057]
[1778060196971,74.99,81918.77,42.0,-0.00346,0.0,0.43057]
[1778060196980,74.99,81917.75,42.0,-0.00346,0.0,0.43094]
[1778060200277,74.99,81917.7,42.0,-0.00346,0.0,0.43096]
[1778060200479,74.99,81917.7,42.0,-0.00346,0.0,0.43096]
[1778060202119,74.99,81925.95,42.0,-0.00343,0.0,0.42792]
[1778060202218,74.99,81932.58,42.0,-0.00341,0.0,0.42549]
[1778060203264,74.99,81932.58,42.0,-0.00341,0.0,0.42549]
[1778060203363,74.99,81934.75,42.0,-0.00341,0.0,0.4247]
[1778060205348,74.99,81934.91,42.0,-0.0034,0.0,0.42464]
[1778060205447,74.99,81932.72,42.0,-0.00341,0.0,0.42544]
[1778060206152,74.99,81932.72,42.0,-0.00341,0.0,0.42544]
[1778060206251,74.99,81931.83,42.0,-0.00341,0.0,0.42577]
[1778060206831,74.99,81931.83,42.0,-0.00341,0.0,0.42577]
[1778060207050,74.99,81935.87,42.0,-0.0034,0.0,0.42429]
[1778060207809,74.99,81935.87,42.0,-0.0034,0.0,0.42429]
[1778060208254,74.99,81935.87,42.0,-0.0034,0.0,0.42429]
[1778060208298,74.99,81935.87,42.0,-0.0034,0.0,0.42429]
[1778060208315,74.99,81935.87,42.0,-0.0034,0.0,0.42429]
[1778060208388,74.99,81947.18,42.0,-0.00336,0.0,0.42019]
[1778060209252,74.99,81947.18,42.0,-0.00336,0.0,0.42019]
[1778060209344,74.99,81939.64,42.0,-0.00339,0.0,0.42292]
[1778060210758,74.99,81931.47,42.0,-0.00342,0.0,0.4259]
[1778060211349,74.99,81931.47,42.0,-0.00342,0.0,0.4259]
[1778060212587,74.99,81932.32,42.0,-0.00341,0.0,0.42559]
[1778060213140,74.99,81932.32,42.0,-0.00341,0.0,0.42559]
[1778060214864,74.99,81932.21,42.0,-0.00341,0.0,0.42563]
[1778060215106,74.99,81927.46,42.0,-0.00343,0.0,0.42737]
[1778060215817,74.99,81927.46,42.0,-0.00343,0.0,0.42737]
[1778060216113,74.99,81929.69,42.0,-0.00342,0.0,0.42655]
[1778060216859,74.99,81929.69,42.0,-0.00342,0.0,0.42655]
[1778060217120,74.99,81929.59,42.0,-0.00342,0.0,0.42659]
[1778060218127,74.99,81929.59,42.0,-0.00342,0.0,0.42659]
[1778060218226,74.99,81930.85,42.0,-0.00342,0.0,0.42613]
[1778060222799,74.99,81934.71,42.0,-0.00341,0.0,0.42472]
[1778060223054,74.99,81934.71,42.0,-0.00341,0.0,0.42472]
[1778060223066,74.99,81934.71,42.0,-0.00341,0.0,0.42472]
[1778060223162,74.99,81935.05,42.0,-0.0034,0.0,0.42459]
[1778060223611,74.99,81935.05,42.0,-0.0034,0.0,0.42459]
[1778060224169,74.99,81939.09,42.0,-0.00339,0.0,0.42312]
[1778060225247,74.99,81939.09,42.0,-0.00339,0.0,0.42312]
[1778060225345,74.99,81939.23,42.0,-0.00339,0.0,0.42307]
[1778060226425,74.99,81939.23,42.0,-0.00339,0.0,0.42307]
[1778060226519,74.99,81938.31,42.0,-0.00339,0.0,0.4234]
[1778060227647,74.99,81938.01,42.0,-0.00339,0.0,0.42351]
[1778060227737,74.99,81938.01,42.0,-0.00339,0.0,0.42351]
[1778060227918,74.99,81938.01,42.0,-0.00339,0.0,0.42351]
[1778060228005,74.99,81938.01,42.0,-0.00339,0.0,0.42351]
[1778060228197,74.99,81937.91,42.0,-0.00339,0.0,0.42355]
[1778060228698,74.99,81937.91,42.0,-0.00339,0.0,0.42355]
[1778060228949,74.99,81937.91,42.0,-0.00339,0.0,0.42355]
[1778060229821,74.99,81931.8,42.0,-0.00342,0.0,0.42578]
[1778060230211,74.99,81927.61,42.0,-0.00343,0.0,0.42731]
[1778060230872,74.99,81927.61,42.0,-0.00343,0.0,0.42731]
[1778060231584,74.99,81927.61,42.0,-0.00343,0.0,0.42731]
[1778060234101,74.99,81929.25,42.0,-0.00342,0.0,0.42671]
[1778060234444,74.99,81929.25,42.0,-0.00342,0.0,0.42671]
[1778060235611,74.99,81938.16,42.0,-0.00339,0.0,0.42346]
[1778060236262,74.99,81938.16,42.0,-0.00339,0.0,0.42346]
[1778060236964,74.99,81936.19,42.0,-0.0034,0.0,0.42418]
[1778060237260,74.99,81935.7,42.0,-0.0034,0.0,0.42435]
[1778060237677,74.99,81935.7,42.0,-0.0034,0.0,0.42435]
[1778060238265,74.99,81935.7,42.0,-0.0034,0.0,0.42435]
[1778060238786,74.99,81935.44,42.0,-0.0034,0.0,0.42445]
[1778060239274,74.99,81935.48,42.0,-0.0034,0.0,0.42443]
[1778060240098,74.99,81935.48,42.0,-0.0034,0.0,0.42443]
[1778060240281,74.99,81936.96,42.0,-0.0034,0.0,0.4239]
[1778060240697,74.99,81936.96,42.0,-0.0034,0.0,0.4239]
[1778060241288,74.99,81939.67,42.0,-0.00339,0.0,0.42291]
[1778060242012,74.99,81939.67,42.0,-0.00339,0.0,0.42291]
[1778060242297,74.99,81939.82,42.0,-0.00339,0.0,0.42285]
[1778060242629,74.99,81939.82,42.0,-0.00339,0.0,0.42285]
[1778060243304,74.99,81941.09,42.0,-0.00338,0.0,0.42239]
[1778060243706,74.99,81941.09,42.0,-0.00338,0.0,0.42239]
[1778060244363,74.99,81941.09,42.0,-0.00338,0.0,0.42239]
[1778060244465,74.99,81941.09,42.0,-0.00338,0.0,0.42239]
[1778060244539,74.99,81941.24,42.0,-0.00338,0.0,0.42234]
[1778060245089,74.99,81941.24,42.0,-0.00338,0.0,0.42234]
[1778060245318,74.99,81944.79,42.0,-0.00337,0.0,0.42105]
[1778060247522,74.99,81945.5,42.0,-0.00337,0.0,0.42079]
[1778060248074,74.99,81946.13,42.0,-0.00337,0.0,0.42057]
[1778060248747,74.99,81942.99,42.0,-0.00338,0.0,0.4217]
[1778060249223,74.99,81942.99,42.0,-0.00338,0.0,0.4217]
[1778060252804,74.99,81946.06,42.0,-0.00336,0.0,0.4193]
[1778060253328,74.99,81946.06,42.0,-0.00336,0.0,0.4193]
[1778060254639,74.99,81946.89,42.0,-0.00336,0.0,0.419]
[1778060255090,74.99,81946.89,42.0,-0.00336,0.0,0.419]
[1778060258028,74.99,81943.72,42.0,-0.00337,0.0,0.42015]
[1778060258409,74.99,81946.36,42.0,-0.00336,0.0,0.41919]
[1778060258687,74.99,81946.36,42.0,-0.00336,0.0,0.41919]
[1778060259416,74.99,81945.76,42.0,-0.00336,0.0,0.41941]
[1778060259915,74.99,81945.76,42.0,-0.00336,0.0,0.41941]
[1778060260514,74.99,81945.76,42.0,-0.00336,0.0,0.41941]
[1778060261773,74.99,81948.18,42.0,-0.00335,0.0,0.41854]
[1778060262163,74.99,81948.18,42.0,-0.00335,0.0,0.41854]
[1778060262744,74.99,81946.33,42.0,-0.00336,0.0,0.41921]
[1778060262848,74.99,81946.33,42.0,-0.00336,0.0,0.41921]
[1778060262872,74.99,81946.33,42.0,-0.00336,0.0,0.41921]
[1778060263444,74.99,81927.91,42.0,-0.00342,0.0,0.4259]
[1778060263844,74.99,81927.91,42.0,-0.00342,0.0,0.4259]
[1778060264451,74.99,81917.58,42.0,-0.00345,0.0,0.42969]
[1778060269486,74.99,81916.44,42.0,-0.00346,0.0,0.43011]
[1778060271286,74.99,81910.54,42.0,-0.00348,0.0,0.43229]
[1778060271500,74.99,81906.51,42.0,-0.00349,0.0,0.43379]
[1778060271692,74.99,81906.51,42.0,-0.00349,0.0,0.43379]
[1778060272507,74.99,81902.4,42.0,-0.0035,0.0,0.43532]
[1778060273326,74.99,81902.4,42.0,-0.0035,0.0,0.43532]
[1778060273514,74.99,81900.38,42.0,-0.00351,0.0,0.43607]
[1778060273891,74.99,81900.38,42.0,-0.00351,0.0,0.43607]
[1778060274521,74.99,81904.42,42.0,-0.0035,0.0,0.43457]
[1778060275693,74.99,81910.22,42.0,-0.00348,0.0,0.43241]
[1778060276259,74.99,81910.22,42.0,-0.00348,0.0,0.43241]
[1778060277978,74.99,81907.95,42.0,-0.00348,0.0,0.43326]
[1778060278549,74.99,81906.04,42.0,-0.00349,0.0,0.43397]
[1778060278688,74.99,81906.04,42.0,-0.00349,0.0,0.43397]
[1778060279122,74.99,81906.04,42.0,-0.00349,0.0,0.43397]
[1778060279301,74.99,81906.04,42.0,-0.00349,0.0,0.43397]
[1778060279556,74.99,81906.07,42.0,-0.00349,0.0,0.43395]
[1778060280554,74.99,81906.07,42.0,-0.00349,0.0,0.43395]
[1778060280578,74.99,81906.07,42.0,-0.00349,0.0,0.43395]
[1778060280563,74.99,81904.85,42.0,-0.00349,0.0,0.43441]
[1778060281570,74.99,81905.35,42.0,-0.00349,0.0,0.43422]
[1778060286605,74.99,81909.28,42.0,-0.00348,0.0,0.43276]
[1778060291640,74.99,81915.1,42.0,-0.00346,0.0,0.43061]
[1778060292653,74.99,81915.1,42.0,-0.00346,0.0,0.43061]
[1778060293237,74.99,81912.58,42.0,-0.00347,0.0,0.43154]
[1778060293738,74.99,81911.82,42.0,-0.00347,0.0,0.43182]
[1778060294117,74.99,81911.82,42.0,-0.00347,0.0,0.43182]
[1778060299975,74.99,81912.66,42.0,-0.00347,0.0,0.43151]
[1778060300681,74.99,81912.66,42.0,-0.00347,0.0,0.43151]
[1778060300033,74.99,81912.05,42.0,-0.00347,0.0,0.43174]
[1778060300704,74.99,81909.08,42.0,-0.00348,0.0,0.43284]
[1778060302629,74.99,81909.08,42.0,-0.00348,0.0,0.43284]
[1778060303152,74.99,81905.69,42.0,-0.00349,0.0,0.4341]
[1778060305687,74.99,81907.16,42.0,-0.00349,0.0,0.43355]
[1778060306281,74.99,81906.01,42.0,-0.00349,0.0,0.43398]
[1778060306919,74.99,81905.95,42.0,-0.00349,0.0,0.434]
[1778060307513,74.99,81905.95,42.0,-0.00349,0.0,0.434]
[1778060307939,74.99,81906.42,42.0,-0.00349,0.0,0.43382]
[1778060308678,74.99,81906.42,42.0,-0.00349,0.0,0.43382]
[1778060308039,74.99,81906.22,42.0,-0.00349,0.0,0.4339]
[1778060308760,74.99,81905.68,42.0,-0.00349,0.0,0.4341]
[1778060313795,74.99,81905.43,42.0,-0.00348,0.0,0.43287]
[1778060316362,74.99,81904.85,42.0,-0.00348,0.0,0.43309]
[1778060316674,74.99,81904.85,42.0,-0.00348,0.0,0.43309]
[1778060316461,74.99,81905.56,42.0,-0.00348,0.0,0.43282]
[1778060316816,74.99,81905.52,42.0,-0.00348,0.0,0.43284]
[1778060319935,74.99,81905.16,42.0,-0.00348,0.0,0.43297]
[1778060320220,74.99,81905.16,42.0,-0.00348,0.0,0.43297]
[1778060325989,74.99,81906.35,42.0,-0.00348,0.0,0.43253]
[1778060326002,74.99,81906.35,42.0,-0.00348,0.0,0.43253]
[1778060331342,74.99,81914.48,42.0,-0.00345,0.0,0.42952]
[1778060331691,74.99,81914.48,42.0,-0.00345,0.0,0.42952]
[1778060331429,74.99,81918.52,42.0,-0.00344,0.0,0.42804]
[1778060331922,74.99,81922.33,42.0,-0.00343,0.0,0.42664]
[1778060333141,74.99,81922.33,42.0,-0.00343,0.0,0.42664]
[1778060333195,74.99,81928.88,42.0,-0.0034,0.0,0.42424]
[1778060333856,74.99,81928.88,42.0,-0.0034,0.0,0.42424]
[1778060334165,74.99,81928.88,42.0,-0.0034,0.0,0.42424]
[1778060334178,74.99,81928.88,42.0,-0.0034,0.0,0.42424]
[1778060334192,74.99,81939.15,42.0,-0.00337,0.0,0.42051]
[1778060336314,74.99,81942.59,42.0,-0.00336,0.0,0.41927]
[1778060336414,74.99,81943.81,42.0,-0.00336,0.0,0.41883]
[1778060336845,74.99,81943.81,42.0,-0.00336,0.0,0.41883]
[1778060336959,74.99,81944.96,42.0,-0.00335,0.0,0.41841]
[1778060339591,74.99,81945.91,42.0,-0.00335,0.0,0.41807]
[1778060339592,74.99,81944.14,42.0,-0.00335,0.0,0.41871]
[1778060340533,74.99,81944.14,42.0,-0.00335,0.0,0.41871]
[1778060340538,74.99,81945.06,42.0,-0.00335,0.0,0.41838]
[1778060341552,74.99,81945.06,42.0,-0.00335,0.0,0.41838]
[1778060341566,74.99,81945.06,42.0,-0.00335,0.0,0.41838]
[1778060341994,74.99,81964.78,42.0,-0.00329,0.0,0.41132]
[1778060345017,74.99,81980.25,42.0,-0.00324,0.0,0.40586]
[1778060347709,74.99,81981.03,42.0,-0.00324,0.0,0.40559]
[1778060347898,74.99,81985.63,42.0,-0.00322,0.0,0.40398]
[1778060350501,74.99,81983.57,42.0,-0.00323,0.0,0.4047]
[1778060350757,74.99,81983.57,42.0,-0.00323,0.0,0.4047]
[1778060350504,74.99,81982.61,42.0,-0.00323,0.0,0.40504]
[1778060351059,74.99,81982.2,42.0,-0.00323,0.0,0.40518]
[1778060353608,74.99,81982.64,42.0,-0.00323,0.0,0.40503]
[1778060353708,74.99,81981.9,42.0,-0.00323,0.0,0.40528]
[1778060354004,74.99,81981.9,42.0,-0.00323,0.0,0.40528]
[1778060354080,74.99,81982.48,42.0,-0.00323,0.0,0.40508]
[1778060356516,74.99,81981.54,42.0,-0.00323,0.0,0.40541]
[1778060356615,74.99,81982.73,42.0,-0.00323,0.0,0.40499]
[1778060357599,74.99,81982.73,42.0,-0.00323,0.0,0.40499]
[1778060357699,74.99,81981.98,42.0,-0.00323,0.0,0.40526]
[1778060363156,74.99,81982.59,42.0,-0.00323,0.0,0.40504]
[1778060367083,74.99,81986.75,42.0,-0.00322,0.0,0.40359]
[1778060367192,74.99,81986.75,42.0,-0.00322,0.0,0.40359]
[1778060370697,74.99,81986.93,42.0,-0.00322,0.0,0.40352]
[1778060371052,74.99,81986.73,42.0,-0.00322,0.0,0.40359]
[1778060376249,74.99,81990.86,42.0,-0.0032,0.0,0.40091]
[1778060381418,74.99,81988.35,42.0,-0.0032,0.0,0.40178]
[1778060381509,74.99,81989.07,42.0,-0.0032,0.0,0.40153]
[1778060387776,74.99,81995.9,42.0,-0.00318,0.0,0.39916]
[1778060388362,74.99,82003.0,42.0,-0.00316,0.0,0.39671]
[1778060388382,74.99,82002.17,42.0,-0.00316,0.0,0.397]
[1778060388972,74.99,82002.17,42.0,-0.00316,0.0,0.397]
[1778060389695,74.99,82002.17,42.0,-0.00316,0.0,0.397]
[1778060390735,74.99,81999.84,42.0,-0.00317,0.0,0.3978]
[1778060391389,74.99,81997.89,42.0,-0.00317,0.0,0.39847]
[1778060395056,74.99,81995.46,42.0,-0.00318,0.0,0.39931]
[1778060395383,74.99,81994.21,42.0,-0.00318,0.0,0.39975]
[1778060396407,74.99,81994.21,42.0,-0.00318,0.0,0.39975]
[1778060396426,74.99,81995.02,42.0,-0.00318,0.0,0.39946]
[1778060398756,74.99,81995.54,42.0,-0.00318,0.0,0.39928]
[1778060398781,74.99,81995.54,42.0,-0.00318,0.0,0.39928]
[1778060403451,74.99,82002.98,42.0,-0.00316,0.0,0.39672]
[1778060403543,74.99,82002.75,42.0,-0.00316,0.0,0.3968]
[1778060405951,74.99,82002.31,42.0,-0.00316,0.0,0.39695]
[1778060406461,74.99,82000.21,42.0,-0.00317,0.0,0.39767]
[1778060411497,74.99,81995.95,42.0,-0.00318,0.0,0.39914]
[1778060417539,74.99,82000.12,42.0,-0.00317,0.0,0.3977]
[1778060422574,74.99,82000.76,42.0,-0.00316,0.0,0.39748]
[1778060424733,74.99,82000.82,42.0,-0.00316,0.0,0.39746]
[1778060424767,74.99,82001.33,42.0,-0.00316,0.0,0.39729]
[1778060425309,74.99,82001.33,42.0,-0.00316,0.0,0.39729]
[1778060425596,74.99,82001.85,42.0,-0.00316,0.0,0.39711]
[1778060427019,74.99,82003.07,42.0,-0.00316,0.0,0.39669]
[1778060427629,74.99,82003.07,42.0,-0.00316,0.0,0.39669]
[1778060429791,74.99,82003.47,42.0,-0.00316,0.0,0.39655]
[1778060430376,74.99,82002.36,42.0,-0.00316,0.0,0.39693]
[1778060432750,74.99,82003.16,42.0,-0.00315,0.0,0.39542]
[1778060433652,74.99,82001.13,42.0,-0.00315,0.0,0.39612]
[1778060433975,74.99,82001.13,42.0,-0.00315,0.0,0.39612]
[1778060434659,74.99,82003.76,42.0,-0.00315,0.0,0.39521]
[1778060435750,74.99,82003.76,42.0,-0.00315,0.0,0.39521]
[1778060435785,74.99,82003.12,42.0,-0.00315,0.0,0.39543]
[1778060436294,74.99,82003.12,42.0,-0.00315,0.0,0.39543]
[1778060436673,74.99,82003.04,42.0,-0.00315,0.0,0.39546]
[1778060437490,74.99,82003.04,42.0,-0.00315,0.0,0.39546]
[1778060437680,74.99,82002.28,42.0,-0.00315,0.0,0.39572]
[1778060438141,74.99,82002.28,42.0,-0.00315,0.0,0.39572]
[1778060438687,74.99,82002.72,42.0,-0.00315,0.0,0.39557]
[1778060439316,74.99,82002.72,42.0,-0.00315,0.0,0.39557]
[1778060439694,74.99,82001.61,42.0,-0.00315,0.0,0.39595]
[1778060439877,74.99,82001.61,42.0,-0.00315,0.0,0.39595]
[1778060440704,74.99,82002.4,42.0,-0.00315,0.0,0.39568]
[1778060445814,74.99,81998.44,42.0,-0.00316,0.0,0.39704]
[1778060446229,74.99,81999.32,42.0,-0.00316,0.0,0.39674]
[1778060447958,74.99,82000.17,42.0,-0.00316,0.0,0.39645]
[1778060448760,74.99,81999.29,42.0,-0.00316,0.0,0.39675]
[1778060449619,74.99,81999.29,42.0,-0.00316,0.0,0.39675]
[1778060449767,74.99,81999.28,42.0,-0.00316,0.0,0.39675]
[1778060452001,74.99,82003.96,42.0,-0.00315,0.0,0.39515]
[1778060452447,74.99,82003.96,42.0,-0.00315,0.0,0.39515]
[1778060454466,74.99,82009.32,42.0,-0.00313,0.0,0.39331]
[1778060454578,74.99,82009.32,42.0,-0.00313,0.0,0.39331]
[1778060454929,74.99,82009.32,42.0,-0.00313,0.0,0.39331]
[1778060455846,74.99,82010.53,42.0,-0.00312,0.0,0.3929]
[1778060455810,74.99,82024.11,42.0,-0.00308,0.0,0.38829]
[1778060456817,74.99,82031.18,42.0,-0.00306,0.0,0.38591]
[1778060458289,74.99,82030.58,42.0,-0.00306,0.0,0.38611]
[1778060458407,74.99,82030.58,42.0,-0.00306,0.0,0.38611]
[1778060458460,74.99,82030.58,42.0,-0.00306,0.0,0.38611]
[1778060458469,74.99,82030.58,42.0,-0.00306,0.0,0.38611]
[1778060458831,74.99,82024.29,42.0,-0.00308,0.0,0.38823]
[1778060459406,74.99,82024.29,42.0,-0.00308,0.0,0.38823]
[1778060459838,74.99,82013.72,42.0,-0.00312,0.0,0.39181]
[1778060462689,74.99,82010.34,42.0,-0.00313,0.0,0.39296]
[1778060462859,74.99,82009.65,42.0,-0.00313,0.0,0.3932]
[1778060463218,74.99,82009.65,42.0,-0.00313,0.0,0.3932]
[1778060463866,74.99,82012.72,42.0,-0.00312,0.0,0.39215]
[1778060465880,74.99,82025.76,42.0,-0.00308,0.0,0.38773]
[1778060467641,74.99,82025.76,42.0,-0.00308,0.0,0.38773]
[1778060467720,74.99,82030.26,42.0,-0.00307,0.0,0.38621]
[1778060472929,74.99,82034.71,42.0,-0.00305,0.0,0.38472]
[1778060478681,74.99,82027.16,42.0,-0.00307,0.0,0.38726]
[1778060478733,74.99,82027.16,42.0,-0.00307,0.0,0.38726]
[1778060479783,74.99,82025.56,42.0,-0.00308,0.0,0.3878]
[1778060479786,74.99,82021.82,42.0,-0.00309,0.0,0.38906]
[1778060480210,74.99,82021.82,42.0,-0.00309,0.0,0.38906]
[1778060480219,74.99,82017.46,42.0,-0.0031,0.0,0.39054]
[1778060480929,74.99,82017.46,42.0,-0.0031,0.0,0.39054]
[1778060480989,74.99,82006.92,42.0,-0.00314,0.0,0.39413]
[1778060482120,74.99,82006.92,42.0,-0.00314,0.0,0.39413]
[1778060482722,74.99,82006.92,42.0,-0.00314,0.0,0.39413]
[1778060483458,74.99,82002.08,42.0,-0.00315,0.0,0.39579]
[1778060483787,74.99,82002.08,42.0,-0.00315,0.0,0.39579]
[1778060484531,74.99,82001.67,42.0,-0.00315,0.0,0.39593]
[1778060484582,74.99,82001.67,42.0,-0.00315,0.0,0.39593]
[1778060491070,74.99,82002.61,42.0,-0.00314,0.0,0.39438]
[1778060492715,74.99,82002.61,42.0,-0.00314,0.0,0.39438]
[1778060492786,74.99,82002.61,42.0,-0.00314,0.0,0.39438]
[1778060495636,74.99,81998.64,42.0,-0.00315,0.0,0.39574]
[1778060495672,74.99,81999.38,42.0,-0.00315,0.0,0.39548]
[1778060496301,74.99,81999.38,42.0,-0.00315,0.0,0.39548]
[1778060496399,74.99,82000.69,42.0,-0.00315,0.0,0.39503]
[1778060498879,74.99,82000.99,42.0,-0.00314,0.0,0.39493]
[1778060498897,74.99,81999.97,42.0,-0.00315,0.0,0.39528]
[1778060499148,74.99,81999.97,42.0,-0.00315,0.0,0.39528]
[1778060499231,74.99,81999.54,42.0,-0.00315,0.0,0.39543]
[1778060503858,74.99,82006.64,42.0,-0.00313,0.0,0.393]
[1778060504162,74.99,82008.4,42.0,-0.00312,0.0,0.3924]
[1778060509199,74.99,82020.97,42.0,-0.00308,0.0,0.38813]
[1778060510595,74.99,82020.97,42.0,-0.00308,0.0,0.38813]
[1778060511713,74.99,82018.99,42.0,-0.00309,0.0,0.3888]
[1778060511726,74.99,82017.54,42.0,-0.00309,0.0,0.38929]
[1778060513922,74.99,82018.22,42.0,-0.00309,0.0,0.38906]
[1778060514623,74.99,82017.27,42.0,-0.00309,0.0,0.38938]
[1778060518047,74.99,82017.37,42.0,-0.00309,0.0,0.38935]
[1778060518815,74.99,82017.37,42.0,-0.00309,0.0,0.38935]
[1778060525314,74.99,82022.61,42.0,-0.00308,0.0,0.38758]
[1778060530619,74.99,82015.65,42.0,-0.0031,0.0,0.38993]
[1778060530650,74.99,82015.65,42.0,-0.0031,0.0,0.38993]
[1778060535242,74.99,82028.29,42.0,-0.00306,0.0,0.38566]
[1778060535877,74.99,82028.29,42.0,-0.00306,0.0,0.38566]
[1778060535385,74.99,82028.9,42.0,-0.00306,0.0,0.38546]
[1778060536392,74.99,82028.36,42.0,-0.00306,0.0,0.38564]
[1778060541430,74.99,82034.53,42.0,-0.00304,0.0,0.38357]
[1778060544044,74.99,82033.9,42.0,-0.00304,0.0,0.38378]
[1778060544449,74.99,82034.01,42.0,-0.00304,0.0,0.38375]
[1778060549484,74.99,82026.47,42.0,-0.00307,0.0,0.38628]
[1778060550688,74.99,82026.47,42.0,-0.00307,0.0,0.38628]
[1778060550720,74.99,82026.65,42.0,-0.00307,0.0,0.38622]
[1778060551836,74.99,82026.65,42.0,-0.00307,0.0,0.38622]
[1778060551850,74.99,82027.6,42.0,-0.00305,0.0,0.38468]
[1778060554519,74.99,82015.45,42.0,-0.00309,0.0,0.38878]
[1778060559555,74.99,82003.21,42.0,-0.00313,0.0,0.39294]
[1778060564590,74.99,82001.46,42.0,-0.00313,0.0,0.39354]
[1778060569625,74.99,81995.87,42.0,-0.00315,0.0,0.39545]
[1778060574660,74.99,81992.02,42.0,-0.00316,0.0,0.39678]
[1778060579695,74.99,81991.44,42.0,-0.00316,0.0,0.39698]
[1778060584730,74.99,81993.57,42.0,-0.00316,0.0,0.39624]
[1778060589765,74.99,81995.65,42.0,-0.00315,0.0,0.39553]
[1778060594800,74.99,81999.91,42.0,-0.00314,0.0,0.39407]
[1778060599513,74.99,82001.07,42.0,-0.00313,0.0,0.39367]
[1778060599835,74.99,81999.85,42.0,-0.00314,0.0,0.39409]
[1778060605052,74.99,81999.37,42.0,-0.00314,0.0,0.39425]
[1778060605877,74.99,81998.96,42.0,-0.00314,0.0,0.39439]
[1778060606334,74.99,81998.96,42.0,-0.00314,0.0,0.39439]
[1778060606884,74.99,81996.48,42.0,-0.00315,0.0,0.39524]
[1778060611919,74.99,81995.4,42.0,-0.00314,0.0,0.39438]
[1778060612853,74.99,81995.4,42.0,-0.00314,0.0,0.39438]
[1778060612926,74.99,81995.65,42.0,-0.00314,0.0,0.39429]
[1778060613783,74.99,81995.65,42.0,-0.00314,0.0,0.39429]
[1778060613933,74.99,81995.04,42.0,-0.00314,0.0,0.3945]
[1778060615734,74.99,81995.28,42.0,-0.00314,0.0,0.39442]
[1778060615833,74.99,81995.28,42.0,-0.00314,0.0,0.39442]
[1778060616336,74.99,81995.28,42.0,-0.00314,0.0,0.39442]
[1778060616947,74.99,81995.28,42.0,-0.00314,0.0,0.39442]
[1778060617719,74.99,81995.24,42.0,-0.00314,0.0,0.39443]
[1778060617961,74.99,81995.65,42.0,-0.00314,0.0,0.39429]
[1778060619439,74.99,81996.46,42.0,-0.00314,0.0,0.39402]
[1778060619971,74.99,81996.46,42.0,-0.00314,0.0,0.39402]
[1778060621932,74.99,81996.81,42.0,-0.00314,0.0,0.3939]
[1778060621989,74.99,81996.3,42.0,-0.00314,0.0,0.39407]
[1778060622659,74.99,81996.3,42.0,-0.00314,0.0,0.39407]
[1778060622996,74.99,81996.18,42.0,-0.00314,0.0,0.39411]
[1778060625075,74.99,81995.94,42.0,-0.00314,0.0,0.39419]
[1778060625784,74.99,81995.97,42.0,-0.00314,0.0,0.39418]
[1778060627630,74.99,81995.8,42.0,-0.00314,0.0,0.39424]
[1778060627979,74.99,81995.8,42.0,-0.00314,0.0,0.39424]
[1778060635859,74.99,81992.91,42.0,-0.00315,0.0,0.39523]
[1778060637766,74.99,81992.93,42.0,-0.00315,0.0,0.39523]
[1778060638369,74.99,81993.22,42.0,-0.00315,0.0,0.39513]
[1778060640680,74.99,81993.12,42.0,-0.00315,0.0,0.39516]
[1778060643083,74.99,81993.95,42.0,-0.00315,0.0,0.39488]
[1778060644314,74.99,81994.32,42.0,-0.00315,0.0,0.39475]
[1778060644778,74.99,81994.32,42.0,-0.00315,0.0,0.39475]
[1778060647148,74.99,81995.28,42.0,-0.00314,0.0,0.39442]
[1778060647735,74.99,81995.28,42.0,-0.00314,0.0,0.39442]
[1778060653208,74.99,81998.31,42.0,-0.00313,0.0,0.39338]
[1778060655927,74.99,81998.65,42.0,-0.00313,0.0,0.39327]
[1778060656471,74.99,81998.1,42.0,-0.00313,0.0,0.39345]
[1778060658221,74.99,81998.6,42.0,-0.00313,0.0,0.39328]
[1778060658848,74.99,81998.6,42.0,-0.00313,0.0,0.39328]
[1778060659471,74.99,81998.34,42.0,-0.00313,0.0,0.39337]
[1778060659901,74.99,81998.34,42.0,-0.00313,0.0,0.39337]
[1778060660617,74.99,81998.6,42.0,-0.00313,0.0,0.39328]
[1778060661371,74.99,81998.4,42.0,-0.00313,0.0,0.39335]
[1778060661979,74.99,81998.4,42.0,-0.00313,0.0,0.39335]
[1778060662191,74.99,81998.48,42.0,-0.00313,0.0,0.39332]
[1778060662562,74.99,81998.48,42.0,-0.00313,0.0,0.39332]
[1778060663129,74.99,82001.84,42.0,-0.00312,0.0,0.39218]
[1778060664313,74.99,82005.78,42.0,-0.00311,0.0,0.39083]
[1778060664860,74.99,82005.78,42.0,-0.00311,0.0,0.39083]
[1778060667867,74.99,81998.18,42.0,-0.00313,0.0,0.39343]
[1778060668442,74.99,81998.93,42.0,-0.00313,0.0,0.39317]
[1778060672929,74.99,81997.3,42.0,-0.00313,0.0,0.3925]
[1778060672937,74.99,81997.3,42.0,-0.00313,0.0,0.3925]
[1778060675837,74.99,82004.43,42.0,-0.00311,0.0,0.39007]
[1778060681416,74.99,81997.1,42.0,-0.00313,0.0,0.39256]
[1778060682545,74.99,81997.1,42.0,-0.00313,0.0,0.39256]
[1778060682999,74.99,81997.1,42.0,-0.00313,0.0,0.39256]
[1778060683673,74.99,81999.97,42.0,-0.00312,0.0,0.39159]
[1778060686000,74.99,81999.23,42.0,-0.00312,0.0,0.39184]
[1778060686441,74.99,81998.17,42.0,-0.00312,0.0,0.3922]
[1778060691854,74.99,81996.88,42.0,-0.00313,0.0,0.39264]
[1778060692560,74.99,81996.99,42.0,-0.00313,0.0,0.3926]
[1778060692707,74.99,81996.99,42.0,-0.00313,0.0,0.3926]
[1778060692881,74.99,81996.99,42.0,-0.00313,0.0,0.3926]
[1778060694079,74.99,81997.79,42.0,-0.00313,0.0,0.39233]
[1778060694756,74.99,82001.69,42.0,-0.00311,0.0,0.391]
[1778060699027,74.99,82009.99,42.0,-0.00309,0.0,0.38818]
[1778060699532,74.99,82009.87,42.0,-0.00309,0.0,0.38822]
[1778060700727,74.99,82009.12,42.0,-0.00309,0.0,0.38848]
[1778060701150,74.99,82009.12,42.0,-0.00309,0.0,0.38848]
[1778060702497,74.99,82010.38,42.0,-0.00309,0.0,0.38805]
[1778060702666,74.99,82010.38,42.0,-0.00309,0.0,0.38805]
[1778060707626,74.99,82000.54,42.0,-0.00312,0.0,0.39139]
[1778060713651,74.99,81989.68,42.0,-0.00315,0.0,0.39511]
[1778060718519,74.99,81988.27,42.0,-0.00315,0.0,0.39559]
[1778060718691,74.99,81964.0,42.0,-0.00323,0.0,0.40401]
[1778060719699,74.99,81950.0,42.0,-0.00328,0.0,0.40894]
[1778060722730,74.99,81950.14,42.0,-0.00327,0.0,0.40889]
[1778060723360,74.99,81949.92,42.0,-0.00328,0.0,0.40897]
[1778060723966,74.99,81949.92,42.0,-0.00328,0.0,0.40897]
[1778060724665,74.99,81949.98,42.0,-0.00328,0.0,0.40895]
[1778060725775,74.99,81948.85,42.0,-0.00328,0.0,0.40935]
[1778060726358,74.99,81945.96,42.0,-0.00329,0.0,0.41038]
[1778060731802,74.99,81942.27,42.0,-0.00329,0.0,0.41041]
[1778060733061,74.99,81942.27,42.0,-0.00329,0.0,0.41041]
[1778060736976,74.99,81945.5,42.0,-0.00328,0.0,0.40927]
[1778060736997,74.99,81946.82,42.0,-0.00328,0.0,0.4088]
[1778060739652,74.99,81942.91,42.0,-0.00329,0.0,0.41019]
[1778060739858,74.99,81940.33,42.0,-0.0033,0.0,0.4111]
[1778060741226,74.99,81942.82,42.0,-0.00329,0.0,0.41022]
[1778060741937,74.99,81942.82,42.0,-0.00329,0.0,0.41022]
[1778060744030,74.99,81945.82,42.0,-0.00328,0.0,0.40915]
[1778060744129,74.99,81942.01,42.0,-0.00329,0.0,0.4105]
[1778060744763,74.99,81942.01,42.0,-0.00329,0.0,0.4105]
[1778060744893,74.99,81941.94,42.0,-0.00329,0.0,0.41053]
[1778060747597,74.99,81938.73,42.0,-0.0033,0.0,0.41167]
[1778060747969,74.99,81938.73,42.0,-0.0033,0.0,0.41167]
[1778060748217,74.99,81938.73,42.0,-0.0033,0.0,0.41167]
[1778060748931,74.99,81918.61,42.0,-0.00337,0.0,0.41889]
[1778060749938,74.99,81902.85,42.0,-0.00342,0.0,0.42463]
[1778060750326,74.99,81902.85,42.0,-0.00342,0.0,0.42463]
[1778060750682,74.99,81902.85,42.0,-0.00342,0.0,0.42463]
[1778060752512,74.99,81903.22,42.0,-0.00342,0.0,0.42449]
[1778060752676,74.99,81903.22,42.0,-0.00342,0.0,0.42449]
[1778060758036,74.99,81895.99,42.0,-0.00344,0.0,0.42714]
[1778060758135,74.99,81898.38,42.0,-0.00343,0.0,0.42627]
[1778060758735,74.99,81898.38,42.0,-0.00343,0.0,0.42627]
[1778060759002,74.99,81900.18,42.0,-0.00343,0.0,0.4256]
[1778060760902,74.99,81898.89,42.0,-0.00343,0.0,0.42608]
[1778060761017,74.99,81900.92,42.0,-0.00343,0.0,0.42533]
[1778060762505,74.99,81901.33,42.0,-0.00342,0.0,0.42518]
[1778060762980,74.99,81901.33,42.0,-0.00342,0.0,0.42518]
[1778060763034,74.99,81901.33,42.0,-0.00342,0.0,0.42518]
[1778060763076,74.99,81905.91,42.0,-0.00341,0.0,0.42351]
[1778060767484,74.99,81913.1,42.0,-0.00338,0.0,0.42089]
[1778060767767,74.99,81913.1,42.0,-0.00338,0.0,0.42089]
[1778060769273,74.99,81913.5,42.0,-0.00338,0.0,0.42074]
[1778060769288,74.99,81913.5,42.0,-0.00338,0.0,0.42074]
[1778060769309,74.99,81913.5,42.0,-0.00338,0.0,0.42074]
[1778060769324,74.99,81913.5,42.0,-0.00338,0.0,0.42074]
[1778060769627,74.99,81913.5,42.0,-0.00338,0.0,0.42074]
[1778060770081,74.99,81914.87,42.0,-0.00338,0.0,0.42025]
[1778060770298,74.99,81914.87,42.0,-0.00338,0.0,0.42025]
[1778060770321,74.99,81914.87,42.0,-0.00338,0.0,0.42025]
[1778060771088,74.99,81911.95,42.0,-0.00339,0.0,0.42131]
[1778060771453,74.99,81911.95,42.0,-0.00339,0.0,0.42131]
[1778060772040,74.99,81911.95,42.0,-0.00339,0.0,0.42131]
[1778060775116,74.99,81898.61,42.0,-0.00343,0.0,0.42618]
[1778060775380,74.99,81898.61,42.0,-0.00343,0.0,0.42618]
[1778060775951,74.99,81898.61,42.0,-0.00343,0.0,0.42618]
[1778060776675,74.99,81893.89,42.0,-0.00345,0.0,0.42792]
[1778060777130,74.99,81894.26,42.0,-0.00345,0.0,0.42778]
[1778060777414,74.99,81894.26,42.0,-0.00345,0.0,0.42778]
[1778060778137,74.99,81893.33,42.0,-0.00345,0.0,0.42812]
[1778060781361,74.99,81891.38,42.0,-0.00346,0.0,0.42884]
[1778060781929,74.99,81891.38,42.0,-0.00346,0.0,0.42884]
[1778060784588,74.99,81887.94,42.0,-0.00347,0.0,0.43011]
[1778060785217,74.99,81887.94,42.0,-0.00347,0.0,0.43011]
[1778060785186,74.99,81887.21,42.0,-0.00347,0.0,0.43038]
[1778060786193,74.99,81887.86,42.0,-0.00347,0.0,0.43014]
[1778060788816,74.99,81888.74,42.0,-0.00347,0.0,0.42982]
[1778060789214,74.99,81891.37,42.0,-0.00346,0.0,0.42885]
[1778060789358,74.99,81891.37,42.0,-0.00346,0.0,0.42885]
[1778060790221,74.99,81888.96,42.0,-0.00347,0.0,0.42974]
[1778060793415,74.99,81889.33,42.0,-0.00345,0.0,0.42828]
[1778060793951,74.99,81889.33,42.0,-0.00345,0.0,0.42828]
[1778060795759,74.99,81890.85,42.0,-0.00345,0.0,0.42772]
[1778060795859,74.99,81891.34,42.0,-0.00345,0.0,0.42754]
[1778060797645,74.99,81892.24,42.0,-0.00344,0.0,0.42721]
[1778060797707,74.99,81889.76,42.0,-0.00345,0.0,0.42812]
[1778060798399,74.99,81889.76,42.0,-0.00345,0.0,0.42812]
[1778060798938,74.99,81889.76,42.0,-0.00345,0.0,0.42812]
[1778060800101,74.99,81881.09,42.0,-0.00348,0.0,0.43133]
[1778060800164,74.99,81876.2,42.0,-0.0035,0.0,0.43315]
[1778060800333,74.99,81876.2,42.0,-0.0035,0.0,0.43315]
[1778060800927,74.99,81876.2,42.0,-0.0035,0.0,0.43315]
[1778060801537,74.99,81872.18,42.0,-0.00351,0.0,0.43465]
[1778060801634,74.99,81875.81,42.0,-0.0035,0.0,0.43329]
[1778060802716,74.99,81875.81,42.0,-0.0035,0.0,0.43329]
[1778060802816,74.99,81881.27,42.0,-0.00348,0.0,0.43126]
[1778060803307,74.99,81881.27,42.0,-0.00348,0.0,0.43126]
[1778060803315,74.99,81885.1,42.0,-0.00347,0.0,0.42984]
[1778060804436,74.99,81885.1,42.0,-0.00347,0.0,0.42984]
[1778060805003,74.99,81885.1,42.0,-0.00347,0.0,0.42984]
[1778060805755,74.99,81887.26,42.0,-0.00346,0.0,0.42905]
[1778060805781,74.99,81881.05,42.0,-0.00348,0.0,0.43135]
[1778060806326,74.99,81881.05,42.0,-0.00348,0.0,0.43135]
[1778060806336,74.99,81879.06,42.0,-0.00349,0.0,0.43208]
[1778060809355,74.99,81873.73,42.0,-0.00351,0.0,0.43407]
[1778060809907,74.99,81873.73,42.0,-0.00351,0.0,0.43407]
[1778060810003,74.99,81865.47,42.0,-0.00353,0.0,0.43716]
[1778060811356,74.99,81861.15,42.0,-0.00355,0.0,0.43879]
[1778060811371,74.99,81860.24,42.0,-0.00355,0.0,0.43913]
[1778060813735,74.99,81860.09,42.0,-0.00355,0.0,0.43919]
[1778060814191,74.99,81860.09,42.0,-0.00355,0.0,0.43919]
[1778060814975,74.99,81860.16,42.0,-0.00355,0.0,0.43916]
[1778060814987,74.99,81860.16,42.0,-0.00355,0.0,0.43916]
[1778060815019,74.99,81860.16,42.0,-0.00355,0.0,0.43916]
[1778060815081,74.99,81860.16,42.0,-0.00355,0.0,0.43916]
[1778060815151,74.99,81859.5,42.0,-0.00356,0.0,0.43941]
[1778060815969,74.99,81859.5,42.0,-0.00356,0.0,0.43941]
[1778060816050,74.99,81851.93,42.0,-0.00358,0.0,0.44227]
[1778060816846,74.99,81851.93,42.0,-0.00358,0.0,0.44227]
[1778060816931,74.99,81850.0,42.0,-0.00359,0.0,0.44301]
[1778060817529,74.99,81850.0,42.0,-0.00359,0.0,0.44301]
[1778060817605,74.99,81850.92,42.0,-0.00358,0.0,0.44266]
[1778060818365,74.99,81850.92,42.0,-0.00358,0.0,0.44266]
[1778060818885,74.99,81850.92,42.0,-0.00358,0.0,0.44266]
[1778060820007,74.99,81847.68,42.0,-0.0036,0.0,0.44389]
[1778060820108,74.99,81847.2,42.0,-0.0036,0.0,0.44407]
[1778060821142,74.99,81847.2,42.0,-0.0036,0.0,0.44407]
[1778060821266,74.99,81847.2,42.0,-0.0036,0.0,0.44407]
[1778060821243,74.99,81843.71,42.0,-0.00361,0.0,0.4454]
[1778060821448,74.99,81831.99,42.0,-0.00365,0.0,0.44989]
[1778060822804,74.99,81831.99,42.0,-0.00365,0.0,0.44989]
[1778060823289,74.99,81831.99,42.0,-0.00365,0.0,0.44989]
[1778060822807,74.99,81827.1,42.0,-0.00367,0.0,0.45178]
[1778060823394,74.99,81827.1,42.0,-0.00367,0.0,0.45178]
[1778060828322,74.99,81813.56,42.0,-0.00372,0.0,0.45704]
[1778060829014,74.99,81813.56,42.0,-0.00372,0.0,0.45704]
[1778060829471,74.99,81812.91,42.0,-0.00372,0.0,0.45729]
[1778060829483,74.99,81812.91,42.0,-0.00372,0.0,0.45729]
[1778060830571,74.99,81814.46,42.0,-0.00371,0.0,0.45669]
[1778060830707,74.99,81814.46,42.0,-0.00371,0.0,0.45669]
[1778060830722,74.99,81814.46,42.0,-0.00371,0.0,0.45669]
[1778060830739,74.99,81814.46,42.0,-0.00371,0.0,0.45669]
[1778060831515,74.99,81835.74,42.0,-0.00364,0.0,0.44845]
[1778060833431,74.99,81845.68,42.0,-0.0036,0.0,0.44465]
[1778060833908,74.99,81845.68,42.0,-0.0036,0.0,0.44465]
[1778060834505,74.99,81850.92,42.0,-0.00358,0.0,0.44266]
[1778060835029,74.99,81850.92,42.0,-0.00358,0.0,0.44266]
[1778060842195,74.99,81854.75,42.0,-0.00357,0.0,0.4412]
[1778060842294,74.99,81854.66,42.0,-0.00357,0.0,0.44124]
[1778060842891,74.99,81854.66,42.0,-0.00357,0.0,0.44124]
[1778060842990,74.99,81857.79,42.0,-0.00356,0.0,0.44005]
[1778060844442,74.99,81858.34,42.0,-0.00356,0.0,0.43985]
[1778060844513,74.99,81858.34,42.0,-0.00356,0.0,0.43985]
[1778060845566,74.99,81861.31,42.0,-0.00355,0.0,0.43873]
[1778060845938,74.99,81861.31,42.0,-0.00355,0.0,0.43873]
[1778060848751,74.99,81861.29,42.0,-0.00355,0.0,0.43873]
[1778060849221,74.99,81861.29,42.0,-0.00355,0.0,0.43873]
[1778060854689,74.99,81855.19,42.0,-0.00356,0.0,0.43969]
[1778060856980,74.99,81854.03,42.0,-0.00356,0.0,0.44013]
[1778060857079,74.99,81856.0,42.0,-0.00356,0.0,0.43939]
[1778060857838,74.99,81856.0,42.0,-0.00356,0.0,0.43939]
[1778060857843,74.99,81856.64,42.0,-0.00355,0.0,0.43915]
[1778060863622,74.99,81859.91,42.0,-0.00354,0.0,0.43791]
[1778060864010,74.99,81859.91,42.0,-0.00354,0.0,0.43791]
[1778060869793,74.99,81856.25,42.0,-0.00356,0.0,0.43929]
[1778060874828,74.99,81856.2,42.0,-0.00356,0.0,0.43931]
[1778060875816,74.99,81856.2,42.0,-0.00356,0.0,0.43931]
[1778060875835,74.99,81855.57,42.0,-0.00356,0.0,0.43955]
[1778060876404,74.99,81855.57,42.0,-0.00356,0.0,0.43955]
[1778060877332,74.99,81855.57,42.0,-0.00356,0.0,0.43955]
[1778060876842,74.99,81855.54,42.0,-0.00356,0.0,0.43956]
[1778060877883,74.99,81855.54,42.0,-0.00356,0.0,0.43956]
[1778060878384,74.99,81853.33,42.0,-0.00357,0.0,0.4404]
[1778060879345,74.99,81853.33,42.0,-0.00357,0.0,0.4404]
[1778060878856,74.99,81848.04,42.0,-0.00358,0.0,0.4424]
[1778060879569,74.99,81848.04,42.0,-0.00358,0.0,0.4424]
[1778060879863,74.99,81843.18,42.0,-0.0036,0.0,0.44425]
[1778060884898,74.99,81834.66,42.0,-0.00363,0.0,0.4475]
[1778060887723,74.99,81834.9,42.0,-0.00363,0.0,0.44741]
[1778060887742,74.99,81834.9,42.0,-0.00363,0.0,0.44741]
[1778060888064,74.99,81834.9,42.0,-0.00363,0.0,0.44741]
[1778060888154,74.99,81830.5,42.0,-0.00365,0.0,0.4491]
[1778060888402,74.99,81830.5,42.0,-0.00365,0.0,0.4491]
[1778060888932,74.99,81820.67,42.0,-0.00368,0.0,0.4529]
[1778060890169,74.99,81820.67,42.0,-0.00368,0.0,0.4529]
[1778060890213,74.99,81820.67,42.0,-0.00368,0.0,0.4529]
[1778060890299,74.99,81820.67,42.0,-0.00368,0.0,0.4529]
[1778060890308,74.99,81820.73,42.0,-0.00368,0.0,0.45287]
[1778060891121,74.99,81820.73,42.0,-0.00368,0.0,0.45287]
[1778060891362,74.99,81820.73,42.0,-0.00368,0.0,0.45287]
[1778060891218,74.99,81809.96,42.0,-0.00372,0.0,0.45706]
[1778060891900,74.99,81809.96,42.0,-0.00372,0.0,0.45706]
[1778060894789,74.99,81801.12,42.0,-0.00375,0.0,0.46052]
[1778060894799,74.99,81801.12,42.0,-0.00375,0.0,0.46052]
[1778060895081,74.99,81801.12,42.0,-0.00375,0.0,0.46052]
[1778060895141,74.99,81801.12,42.0,-0.00375,0.0,0.46052]
[1778060896412,74.99,81791.05,42.0,-0.00379,0.0,0.4645]
[1778060896440,74.99,81791.05,42.0,-0.00379,0.0,0.4645]
[1778060896988,74.99,81777.5,42.0,-0.00384,0.0,0.46989]
[1778060900563,74.99,81777.35,42.0,-0.00384,0.0,0.46995]
[1778060901163,74.99,81777.35,42.0,-0.00384,0.0,0.46995]
[1778060903622,74.99,81772.39,42.0,-0.00386,0.0,0.47194]
[1778060904124,74.99,81772.39,42.0,-0.00386,0.0,0.47194]
[1778060906059,74.99,81789.08,42.0,-0.00379,0.0,0.46528]
[1778060906670,74.99,81789.08,42.0,-0.00379,0.0,0.46528]
[1778060907066,74.99,81795.79,42.0,-0.00377,0.0,0.46262]
[1778060908940,74.99,81792.35,42.0,-0.00378,0.0,0.46398]
[1778060909080,74.99,81791.82,42.0,-0.00378,0.0,0.46419]
[1778060909555,74.99,81791.82,42.0,-0.00378,0.0,0.46419]
[1778060910092,74.99,81791.82,42.0,-0.00378,0.0,0.46419]
[1778060913967,74.99,81792.49,42.0,-0.00377,0.0,0.46253]
[1778060914115,74.99,81789.82,42.0,-0.00378,0.0,0.46359]
[1778060914693,74.99,81789.82,42.0,-0.00378,0.0,0.46359]
[1778060915129,74.99,81789.82,42.0,-0.00378,0.0,0.46359]
[1778060915761,74.99,81789.48,42.0,-0.00378,0.0,0.46372]
[1778060916129,74.99,81789.76,42.0,-0.00378,0.0,0.46361]
[1778060918636,74.99,81789.66,42.0,-0.00378,0.0,0.46365]
[1778060919194,74.99,81789.66,42.0,-0.00378,0.0,0.46365]
[1778060920869,74.99,81790.19,42.0,-0.00378,0.0,0.46344]
[1778060921164,74.99,81790.58,42.0,-0.00378,0.0,0.46328]
[1778060921981,74.99,81790.58,42.0,-0.00378,0.0,0.46328]
[1778060922171,74.99,81789.89,42.0,-0.00378,0.0,0.46356]
[1778060924944,74.99,81790.13,42.0,-0.00378,0.0,0.46346]
[1778060925192,74.99,81790.35,42.0,-0.00378,0.0,0.46338]
[1778060926374,74.99,81790.35,42.0,-0.00378,0.0,0.46338]
[1778060926911,74.99,81791.37,42.0,-0.00378,0.0,0.46297]
[1778060928070,74.99,81788.9,42.0,-0.00378,0.0,0.46395]
[1778060928213,74.99,81787.98,42.0,-0.00379,0.0,0.46431]
[1778060930849,74.99,81787.7,42.0,-0.00379,0.0,0.46442]
[1778060930868,74.99,81787.7,42.0,-0.00379,0.0,0.46442]
[1778060932374,74.99,81791.93,42.0,-0.00377,0.0,0.46275]
[1778060933072,74.99,81795.74,42.0,-0.00376,0.0,0.46125]
[1778060934670,74.99,81808.7,42.0,-0.00371,0.0,0.45617]
[1778060935204,74.99,81808.7,42.0,-0.00371,0.0,0.45617]
[1778060938623,74.99,81822.32,42.0,-0.00366,0.0,0.45089]
[1778060939152,74.99,81822.32,42.0,-0.00366,0.0,0.45089]
[1778060943808,74.99,81825.38,42.0,-0.00365,0.0,0.44971]
[1778060943900,74.99,81825.38,42.0,-0.00365,0.0,0.44971]
[1778060944359,74.99,81825.38,42.0,-0.00365,0.0,0.44971]
[1778060945212,74.99,81831.49,42.0,-0.00363,0.0,0.44736]
[1778060945332,74.99,81834.21,42.0,-0.00362,0.0,0.44632]
[1778060945537,74.99,81834.21,42.0,-0.00362,0.0,0.44632]
[1778060945646,74.99,81834.21,42.0,-0.00362,0.0,0.44632]
[1778060946774,74.99,81835.97,42.0,-0.00362,0.0,0.44564]
[1778060947346,74.99,81833.85,42.0,-0.00362,0.0,0.44645]
[1778060950075,74.99,81833.47,42.0,-0.00362,0.0,0.4466]
[1778060950367,74.99,81830.49,42.0,-0.00363,0.0,0.44774]
[1778060950789,74.99,81830.49,42.0,-0.00363,0.0,0.44774]
[1778060951374,74.99,81832.74,42.0,-0.00363,0.0,0.44688]
[1778060951844,74.99,81832.74,42.0,-0.00363,0.0,0.44688]
[1778060952381,74.99,81832.64,42.0,-0.00363,0.0,0.44692]
[1778060952568,74.99,81832.64,42.0,-0.00363,0.0,0.44692]
[1778060953388,74.99,81835.51,42.0,-0.00362,0.0,0.44582]
[1778060953684,74.99,81835.51,42.0,-0.00362,0.0,0.44582]
[1778060954395,74.99,81835.56,42.0,-0.00362,0.0,0.4458]
[1778060955028,74.99,81835.56,42.0,-0.00362,0.0,0.4458]
[1778060955038,74.99,81835.56,42.0,-0.00362,0.0,0.4458]
[1778060955260,74.99,81835.56,42.0,-0.00362,0.0,0.4458]
[1778060955402,74.99,81839.42,42.0,-0.0036,0.0,0.44433]
[1778060960778,74.99,81839.18,42.0,-0.0036,0.0,0.44442]
[1778060960876,74.99,81838.48,42.0,-0.00361,0.0,0.44468]
[1778060961481,74.99,81838.48,42.0,-0.00361,0.0,0.44468]
[1778060961580,74.99,81844.29,42.0,-0.00359,0.0,0.44247]
[1778060962720,74.99,81844.29,42.0,-0.00359,0.0,0.44247]
[1778060963401,74.99,81844.29,42.0,-0.00359,0.0,0.44247]
[1778060962750,74.99,81849.13,42.0,-0.00357,0.0,0.44064]
[1778060963458,74.99,81849.83,42.0,-0.00357,0.0,0.44037]
[1778060965061,74.99,81849.83,42.0,-0.00357,0.0,0.44037]
[1778060965160,74.99,81851.26,42.0,-0.00356,0.0,0.43983]
[1778060965719,74.99,81851.26,42.0,-0.00356,0.0,0.43983]
[1778060965726,74.99,81853.86,42.0,-0.00355,0.0,0.43885]
[1778060966984,74.99,81853.86,42.0,-0.00355,0.0,0.43885]
[1778060967051,74.99,81854.12,42.0,-0.00355,0.0,0.43875]
[1778060967602,74.99,81854.12,42.0,-0.00355,0.0,0.43875]
[1778060968033,74.99,81854.12,42.0,-0.00355,0.0,0.43875]
[1778060968185,74.99,81854.12,42.0,-0.00355,0.0,0.43875]
[1778060968241,74.99,81856.64,42.0,-0.00354,0.0,0.4378]
[1778060968866,74.99,81856.64,42.0,-0.00354,0.0,0.4378]
[1778060969393,74.99,81856.64,42.0,-0.00354,0.0,0.4378]
[1778060968926,74.99,81862.88,42.0,-0.00352,0.0,0.43546]
[1778060969500,74.99,81868.98,42.0,-0.0035,0.0,0.43318]
[1778060971514,74.99,81876.81,42.0,-0.00346,0.0,0.42895]
[1778060973948,74.99,81877.61,42.0,-0.00346,0.0,0.42865]
[1778060973967,74.99,81879.65,42.0,-0.00346,0.0,0.4279]
[1778060974708,74.99,81879.65,42.0,-0.00346,0.0,0.4279]
[1778060975348,74.99,81879.65,42.0,-0.00346,0.0,0.4279]
[1778060975864,74.99,81885.26,42.0,-0.00344,0.0,0.42584]
[1778060975963,74.99,81886.48,42.0,-0.00343,0.0,0.42539]
[1778060976524,74.99,81886.48,42.0,-0.00343,0.0,0.42539]
[1778060977035,74.99,81886.48,42.0,-0.00343,0.0,0.42539]
[1778060979852,74.99,81881.49,42.0,-0.00345,0.0,0.42722]
[1778060979952,74.99,81881.34,42.0,-0.00345,0.0,0.42728]
[1778060980563,74.99,81881.34,42.0,-0.00345,0.0,0.42728]
[1778060981607,74.99,81881.34,42.0,-0.00345,0.0,0.42728]
[1778060982184,74.99,81881.34,42.0,-0.00345,0.0,0.42728]
[1778060982192,74.99,81880.63,42.0,-0.00345,0.0,0.42754]
[1778060982479,74.99,81880.63,42.0,-0.00345,0.0,0.42754]
[1778060987459,74.99,81883.7,42.0,-0.00344,0.0,0.42641]
[1778060993406,74.99,81886.7,42.0,-0.00343,0.0,0.42531]
[1778060993900,74.99,81887.36,42.0,-0.00343,0.0,0.42506]
[1778060998375,74.99,81886.41,42.0,-0.00343,0.0,0.42541]
[1778060998401,74.99,81886.41,42.0,-0.00343,0.0,0.42541]
[1778061002862,74.99,81895.46,42.0,-0.0034,0.0,0.4221]
[1778061003509,74.99,81895.72,42.0,-0.0034,0.0,0.42201]
[1778061003749,74.99,81895.72,42.0,-0.0034,0.0,0.42201]
[1778061003758,74.99,81895.72,42.0,-0.0034,0.0,0.42201]
[1778061003962,74.99,81895.72,42.0,-0.0034,0.0,0.42201]
[1778061004718,74.99,81896.22,42.0,-0.0034,0.0,0.42183]
[1778061007482,74.99,81898.41,42.0,-0.00339,0.0,0.42103]
[1778061008174,74.99,81901.15,42.0,-0.00338,0.0,0.42003]
[1778061009244,74.99,81901.18,42.0,-0.00338,0.0,0.42002]
[1778061009898,74.99,81901.18,42.0,-0.00338,0.0,0.42002]
[1778061015823,74.99,81898.68,42.0,-0.00339,0.0,0.42093]
[1778061020453,74.99,81891.6,42.0,-0.00342,0.0,0.42351]
[1778061021066,74.99,81891.15,42.0,-0.00342,0.0,0.42368]
[1778061027356,74.99,81893.26,42.0,-0.00341,0.0,0.42291]
[1778061027755,74.99,81894.45,42.0,-0.00341,0.0,0.42247]
[1778061032943,74.99,81891.7,42.0,-0.0034,0.0,0.42217]
[1778061037577,74.99,81890.31,42.0,-0.00341,0.0,0.42268]
[1778061038456,74.99,81890.31,42.0,-0.00341,0.0,0.42268]
[1778061043684,74.99,81881.31,42.0,-0.00344,0.0,0.42597]
[1778061044925,74.99,81878.33,42.0,-0.00345,0.0,0.42707]
[1778061046506,74.99,81878.33,42.0,-0.00345,0.0,0.42707]
[1778061046751,74.99,81877.49,42.0,-0.00345,0.0,0.42738]
[1778061047043,74.99,81877.49,42.0,-0.00345,0.0,0.42738]
[1778061047161,74.99,81877.49,42.0,-0.00345,0.0,0.42738]
[1778061047171,74.99,81877.49,42.0,-0.00345,0.0,0.42738]
[1778061047751,74.99,81872.29,42.0,-0.00347,0.0,0.4293]
[1778061048525,74.99,81872.29,42.0,-0.00347,0.0,0.4293]
[1778061048048,74.99,81853.63,42.0,-0.00353,0.0,0.43626]
[1778061049184,74.99,81853.63,42.0,-0.00353,0.0,0.43626]
[1778061055345,74.99,81841.4,42.0,-0.00358,0.0,0.44087]
[1778061055934,74.99,81841.62,42.0,-0.00357,0.0,0.44079]
[1778061056603,74.99,81841.22,42.0,-0.00358,0.0,0.44094]
[1778061057016,74.99,81841.22,42.0,-0.00358,0.0,0.44094]
[1778061057721,74.99,81842.13,42.0,-0.00357,0.0,0.44059]
[1778061058207,74.99,81842.13,42.0,-0.00357,0.0,0.44059]
[1778061060908,74.99,81839.84,42.0,-0.00358,0.0,0.44146]
[1778061063116,74.99,81839.2,42.0,-0.00358,0.0,0.4417]
[1778061066872,74.99,81841.44,42.0,-0.00358,0.0,0.44085]
[1778061067358,74.99,81841.44,42.0,-0.00358,0.0,0.44085]
[1778061072731,74.99,81841.75,42.0,-0.00357,0.0,0.44074]
[1778061073218,74.99,81841.75,42.0,-0.00357,0.0,0.44074]
[1778061074890,74.99,81841.67,42.0,-0.00357,0.0,0.44077]
[1778061075188,74.99,81841.67,42.0,-0.00357,0.0,0.44077]
[1778061075206,74.99,81841.67,42.0,-0.00357,0.0,0.44077]
[1778061075893,74.99,81841.69,42.0,-0.00357,0.0,0.44076]
[1778061076427,74.99,81841.69,42.0,-0.00357,0.0,0.44076]
[1778061077038,74.99,81849.11,42.0,-0.00355,0.0,0.43796]
[1778061079606,74.99,81857.51,42.0,-0.00352,0.0,0.4348]
[1778061080817,74.99,81862.45,42.0,-0.0035,0.0,0.43296]
[1778061082022,74.99,81863.84,42.0,-0.0035,0.0,0.43244]
[1778061082700,74.99,81865.54,42.0,-0.00349,0.0,0.43181]
[1778061086487,74.99,81863.25,42.0,-0.0035,0.0,0.43266]
[1778061086882,74.99,81860.13,42.0,-0.00351,0.0,0.43382]
[1778061093363,74.99,81863.71,42.0,-0.00349,0.0,0.43116]
[1778061096972,74.99,81852.63,42.0,-0.00353,0.0,0.43529]
[1778061097811,74.99,81853.1,42.0,-0.00352,0.0,0.43512]
[1778061098314,74.99,81853.1,42.0,-0.00352,0.0,0.43512]
[1778061098853,74.99,81852.15,42.0,-0.00353,0.0,0.43547]
[1778061101725,74.99,81852.36,42.0,-0.00353,0.0,0.4354]
[1778061102651,74.99,81853.22,42.0,-0.00352,0.0,0.43507]
[1778061103445,74.99,81853.22,42.0,-0.00352,0.0,0.43507]
[1778061103977,74.99,81858.06,42.0,-0.00351,0.0,0.43326]
[1778061106167,74.99,81863.67,42.0,-0.00349,0.0,0.43117]
[1778061106753,74.99,81867.99,42.0,-0.00347,0.0,0.42957]
[1778061107887,74.99,81868.43,42.0,-0.00347,0.0,0.42941]
[1778061113505,74.99,81881.88,42.0,-0.00343,0.0,0.42445]
[1778061118540,74.99,81889.25,42.0,-0.0034,0.0,0.42176]
[1778061123575,74.99,81897.51,42.0,-0.00338,0.0,0.41875]
[1778061128610,74.99,81902.36,42.0,-0.00336,0.0,0.417]
[1778061133645,74.99,81905.62,42.0,-0.00335,0.0,0.41582]
[1778061138680,74.99,81913.54,42.0,-0.00332,0.0,0.41298]
[1778061143715,74.99,81914.07,42.0,-0.00332,0.0,0.41279]
[1778061148752,74.99,81906.52,42.0,-0.00335,0.0,0.4155]
[1778061154193,74.99,81910.14,42.0,-0.00332,0.0,0.41291]
[1778061156212,74.99,81909.56,42.0,-0.00333,0.0,0.41312]
[1778061156788,74.99,81910.6,42.0,-0.00332,0.0,0.41275]
[1778061159822,74.99,81916.06,42.0,-0.0033,0.0,0.4108]
[1778061160366,74.99,81916.06,42.0,-0.0033,0.0,0.4108]
[1778061162815,74.99,81918.35,42.0,-0.0033,0.0,0.40998]
[1778061162832,74.99,81918.35,42.0,-0.0033,0.0,0.40998]
[1778061163576,74.99,81918.35,42.0,-0.0033,0.0,0.40998]
[1778061164752,74.99,81917.55,42.0,-0.0033,0.0,0.41027]
[1778061169899,74.99,81918.35,42.0,-0.0033,0.0,0.40998]
[1778061171408,74.99,81918.35,42.0,-0.0033,0.0,0.40998]
[1778061171906,74.99,81919.21,42.0,-0.00329,0.0,0.40968]
[1778061172497,74.99,81919.21,42.0,-0.00329,0.0,0.40968]
[1778061173051,74.99,81919.21,42.0,-0.00329,0.0,0.40968]
[1778061176325,74.99,81924.11,42.0,-0.00328,0.0,0.40794]
[1778061176526,74.99,81924.11,42.0,-0.00328,0.0,0.40794]
[1778061178779,74.99,81929.47,42.0,-0.00326,0.0,0.40604]
[1778061178827,74.99,81929.47,42.0,-0.00326,0.0,0.40604]
[1778061179477,74.99,81929.47,42.0,-0.00326,0.0,0.40604]
[1778061179526,74.99,81929.47,42.0,-0.00326,0.0,0.40604]
[1778061180809,74.99,81934.53,42.0,-0.00325,0.0,0.40426]
[1778061182935,74.99,81935.47,42.0,-0.00324,0.0,0.40393]
[1778061183951,74.99,81936.75,42.0,-0.00324,0.0,0.40348]
[1778061184118,74.99,81936.75,42.0,-0.00324,0.0,0.40348]
[1778061185007,74.99,81924.8,42.0,-0.00328,0.0,0.40769]
[1778061190039,74.99,81926.81,42.0,-0.00327,0.0,0.40698]
[1778061194903,74.99,81925.04,42.0,-0.00328,0.0,0.40761]
[1778061195457,74.99,81925.04,42.0,-0.00328,0.0,0.40761]
[1778061198253,74.99,81925.31,42.0,-0.00327,0.0,0.40751]
[1778061198834,74.99,81925.44,42.0,-0.00327,0.0,0.40747]
[1778061199920,74.99,81925.4,42.0,-0.00327,0.0,0.40748]
[1778061200601,74.99,81925.4,42.0,-0.00327,0.0,0.40748]
[1778061202426,74.99,81925.36,42.0,-0.00327,0.0,0.40749]
[1778061202946,74.99,81925.65,42.0,-0.00327,0.0,0.40739]
[1778061206902,74.99,81927.06,42.0,-0.00327,0.0,0.40689]
[1778061206927,74.99,81927.06,42.0,-0.00327,0.0,0.40689]
[1778061208644,74.99,81931.18,42.0,-0.00326,0.0,0.40544]
[1778061209100,74.99,81934.44,42.0,-0.00325,0.0,0.40429]
[1778061214207,74.99,81937.09,42.0,-0.00323,0.0,0.4021]
[1778061218814,74.99,81932.47,42.0,-0.00324,0.0,0.40372]
[1778061219385,74.99,81932.47,42.0,-0.00324,0.0,0.40372]
[1778061220966,74.99,81934.86,42.0,-0.00323,0.0,0.40288]
[1778061221665,74.99,81934.86,42.0,-0.00323,0.0,0.40288]
[1778061224787,74.99,81936.58,42.0,-0.00323,0.0,0.40228]
[1778061225251,74.99,81936.58,42.0,-0.00323,0.0,0.40228]
[1778061228680,74.99,81935.56,42.0,-0.00323,0.0,0.40264]
[1778061229173,74.99,81935.57,42.0,-0.00323,0.0,0.40263]
[1778061233262,74.99,81936.94,42.0,-0.00323,0.0,0.40215]
[1778061233283,74.99,81936.94,42.0,-0.00323,0.0,0.40215]
[1778061233789,74.99,81943.4,42.0,-0.00321,0.0,0.3999]
[1778061234506,74.99,81943.4,42.0,-0.00321,0.0,0.3999]
[1778061235780,74.99,81952.91,42.0,-0.00318,0.0,0.3966]
[1778061236431,74.99,81952.91,42.0,-0.00318,0.0,0.3966]
[1778061237669,74.99,81953.77,42.0,-0.00317,0.0,0.3963]
[1778061238295,74.99,81952.95,42.0,-0.00318,0.0,0.39658]
[1778061239321,74.99,81956.23,42.0,-0.00317,0.0,0.39545]
[1778061240449,74.99,81962.17,42.0,-0.00315,0.0,0.39341]
[1778061245206,74.99,81955.28,42.0,-0.00317,0.0,0.39578]
[1778061246595,74.99,81955.62,42.0,-0.00317,0.0,0.39566]
[1778061248455,74.99,81957.09,42.0,-0.00316,0.0,0.39515]
[1778061249156,74.99,81957.71,42.0,-0.00316,0.0,0.39494]
[1778061252731,74.99,81958.77,42.0,-0.00316,0.0,0.39457]
[1778061253332,74.99,81958.3,42.0,-0.00316,0.0,0.39474]
[1778061253992,74.99,81957.98,42.0,-0.00316,0.0,0.39485]
[1778061255277,74.99,81958.05,42.0,-0.00316,0.0,0.39482]
[1778061255807,74.99,81958.38,42.0,-0.00316,0.0,0.39471]
[1778061256485,74.99,81958.38,42.0,-0.00316,0.0,0.39471]
[1778061256974,74.99,81958.68,42.0,-0.00316,0.0,0.39461]
[1778061258231,74.99,81958.24,42.0,-0.00316,0.0,0.39476]
[1778061262610,74.99,81956.7,42.0,-0.00317,0.0,0.39529]
[1778061263144,74.99,81956.04,42.0,-0.00317,0.0,0.39552]
[1778061263811,74.99,81953.92,42.0,-0.00317,0.0,0.39625]
[1778061264880,74.99,81953.95,42.0,-0.00317,0.0,0.39624]
[1778061270617,74.99,81953.88,42.0,-0.00317,0.0,0.39626]
[1778061275652,74.99,81942.99,42.0,-0.0032,0.0,0.39878]
[1778061277880,74.99,81943.75,42.0,-0.0032,0.0,0.39852]
[1778061278700,74.99,81943.75,42.0,-0.0032,0.0,0.39852]
[1778061283013,74.99,81943.1,42.0,-0.0032,0.0,0.39875]
[1778061283656,74.99,81943.1,42.0,-0.0032,0.0,0.39875]
[1778061287329,74.99,81947.71,42.0,-0.00318,0.0,0.39715]
[1778061287960,74.99,81948.56,42.0,-0.00318,0.0,0.39685]
[1778061290457,74.99,81948.26,42.0,-0.00318,0.0,0.39696]
[1778061290957,74.99,81948.89,42.0,-0.00318,0.0,0.39674]
[1778061292363,74.99,81948.4,42.0,-0.00318,0.0,0.39691]
[1778061292944,74.99,81948.48,42.0,-0.00318,0.0,0.39688]
[1778061294812,74.99,81948.41,42.0,-0.00318,0.0,0.3969]
[1778061295450,74.99,81948.41,42.0,-0.00318,0.0,0.3969]
[1778061297608,74.99,81950.64,42.0,-0.00317,0.0,0.39613]
[1778061298778,74.99,81951.28,42.0,-0.00317,0.0,0.39591]
[1778061303188,74.99,81961.91,42.0,-0.00314,0.0,0.39226]
[1778061303556,74.99,81961.91,42.0,-0.00314,0.0,0.39226]
[1778061304871,74.99,81971.88,42.0,-0.00311,0.0,0.38885]
[1778061304924,74.99,81971.88,42.0,-0.00311,0.0,0.38885]
[1778061305351,74.99,81971.88,42.0,-0.00311,0.0,0.38885]
[1778061305793,74.99,81971.88,42.0,-0.00311,0.0,0.38885]
[1778061307753,74.99,81983.24,42.0,-0.00307,0.0,0.38501]
[1778061308093,74.99,81983.92,42.0,-0.00307,0.0,0.38478]
[1778061308103,74.99,81983.92,42.0,-0.00307,0.0,0.38478]
[1778061308166,74.99,81983.92,42.0,-0.00307,0.0,0.38478]
[1778061308329,74.99,81983.92,42.0,-0.00307,0.0,0.38478]
[1778061309338,74.99,81984.18,42.0,-0.00307,0.0,0.38469]
[1778061311562,74.99,81972.05,42.0,-0.00311,0.0,0.3888]
[1778061312099,74.99,81970.97,42.0,-0.00311,0.0,0.38916]
[1778061313964,74.99,81971.1,42.0,-0.00311,0.0,0.38912]
[1778061314648,74.99,81971.1,42.0,-0.00311,0.0,0.38912]
[1778061316722,74.99,81969.43,42.0,-0.00312,0.0,0.38969]
[1778061317199,74.99,81970.26,42.0,-0.00311,0.0,0.3894]
[1778061320104,74.99,81971.21,42.0,-0.00311,0.0,0.38908]
[1778061320632,74.99,81971.21,42.0,-0.00311,0.0,0.38908]
[1778061324602,74.99,81981.3,42.0,-0.00308,0.0,0.38566]
[1778061324633,74.99,81981.3,42.0,-0.00308,0.0,0.38566]
[1778061324718,74.99,81981.3,42.0,-0.00308,0.0,0.38566]
[1778061325661,74.99,81979.19,42.0,-0.00309,0.0,0.38638]
[1778061325800,74.99,81979.19,42.0,-0.00309,0.0,0.38638]
[1778061326431,74.99,81971.81,42.0,-0.00311,0.0,0.38888]
[1778061327637,74.99,81963.45,42.0,-0.00313,0.0,0.39173]
[1778061328093,74.99,81960.77,42.0,-0.00314,0.0,0.39265]
[1778061333295,74.99,81960.05,42.0,-0.00314,0.0,0.39165]
[1778061333851,74.99,81959.51,42.0,-0.00314,0.0,0.39184]
[1778061337875,74.99,81959.96,42.0,-0.00314,0.0,0.39169]
[1778061338575,74.99,81959.96,42.0,-0.00314,0.0,0.39169]
[1778061340797,74.99,81960.6,42.0,-0.00313,0.0,0.39147]
[1778061341427,74.99,81960.18,42.0,-0.00314,0.0,0.39161]
[1778061342143,74.99,81962.5,42.0,-0.00313,0.0,0.39082]
[1778061342763,74.99,81962.5,42.0,-0.00313,0.0,0.39082]
[1778061344965,74.99,81969.96,42.0,-0.00311,0.0,0.38828]
[1778061345823,74.99,81969.96,42.0,-0.00311,0.0,0.38828]
[1778061347094,74.99,81976.51,42.0,-0.00309,0.0,0.38606]
[1778061347789,74.99,81976.51,42.0,-0.00309,0.0,0.38606]
[1778061348800,74.99,81976.45,42.0,-0.00309,0.0,0.38608]
[1778061349247,74.99,81976.55,42.0,-0.00309,0.0,0.38604]
[1778061350446,74.99,81976.55,42.0,-0.00309,0.0,0.38604]
[1778061350946,74.99,81978.45,42.0,-0.00308,0.0,0.3854]
[1778061354020,74.99,81982.97,42.0,-0.00307,0.0,0.38388]
[1778061355362,74.99,81982.57,42.0,-0.00307,0.0,0.38401]
[1778061356519,74.99,81981.2,42.0,-0.00307,0.0,0.38447]
[1778061356926,74.99,81981.33,42.0,-0.00307,0.0,0.38443]
[1778061362264,74.99,81980.38,42.0,-0.00307,0.0,0.38475]
[1778061363617,74.99,81980.38,42.0,-0.00307,0.0,0.38475]
[1778061363973,74.99,81980.43,42.0,-0.00307,0.0,0.38473]
[1778061364455,74.99,81980.43,42.0,-0.00307,0.0,0.38473]
[1778061365094,74.99,81979.8,42.0,-0.00308,0.0,0.38495]
[1778061365988,74.99,81979.51,42.0,-0.00308,0.0,0.38504]
[1778061366419,74.99,81979.51,42.0,-0.00308,0.0,0.38504]
[1778061368415,74.99,81981.59,42.0,-0.00307,0.0,0.38434]
[1778061368962,74.99,81981.54,42.0,-0.00307,0.0,0.38436]
[1778061373001,74.99,81981.29,42.0,-0.00307,0.0,0.38444]
[1778061373520,74.99,81981.29,42.0,-0.00307,0.0,0.38444]
[1778061374846,74.99,81981.25,42.0,-0.00307,0.0,0.38446]
[1778061375425,74.99,81981.43,42.0,-0.00307,0.0,0.3844]
[1778061377176,74.99,81978.98,42.0,-0.00308,0.0,0.38522]
[1778061377725,74.99,81978.98,42.0,-0.00308,0.0,0.38522]
[1778061378695,74.99,81979.21,42.0,-0.00308,0.0,0.38515]
[1778061379129,74.99,81979.15,42.0,-0.00308,0.0,0.38517]
[1778061382719,74.99,81979.62,42.0,-0.00308,0.0,0.38501]
[1778061382739,74.99,81979.62,42.0,-0.00308,0.0,0.38501]
[1778061383415,74.99,81967.39,42.0,-0.00311,0.0,0.38915]
[1778061384442,74.99,81967.39,42.0,-0.00311,0.0,0.38915]
[1778061384966,74.99,81960.71,42.0,-0.00313,0.0,0.39143]
[1778061390464,74.99,81957.64,42.0,-0.00314,0.0,0.39248]
[1778061392909,74.99,81956.44,42.0,-0.00314,0.0,0.39165]
[1778061393717,74.99,81956.44,42.0,-0.00314,0.0,0.39165]
[1778061397584,74.99,81961.23,42.0,-0.00312,0.0,0.39002]
[1778061397834,74.99,81961.23,42.0,-0.00312,0.0,0.39002]
[1778061399100,74.99,81971.58,42.0,-0.00309,0.0,0.3865]
[1778061399741,74.99,81971.58,42.0,-0.00309,0.0,0.3865]
[1778061400869,74.99,81976.08,42.0,-0.00308,0.0,0.38498]
[1778061401475,74.99,81974.12,42.0,-0.00308,0.0,0.38564]
[1778061403891,74.99,81975.6,42.0,-0.00308,0.0,0.38514]
[1778061404591,74.99,81976.56,42.0,-0.00308,0.0,0.38482]
[1778061406695,74.99,81975.5,42.0,-0.00308,0.0,0.38517]
[1778061406931,74.99,81974.5,42.0,-0.00308,0.0,0.38551]
[1778061412620,74.99,81973.41,42.0,-0.00309,0.0,0.38588]
[1778061413331,74.99,81973.41,42.0,-0.00309,0.0,0.38588]
[1778061413838,74.99,81973.41,42.0,-0.00309,0.0,0.38588]
[1778061416764,74.99,81972.51,42.0,-0.00309,0.0,0.38618]
[1778061417895,74.99,81972.73,42.0,-0.00309,0.0,0.38611]
[1778061418897,74.99,81972.65,42.0,-0.00309,0.0,0.38614]
[1778061419477,74.99,81972.32,42.0,-0.00309,0.0,0.38625]
[1778061420326,74.99,81970.73,42.0,-0.00309,0.0,0.38679]
[1778061420678,74.99,81970.73,42.0,-0.00309,0.0,0.38679]
[1778061423465,74.99,81967.17,42.0,-0.0031,0.0,0.38799]
[1778061423955,74.99,81968.37,42.0,-0.0031,0.0,0.38759]
[1778061431755,74.99,81972.21,42.0,-0.00309,0.0,0.38629]
[1778061432769,74.99,81972.21,42.0,-0.00309,0.0,0.38629]
[1778061433615,74.99,81972.79,42.0,-0.00309,0.0,0.38609]
[1778061434658,74.99,81971.21,42.0,-0.00309,0.0,0.38662]
[1778061435184,74.99,81971.21,42.0,-0.00309,0.0,0.38662]
[1778061435354,74.99,81971.21,42.0,-0.00309,0.0,0.38662]
[1778061435462,74.99,81971.21,42.0,-0.00309,0.0,0.38662]
[1778061435793,74.99,81971.21,42.0,-0.00309,0.0,0.38662]
[1778061435885,74.99,81971.21,42.0,-0.00309,0.0,0.38662]
[1778061435907,74.99,81971.21,42.0,-0.00309,0.0,0.38662]
[1778061436354,74.99,81968.94,42.0,-0.0031,0.0,0.38739]
[1778061436793,74.99,81955.81,42.0,-0.00314,0.0,0.39187]
[1778061437046,74.99,81955.81,42.0,-0.00314,0.0,0.39187]
[1778061437710,74.99,81955.81,42.0,-0.00314,0.0,0.39187]
[1778061438241,74.99,81952.33,42.0,-0.00315,0.0,0.39306]
[1778061438706,74.99,81952.33,42.0,-0.00315,0.0,0.39306]
[1778061440713,74.99,81954.64,42.0,-0.00314,0.0,0.39227]
[1778061441241,74.99,81954.39,42.0,-0.00314,0.0,0.39235]
[1778061445747,74.99,81953.76,42.0,-0.00315,0.0,0.39257]
[1778061446477,74.99,81953.82,42.0,-0.00315,0.0,0.39255]
[1778061447067,74.99,81953.82,42.0,-0.00315,0.0,0.39255]
[1778061447711,74.99,81953.82,42.0,-0.00315,0.0,0.39255]
[1778061451899,74.99,81965.6,42.0,-0.0031,0.0,0.3873]
[1778061456934,74.99,81961.04,42.0,-0.00311,0.0,0.38885]
[1778061457777,74.99,81961.04,42.0,-0.00311,0.0,0.38885]
[1778061458644,74.99,81961.83,42.0,-0.00311,0.0,0.38858]
[1778061461294,74.99,81964.31,42.0,-0.0031,0.0,0.38774]
[1778061461755,74.99,81964.31,42.0,-0.0031,0.0,0.38774]
[1778061462933,74.99,81964.05,42.0,-0.0031,0.0,0.38782]
[1778061464753,74.99,81964.4,42.0,-0.0031,0.0,0.3877]
[1778061467312,74.99,81963.26,42.0,-0.00311,0.0,0.38809]
[1778061467893,74.99,81963.26,42.0,-0.00311,0.0,0.38809]
[1778061475143,74.99,81964.69,42.0,-0.0031,0.0,0.38761]
[1778061475823,74.99,81964.69,42.0,-0.0031,0.0,0.38761]
[1778061477008,74.99,81965.19,42.0,-0.0031,0.0,0.38744]
[1778061477809,74.99,81965.19,42.0,-0.0031,0.0,0.38744]
[1778061478942,74.99,81964.82,42.0,-0.0031,0.0,0.38756]
[1778061479672,74.99,81964.66,42.0,-0.0031,0.0,0.38762]
[1778061480849,74.99,81964.58,42.0,-0.0031,0.0,0.38764]
[1778061482742,74.99,81965.41,42.0,-0.0031,0.0,0.38736]
[1778061484434,74.99,81965.13,42.0,-0.0031,0.0,0.38746]
[1778061484855,74.99,81965.13,42.0,-0.0031,0.0,0.38746]
[1778061489702,74.99,81965.26,42.0,-0.0031,0.0,0.38741]
[1778061490196,74.99,81964.05,42.0,-0.0031,0.0,0.38782]
[1778061491646,74.99,81961.81,42.0,-0.00311,0.0,0.38858]
[1778061492250,74.99,81960.42,42.0,-0.00312,0.0,0.38906]
[1778061494931,74.99,81960.63,42.0,-0.00311,0.0,0.38899]
[1778061495934,74.99,81959.57,42.0,-0.00312,0.0,0.38935]
[1778061497880,74.99,81960.24,42.0,-0.00312,0.0,0.38912]
[1778061498545,74.99,81962.9,42.0,-0.00311,0.0,0.38821]
[1778061499806,74.99,81962.84,42.0,-0.00311,0.0,0.38823]
[1778061500334,74.99,81962.84,42.0,-0.00311,0.0,0.38823]
[1778061501464,74.99,81962.27,42.0,-0.00311,0.0,0.38843]
[1778061501849,74.99,81962.27,42.0,-0.00311,0.0,0.38843]
[1778061503925,74.99,81962.71,42.0,-0.00311,0.0,0.38828]
[1778061505062,74.99,81964.43,42.0,-0.0031,0.0,0.38769]
[1778061510311,74.99,81963.26,42.0,-0.00311,0.0,0.38809]
[1778061515346,74.99,81965.0,42.0,-0.00309,0.0,0.38627]
[1778061516442,74.99,81965.0,42.0,-0.00309,0.0,0.38627]
[1778061516958,74.99,81965.0,42.0,-0.00309,0.0,0.38627]
[1778061522059,74.99,81964.98,42.0,-0.00309,0.0,0.38628]
[1778061523225,74.99,81965.09,42.0,-0.00309,0.0,0.38624]
[1778061524465,74.99,81965.11,42.0,-0.00309,0.0,0.38624]
[1778061525008,74.99,81965.11,42.0,-0.00309,0.0,0.38624]
[1778061526272,74.99,81966.24,42.0,-0.00309,0.0,0.38585]
[1778061526894,74.99,81966.24,42.0,-0.00309,0.0,0.38585]
[1778061530942,74.99,81965.5,42.0,-0.00309,0.0,0.3861]
[1778061532147,74.99,81965.21,42.0,-0.00309,0.0,0.3862]
[1778061532812,74.99,81965.21,42.0,-0.00309,0.0,0.3862]
[1778061532978,74.99,81965.21,42.0,-0.00309,0.0,0.3862]
[1778061537983,74.99,81971.64,42.0,-0.00307,0.0,0.38403]
[1778061539215,74.99,81972.52,42.0,-0.00307,0.0,0.38373]
[1778061540592,74.99,81971.68,42.0,-0.00307,0.0,0.38402]
[1778061541010,74.99,81971.68,42.0,-0.00307,0.0,0.38402]
[1778061543437,74.99,81972.34,42.0,-0.00307,0.0,0.3838]
[1778061543988,74.99,81972.34,42.0,-0.00307,0.0,0.3838]
[1778061545377,74.99,81974.6,42.0,-0.00306,0.0,0.38304]
[1778061546039,74.99,81974.6,42.0,-0.00306,0.0,0.38304]
[1778061548436,74.99,81975.16,42.0,-0.00306,0.0,0.38285]
[1778061548919,74.99,81975.16,42.0,-0.00306,0.0,0.38285]
[1778061551604,74.99,81976.58,42.0,-0.00306,0.0,0.38237]
[1778061551617,74.99,81976.58,42.0,-0.00306,0.0,0.38237]
[1778061552299,74.99,81976.11,42.0,-0.00306,0.0,0.38253]
[1778061552767,74.99,81976.11,42.0,-0.00306,0.0,0.38253]
[1778061555409,74.99,81966.59,42.0,-0.00309,0.0,0.38573]
[1778061555807,74.99,81966.59,42.0,-0.00309,0.0,0.38573]
[1778061561462,74.99,81966.13,42.0,-0.00309,0.0,0.38589]
[1778061562008,74.99,81966.13,42.0,-0.00309,0.0,0.38589]
[1778061562566,74.99,81966.27,42.0,-0.00309,0.0,0.38584]
[1778061563117,74.99,81966.04,42.0,-0.00309,0.0,0.38592]
[1778061566472,74.99,81966.91,42.0,-0.00309,0.0,0.38563]
[1778061567055,74.99,81966.91,42.0,-0.00309,0.0,0.38563]
[1778061569510,74.99,81967.24,42.0,-0.00308,0.0,0.38552]
[1778061569981,74.99,81967.24,42.0,-0.00308,0.0,0.38552]
[1778061577682,74.99,81965.7,42.0,-0.00308,0.0,0.38481]
[1778061578159,74.99,81966.89,42.0,-0.00308,0.0,0.38441]
[1778061583173,74.99,81966.86,42.0,-0.00308,0.0,0.38442]
[1778061583805,74.99,81966.86,42.0,-0.00308,0.0,0.38442]
[1778061586486,74.99,81966.64,42.0,-0.00308,0.0,0.38449]
[1778061587068,74.99,81966.64,42.0,-0.00308,0.0,0.38449]
[1778061588270,74.99,81966.8,42.0,-0.00308,0.0,0.38444]
[1778061588907,74.99,81966.8,42.0,-0.00308,0.0,0.38444]
[1778061589537,74.99,81967.16,42.0,-0.00308,0.0,0.38432]
[1778061589946,74.99,81967.16,42.0,-0.00308,0.0,0.38432]
[1778061590279,74.99,81967.16,42.0,-0.00308,0.0,0.38432]
[1778061590328,74.99,81967.16,42.0,-0.00308,0.0,0.38432]
[1778061590406,74.99,81967.16,42.0,-0.00308,0.0,0.38432]
[1778061591319,74.99,81972.26,42.0,-0.00306,0.0,0.3826]
[1778061594173,74.99,81981.55,42.0,-0.00303,0.0,0.37949]
[1778061594819,74.99,81981.55,42.0,-0.00303,0.0,0.37949]
[1778061595588,74.99,81981.96,42.0,-0.00303,0.0,0.37936]
[1778061595822,74.99,81981.96,42.0,-0.00303,0.0,0.37936]
[1778061598831,74.99,81986.16,42.0,-0.00302,0.0,0.37796]
[1778061599269,74.99,81986.05,42.0,-0.00302,0.0,0.378]
[1778061600527,74.99,81984.36,42.0,-0.00302,0.0,0.37856]
[1778061600888,74.99,81984.36,42.0,-0.00302,0.0,0.37856]
[1778061601240,74.99,81991.43,42.0,-0.003,0.0,0.37621]
[1778061601247,74.99,81991.43,42.0,-0.003,0.0,0.37621]
[1778061601709,74.99,81991.43,42.0,-0.003,0.0,0.37621]
[1778061601878,74.99,81991.43,42.0,-0.003,0.0,0.37621]
[1778061603974,74.99,82004.05,42.0,-0.00297,0.0,0.37206]
[1778061604665,74.99,82003.64,42.0,-0.00297,0.0,0.37219]
[1778061606068,74.99,82003.53,42.0,-0.00297,0.0,0.37223]
[1778061607097,74.99,82002.95,42.0,-0.00297,0.0,0.37242]
[1778061607041,74.99,81990.35,42.0,-0.00301,0.0,0.37657]
[1778061608107,74.99,81990.35,42.0,-0.00301,0.0,0.37657]
[1778061608868,74.99,81987.67,42.0,-0.00301,0.0,0.37746]
[1778061609653,74.99,81987.5,42.0,-0.00301,0.0,0.37751]
[1778061609663,74.99,81987.5,42.0,-0.00301,0.0,0.37751]
[1778061615322,74.99,81980.79,42.0,-0.00303,0.0,0.37975]
[1778061615743,74.99,81980.79,42.0,-0.00303,0.0,0.37975]
[1778061624164,74.99,81974.99,42.0,-0.00305,0.0,0.38169]
[1778061625602,74.99,81974.99,42.0,-0.00305,0.0,0.38169]
[1778061625876,74.99,81974.99,42.0,-0.00305,0.0,0.38169]
[1778061630897,74.99,81972.62,42.0,-0.00306,0.0,0.38248]
[1778061630944,74.99,81972.62,42.0,-0.00306,0.0,0.38248]
[1778061632221,74.99,81986.01,42.0,-0.00301,0.0,0.3768]
[1778061636903,74.99,81979.31,42.0,-0.00303,0.0,0.37903]
[1778061637588,74.99,81973.38,42.0,-0.00305,0.0,0.38101]
[1778061639097,74.99,81973.7,42.0,-0.00305,0.0,0.3809]
[1778061639769,74.99,81973.33,42.0,-0.00305,0.0,0.38103]
[1778061645616,74.99,81977.14,42.0,-0.00304,0.0,0.37975]
[1778061646218,74.99,81978.28,42.0,-0.00303,0.0,0.37937]
[1778061647326,74.99,81977.88,42.0,-0.00303,0.0,0.37951]
[1778061648659,74.99,81977.88,42.0,-0.00303,0.0,0.37951]
[1778061649156,74.99,81978.62,42.0,-0.00303,0.0,0.37926]
[1778061649663,74.99,81978.62,42.0,-0.00303,0.0,0.37926]
[1778061649678,74.99,81978.62,42.0,-0.00303,0.0,0.37926]
[1778061649689,74.99,81978.62,42.0,-0.00303,0.0,0.37926]
[1778061650753,74.99,81979.44,42.0,-0.00303,0.0,0.37899]
[1778061651385,74.99,81973.48,42.0,-0.00305,0.0,0.38098]
[1778061651935,74.99,81973.48,42.0,-0.00305,0.0,0.38098]
[1778061652435,74.99,81973.07,42.0,-0.00305,0.0,0.38111]
[1778061652625,74.99,81973.07,42.0,-0.00305,0.0,0.38111]
[1778061652670,74.99,81973.07,42.0,-0.00305,0.0,0.38111]
[1778061653208,74.99,81976.76,42.0,-0.00304,0.0,0.37988]
[1778061656938,74.99,81985.08,42.0,-0.00301,0.0,0.37711]
[1778061657542,74.99,81985.99,42.0,-0.00301,0.0,0.37681]
[1778061659234,74.99,81979.53,42.0,-0.00303,0.0,0.37896]
[1778061660330,74.99,81978.6,42.0,-0.00303,0.0,0.37927]
[1778061660925,74.99,81978.6,42.0,-0.00303,0.0,0.37927]
[1778061662766,74.99,81975.65,42.0,-0.00304,0.0,0.38025]
[1778061668475,74.99,81988.5,42.0,-0.003,0.0,0.37598]
[1778061671619,74.99,81991.17,42.0,-0.00299,0.0,0.3751]
[1778061671624,74.99,81991.17,42.0,-0.00299,0.0,0.3751]
[1778061672503,74.99,82003.15,42.0,-0.00296,0.0,0.37116]
[1778061676762,74.99,82009.21,42.0,-0.00294,0.0,0.36918]
[1778061677225,74.99,82006.07,42.0,-0.00295,0.0,0.37021]
[1778061679192,74.99,82003.18,42.0,-0.00296,0.0,0.37115]
[1778061679306,74.99,82003.18,42.0,-0.00296,0.0,0.37115]
[1778061680985,74.99,82000.99,42.0,-0.00296,0.0,0.37187]
[1778061681617,74.99,81995.0,42.0,-0.00298,0.0,0.37383]
[1778061687608,74.99,81995.32,42.0,-0.00298,0.0,0.37373]
[1778061692643,74.99,81998.66,42.0,-0.00296,0.0,0.37144]
[1778061696943,74.99,82007.48,42.0,-0.00294,0.0,0.36856]
[1778061697652,74.99,82005.45,42.0,-0.00294,0.0,0.36922]
[1778061703184,74.99,82007.09,42.0,-0.00294,0.0,0.36868]
[1778061703863,74.99,82008.89,42.0,-0.00293,0.0,0.3681]
[1778061704948,74.99,82008.75,42.0,-0.00293,0.0,0.36814]
[1778061705473,74.99,82005.69,42.0,-0.00294,0.0,0.36914]
[1778061706849,74.99,82006.13,42.0,-0.00294,0.0,0.369]
[1778061707424,74.99,82005.96,42.0,-0.00294,0.0,0.36905]
[1778061708378,74.99,82006.22,42.0,-0.00294,0.0,0.36897]
[1778061708421,74.99,82006.22,42.0,-0.00294,0.0,0.36897]
[1778061713953,74.99,82005.56,42.0,-0.00294,0.0,0.36918]
[1778061714473,74.99,82003.71,42.0,-0.00295,0.0,0.36979]
[1778061716321,74.99,82002.61,42.0,-0.00295,0.0,0.37014]
[1778061716826,74.99,82002.61,42.0,-0.00295,0.0,0.37014]
[1778061721847,74.99,82007.45,42.0,-0.00294,0.0,0.36857]
[1778061721869,74.99,82007.45,42.0,-0.00294,0.0,0.36857]
[1778061723148,74.99,82007.74,42.0,-0.00294,0.0,0.36847]
[1778061724627,74.99,82013.87,42.0,-0.00292,0.0,0.36648]
[1778061724821,74.99,82013.87,42.0,-0.00292,0.0,0.36648]
[1778061725476,74.99,82024.57,42.0,-0.00289,0.0,0.36304]
[1778061730078,74.99,82032.14,42.0,-0.00287,0.0,0.36061]
[1778061730717,74.99,82032.24,42.0,-0.00287,0.0,0.36058]
[1778061732578,74.99,82032.26,42.0,-0.00287,0.0,0.36058]
[1778061732952,74.99,82032.26,42.0,-0.00287,0.0,0.36058]
[1778061736740,74.99,82034.2,42.0,-0.00286,0.0,0.35996]
[1778061737337,74.99,82035.93,42.0,-0.00285,0.0,0.35941]
[1778061741941,74.99,82033.21,42.0,-0.00286,0.0,0.36027]
[1778061742737,74.99,82032.93,42.0,-0.00286,0.0,0.36036]
[1778061743877,74.99,82032.93,42.0,-0.00286,0.0,0.36036]
[1778061745036,74.99,82033.09,42.0,-0.00286,0.0,0.36031]
[1778061749990,74.99,82034.56,42.0,-0.00286,0.0,0.35984]
[1778061750258,74.99,82034.56,42.0,-0.00286,0.0,0.35984]
[1778061750864,74.99,82036.05,42.0,-0.00285,0.0,0.35937]
[1778061752705,74.99,82043.26,42.0,-0.00283,0.0,0.35593]
[1778061753873,74.99,82043.71,42.0,-0.00282,0.0,0.35578]
[1778061754984,74.99,82043.07,42.0,-0.00283,0.0,0.35599]
[1778061758958,74.99,82042.36,42.0,-0.00283,0.0,0.35621]
[1778061759134,74.99,82042.36,42.0,-0.00283,0.0,0.35621]
[1778061760272,74.99,82033.75,42.0,-0.00285,0.0,0.35894]
[1778061760720,74.99,82033.75,42.0,-0.00285,0.0,0.35894]
[1778061762858,74.99,82028.48,42.0,-0.00287,0.0,0.36062]
[1778061762946,74.99,82028.48,42.0,-0.00287,0.0,0.36062]
[1778061763264,74.99,82015.5,42.0,-0.0029,0.0,0.36478]
[1778061764932,74.99,82010.87,42.0,-0.00292,0.0,0.36627]
[1778061765655,74.99,82009.67,42.0,-0.00292,0.0,0.36666]
[1778061766880,74.99,82009.96,42.0,-0.00292,0.0,0.36657]
[1778061767634,74.99,82015.1,42.0,-0.00291,0.0,0.36491]
[1778061769832,74.99,82019.32,42.0,-0.00289,0.0,0.36355]
[1778061771037,74.99,82017.95,42.0,-0.0029,0.0,0.36399]
[1778061772451,74.99,82019.41,42.0,-0.00289,0.0,0.36352]
[1778061772844,74.99,82019.41,42.0,-0.00289,0.0,0.36352]
[1778061778683,74.99,82025.3,42.0,-0.00288,0.0,0.36163]
[1778061779316,74.99,82025.34,42.0,-0.00288,0.0,0.36162]
[1778061780522,74.99,82025.56,42.0,-0.00288,0.0,0.36155]
[1778061780910,74.99,82025.56,42.0,-0.00288,0.0,0.36155]
[1778061783751,74.99,82025.01,42.0,-0.00288,0.0,0.36172]
[1778061784302,74.99,82026.19,42.0,-0.00287,0.0,0.36135]
[1778061785951,74.99,82027.78,42.0,-0.00287,0.0,0.36084]
[1778061787756,74.99,82026.92,42.0,-0.00287,0.0,0.36111]
[1778061793071,74.99,82021.69,42.0,-0.00289,0.0,0.36279]
[1778061793746,74.99,82020.85,42.0,-0.00289,0.0,0.36306]
[1778061797116,74.99,82022.92,42.0,-0.00288,0.0,0.36239]
[1778061797450,74.99,82021.67,42.0,-0.00289,0.0,0.36279]
[1778061799410,74.99,82002.95,42.0,-0.00294,0.0,0.36884]
[1778061804617,74.99,82000.22,42.0,-0.00295,0.0,0.36973]
[1778061805177,74.99,82000.22,42.0,-0.00295,0.0,0.36973]
[1778061806456,74.99,82002.0,42.0,-0.00294,0.0,0.36915]
[1778061806949,74.99,82002.0,42.0,-0.00294,0.0,0.36915]
[1778061813122,74.99,82005.77,42.0,-0.00293,0.0,0.36793]
[1778061813732,74.99,82005.72,42.0,-0.00292,0.0,0.36676]
[1778061819027,74.99,82009.29,42.0,-0.00291,0.0,0.3656]
[1778061819036,74.99,82009.29,42.0,-0.00291,0.0,0.3656]
[1778061819509,74.99,82009.35,42.0,-0.00291,0.0,0.36558]
[1778061820762,74.99,82009.25,42.0,-0.00291,0.0,0.36562]
[1778061823126,74.99,82012.27,42.0,-0.0029,0.0,0.36464]
[1778061823453,74.99,82011.16,42.0,-0.00291,0.0,0.365]
[1778061823963,74.99,82011.16,42.0,-0.00291,0.0,0.365]
[1778061824570,74.99,82010.06,42.0,-0.00291,0.0,0.36536]
[1778061827720,74.99,82006.58,42.0,-0.00292,0.0,0.36648]
[1778061828391,74.99,82005.35,42.0,-0.00292,0.0,0.36688]
[1778061833778,74.99,82004.9,42.0,-0.00293,0.0,0.36702]
[1778061834454,74.99,82006.82,42.0,-0.00292,0.0,0.3664]
[1778061835718,74.99,82007.76,42.0,-0.00292,0.0,0.3661]
[1778061836294,74.99,82007.76,42.0,-0.00292,0.0,0.3661]
[1778061841705,74.99,82007.46,42.0,-0.00292,0.0,0.3662]
[1778061845865,74.99,82003.6,42.0,-0.00293,0.0,0.36745]
[1778061846536,74.99,82008.22,42.0,-0.00292,0.0,0.36595]
[1778061847219,74.99,82008.22,42.0,-0.00292,0.0,0.36595]
[1778061849167,74.99,82015.31,42.0,-0.0029,0.0,0.36366]
[1778061849545,74.99,82017.37,42.0,-0.00289,0.0,0.363]
[1778061850486,74.99,82015.95,42.0,-0.00289,0.0,0.36346]
[1778061851241,74.99,82015.95,42.0,-0.00289,0.0,0.36346]
[1778061852443,74.99,82013.99,42.0,-0.0029,0.0,0.36409]
[1778061854163,74.99,82014.73,42.0,-0.0029,0.0,0.36385]
[1778061854793,74.99,82014.82,42.0,-0.0029,0.0,0.36382]
[1778061855929,74.99,82014.24,42.0,-0.0029,0.0,0.36401]
[1778061856662,74.99,82015.09,42.0,-0.0029,0.0,0.36373]
[1778061861074,74.99,82014.65,42.0,-0.0029,0.0,0.36388]
[1778061861719,74.99,82014.64,42.0,-0.0029,0.0,0.36388]
[1778061861863,74.99,82014.64,42.0,-0.0029,0.0,0.36388]
[1778061862491,74.99,82014.38,42.0,-0.0029,0.0,0.36396]
[1778061867525,74.99,82021.06,42.0,-0.00288,0.0,0.36182]
[1778061867987,74.99,82021.06,42.0,-0.00288,0.0,0.36182]
[1778061868728,74.99,82020.93,42.0,-0.00288,0.0,0.36186]
[1778061869152,74.99,82020.93,42.0,-0.00288,0.0,0.36186]
[1778061871159,74.99,82020.27,42.0,-0.00288,0.0,0.36207]
[1778061872879,74.99,82023.24,42.0,-0.00286,0.0,0.35995]
[1778061873336,74.99,82023.24,42.0,-0.00286,0.0,0.35995]
[1778061873354,74.99,82023.24,42.0,-0.00286,0.0,0.35995]
[1778061873379,74.99,82023.24,42.0,-0.00286,0.0,0.35995]
[1778061874662,74.99,82024.26,42.0,-0.00286,0.0,0.35963]
[1778061875523,74.99,82026.27,42.0,-0.00286,0.0,0.35899]
[1778061876211,74.99,82026.27,42.0,-0.00286,0.0,0.35899]
[1778061878678,74.99,82036.77,42.0,-0.00283,0.0,0.35566]
[1778061879160,74.99,82036.77,42.0,-0.00283,0.0,0.35566]
[1778061880802,74.99,82036.91,42.0,-0.00282,0.0,0.35562]
[1778061881336,74.99,82036.91,42.0,-0.00282,0.0,0.35562]
[1778061882433,74.99,82036.13,42.0,-0.00283,0.0,0.35586]
[1778061883589,74.99,82031.36,42.0,-0.00284,0.0,0.35737]
[1778061886467,74.99,82037.71,42.0,-0.00282,0.0,0.35536]
[1778061887152,74.99,82037.71,42.0,-0.00282,0.0,0.35536]
[1778061888324,74.99,82037.34,42.0,-0.00282,0.0,0.35548]
[1778061888924,74.99,82036.24,42.0,-0.00283,0.0,0.35583]
[1778061892751,74.99,82032.78,42.0,-0.00284,0.0,0.35692]
[1778061893203,74.99,82032.78,42.0,-0.00284,0.0,0.35692]
[1778061893813,74.99,82031.01,42.0,-0.00284,0.0,0.35748]
[1778061895060,74.99,82027.29,42.0,-0.00285,0.0,0.35866]
[1778061896087,74.99,82025.27,42.0,-0.00286,0.0,0.35931]
[1778061896393,74.99,82025.27,42.0,-0.00286,0.0,0.35931]
[1778061897013,74.99,82026.3,42.0,-0.00285,0.0,0.35898]
[1778061897692,74.99,82025.31,42.0,-0.00286,0.0,0.35929]
[1778061898301,74.99,82025.31,42.0,-0.00286,0.0,0.35929]
[1778061898829,74.99,82023.84,42.0,-0.00286,0.0,0.35976]
[1778061900685,74.99,82023.2,42.0,-0.00286,0.0,0.35996]
[1778061900820,74.99,82023.2,42.0,-0.00286,0.0,0.35996]
[1778061901771,74.99,82022.55,42.0,-0.00287,0.0,0.36017]
[1778061902199,74.99,82022.55,42.0,-0.00287,0.0,0.36017]
[1778061902657,74.99,82018.51,42.0,-0.00288,0.0,0.36146]
[1778061902687,74.99,82018.51,42.0,-0.00288,0.0,0.36146]
[1778061903403,74.99,82018.51,42.0,-0.00288,0.0,0.36146]
[1778061903133,74.99,82004.03,42.0,-0.00292,0.0,0.36612]
[1778061904057,74.99,82004.03,42.0,-0.00292,0.0,0.36612]
[1778061905958,74.99,81994.0,42.0,-0.00295,0.0,0.36938]
[1778061906788,74.99,81994.78,42.0,-0.00295,0.0,0.36913]
[1778061909436,74.99,81997.54,42.0,-0.00294,0.0,0.36823]
[1778061910805,74.99,81997.28,42.0,-0.00294,0.0,0.36831]
[1778061911524,74.99,81997.49,42.0,-0.00294,0.0,0.36825]
[1778061912091,74.99,81997.49,42.0,-0.00294,0.0,0.36825]
[1778061914369,74.99,81993.38,42.0,-0.00295,0.0,0.36958]
[1778061914956,74.99,81991.66,42.0,-0.00296,0.0,0.37015]
[1778061916488,74.99,81992.55,42.0,-0.00295,0.0,0.36986]
[1778061916999,74.99,81992.55,42.0,-0.00295,0.0,0.36986]
[1778061917747,74.99,81994.69,42.0,-0.00295,0.0,0.36916]
[1778061918351,74.99,81994.69,42.0,-0.00295,0.0,0.36916]
[1778061921441,74.99,81994.68,42.0,-0.00295,0.0,0.36916]
[1778061922093,74.99,81994.68,42.0,-0.00295,0.0,0.36916]
[1778061926123,74.99,81994.1,42.0,-0.00295,0.0,0.36935]
[1778061926799,74.99,81993.75,42.0,-0.00295,0.0,0.36946]
[1778061928652,74.99,81992.19,42.0,-0.00295,0.0,0.36997]
[1778061929112,74.99,81992.19,42.0,-0.00295,0.0,0.36997]
[1778061930895,74.99,81992.14,42.0,-0.00295,0.0,0.36999]
[1778061933404,74.99,81989.77,42.0,-0.00295,0.0,0.36957]
[1778061935365,74.99,81971.11,42.0,-0.00301,0.0,0.37571]
[1778061935492,74.99,81971.11,42.0,-0.00301,0.0,0.37571]
[1778061936069,74.99,81971.11,42.0,-0.00301,0.0,0.37571]
[1778061941425,74.99,81972.72,42.0,-0.003,0.0,0.37517]
[1778061942499,74.99,81970.19,42.0,-0.00301,0.0,0.37601]
[1778061945839,74.99,81970.48,42.0,-0.00301,0.0,0.37592]
[1778061946598,74.99,81970.0,42.0,-0.00301,0.0,0.37607]
[1778061947056,74.99,81970.0,42.0,-0.00301,0.0,0.37607]
[1778061947824,74.99,81970.08,42.0,-0.00301,0.0,0.37605]
[1778061949085,74.99,81968.35,42.0,-0.00301,0.0,0.37662]
[1778061949753,74.99,81968.35,42.0,-0.00301,0.0,0.37662]
[1778061950391,74.99,81968.35,42.0,-0.00301,0.0,0.37662]
[1778061950823,74.99,81967.61,42.0,-0.00302,0.0,0.37687]
[1778061953096,74.99,81969.29,42.0,-0.00301,0.0,0.37631]
[1778061953746,74.99,81967.34,42.0,-0.00302,0.0,0.37696]
[1778061955648,74.99,81965.91,42.0,-0.00302,0.0,0.37743]
[1778061956059,74.99,81965.91,42.0,-0.00302,0.0,0.37743]
[1778061958397,74.99,81967.61,42.0,-0.00302,0.0,0.37687]
[1778061958916,74.99,81967.05,42.0,-0.00302,0.0,0.37705]
[1778061961955,74.99,81963.29,42.0,-0.00303,0.0,0.3783]
[1778061962059,74.99,81963.29,42.0,-0.00303,0.0,0.3783]
[1778061967912,74.99,81967.47,42.0,-0.00302,0.0,0.37691]
[1778061968662,74.99,81971.33,42.0,-0.00301,0.0,0.37563]
[1778061973952,74.99,81965.11,42.0,-0.00302,0.0,0.3777]
[1778061974637,74.99,81963.9,42.0,-0.00303,0.0,0.3781]
[1778061977807,74.99,81966.35,42.0,-0.00302,0.0,0.37729]
[1778061978545,74.99,81966.38,42.0,-0.00302,0.0,0.37728]
[1778061983005,74.99,81977.03,42.0,-0.00299,0.0,0.37375]
[1778061984147,74.99,81982.46,42.0,-0.00297,0.0,0.37196]
[1778061987175,74.99,81990.43,42.0,-0.00295,0.0,0.36936]
[1778061987718,74.99,81990.77,42.0,-0.00295,0.0,0.36924]
[1778061988069,74.99,81990.77,42.0,-0.00295,0.0,0.36924]
[1778061988099,74.99,81990.77,42.0,-0.00295,0.0,0.36924]
[1778061989754,74.99,81978.74,42.0,-0.00298,0.0,0.37319]
[1778061994004,74.99,81980.85,42.0,-0.00297,0.0,0.3713]
[1778061994363,74.99,81980.85,42.0,-0.00297,0.0,0.3713]
[1778061994671,74.99,81981.19,42.0,-0.00297,0.0,0.37118]
[1778061995200,74.99,81981.19,42.0,-0.00297,0.0,0.37118]
[1778062000015,74.99,81985.44,42.0,-0.00295,0.0,0.36979]
[1778062000660,74.99,81987.86,42.0,-0.00295,0.0,0.369]
[1778062004787,74.99,81997.4,42.0,-0.00292,0.0,0.3659]
[1778062005506,74.99,81997.4,42.0,-0.00292,0.0,0.3659]
[1778062007649,74.99,82001.37,42.0,-0.00291,0.0,0.36462]
[1778062008768,74.99,82001.3,42.0,-0.00291,0.0,0.36464]
[1778062010544,74.99,82000.04,42.0,-0.00291,0.0,0.36505]
[1778062011080,74.99,82000.04,42.0,-0.00291,0.0,0.36505]
[1778062018958,74.99,81999.78,42.0,-0.00291,0.0,0.36513]
[1778062022585,74.99,81997.53,42.0,-0.00292,0.0,0.36586]
[1778062023754,74.99,81996.28,42.0,-0.00292,0.0,0.36627]
[1778062025835,74.99,81999.29,42.0,-0.00291,0.0,0.36529]
[1778062025949,74.99,81999.29,42.0,-0.00291,0.0,0.36529]
[1778062027247,74.99,81997.08,42.0,-0.00292,0.0,0.36601]
[1778062027292,74.99,81997.08,42.0,-0.00292,0.0,0.36601]
[1778062028021,74.99,81983.92,42.0,-0.00296,0.0,0.37029]
[1778062031359,74.99,81979.74,42.0,-0.00297,0.0,0.37166]
[1778062032624,74.99,81979.58,42.0,-0.00297,0.0,0.37171]
[1778062034930,74.99,81978.83,42.0,-0.00297,0.0,0.37196]
[1778062035629,74.99,81979.73,42.0,-0.00297,0.0,0.37166]
[1778062036209,74.99,81979.73,42.0,-0.00297,0.0,0.37166]
[1778062036854,74.99,81978.81,42.0,-0.00297,0.0,0.37196]
[1778062037909,74.99,81976.35,42.0,-0.00298,0.0,0.37277]
[1778062038660,74.99,81975.86,42.0,-0.00298,0.0,0.37293]
[1778062040983,74.99,81984.15,42.0,-0.00296,0.0,0.37021]
[1778062041659,74.99,81985.2,42.0,-0.00296,0.0,0.36987]
[1778062045842,74.99,81984.15,42.0,-0.00296,0.0,0.37021]
[1778062046929,74.99,81984.84,42.0,-0.00296,0.0,0.36999]
[1778062052191,74.99,81977.53,42.0,-0.00297,0.0,0.37119]
[1778062054392,74.99,81978.0,42.0,-0.00297,0.0,0.37103]
[1778062054934,74.99,81978.0,42.0,-0.00297,0.0,0.37103]
[1778062058634,74.99,81977.29,42.0,-0.00297,0.0,0.37127]
[1778062058778,74.99,81977.29,42.0,-0.00297,0.0,0.37127]
[1778062061742,74.99,81977.44,42.0,-0.00297,0.0,0.37122]
[1778062062171,74.99,81977.44,42.0,-0.00297,0.0,0.37122]
[1778062064240,74.99,81982.45,42.0,-0.00295,0.0,0.36958]
[1778062065517,74.99,81982.56,42.0,-0.00295,0.0,0.36954]
[1778062065906,74.99,81984.92,42.0,-0.00295,0.0,0.36877]
[1778062065917,74.99,81984.92,42.0,-0.00295,0.0,0.36877]
[1778062067407,74.99,81986.23,42.0,-0.00294,0.0,0.36834]
[1778062067640,74.99,81991.21,42.0,-0.00293,0.0,0.36672]
[1778062072820,74.99,81999.41,42.0,-0.0029,0.0,0.36407]
[1778062073444,74.99,81999.41,42.0,-0.0029,0.0,0.36407]
[1778062075053,74.99,81999.06,42.0,-0.00291,0.0,0.36418]
[1778062075823,74.99,81999.44,42.0,-0.0029,0.0,0.36406]
[1778062077719,74.99,81997.84,42.0,-0.00291,0.0,0.36458]
[1778062078294,74.99,81997.84,42.0,-0.00291,0.0,0.36458]
[1778062080835,74.99,81996.59,42.0,-0.00291,0.0,0.36498]
[1778062082602,74.99,81996.79,42.0,-0.00291,0.0,0.36492]
[1778062084431,74.99,81997.54,42.0,-0.00291,0.0,0.36467]
[1778062084953,74.99,81998.17,42.0,-0.00291,0.0,0.36447]
[1778062089626,74.99,81996.65,42.0,-0.00291,0.0,0.36496]
[1778062090272,74.99,81996.65,42.0,-0.00291,0.0,0.36496]
[1778062090855,74.99,81996.64,42.0,-0.00291,0.0,0.36497]
[1778062091426,74.99,81996.64,42.0,-0.00291,0.0,0.36497]
[1778062092639,74.99,81996.03,42.0,-0.00291,0.0,0.36516]
[1778062093847,74.99,81993.91,42.0,-0.00292,0.0,0.36585]
[1778062097385,74.99,81995.32,42.0,-0.00292,0.0,0.36539]
[1778062098516,74.99,81995.44,42.0,-0.00292,0.0,0.36535]
[1778062101435,74.99,81998.39,42.0,-0.00291,0.0,0.3644]
[1778062102652,74.99,81997.84,42.0,-0.00291,0.0,0.36458]
[1778062108585,74.99,82000.63,42.0,-0.0029,0.0,0.36368]
[1778062110751,74.99,82000.69,42.0,-0.0029,0.0,0.36366]
[1778062112703,74.99,82000.95,42.0,-0.00289,0.0,0.3624]
[1778062113211,74.99,82000.95,42.0,-0.00289,0.0,0.3624]
[1778062115145,74.99,82000.2,42.0,-0.00289,0.0,0.36264]
[1778062115964,74.99,82000.2,42.0,-0.00289,0.0,0.36264]
[1778062117409,74.99,82000.2,42.0,-0.00289,0.0,0.36264]
[1778062117880,74.99,81998.5,42.0,-0.0029,0.0,0.36319]
[1778062117985,74.99,81998.5,42.0,-0.0029,0.0,0.36319]
[1778062119662,74.99,81978.23,42.0,-0.00296,0.0,0.36976]
[1778062125432,74.99,81974.35,42.0,-0.00297,0.0,0.37103]
[1778062125922,74.99,81974.31,42.0,-0.00297,0.0,0.37104]
[1778062127695,74.99,81975.52,42.0,-0.00297,0.0,0.37065]
[1778062128196,74.99,81975.52,42.0,-0.00297,0.0,0.37065]
[1778062129695,74.99,81976.3,42.0,-0.00296,0.0,0.37039]
[1778062129784,74.99,81976.3,42.0,-0.00296,0.0,0.37039]
[1778062130579,74.99,81976.3,42.0,-0.00296,0.0,0.37039]
[1778062131185,74.99,81976.64,42.0,-0.00296,0.0,0.37028]
[1778062131883,74.99,81976.12,42.0,-0.00296,0.0,0.37045]
[1778062132754,74.99,81976.99,42.0,-0.00296,0.0,0.37017]
[1778062134730,74.99,81973.55,42.0,-0.00297,0.0,0.37129]
[1778062135433,74.99,81973.55,42.0,-0.00297,0.0,0.37129]
[1778062139731,74.99,81972.44,42.0,-0.00297,0.0,0.37166]
[1778062140359,74.99,81972.44,42.0,-0.00297,0.0,0.37166]
[1778062144429,74.99,81973.87,42.0,-0.00297,0.0,0.37119]
[1778062145719,74.99,81974.66,42.0,-0.00297,0.0,0.37093]
[1778062150879,74.99,81978.88,42.0,-0.00296,0.0,0.36955]
[1778062155914,74.99,81971.72,42.0,-0.00298,0.0,0.37189]
[1778062160949,74.99,81977.38,42.0,-0.00296,0.0,0.37004]
[1778062165984,74.99,81983.5,42.0,-0.00294,0.0,0.36804]
[1778062171019,74.99,81987.24,42.0,-0.00292,0.0,0.36564]
[1778062173936,74.99,81988.81,42.0,-0.00292,0.0,0.36513]
[1778062174527,74.99,81988.81,42.0,-0.00292,0.0,0.36513]
[1778062178301,74.99,81988.96,42.0,-0.00292,0.0,0.36508]
[1778062178957,74.99,81989.0,42.0,-0.00292,0.0,0.36507]
[1778062184110,74.99,81993.1,42.0,-0.0029,0.0,0.36374]
[1778062189145,74.99,81996.28,42.0,-0.0029,0.0,0.36272]
[1778062193014,74.99,81998.36,42.0,-0.00289,0.0,0.36205]
[1778062193661,74.99,81998.36,42.0,-0.00289,0.0,0.36205]
[1778062197458,74.99,82000.35,42.0,-0.00288,0.0,0.36141]
[1778062197862,74.99,82003.06,42.0,-0.00288,0.0,0.36055]
[1778062199894,74.99,82010.42,42.0,-0.00285,0.0,0.3582]
[1778062200200,74.99,82010.42,42.0,-0.00285,0.0,0.3582]
[1778062201087,74.99,82009.88,42.0,-0.00286,0.0,0.35837]
[1778062201630,74.99,82009.88,42.0,-0.00286,0.0,0.35837]
[1778062208458,74.99,82015.86,42.0,-0.00284,0.0,0.35647]
[1778062209040,74.99,82018.54,42.0,-0.00283,0.0,0.35562]
[1778062213831,74.99,82016.91,42.0,-0.00284,0.0,0.35614]
[1778062214944,74.99,82022.34,42.0,-0.00282,0.0,0.35442]
[1778062217139,74.99,82025.65,42.0,-0.00281,0.0,0.35338]
[1778062218132,74.99,82028.17,42.0,-0.0028,0.0,0.35259]
[1778062220112,74.99,82039.83,42.0,-0.00277,0.0,0.34895]
[1778062221451,74.99,82040.47,42.0,-0.00277,0.0,0.34875]
[1778062227412,74.99,82037.78,42.0,-0.00278,0.0,0.34959]
[1778062232447,74.99,82037.34,42.0,-0.00277,0.0,0.34858]
[1778062233793,74.99,82037.34,42.0,-0.00277,0.0,0.34858]
[1778062234324,74.99,82040.47,42.0,-0.00276,0.0,0.34761]
[1778062234941,74.99,82040.51,42.0,-0.00276,0.0,0.3476]
[1778062236421,74.99,82043.04,42.0,-0.00275,0.0,0.34681]
[1778062241511,74.99,82043.52,42.0,-0.00275,0.0,0.34666]
[1778062243842,74.99,82044.26,42.0,-0.00275,0.0,0.34644]
[1778062243867,74.99,82044.26,42.0,-0.00275,0.0,0.34644]
[1778062244849,74.99,82048.74,42.0,-0.00274,0.0,0.34505]
[1778062245204,74.99,82048.74,42.0,-0.00274,0.0,0.34505]
[1778062245453,74.99,82048.74,42.0,-0.00274,0.0,0.34505]
[1778062245824,74.99,82051.46,42.0,-0.00273,0.0,0.34422]
[1778062251582,74.99,82051.96,42.0,-0.00273,0.0,0.34406]
[1778062253714,74.99,82051.96,42.0,-0.00273,0.0,0.34406]
[1778062254118,74.99,82051.63,42.0,-0.00273,0.0,0.34417]
[1778062259638,74.99,82052.18,42.0,-0.00273,0.0,0.344]
[1778062260154,74.99,82052.18,42.0,-0.00273,0.0,0.344]
[1778062260658,74.99,82052.18,42.0,-0.00273,0.0,0.344]
[1778062260968,74.99,82051.98,42.0,-0.00273,0.0,0.34406]
[1778062262839,74.99,82052.05,42.0,-0.00273,0.0,0.34404]
[1778062268701,74.99,82048.14,42.0,-0.00274,0.0,0.34524]
[1778062269287,74.99,82048.14,42.0,-0.00274,0.0,0.34524]
[1778062270200,74.99,82048.29,42.0,-0.00274,0.0,0.34519]
[1778062273797,74.99,82049.58,42.0,-0.00274,0.0,0.3448]
[1778062274425,74.99,82049.63,42.0,-0.00274,0.0,0.34478]
[1778062277130,74.99,82048.47,42.0,-0.00274,0.0,0.34514]
[1778062277579,74.99,82048.47,42.0,-0.00274,0.0,0.34514]
[1778062280652,74.99,82051.41,42.0,-0.00273,0.0,0.34423]
[1778062281457,74.99,82052.94,42.0,-0.00273,0.0,0.34376]
[1778062282009,74.99,82053.41,42.0,-0.00273,0.0,0.34362]
[1778062283068,74.99,82052.3,42.0,-0.00273,0.0,0.34396]
[1778062286644,74.99,82058.78,42.0,-0.00271,0.0,0.34197]
[1778062287383,74.99,82058.88,42.0,-0.00271,0.0,0.34194]
[1778062292869,74.99,82067.48,42.0,-0.00268,0.0,0.33821]
[1778062296790,74.99,82062.14,42.0,-0.00269,0.0,0.33983]
[1778062297367,74.99,82062.31,42.0,-0.00269,0.0,0.33977]
[1778062298879,74.99,82062.71,42.0,-0.00269,0.0,0.33965]
[1778062299415,74.99,82062.71,42.0,-0.00269,0.0,0.33965]
[1778062301814,74.99,82064.5,42.0,-0.00269,0.0,0.33911]
[1778062302930,74.99,82063.41,42.0,-0.00269,0.0,0.33944]
[1778062305550,74.99,82064.35,42.0,-0.00269,0.0,0.33916]
[1778062305931,74.99,82063.8,42.0,-0.00269,0.0,0.33932]
[1778062308895,74.99,82065.49,42.0,-0.00268,0.0,0.33881]
[1778062309407,74.99,82065.49,42.0,-0.00268,0.0,0.33881]
[1778062316056,74.99,82061.98,42.0,-0.00269,0.0,0.33987]
[1778062318679,74.99,82060.2,42.0,-0.0027,0.0,0.34042]
[1778062319186,74.99,82058.22,42.0,-0.0027,0.0,0.34102]
[1778062319878,74.99,82058.22,42.0,-0.0027,0.0,0.34102]
[1778062320527,74.99,82057.93,42.0,-0.0027,0.0,0.34111]
[1778062321096,74.99,82056.79,42.0,-0.00271,0.0,0.34146]
[1778062321150,74.99,82056.79,42.0,-0.00271,0.0,0.34146]
[1778062325142,74.99,82046.83,42.0,-0.00273,0.0,0.34451]
[1778062325830,74.99,82046.83,42.0,-0.00273,0.0,0.34451]
[1778062328157,74.99,82043.65,42.0,-0.00274,0.0,0.34549]
[1778062329204,74.99,82041.9,42.0,-0.00275,0.0,0.34603]
[1778062334003,74.99,82041.84,42.0,-0.00275,0.0,0.34605]
[1778062335609,74.99,82042.53,42.0,-0.00275,0.0,0.34583]
[1778062336849,74.99,82042.65,42.0,-0.00275,0.0,0.3458]
[1778062337574,74.99,82042.74,42.0,-0.00275,0.0,0.34577]
[1778062338739,74.99,82042.67,42.0,-0.00275,0.0,0.34579]
[1778062339452,74.99,82042.35,42.0,-0.00275,0.0,0.34589]
[1778062340264,74.99,82042.43,42.0,-0.00275,0.0,0.34586]
[1778062340308,74.99,82042.43,42.0,-0.00275,0.0,0.34586]
[1778062341862,74.99,82044.39,42.0,-0.00274,0.0,0.34526]
[1778062342386,74.99,82051.52,42.0,-0.00272,0.0,0.34307]
[1778062343741,74.99,82057.2,42.0,-0.00271,0.0,0.34133]
[1778062344288,74.99,82056.87,42.0,-0.00271,0.0,0.34143]
[1778062345005,74.99,82056.89,42.0,-0.00271,0.0,0.34142]
[1778062345641,74.99,82056.89,42.0,-0.00271,0.0,0.34142]
[1778062346327,74.99,82058.36,42.0,-0.0027,0.0,0.34098]
[1778062348771,74.99,82060.15,42.0,-0.0027,0.0,0.34043]
[1778062349362,74.99,82064.09,42.0,-0.00269,0.0,0.33923]
[1778062350005,74.99,82063.84,42.0,-0.00269,0.0,0.33931]
[1778062351411,74.99,82063.23,42.0,-0.00269,0.0,0.33949]
[1778062357343,74.99,82052.82,42.0,-0.00271,0.0,0.34154]
[1778062362384,74.99,82066.85,42.0,-0.00267,0.0,0.33728]
[1778062367419,74.99,82063.86,42.0,-0.00268,0.0,0.33818]
[1778062372454,74.99,82063.55,42.0,-0.00268,0.0,0.33828]
[1778062378496,74.99,82061.37,42.0,-0.00269,0.0,0.33894]
[1778062381517,74.99,82049.01,42.0,-0.00272,0.0,0.34271]
[1778062386552,74.99,82058.54,42.0,-0.00269,0.0,0.3398]
[1778062391587,74.99,82060.9,42.0,-0.00269,0.0,0.33908]
[1778062396622,74.99,82058.1,42.0,-0.0027,0.0,0.33993]
[1778062401657,74.99,82060.38,42.0,-0.00269,0.0,0.33924]
[1778062406693,74.99,82064.69,42.0,-0.00268,0.0,0.33793]
[1778062411728,74.99,82068.89,42.0,-0.00266,0.0,0.33555]
[1778062416766,74.99,82069.39,42.0,-0.00266,0.0,0.3354]
[1778062421804,74.99,82071.75,42.0,-0.00265,0.0,0.33469]
[1778062426839,74.99,82074.62,42.0,-0.00264,0.0,0.33383]
[1778062431874,74.99,82072.17,42.0,-0.00265,0.0,0.33456]
[1778062436909,74.99,82067.9,42.0,-0.00266,0.0,0.33585]
[1778062441944,74.99,82066.38,42.0,-0.00266,0.0,0.33631]
[1778062446982,74.99,82073.59,42.0,-0.00265,0.0,0.33414]
[1778062452018,74.99,82076.67,42.0,-0.00264,0.0,0.33322]
[1778062457055,74.99,82081.96,42.0,-0.00262,0.0,0.33164]
[1778062462090,74.99,82085.85,42.0,-0.00261,0.0,0.33048]
[1778062464452,74.99,82106.49,42.0,-0.00256,0.0,0.32441]
[1778062470146,74.99,82106.29,42.0,-0.00256,0.0,0.32447]
[1778062475181,74.99,82102.57,42.0,-0.00256,0.0,0.32447]
[1778062480216,74.99,82100.77,42.0,-0.00257,0.0,0.32499]
[1778062482230,74.99,82085.52,42.0,-0.00261,0.0,0.32948]
[1778062486264,74.99,82072.61,42.0,-0.00264,0.0,0.33332]
[1778062491299,74.99,82068.66,42.0,-0.00265,0.0,0.33451]
[1778062496334,74.99,82053.42,42.0,-0.00269,0.0,0.33911]
[1778062500374,74.99,82041.67,42.0,-0.00272,0.0,0.34269]
[1778062503395,74.99,82054.73,42.0,-0.00269,0.0,0.33871]
[1778062508430,74.99,82045.03,42.0,-0.00271,0.0,0.34166]
[1778062513465,74.99,82056.7,42.0,-0.00268,0.0,0.33811]
[1778062518500,74.99,82045.75,42.0,-0.00271,0.0,0.34144]
[1778062523536,74.99,82047.92,42.0,-0.00271,0.0,0.34078]
[1778062527564,74.99,82035.06,42.0,-0.00274,0.0,0.34472]
[1778062532599,74.99,82039.36,42.0,-0.00272,0.0,0.34227]
[1778062537637,74.99,82042.66,42.0,-0.00271,0.0,0.34126]
[1778062542672,74.99,82033.39,42.0,-0.00274,0.0,0.3441]
[1778062547707,74.99,82034.26,42.0,-0.00273,0.0,0.34383]
[1778062552742,74.99,82031.26,42.0,-0.00274,0.0,0.34476]
[1778062557777,74.99,82022.26,42.0,-0.00277,0.0,0.34754]
[1778062562812,74.99,82011.58,42.0,-0.0028,0.0,0.35087]
[1778062567847,74.99,82009.92,42.0,-0.0028,0.0,0.35139]
[1778062572882,74.99,82013.78,42.0,-0.00279,0.0,0.35018]
[1778062577917,74.99,82010.57,42.0,-0.0028,0.0,0.35119]
[1778062582953,74.99,82011.74,42.0,-0.0028,0.0,0.35082]
[1778062587988,74.99,82021.46,42.0,-0.00277,0.0,0.34779]
[1778062591009,74.99,82032.94,42.0,-0.00273,0.0,0.3431]
[1778062596044,74.99,82044.49,42.0,-0.0027,0.0,0.33957]
[1778062601079,74.99,82046.23,42.0,-0.00269,0.0,0.33904]
[1778062606114,74.99,82045.43,42.0,-0.00269,0.0,0.33929]
[1778062611149,74.99,82045.46,42.0,-0.00269,0.0,0.33928]
[1778062616184,74.99,82044.48,42.0,-0.0027,0.0,0.33958]
[1778062619205,74.99,82057.84,42.0,-0.00266,0.0,0.33553]
[1778062623234,74.99,82070.27,42.0,-0.00263,0.0,0.33181]
[1778062628865,74.99,82081.15,42.0,-0.0026,0.0,0.32858]
[1778062634319,74.99,82071.03,42.0,-0.00263,0.0,0.33158]
[1778062639356,74.99,82072.28,42.0,-0.00262,0.0,0.33121]
[1778062644391,74.99,82068.17,42.0,-0.00263,0.0,0.33243]
[1778062649426,74.99,82082.84,42.0,-0.0026,0.0,0.32808]
[1778062653454,74.99,82097.28,42.0,-0.00255,0.0,0.32276]
[1778062655468,74.99,82109.53,42.0,-0.00252,0.0,0.31921]
[1778062659497,74.99,82097.64,42.0,-0.00255,0.0,0.32265]
[1778062664531,74.99,82095.89,42.0,-0.00255,0.0,0.32316]
[1778062669566,74.99,82100.78,42.0,-0.00254,0.0,0.32174]
[1778062674620,74.99,82096.68,42.0,-0.00255,0.0,0.32293]
[1778062678647,74.99,82108.3,42.0,-0.00252,0.0,0.31956]
[1778062683682,74.99,82117.11,42.0,-0.0025,0.0,0.31703]
[1778062688721,74.99,82114.0,42.0,-0.00251,0.0,0.31792]
[1778062693758,74.99,82117.23,42.0,-0.0025,0.0,0.317]
[1778062698791,74.99,82124.28,42.0,-0.00248,0.0,0.31498]
[1778062703826,74.99,82131.63,42.0,-0.00246,0.0,0.31289]
[1778062708861,74.99,82123.56,42.0,-0.00248,0.0,0.31519]
[1778062713896,74.99,82126.93,42.0,-0.00247,0.0,0.31317]
[1778062718931,74.99,82126.66,42.0,-0.00247,0.0,0.31324]
[1778062723966,74.99,82131.36,42.0,-0.00245,0.0,0.31191]
[1778062729001,74.99,82129.45,42.0,-0.00246,0.0,0.31245]
[1778062734036,74.99,82132.09,42.0,-0.00245,0.0,0.31171]
[1778062739071,74.99,82133.08,42.0,-0.00245,0.0,0.31143]
[1778062744107,74.99,82126.69,42.0,-0.00247,0.0,0.31324]
[1778062749142,74.99,82125.22,42.0,-0.00247,0.0,0.31365]
[1778062754177,74.99,82125.6,42.0,-0.00247,0.0,0.31354]
[1778062759212,74.99,82116.74,42.0,-0.00249,0.0,0.31607]
[1778062764247,74.99,82118.11,42.0,-0.00249,0.0,0.31568]
[1778062769283,74.99,82122.67,42.0,-0.00248,0.0,0.31438]
[1778062774317,74.99,82127.63,42.0,-0.00246,0.0,0.31191]
[1778062779352,74.99,82130.0,42.0,-0.00245,0.0,0.31124]
[1778062784387,74.99,82130.46,42.0,-0.00245,0.0,0.31111]
[1778062789422,74.99,82126.81,42.0,-0.00246,0.0,0.31214]
[1778062794457,74.99,82128.38,42.0,-0.00245,0.0,0.3117]
[1778062801506,74.99,82128.58,42.0,-0.00245,0.0,0.31164]
[1778062806541,74.99,82134.12,42.0,-0.00244,0.0,0.31008]
[1778062811576,74.99,82133.26,42.0,-0.00244,0.0,0.31032]
[1778062816613,74.99,82134.46,42.0,-0.00244,0.0,0.30999]
[1778062821648,74.99,82134.02,42.0,-0.00244,0.0,0.31011]
[1778062826683,74.99,82130.9,42.0,-0.00245,0.0,0.31099]
[1778062832725,74.99,82129.74,42.0,-0.00244,0.0,0.31026]
[1778062837760,74.99,82132.23,42.0,-0.00244,0.0,0.30956]
[1778062842795,74.99,82137.35,42.0,-0.00242,0.0,0.30813]
[1778062847830,74.99,82135.53,42.0,-0.00243,0.0,0.30864]
[1778062852865,74.99,82136.6,42.0,-0.00243,0.0,0.30834]
[1778062857405,74.99,82160.87,42.0,-0.00237,0.0,0.30161]
[1778062862964,74.99,82158.59,42.0,-0.00237,0.0,0.30224]
[1778062867998,74.99,82169.96,42.0,-0.00234,0.0,0.29912]
[1778062873033,74.99,82175.75,42.0,-0.00233,0.0,0.29755]
[1778062878069,74.99,82183.98,42.0,-0.00231,0.0,0.29533]
[1778062883104,74.99,82183.48,42.0,-0.00231,0.0,0.29546]
[1778062885119,74.99,82168.84,42.0,-0.00235,0.0,0.29943]
[1778062886126,74.99,82156.73,42.0,-0.00238,0.0,0.30275]
[1778062891163,74.99,82155.55,42.0,-0.00237,0.0,0.30204]
[1778062896198,74.99,82152.52,42.0,-0.00238,0.0,0.30287]
[1778062901234,74.99,82144.3,42.0,-0.0024,0.0,0.30515]
[1778062905263,74.99,82131.99,42.0,-0.00243,0.0,0.30858]
[1778062910299,74.99,82124.18,42.0,-0.00245,0.0,0.31077]
[1778062915334,74.99,82117.93,42.0,-0.00246,0.0,0.31254]
[1778062920369,74.99,82112.67,42.0,-0.00248,0.0,0.31403]
[1778062924403,74.99,82128.69,42.0,-0.00244,0.0,0.3095]
[1778062928433,74.99,82142.69,42.0,-0.0024,0.0,0.30559]
[1778062933468,74.99,82142.7,42.0,-0.0024,0.0,0.30559]
[1778062937496,74.99,82122.9,42.0,-0.00245,0.0,0.31113]
[1778062941524,74.99,82111.46,42.0,-0.00248,0.0,0.31438]
[1778062946559,74.99,82116.16,42.0,-0.00247,0.0,0.31304]
[1778062951615,74.99,82118.49,42.0,-0.00245,0.0,0.31132]
[1778062953629,74.99,82131.94,42.0,-0.00242,0.0,0.30754]
[1778062958664,74.99,82121.31,42.0,-0.00245,0.0,0.31053]
[1778062963700,74.99,82126.27,42.0,-0.00243,0.0,0.30913]
[1778062967728,74.99,82140.11,42.0,-0.0024,0.0,0.30527]
[1778062972763,74.99,82142.08,42.0,-0.0024,0.0,0.30472]
[1778062977798,74.99,82135.95,42.0,-0.00241,0.0,0.30643]
[1778062980819,74.99,82122.6,42.0,-0.00244,0.0,0.31016]
[1778062985854,74.99,82131.19,42.0,-0.00242,0.0,0.30775]
[1778062990890,74.99,82130.4,42.0,-0.00242,0.0,0.30798]
[1778062995925,74.99,82135.82,42.0,-0.00241,0.0,0.30646]
[1778063000960,74.99,82143.54,42.0,-0.00239,0.0,0.30432]
[1778063005995,74.99,82144.15,42.0,-0.00239,0.0,0.30415]
[1778063011031,74.99,82152.62,42.0,-0.00236,0.0,0.30078]
[1778063016066,74.99,82151.27,42.0,-0.00237,0.0,0.30115]
[1778063021101,74.99,82148.8,42.0,-0.00237,0.0,0.30183]
[1778063026136,74.99,82148.24,42.0,-0.00237,0.0,0.30198]
[1778063031171,74.99,82136.73,42.0,-0.0024,0.0,0.30517]
[1778063036206,74.99,82134.61,42.0,-0.00241,0.0,0.30575]
[1778063041241,74.99,82142.7,42.0,-0.00239,0.0,0.30351]
[1778063046277,74.99,82144.24,42.0,-0.00238,0.0,0.30309]
[1778063051312,74.99,82145.91,42.0,-0.00238,0.0,0.30263]
[1778063056347,74.99,82149.52,42.0,-0.00237,0.0,0.30163]
[1778063061382,74.99,82161.05,42.0,-0.00234,0.0,0.29848]
[1778063062633,74.99,82161.05,42.0,-0.00234,0.0,0.29848]
[1778063066663,74.99,82165.45,42.0,-0.00233,0.0,0.29728]
[1778063067075,74.99,82161.69,42.0,-0.00234,0.0,0.29831]
[1778063067957,74.99,82159.36,42.0,-0.00235,0.0,0.29894]
[1778063068642,74.99,82159.36,42.0,-0.00235,0.0,0.29894]
[1778063071546,74.99,82160.56,42.0,-0.00234,0.0,0.29861]
[1778063072012,74.99,82159.56,42.0,-0.00234,0.0,0.29786]
[1778063076675,74.99,82153.67,42.0,-0.00235,0.0,0.29947]
[1778063077018,74.99,82152.22,42.0,-0.00236,0.0,0.29986]
[1778063077491,74.99,82152.22,42.0,-0.00236,0.0,0.29986]
[1778063077629,74.99,82152.22,42.0,-0.00236,0.0,0.29986]
[1778063078625,74.99,82151.98,42.0,-0.00236,0.0,0.29993]
[1778063079070,74.99,82149.74,42.0,-0.00236,0.0,0.30054]
[1778063081956,74.99,82147.15,42.0,-0.00237,0.0,0.30125]
[1778063082934,74.99,82147.03,42.0,-0.00237,0.0,0.30128]
[1778063084703,74.99,82147.03,42.0,-0.00237,0.0,0.30128]
[1778063085176,74.99,82146.82,42.0,-0.00237,0.0,0.30134]
[1778063087054,74.99,82146.51,42.0,-0.00237,0.0,0.30143]
[1778063087645,74.99,82146.51,42.0,-0.00237,0.0,0.30143]
[1778063089690,74.99,82147.22,42.0,-0.00237,0.0,0.30123]
[1778063090201,74.99,82147.17,42.0,-0.00237,0.0,0.30125]
[1778063095622,74.99,82150.55,42.0,-0.00236,0.0,0.30032]
[1778063099124,74.99,82151.41,42.0,-0.00236,0.0,0.30008]
[1778063099747,74.99,82151.41,42.0,-0.00236,0.0,0.30008]
[1778063099971,74.99,82153.71,42.0,-0.00235,0.0,0.29946]
[1778063099988,74.99,82153.71,42.0,-0.00235,0.0,0.29946]
[1778063100037,74.99,82153.71,42.0,-0.00235,0.0,0.29946]
[1778063100657,74.99,82165.72,42.0,-0.00232,0.0,0.29619]
[1778063100972,74.99,82165.72,42.0,-0.00232,0.0,0.29619]
[1778063106699,74.99,82170.63,42.0,-0.00231,0.0,0.29487]
[1778063106957,74.99,82170.63,42.0,-0.00231,0.0,0.29487]
[1778063108865,74.99,82171.81,42.0,-0.00231,0.0,0.29455]
[1778063109879,74.99,82171.58,42.0,-0.00231,0.0,0.29461]
[1778063110209,74.99,82171.58,42.0,-0.00231,0.0,0.29461]
[1778063112509,74.99,82175.29,42.0,-0.0023,0.0,0.29361]
[1778063113186,74.99,82180.53,42.0,-0.00229,0.0,0.29221]
[1778063118784,74.99,82183.51,42.0,-0.00228,0.0,0.29141]
[1778063122134,74.99,82181.82,42.0,-0.00229,0.0,0.29186]
[1778063127847,74.99,82184.67,42.0,-0.00228,0.0,0.2911]
[1778063129091,74.99,82184.67,42.0,-0.00228,0.0,0.2911]
[1778063131132,74.99,82183.42,42.0,-0.00228,0.0,0.29144]
[1778063131695,74.99,82183.42,42.0,-0.00228,0.0,0.29144]
[1778063137496,74.99,82188.96,42.0,-0.00226,0.0,0.28896]
[1778063137957,74.99,82188.58,42.0,-0.00226,0.0,0.28906]
[1778063141279,74.99,82188.22,42.0,-0.00226,0.0,0.28916]
[1778063141328,74.99,82188.22,42.0,-0.00226,0.0,0.28916]
[1778063141365,74.99,82188.22,42.0,-0.00226,0.0,0.28916]
[1778063142296,74.99,82188.01,42.0,-0.00226,0.0,0.28921]
[1778063142672,74.99,82188.01,42.0,-0.00226,0.0,0.28921]
[1778063142728,74.99,82204.95,42.0,-0.00222,0.0,0.28476]
[1778063143020,74.99,82204.95,42.0,-0.00222,0.0,0.28476]
[1778063148111,74.99,82202.78,42.0,-0.00223,0.0,0.28532]
[1778063149000,74.99,82214.64,42.0,-0.0022,0.0,0.28223]
[1778063152192,74.99,82212.12,42.0,-0.00221,0.0,0.28289]
[1778063152702,74.99,82212.12,42.0,-0.00221,0.0,0.28289]
[1778063155053,74.99,82206.59,42.0,-0.00222,0.0,0.28433]
[1778063155463,74.99,82206.59,42.0,-0.00222,0.0,0.28433]
[1778063156080,74.99,82203.69,42.0,-0.00223,0.0,0.28509]
[1778063157276,74.99,82201.46,42.0,-0.00223,0.0,0.28567]
[1778063161279,74.99,82195.9,42.0,-0.00224,0.0,0.28713]
[1778063162601,74.99,82194.15,42.0,-0.00225,0.0,0.28759]
[1778063165832,74.99,82196.93,42.0,-0.00224,0.0,0.28686]
[1778063166330,74.99,82201.09,42.0,-0.00223,0.0,0.28577]
[1778063167750,74.99,82200.88,42.0,-0.00223,0.0,0.28582]
[1778063168064,74.99,82200.52,42.0,-0.00223,0.0,0.28592]
[1778063173140,74.99,82195.14,42.0,-0.00225,0.0,0.28733]
[1778063174370,74.99,82195.06,42.0,-0.00225,0.0,0.28735]
[1778063175410,74.99,82195.06,42.0,-0.00225,0.0,0.28735]
[1778063176010,74.99,82191.14,42.0,-0.00226,0.0,0.28839]
[1778063176982,74.99,82189.68,42.0,-0.00226,0.0,0.28877]
[1778063177654,74.99,82189.68,42.0,-0.00226,0.0,0.28877]
[1778063178684,74.99,82189.17,42.0,-0.00226,0.0,0.28891]
[1778063179340,74.99,82188.5,42.0,-0.00226,0.0,0.28908]
[1778063181750,74.99,82183.74,42.0,-0.00227,0.0,0.29035]
[1778063182798,74.99,82186.31,42.0,-0.00227,0.0,0.28966]
[1778063184818,74.99,82184.71,42.0,-0.00227,0.0,0.29009]
[1778063186875,74.99,82187.57,42.0,-0.00226,0.0,0.28933]
[1778063187159,74.99,82187.57,42.0,-0.00226,0.0,0.28933]
[1778063187748,74.99,82187.57,42.0,-0.00226,0.0,0.28933]
[1778063189176,74.99,82182.96,42.0,-0.00227,0.0,0.29055]
[1778063190148,74.99,82183.17,42.0,-0.00227,0.0,0.2905]
[1778063192814,74.99,82182.99,42.0,-0.00227,0.0,0.28954]
[1778063193298,74.99,82181.35,42.0,-0.00227,0.0,0.28998]
[1778063193800,74.99,82181.35,42.0,-0.00227,0.0,0.28998]
[1778063194449,74.99,82178.21,42.0,-0.00228,0.0,0.29081]
[1778063195636,74.99,82169.86,42.0,-0.0023,0.0,0.29305]
[1778063196164,74.99,82169.45,42.0,-0.0023,0.0,0.29316]
[1778063199459,74.99,82161.74,42.0,-0.00232,0.0,0.29523]
[1778063201277,74.99,82157.74,42.0,-0.00233,0.0,0.29631]
[1778063203809,74.99,82165.48,42.0,-0.00231,0.0,0.29422]
[1778063204201,74.99,82169.55,42.0,-0.0023,0.0,0.29313]
[1778063205281,74.99,82170.4,42.0,-0.0023,0.0,0.2929]
[1778063205817,74.99,82170.4,42.0,-0.0023,0.0,0.2929]
[1778063206005,74.99,82169.13,42.0,-0.0023,0.0,0.29324]
[1778063206018,74.99,82169.13,42.0,-0.0023,0.0,0.29324]
[1778063206402,74.99,82169.13,42.0,-0.0023,0.0,0.29324]
[1778063207098,74.99,82175.12,42.0,-0.00229,0.0,0.29164]
[1778063211540,74.99,82193.33,42.0,-0.00224,0.0,0.28681]
[1778063212447,74.99,82208.13,42.0,-0.00221,0.0,0.28294]
[1778063217372,74.99,82209.83,42.0,-0.00221,0.0,0.2825]
[1778063217870,74.99,82209.83,42.0,-0.00221,0.0,0.2825]
[1778063219528,74.99,82211.27,42.0,-0.0022,0.0,0.28212]
[1778063219965,74.99,82210.53,42.0,-0.0022,0.0,0.28232]
[1778063220714,74.99,82210.53,42.0,-0.0022,0.0,0.28232]
[1778063221888,74.99,82207.65,42.0,-0.00221,0.0,0.28307]
[1778063226138,74.99,82206.88,42.0,-0.00221,0.0,0.28327]
[1778063226842,74.99,82206.88,42.0,-0.00221,0.0,0.28327]
[1778063228581,74.99,82207.75,42.0,-0.00221,0.0,0.28304]
[1778063229126,74.99,82207.8,42.0,-0.00221,0.0,0.28303]
[1778063229692,74.99,82207.8,42.0,-0.00221,0.0,0.28303]
[1778063230108,74.99,82207.76,42.0,-0.00221,0.0,0.28304]
[1778063232582,74.99,82210.16,42.0,-0.0022,0.0,0.28241]
[1778063233068,74.99,82211.52,42.0,-0.0022,0.0,0.28206]
[1778063236934,74.99,82210.63,42.0,-0.0022,0.0,0.28229]
[1778063237638,74.99,82210.63,42.0,-0.0022,0.0,0.28229]
[1778063241814,74.99,82209.51,42.0,-0.00221,0.0,0.28258]
[1778063242310,74.99,82207.98,42.0,-0.00221,0.0,0.28298]
[1778063244617,74.99,82201.83,42.0,-0.00222,0.0,0.28458]
[1778063245031,74.99,82204.42,42.0,-0.00222,0.0,0.28391]
[1778063245593,74.99,82204.42,42.0,-0.00222,0.0,0.28391]
[1778063245996,74.99,82203.69,42.0,-0.00222,0.0,0.2841]
[1778063246562,74.99,82203.69,42.0,-0.00222,0.0,0.2841]
[1778063247005,74.99,82200.88,42.0,-0.00223,0.0,0.28483]
[1778063249345,74.99,82197.98,42.0,-0.00223,0.0,0.28559]
[1778063249977,74.99,82197.41,42.0,-0.00223,0.0,0.28574]
[1778063251732,74.99,82195.92,42.0,-0.00224,0.0,0.28613]
[1778063252319,74.99,82197.58,42.0,-0.00223,0.0,0.2847]
[1778063253851,74.99,82203.8,42.0,-0.00221,0.0,0.28308]
[1778063254343,74.99,82203.51,42.0,-0.00221,0.0,0.28316]
[1778063257240,74.99,82208.33,42.0,-0.0022,0.0,0.2819]
[1778063257836,74.99,82208.33,42.0,-0.0022,0.0,0.2819]
[1778063261962,74.99,82204.52,42.0,-0.00221,0.0,0.28289]
[1778063263009,74.99,82203.35,42.0,-0.00221,0.0,0.2832]
[1778063267554,74.99,82197.84,42.0,-0.00223,0.0,0.28464]
[1778063268020,74.99,82196.84,42.0,-0.00223,0.0,0.2849]
[1778063268678,74.99,82196.84,42.0,-0.00223,0.0,0.2849]
[1778063269250,74.99,82195.98,42.0,-0.00223,0.0,0.28512]
[1778063270816,74.99,82196.82,42.0,-0.00223,0.0,0.2849]
[1778063271382,74.99,82195.69,42.0,-0.00223,0.0,0.2852]
[1778063272122,74.99,82193.81,42.0,-0.00223,0.0,0.28569]
[1778063272841,74.99,82193.81,42.0,-0.00223,0.0,0.28569]
[1778063278629,74.99,82187.14,42.0,-0.00225,0.0,0.28745]
[1778063279102,74.99,82188.41,42.0,-0.00225,0.0,0.28711]
[1778063281001,74.99,82189.11,42.0,-0.00225,0.0,0.28693]
[1778063281767,74.99,82189.11,42.0,-0.00225,0.0,0.28693]
[1778063282181,74.99,82188.86,42.0,-0.00225,0.0,0.28699]
[1778063282802,74.99,82188.86,42.0,-0.00225,0.0,0.28699]
[1778063283859,74.99,82187.9,42.0,-0.00225,0.0,0.28725]
[1778063284269,74.99,82185.5,42.0,-0.00225,0.0,0.28788]
[1778063287849,74.99,82184.99,42.0,-0.00225,0.0,0.28801]
[1778063288581,74.99,82185.48,42.0,-0.00225,0.0,0.28788]
[1778063293816,74.99,82186.87,42.0,-0.00225,0.0,0.28752]
[1778063294431,74.99,82186.82,42.0,-0.00225,0.0,0.28753]
[1778063300015,74.99,82184.25,42.0,-0.00226,0.0,0.28821]
[1778063300740,74.99,82184.25,42.0,-0.00226,0.0,0.28821]
[1778063302717,74.99,82181.15,42.0,-0.00226,0.0,0.28903]
[1778063303757,74.99,82178.12,42.0,-0.00227,0.0,0.28983]
[1778063306521,74.99,82175.6,42.0,-0.00228,0.0,0.2905]
[1778063307102,74.99,82170.37,42.0,-0.00229,0.0,0.2919]
[1778063307638,74.99,82170.37,42.0,-0.00229,0.0,0.2919]
[1778063307651,74.99,82170.37,42.0,-0.00229,0.0,0.2919]
[1778063308704,74.99,82165.12,42.0,-0.0023,0.0,0.2933]
[1778063308714,74.99,82165.12,42.0,-0.0023,0.0,0.2933]
[1778063310617,74.99,82160.38,42.0,-0.00231,0.0,0.29458]
[1778063310629,74.99,82160.38,42.0,-0.00231,0.0,0.29458]
[1778063313350,74.99,82153.59,42.0,-0.00232,0.0,0.29539]
[1778063313831,74.99,82153.59,42.0,-0.00232,0.0,0.29539]
[1778063315831,74.99,82153.01,42.0,-0.00232,0.0,0.29555]
[1778063316453,74.99,82153.66,42.0,-0.00232,0.0,0.29538]
[1778063317756,74.99,82153.85,42.0,-0.00232,0.0,0.29532]
[1778063318235,74.99,82153.71,42.0,-0.00232,0.0,0.29536]
[1778063318743,74.99,82153.71,42.0,-0.00232,0.0,0.29536]
[1778063319274,74.99,82154.89,42.0,-0.00232,0.0,0.29504]
[1778063322078,74.99,82155.23,42.0,-0.00232,0.0,0.29495]
[1778063322721,74.99,82155.23,42.0,-0.00232,0.0,0.29495]
[1778063328836,74.99,82154.71,42.0,-0.00232,0.0,0.29509]
[1778063329317,74.99,82153.29,42.0,-0.00232,0.0,0.29548]
[1778063332161,74.99,82151.83,42.0,-0.00232,0.0,0.29587]
[1778063332828,74.99,82151.83,42.0,-0.00232,0.0,0.29587]
[1778063336223,74.99,82145.96,42.0,-0.00234,0.0,0.29746]
[1778063336586,74.99,82145.96,42.0,-0.00234,0.0,0.29746]
[1778063338011,74.99,82148.35,42.0,-0.00233,0.0,0.29681]
[1778063339312,74.99,82150.73,42.0,-0.00233,0.0,0.29617]
[1778063342292,74.99,82149.6,42.0,-0.00233,0.0,0.29648]
[1778063343532,74.99,82149.28,42.0,-0.00233,0.0,0.29656]
[1778063347268,74.99,82144.7,42.0,-0.00234,0.0,0.29781]
[1778063347353,74.99,82144.7,42.0,-0.00234,0.0,0.29781]
[1778063347981,74.99,82144.7,42.0,-0.00234,0.0,0.29781]
[1778063348069,74.99,82138.81,42.0,-0.00236,0.0,0.29941]
[1778063348396,74.99,82125.6,42.0,-0.00239,0.0,0.30305]
[1778063350708,74.99,82119.35,42.0,-0.0024,0.0,0.30478]
[1778063350779,74.99,82119.35,42.0,-0.0024,0.0,0.30478]
[1778063352086,74.99,82113.42,42.0,-0.00242,0.0,0.30643]
[1778063352808,74.99,82113.42,42.0,-0.00242,0.0,0.30643]
[1778063357962,74.99,82117.96,42.0,-0.00241,0.0,0.30517]
[1778063358718,74.99,82119.52,42.0,-0.0024,0.0,0.30473]
[1778063363527,74.99,82124.26,42.0,-0.00239,0.0,0.30342]
[1778063364131,74.99,82127.58,42.0,-0.00238,0.0,0.3025]
[1778063365396,74.99,82129.59,42.0,-0.00238,0.0,0.30195]
[1778063365962,74.99,82129.59,42.0,-0.00238,0.0,0.30195]
[1778063366623,74.99,82133.42,42.0,-0.00237,0.0,0.30089]
[1778063366985,74.99,82133.42,42.0,-0.00237,0.0,0.30089]
[1778063368148,74.99,82135.77,42.0,-0.00236,0.0,0.30025]
[1778063368742,74.99,82135.77,42.0,-0.00236,0.0,0.30025]
[1778063372802,74.99,82143.31,42.0,-0.00234,0.0,0.29716]
[1778063373395,74.99,82140.35,42.0,-0.00234,0.0,0.29796]
[1778063378606,74.99,82138.11,42.0,-0.00235,0.0,0.29858]
[1778063379078,74.99,82138.11,42.0,-0.00235,0.0,0.29858]
[1778063379838,74.99,82138.11,42.0,-0.00235,0.0,0.29858]
[1778063382628,74.99,82138.02,42.0,-0.00235,0.0,0.2986]
[1778063383078,74.99,82139.99,42.0,-0.00235,0.0,0.29806]
[1778063384295,74.99,82139.84,42.0,-0.00235,0.0,0.2981]
[1778063385111,74.99,82147.57,42.0,-0.00233,0.0,0.296]
[1778063390013,74.99,82156.61,42.0,-0.00231,0.0,0.29356]
[1778063390724,74.99,82160.48,42.0,-0.0023,0.0,0.29252]
[1778063393726,74.99,82167.11,42.0,-0.00228,0.0,0.29075]
[1778063395281,74.99,82168.81,42.0,-0.00228,0.0,0.2903]
[1778063398746,74.99,82180.25,42.0,-0.00225,0.0,0.28727]
[1778063401797,74.99,82181.12,42.0,-0.00225,0.0,0.28704]
[1778063402429,74.99,82182.72,42.0,-0.00224,0.0,0.28662]
[1778063404071,74.99,82183.28,42.0,-0.00224,0.0,0.28647]
[1778063404759,74.99,82184.04,42.0,-0.00224,0.0,0.28627]
[1778063407992,74.99,82177.46,42.0,-0.00226,0.0,0.288]
[1778063409331,74.99,82177.41,42.0,-0.00226,0.0,0.28802]
[1778063413830,74.99,82185.26,42.0,-0.00224,0.0,0.28595]
[1778063414410,74.99,82186.07,42.0,-0.00224,0.0,0.28574]
[1778063418887,74.99,82172.1,42.0,-0.00227,0.0,0.28942]
[1778063419671,74.99,82172.1,42.0,-0.00227,0.0,0.28942]
[1778063420164,74.99,82169.94,42.0,-0.00227,0.0,0.29]
[1778063425935,74.99,82168.21,42.0,-0.00228,0.0,0.29046]
[1778063426381,74.99,82168.21,42.0,-0.00228,0.0,0.29046]
[1778063426927,74.99,82168.21,42.0,-0.00228,0.0,0.29046]
[1778063428125,74.99,82174.78,42.0,-0.00226,0.0,0.28871]
[1778063428138,74.99,82174.78,42.0,-0.00226,0.0,0.28871]
[1778063434998,74.99,82183.32,42.0,-0.00224,0.0,0.28546]
[1778063439256,74.99,82183.91,42.0,-0.00223,0.0,0.28531]
[1778063439898,74.99,82183.91,42.0,-0.00223,0.0,0.28531]
[1778063441959,74.99,82187.56,42.0,-0.00223,0.0,0.28435]
[1778063442697,74.99,82193.85,42.0,-0.00221,0.0,0.28271]
[1778063448091,74.99,82190.52,42.0,-0.00222,0.0,0.28358]
[1778063449897,74.99,82190.87,42.0,-0.00222,0.0,0.28349]
[1778063450725,74.99,82192.11,42.0,-0.00222,0.0,0.28317]
[1778063451236,74.99,82193.8,42.0,-0.00221,0.0,0.28273]
[1778063452385,74.99,82191.35,42.0,-0.00222,0.0,0.28336]
[1778063454015,74.99,82186.72,42.0,-0.00223,0.0,0.28457]
[1778063454672,74.99,82186.72,42.0,-0.00223,0.0,0.28457]
[1778063456358,74.99,82184.32,42.0,-0.00223,0.0,0.2852]
[1778063457493,74.99,82184.44,42.0,-0.00223,0.0,0.28517]
[1778063459175,74.99,82180.93,42.0,-0.00224,0.0,0.28609]
[1778063459724,74.99,82180.93,42.0,-0.00224,0.0,0.28609]
[1778063460148,74.99,82178.0,42.0,-0.00225,0.0,0.28686]
[1778063460718,74.99,82178.0,42.0,-0.00225,0.0,0.28686]
[1778063461539,74.99,82178.36,42.0,-0.00225,0.0,0.28677]
[1778063461948,74.99,82178.36,42.0,-0.00225,0.0,0.28677]
[1778063466704,74.99,82176.19,42.0,-0.00225,0.0,0.28734]
[1778063467277,74.99,82176.35,42.0,-0.00225,0.0,0.2873]
[1778063467867,74.99,82176.35,42.0,-0.00225,0.0,0.2873]
[1778063468385,74.99,82175.74,42.0,-0.00225,0.0,0.28746]
[1778063469621,74.99,82176.72,42.0,-0.00225,0.0,0.2872]
[1778063471857,74.99,82178.21,42.0,-0.00225,0.0,0.28681]
[1778063472754,74.99,82181.64,42.0,-0.00224,0.0,0.2859]
[1778063472935,74.99,82181.64,42.0,-0.00224,0.0,0.2859]
[1778063473004,74.99,82181.64,42.0,-0.00224,0.0,0.2859]
[1778063473016,74.99,82181.64,42.0,-0.00224,0.0,0.2859]
[1778063473050,74.99,82181.64,42.0,-0.00224,0.0,0.2859]
[1778063474247,74.99,82185.66,42.0,-0.00223,0.0,0.28485]
[1778063474579,74.99,82185.66,42.0,-0.00223,0.0,0.28485]
[1778063474697,74.99,82185.66,42.0,-0.00223,0.0,0.28485]
[1778063475892,74.99,82195.24,42.0,-0.00221,0.0,0.28235]
[1778063476614,74.99,82195.83,42.0,-0.00221,0.0,0.2822]
[1778063480160,74.99,82197.84,42.0,-0.0022,0.0,0.28168]
[1778063480794,74.99,82197.84,42.0,-0.0022,0.0,0.28168]
[1778063483326,74.99,82199.73,42.0,-0.0022,0.0,0.28119]
[1778063483922,74.99,82199.73,42.0,-0.0022,0.0,0.28119]
[1778063485132,74.99,82197.71,42.0,-0.0022,0.0,0.28171]
[1778063485677,74.99,82199.03,42.0,-0.0022,0.0,0.28137]
[1778063491393,74.99,82196.73,42.0,-0.0022,0.0,0.28098]
[1778063492681,74.99,82196.73,42.0,-0.0022,0.0,0.28098]
[1778063493319,74.99,82197.21,42.0,-0.0022,0.0,0.28086]
[1778063495421,74.99,82223.89,42.0,-0.00214,0.0,0.27403]
[1778063499449,74.99,82235.54,42.0,-0.00211,0.0,0.27109]
[1778063501526,74.99,82227.56,42.0,-0.00213,0.0,0.2731]
[1778063502178,74.99,82227.56,42.0,-0.00213,0.0,0.2731]
[1778063502906,74.99,82224.63,42.0,-0.00214,0.0,0.27384]
[1778063503688,74.99,82220.87,42.0,-0.00214,0.0,0.27479]
[1778063506590,74.99,82223.5,42.0,-0.00214,0.0,0.27413]
[1778063506989,74.99,82223.5,42.0,-0.00214,0.0,0.27413]
[1778063507757,74.99,82225.09,42.0,-0.00213,0.0,0.27372]
[1778063508365,74.99,82225.93,42.0,-0.00213,0.0,0.27351]
[1778063511175,74.99,82226.58,42.0,-0.00213,0.0,0.27335]
[1778063511886,74.99,82225.54,42.0,-0.00213,0.0,0.27361]
[1778063513793,74.99,82219.72,42.0,-0.00215,0.0,0.27508]
[1778063514316,74.99,82222.11,42.0,-0.00214,0.0,0.27448]
[1778063514835,74.99,82222.11,42.0,-0.00214,0.0,0.27448]
[1778063515465,74.99,82222.27,42.0,-0.00214,0.0,0.27444]
[1778063515993,74.99,82222.27,42.0,-0.00214,0.0,0.27444]
[1778063516655,74.99,82215.93,42.0,-0.00215,0.0,0.27605]
[1778063517792,74.99,82209.85,42.0,-0.00217,0.0,0.2776]
[1778063518426,74.99,82207.14,42.0,-0.00217,0.0,0.2783]
[1778063520112,74.99,82207.98,42.0,-0.00217,0.0,0.27808]
[1778063520881,74.99,82206.83,42.0,-0.00217,0.0,0.27838]
[1778063522709,74.99,82199.19,42.0,-0.00219,0.0,0.28034]
[1778063523178,74.99,82199.19,42.0,-0.00219,0.0,0.28034]
[1778063525424,74.99,82196.87,42.0,-0.0022,0.0,0.28094]
[1778063526167,74.99,82196.87,42.0,-0.0022,0.0,0.28094]
[1778063527982,74.99,82197.56,42.0,-0.0022,0.0,0.28077]
[1778063528658,74.99,82196.87,42.0,-0.0022,0.0,0.28094]
[1778063534695,74.99,82189.78,42.0,-0.00221,0.0,0.28278]
[1778063535320,74.99,82189.78,42.0,-0.00221,0.0,0.28278]
[1778063535836,74.99,82189.78,42.0,-0.00221,0.0,0.28278]
[1778063536987,74.99,82188.78,42.0,-0.00222,0.0,0.28304]
[1778063537505,74.99,82187.98,42.0,-0.00222,0.0,0.28325]
[1778063540815,74.99,82181.74,42.0,-0.00223,0.0,0.28488]
[1778063541281,74.99,82182.52,42.0,-0.00223,0.0,0.28468]
[1778063546780,74.99,82183.43,42.0,-0.00223,0.0,0.28444]
[1778063550244,74.99,82184.63,42.0,-0.00222,0.0,0.28413]
[1778063550812,74.99,82184.63,42.0,-0.00222,0.0,0.28413]
[1778063554475,74.99,82181.88,42.0,-0.00222,0.0,0.28386]
[1778063555032,74.99,82181.88,42.0,-0.00222,0.0,0.28386]
[1778063557597,74.99,82180.54,42.0,-0.00223,0.0,0.28421]
[1778063557610,74.99,82180.54,42.0,-0.00223,0.0,0.28421]
[1778063557882,74.99,82180.54,42.0,-0.00223,0.0,0.28421]
[1778063558034,74.99,82180.54,42.0,-0.00223,0.0,0.28421]
[1778063559161,74.99,82178.71,42.0,-0.00223,0.0,0.28469]
[1778063559797,74.99,82176.82,42.0,-0.00224,0.0,0.28518]
[1778063564907,74.99,82165.91,42.0,-0.00226,0.0,0.28806]
[1778063565374,74.99,82165.91,42.0,-0.00226,0.0,0.28806]
[1778063566015,74.99,82165.91,42.0,-0.00226,0.0,0.28806]
[1778063566696,74.99,82162.19,42.0,-0.00227,0.0,0.28904]
[1778063567815,74.99,82161.81,42.0,-0.00227,0.0,0.28914]
[1778063572819,74.99,82160.91,42.0,-0.00227,0.0,0.28938]
[1778063573281,74.99,82161.0,42.0,-0.00227,0.0,0.28936]
[1778063574581,74.99,82162.03,42.0,-0.00227,0.0,0.28908]
[1778063575687,74.99,82164.05,42.0,-0.00226,0.0,0.28855]
[1778063580352,74.99,82164.54,42.0,-0.00226,0.0,0.28842]
[1778063581562,74.99,82164.79,42.0,-0.00226,0.0,0.28835]
[1778063581959,74.99,82164.79,42.0,-0.00226,0.0,0.28835]
[1778063582640,74.99,82164.45,42.0,-0.00226,0.0,0.28844]
[1778063583081,74.99,82164.45,42.0,-0.00226,0.0,0.28844]
[1778063584298,74.99,82161.23,42.0,-0.00227,0.0,0.2893]
[1778063586885,74.99,82160.47,42.0,-0.00227,0.0,0.2895]
[1778063587334,74.99,82160.13,42.0,-0.00227,0.0,0.28959]
[1778063588901,74.99,82160.63,42.0,-0.00227,0.0,0.28946]
[1778063589782,74.99,82160.75,42.0,-0.00227,0.0,0.28943]
[1778063592666,74.99,82160.3,42.0,-0.00227,0.0,0.28954]
[1778063593901,74.99,82160.24,42.0,-0.00227,0.0,0.28956]
[1778063594494,74.99,82160.12,42.0,-0.00227,0.0,0.28959]
[1778063595651,74.99,82162.23,42.0,-0.00227,0.0,0.28903]
[1778063595706,74.99,82162.23,42.0,-0.00227,0.0,0.28903]
[1778063596342,74.99,82164.23,42.0,-0.00226,0.0,0.2885]
[1778063597647,74.99,82168.96,42.0,-0.00225,0.0,0.28725]
[1778063598174,74.99,82168.96,42.0,-0.00225,0.0,0.28725]
[1778063598705,74.99,82169.33,42.0,-0.00225,0.0,0.28715]
[1778063599122,74.99,82169.33,42.0,-0.00225,0.0,0.28715]
[1778063600245,74.99,82169.64,42.0,-0.00225,0.0,0.28707]
[1778063600983,74.99,82169.16,42.0,-0.00225,0.0,0.2872]
[1778063602624,74.99,82155.31,42.0,-0.00229,0.0,0.29087]
[1778063603145,74.99,82155.31,42.0,-0.00229,0.0,0.29087]
[1778063606203,74.99,82167.28,42.0,-0.00226,0.0,0.28769]
[1778063607222,74.99,82167.28,42.0,-0.00226,0.0,0.28769]
[1778063607717,74.99,82167.3,42.0,-0.00226,0.0,0.28769]
[1778063613206,74.99,82164.08,42.0,-0.00226,0.0,0.28754]
[1778063613779,74.99,82167.64,42.0,-0.00225,0.0,0.2866]
[1778063617200,74.99,82169.66,42.0,-0.00224,0.0,0.28607]
[1778063617943,74.99,82172.58,42.0,-0.00224,0.0,0.2853]
[1778063623649,74.99,82169.35,42.0,-0.00224,0.0,0.28615]
[1778063624192,74.99,82169.35,42.0,-0.00224,0.0,0.28615]
[1778063628587,74.99,82176.8,42.0,-0.00223,0.0,0.28419]
[1778063629234,74.99,82176.8,42.0,-0.00223,0.0,0.28419]
[1778063629258,74.99,82176.8,42.0,-0.00223,0.0,0.28419]
[1778063629326,74.99,82176.76,42.0,-0.00223,0.0,0.2842]
[1778063630650,74.99,82177.05,42.0,-0.00223,0.0,0.28413]
[1778063633075,74.99,82192.42,42.0,-0.00219,0.0,0.28013]
[1778063634060,74.99,82192.2,42.0,-0.00219,0.0,0.28019]
[1778063636930,74.99,82189.31,42.0,-0.0022,0.0,0.28094]
[1778063637513,74.99,82190.22,42.0,-0.0022,0.0,0.2807]
[1778063638627,74.99,82190.91,42.0,-0.0022,0.0,0.28052]
[1778063638984,74.99,82190.91,42.0,-0.0022,0.0,0.28052]
[1778063640912,74.99,82187.75,42.0,-0.0022,0.0,0.28134]
[1778063641520,74.99,82187.49,42.0,-0.0022,0.0,0.28141]
[1778063641945,74.99,82187.49,42.0,-0.0022,0.0,0.28141]
[1778063642503,74.99,82187.24,42.0,-0.0022,0.0,0.28147]
[1778063642515,74.99,82187.24,42.0,-0.0022,0.0,0.28147]
[1778063642523,74.99,82187.24,42.0,-0.0022,0.0,0.28147]
[1778063644165,74.99,82187.24,42.0,-0.0022,0.0,0.28147]
[1778063644855,74.99,82195.43,42.0,-0.00219,0.0,0.27935]
[1778063648522,74.99,82200.91,42.0,-0.00217,0.0,0.27794]
[1778063649097,74.99,82200.91,42.0,-0.00217,0.0,0.27794]
[1778063652158,74.99,82196.9,42.0,-0.00218,0.0,0.27898]
[1778063652729,74.99,82197.09,42.0,-0.00218,0.0,0.27893]
[1778063655135,74.99,82197.84,42.0,-0.00218,0.0,0.27873]
[1778063655510,74.99,82197.33,42.0,-0.00218,0.0,0.27886]
[1778063655515,74.99,82197.33,42.0,-0.00218,0.0,0.27886]
[1778063655792,74.99,82197.33,42.0,-0.00218,0.0,0.27886]
[1778063657569,74.99,82214.41,42.0,-0.00214,0.0,0.2745]
[1778063660125,74.99,82214.55,42.0,-0.00214,0.0,0.27446]
[1778063660209,74.99,82214.55,42.0,-0.00214,0.0,0.27446]
[1778063662666,74.99,82221.26,42.0,-0.00213,0.0,0.27277]
[1778063662963,74.99,82221.26,42.0,-0.00213,0.0,0.27277]
[1778063664549,74.99,82220.1,42.0,-0.00213,0.0,0.27306]
[1778063664770,74.99,82220.1,42.0,-0.00213,0.0,0.27306]
[1778063666381,74.99,82218.73,42.0,-0.00213,0.0,0.27341]
[1778063667335,74.99,82221.08,42.0,-0.00213,0.0,0.27281]
[1778063666940,74.99,82237.04,42.0,-0.00209,0.0,0.26881]
[1778063668157,74.99,82237.04,42.0,-0.00209,0.0,0.26881]
[1778063668332,74.99,82237.04,42.0,-0.00209,0.0,0.26881]
[1778063668158,74.99,82253.52,42.0,-0.00206,0.0,0.26473]
[1778063668673,74.99,82271.61,42.0,-0.00202,0.0,0.26032]
[1778063670039,74.99,82271.61,42.0,-0.00202,0.0,0.26032]
[1778063674828,74.99,82270.63,42.0,-0.00201,0.0,0.25963]
[1778063675316,74.99,82270.63,42.0,-0.00201,0.0,0.25963]
[1778063676581,74.99,82259.9,42.0,-0.00204,0.0,0.26224]
[1778063677051,74.99,82259.9,42.0,-0.00204,0.0,0.26224]
[1778063677888,74.99,82261.64,42.0,-0.00203,0.0,0.26181]
[1778063678563,74.99,82258.73,42.0,-0.00204,0.0,0.26252]
[1778063683791,74.99,82261.81,42.0,-0.00203,0.0,0.26177]
[1778063687786,74.99,82265.05,42.0,-0.00203,0.0,0.26098]
[1778063688138,74.99,82265.05,42.0,-0.00203,0.0,0.26098]
[1778063688182,74.99,82265.05,42.0,-0.00203,0.0,0.26098]
[1778063688204,74.99,82265.05,42.0,-0.00203,0.0,0.26098]
[1778063691255,74.99,82268.35,42.0,-0.00202,0.0,0.26018]
[1778063692613,74.99,82264.04,42.0,-0.00203,0.0,0.26123]
[1778063693757,74.99,82263.32,42.0,-0.00203,0.0,0.2614]
[1778063694415,74.99,82257.82,42.0,-0.00204,0.0,0.26274]
[1778063696419,74.99,82243.96,42.0,-0.00207,0.0,0.26615]
[1778063696968,74.99,82243.96,42.0,-0.00207,0.0,0.26615]
[1778063699270,74.99,82240.25,42.0,-0.00208,0.0,0.26706]
[1778063699301,74.99,82240.25,42.0,-0.00208,0.0,0.26706]
[1778063699874,74.99,82239.5,42.0,-0.00208,0.0,0.26725]
[1778063700337,74.99,82239.5,42.0,-0.00208,0.0,0.26725]
[1778063700765,74.99,82229.27,42.0,-0.0021,0.0,0.2698]
[1778063701352,74.99,82229.27,42.0,-0.0021,0.0,0.2698]
[1778063701935,74.99,82223.97,42.0,-0.00211,0.0,0.27113]
[1778063702243,74.99,82223.97,42.0,-0.00211,0.0,0.27113]
[1778063703549,74.99,82220.23,42.0,-0.00212,0.0,0.27207]
[1778063703888,74.99,82220.23,42.0,-0.00212,0.0,0.27207]
[1778063704600,74.99,82224.27,42.0,-0.00211,0.0,0.27105]
[1778063704991,74.99,82224.27,42.0,-0.00211,0.0,0.27105]
[1778063706849,74.99,82233.78,42.0,-0.00209,0.0,0.26867]
[1778063708301,74.99,82234.35,42.0,-0.00209,0.0,0.26853]
[1778063711384,74.99,82234.68,42.0,-0.00209,0.0,0.26845]
[1778063712121,74.99,82235.52,42.0,-0.00209,0.0,0.26824]
[1778063715119,74.99,82245.02,42.0,-0.00207,0.0,0.26589]
[1778063715235,74.99,82245.02,42.0,-0.00207,0.0,0.26589]
[1778063717784,74.99,82246.67,42.0,-0.00207,0.0,0.26548]
[1778063718949,74.99,82247.53,42.0,-0.00206,0.0,0.26527]
[1778063724075,74.99,82244.44,42.0,-0.00207,0.0,0.26603]
[1778063724605,74.99,82244.44,42.0,-0.00207,0.0,0.26603]
[1778063725187,74.99,82244.44,42.0,-0.00207,0.0,0.26603]
[1778063729111,74.99,82257.13,42.0,-0.00204,0.0,0.26291]
[1778063731125,74.99,82268.8,42.0,-0.00201,0.0,0.25915]
[1778063731863,74.99,82268.8,42.0,-0.00201,0.0,0.25915]
[1778063732588,74.99,82274.44,42.0,-0.002,0.0,0.25779]
[1778063736334,74.99,82274.02,42.0,-0.002,0.0,0.25789]
[1778063736957,74.99,82271.48,42.0,-0.00201,0.0,0.2585]
[1778063742202,74.99,82273.92,42.0,-0.002,0.0,0.25792]
[1778063743449,74.99,82273.3,42.0,-0.002,0.0,0.25806]
[1778063743879,74.99,82273.3,42.0,-0.002,0.0,0.25806]
[1778063744980,74.99,82275.64,42.0,-0.002,0.0,0.2575]
[1778063746422,74.99,82277.6,42.0,-0.00199,0.0,0.25703]
[1778063748682,74.99,82273.6,42.0,-0.002,0.0,0.25799]
[1778063748841,74.99,82273.6,42.0,-0.002,0.0,0.25799]
[1778063751343,74.99,82271.81,42.0,-0.00201,0.0,0.25842]
[1778063751814,74.99,82271.84,42.0,-0.00201,0.0,0.25842]
[1778063752958,74.99,82273.59,42.0,-0.002,0.0,0.25799]
[1778063753602,74.99,82275.01,42.0,-0.002,0.0,0.25765]
[1778063754788,74.99,82273.67,42.0,-0.002,0.0,0.25798]
[1778063755413,74.99,82273.67,42.0,-0.002,0.0,0.25798]
[1778063755936,74.99,82274.3,42.0,-0.002,0.0,0.25782]
[1778063755956,74.99,82274.3,42.0,-0.002,0.0,0.25782]
[1778063764356,74.99,82260.61,42.0,-0.00203,0.0,0.26113]
[1778063766729,74.99,82260.85,42.0,-0.00203,0.0,0.26107]
[1778063772412,74.99,82260.64,42.0,-0.00203,0.0,0.26112]
[1778063777456,74.99,82248.43,42.0,-0.00205,0.0,0.26411]
[1778063778558,74.99,82241.87,42.0,-0.00207,0.0,0.26572]
[1778063779461,74.99,82228.66,42.0,-0.0021,0.0,0.269]
[1778063782179,74.99,82227.61,42.0,-0.0021,0.0,0.26926]
[1778063782841,74.99,82227.99,42.0,-0.0021,0.0,0.26916]
[1778063783603,74.99,82228.55,42.0,-0.0021,0.0,0.26902]
[1778063783657,74.99,82228.55,42.0,-0.0021,0.0,0.26902]
[1778063785503,74.99,82251.1,42.0,-0.00205,0.0,0.26345]
[1778063790539,74.99,82249.35,42.0,-0.00205,0.0,0.26388]
[1778063793559,74.99,82232.74,42.0,-0.00208,0.0,0.26703]
[1778063794758,74.99,82232.74,42.0,-0.00208,0.0,0.26703]
[1778063795356,74.99,82232.74,42.0,-0.00208,0.0,0.26703]
[1778063797595,74.99,82232.22,42.0,-0.00208,0.0,0.26716]
[1778063798002,74.99,82232.22,42.0,-0.00208,0.0,0.26716]
[1778063798823,74.99,82232.39,42.0,-0.00208,0.0,0.26712]
[1778063799623,74.99,82231.92,42.0,-0.00208,0.0,0.26724]
[1778063805157,74.99,82226.61,42.0,-0.00209,0.0,0.26856]
[1778063806329,74.99,82226.58,42.0,-0.00209,0.0,0.26856]
[1778063810267,74.99,82223.88,42.0,-0.0021,0.0,0.26924]
[1778063810626,74.99,82220.37,42.0,-0.00211,0.0,0.27011]
[1778063813850,74.99,82211.39,42.0,-0.00213,0.0,0.27237]
[1778063814463,74.99,82211.39,42.0,-0.00213,0.0,0.27237]
[1778063815503,74.99,82210.77,42.0,-0.00213,0.0,0.27253]
[1778063816187,74.99,82210.73,42.0,-0.00213,0.0,0.27254]
[1778063821755,74.99,82213.03,42.0,-0.00212,0.0,0.27196]
[1778063826803,74.99,82209.34,42.0,-0.00213,0.0,0.27289]
[1778063827579,74.99,82208.07,42.0,-0.00213,0.0,0.27321]
[1778063827944,74.99,82208.07,42.0,-0.00213,0.0,0.27321]
[1778063827996,74.99,82208.07,42.0,-0.00213,0.0,0.27321]
[1778063833361,74.99,82198.92,42.0,-0.00216,0.0,0.27553]
[1778063833855,74.99,82199.33,42.0,-0.00215,0.0,0.27543]
[1778063836623,74.99,82207.27,42.0,-0.00214,0.0,0.27341]
[1778063837723,74.99,82207.81,42.0,-0.00214,0.0,0.27328]
[1778063839409,74.99,82210.04,42.0,-0.00213,0.0,0.27271]
[1778063841066,74.99,82212.86,42.0,-0.00212,0.0,0.272]
[1778063842475,74.99,82213.25,42.0,-0.00212,0.0,0.2719]
[1778063842894,74.99,82212.46,42.0,-0.00213,0.0,0.2721]
[1778063848945,74.99,82204.22,42.0,-0.00214,0.0,0.27419]
[1778063851067,74.99,82204.18,42.0,-0.00214,0.0,0.2742]
[1778063857001,74.99,82205.45,42.0,-0.00213,0.0,0.27291]
[1778063857748,74.99,82205.45,42.0,-0.00213,0.0,0.27291]
[1778063862728,74.99,82208.74,42.0,-0.00213,0.0,0.27208]
[1778063863233,74.99,82208.74,42.0,-0.00213,0.0,0.27208]
[1778063866589,74.99,82213.33,42.0,-0.00212,0.0,0.27092]
[1778063866607,74.99,82213.33,42.0,-0.00212,0.0,0.27092]
[1778063867290,74.99,82213.33,42.0,-0.00212,0.0,0.27092]
[1778063867920,74.99,82219.0,42.0,-0.0021,0.0,0.2695]
[1778063868576,74.99,82222.12,42.0,-0.0021,0.0,0.26872]
[1778063869000,74.99,82222.12,42.0,-0.0021,0.0,0.26872]
[1778063872629,74.99,82220.04,42.0,-0.0021,0.0,0.26924]
[1778063874233,74.99,82220.89,42.0,-0.0021,0.0,0.26903]
[1778063876030,74.99,82224.68,42.0,-0.00209,0.0,0.26808]
[1778063876054,74.99,82224.68,42.0,-0.00209,0.0,0.26808]
[1778063876097,74.99,82224.68,42.0,-0.00209,0.0,0.26808]
[1778063877013,74.99,82234.6,42.0,-0.00207,0.0,0.26563]
[1778063877143,74.99,82251.35,42.0,-0.00203,0.0,0.26152]
[1778063879525,74.99,82257.62,42.0,-0.00202,0.0,0.26]
[1778063880721,74.99,82258.92,42.0,-0.00202,0.0,0.25968]
[1778063881411,74.99,82258.92,42.0,-0.00202,0.0,0.25968]
[1778063882611,74.99,82257.17,42.0,-0.00202,0.0,0.26011]
[1778063887711,74.99,82243.23,42.0,-0.00205,0.0,0.2635]
[1778063893255,74.99,82239.85,42.0,-0.00206,0.0,0.26433]
[1778063896509,74.99,82239.43,42.0,-0.00206,0.0,0.26444]
[1778063897030,74.99,82238.6,42.0,-0.00206,0.0,0.26464]
[1778063902034,74.99,82233.53,42.0,-0.00207,0.0,0.26589]
[1778063902732,74.99,82232.53,42.0,-0.00207,0.0,0.26614]
[1778063903180,74.99,82232.53,42.0,-0.00207,0.0,0.26614]
[1778063903779,74.99,82233.46,42.0,-0.00207,0.0,0.26591]
[1778063909370,74.99,82231.01,42.0,-0.00208,0.0,0.26651]
[1778063910422,74.99,82231.01,42.0,-0.00208,0.0,0.26651]
[1778063911629,74.99,82231.22,42.0,-0.00207,0.0,0.26552]
[1778063913902,74.99,82234.93,42.0,-0.00206,0.0,0.2646]
[1778063914716,74.99,82236.06,42.0,-0.00206,0.0,0.26432]
[1778063914798,74.99,82236.06,42.0,-0.00206,0.0,0.26432]
[1778063915412,74.99,82249.76,42.0,-0.00203,0.0,0.26097]
[1778063915698,74.99,82249.76,42.0,-0.00203,0.0,0.26097]
[1778063918597,74.99,82259.05,42.0,-0.00201,0.0,0.25872]
[1778063919099,74.99,82258.96,42.0,-0.00201,0.0,0.25875]
[1778063923276,74.99,82259.78,42.0,-0.00201,0.0,0.25855]
[1778063923300,74.99,82259.78,42.0,-0.00201,0.0,0.25855]
[1778063929513,74.99,82271.15,42.0,-0.00199,0.0,0.25582]
[1778063930760,74.99,82271.17,42.0,-0.00199,0.0,0.25582]
[1778063931986,74.99,82272.0,42.0,-0.00198,0.0,0.25562]
[1778063935616,74.99,82270.04,42.0,-0.00199,0.0,0.25609]
[1778063936160,74.99,82270.32,42.0,-0.00199,0.0,0.25602]
[1778063941597,74.99,82270.38,42.0,-0.00199,0.0,0.256]
[1778063942315,74.99,82270.38,42.0,-0.00199,0.0,0.256]
[1778063942861,74.99,82270.36,42.0,-0.00199,0.0,0.25601]
[1778063943474,74.99,82270.36,42.0,-0.00199,0.0,0.25601]
[1778063944211,74.99,82269.81,42.0,-0.00199,0.0,0.25614]
[1778063946464,74.99,82267.78,42.0,-0.00199,0.0,0.25663]
[1778063947122,74.99,82267.28,42.0,-0.00199,0.0,0.25675]
[1778063947668,74.99,82266.51,42.0,-0.002,0.0,0.25693]
[1778063948610,74.99,82266.51,42.0,-0.002,0.0,0.25693]
[1778063953849,74.99,82263.92,42.0,-0.002,0.0,0.25755]
[1778063954422,74.99,82263.92,42.0,-0.002,0.0,0.25755]
[1778063955540,74.99,82261.75,42.0,-0.00201,0.0,0.25807]
[1778063956018,74.99,82262.55,42.0,-0.002,0.0,0.25788]
[1778063957865,74.99,82258.16,42.0,-0.00201,0.0,0.25894]
[1778063958955,74.99,82258.08,42.0,-0.00201,0.0,0.25896]
[1778063964759,74.99,82253.09,42.0,-0.00202,0.0,0.26017]
[1778063968098,74.99,82253.61,42.0,-0.00202,0.0,0.26004]
[1778063968150,74.99,82253.61,42.0,-0.00202,0.0,0.26004]
[1778063971312,74.99,82258.87,42.0,-0.00201,0.0,0.25877]
[1778063971897,74.99,82261.08,42.0,-0.002,0.0,0.25731]
[1778063973977,74.99,82259.09,42.0,-0.002,0.0,0.25779]
[1778063974540,74.99,82259.09,42.0,-0.002,0.0,0.25779]
[1778063976322,74.99,82253.62,42.0,-0.00202,0.0,0.25911]
[1778063977659,74.99,82249.58,42.0,-0.00202,0.0,0.26009]
[1778063983319,74.99,82246.16,42.0,-0.00203,0.0,0.26092]
[1778063984482,74.99,82246.23,42.0,-0.00203,0.0,0.2609]
[1778063985694,74.99,82242.06,42.0,-0.00204,0.0,0.26192]
[1778063986883,74.99,82242.37,42.0,-0.00204,0.0,0.26184]
[1778063987567,74.99,82242.37,42.0,-0.00204,0.0,0.26184]
[1778063988027,74.99,82243.32,42.0,-0.00204,0.0,0.26161]
[1778063989571,74.99,82242.22,42.0,-0.00204,0.0,0.26188]
[1778063989841,74.99,82243.87,42.0,-0.00204,0.0,0.26147]
[1778063994133,74.99,82243.86,42.0,-0.00204,0.0,0.26148]
[1778063994530,74.99,82243.86,42.0,-0.00204,0.0,0.26148]
[1778063994811,74.99,82243.86,42.0,-0.00204,0.0,0.26148]
[1778063994828,74.99,82243.86,42.0,-0.00204,0.0,0.26148]
[1778064000475,74.99,82242.7,42.0,-0.00204,0.0,0.26176]
[1778064001657,74.99,82243.15,42.0,-0.00204,0.0,0.26165]
[1778064004945,74.99,82240.77,42.0,-0.00204,0.0,0.26223]
[1778064005592,74.99,82240.77,42.0,-0.00204,0.0,0.26223]
[1778064006166,74.99,82241.47,42.0,-0.00204,0.0,0.26206]
[1778064006826,74.99,82242.68,42.0,-0.00204,0.0,0.26176]
[1778064012093,74.99,82243.8,42.0,-0.00204,0.0,0.26149]
[1778064015869,74.99,82245.73,42.0,-0.00203,0.0,0.26102]
[1778064016213,74.99,82245.73,42.0,-0.00203,0.0,0.26102]
[1778064020479,74.99,82246.55,42.0,-0.00203,0.0,0.26082]
[1778064020973,74.99,82244.99,42.0,-0.00203,0.0,0.2612]
[1778064025113,74.99,82247.66,42.0,-0.00203,0.0,0.26055]
[1778064025750,74.99,82247.13,42.0,-0.00203,0.0,0.26068]
[1778064029439,74.99,82246.97,42.0,-0.00203,0.0,0.26072]
[1778064029902,74.99,82247.59,42.0,-0.00203,0.0,0.26057]
[1778064033512,74.99,82246.55,42.0,-0.00202,0.0,0.25989]
[1778064033941,74.99,82245.62,42.0,-0.00202,0.0,0.26012]
[1778064035857,74.99,82247.04,42.0,-0.00202,0.0,0.25977]
[1778064036596,74.99,82247.04,42.0,-0.00202,0.0,0.25977]
[1778064037749,74.99,82247.3,42.0,-0.00202,0.0,0.25971]
[1778064038178,74.99,82247.3,42.0,-0.00202,0.0,0.25971]
[1778064038835,74.99,82247.26,42.0,-0.00202,0.0,0.25972]
[1778064039400,74.99,82247.26,42.0,-0.00202,0.0,0.25972]
[1778064042538,74.99,82246.95,42.0,-0.00202,0.0,0.25979]
[1778064043139,74.99,82246.02,42.0,-0.00202,0.0,0.26002]
[1778064046985,74.99,82245.6,42.0,-0.00202,0.0,0.26012]
[1778064047534,74.99,82245.6,42.0,-0.00202,0.0,0.26012]
[1778064048103,74.99,82245.36,42.0,-0.00203,0.0,0.26018]
[1778064048649,74.99,82245.36,42.0,-0.00203,0.0,0.26018]
[1778064050252,74.99,82245.34,42.0,-0.00203,0.0,0.26018]
[1778064050712,74.99,82245.34,42.0,-0.00203,0.0,0.26018]
[1778064052529,74.99,82248.91,42.0,-0.00202,0.0,0.25932]
[1778064053107,74.99,82249.58,42.0,-0.00202,0.0,0.25916]
[1778064057776,74.99,82256.13,42.0,-0.002,0.0,0.25758]
[1778064058315,74.99,82256.13,42.0,-0.002,0.0,0.25758]
[1778064060157,74.99,82257.07,42.0,-0.002,0.0,0.25735]
[1778064060345,74.99,82257.07,42.0,-0.002,0.0,0.25735]
[1778064060770,74.99,82256.22,42.0,-0.002,0.0,0.25756]
[1778064061376,74.99,82256.22,42.0,-0.002,0.0,0.25756]
[1778064063248,74.99,82258.56,42.0,-0.002,0.0,0.25699]
[1778064064446,74.99,82260.51,42.0,-0.00199,0.0,0.25653]
[1778064067857,74.99,82255.13,42.0,-0.002,0.0,0.25782]
[1778064068620,74.99,82255.13,42.0,-0.002,0.0,0.25782]
[1778064069189,74.99,82256.15,42.0,-0.002,0.0,0.25757]
[1778064069738,74.99,82256.15,42.0,-0.002,0.0,0.25757]
[1778064070083,74.99,82256.71,42.0,-0.002,0.0,0.25744]
[1778064072068,74.99,82257.49,42.0,-0.002,0.0,0.25725]
[1778064074162,74.99,82254.16,42.0,-0.00201,0.0,0.25805]
[1778064074276,74.99,82254.16,42.0,-0.00201,0.0,0.25805]
[1778064075224,74.99,82252.41,42.0,-0.00201,0.0,0.25847]
[1778064075707,74.99,82252.41,42.0,-0.00201,0.0,0.25847]
[1778064077938,74.99,82261.39,42.0,-0.00199,0.0,0.25632]
[1778064078518,74.99,82261.39,42.0,-0.00199,0.0,0.25632]
[1778064079668,74.99,82260.5,42.0,-0.00199,0.0,0.25653]
[1778064080179,74.99,82259.81,42.0,-0.002,0.0,0.25669]
[1778064080824,74.99,82258.96,42.0,-0.002,0.0,0.2569]
[1778064081350,74.99,82258.96,42.0,-0.002,0.0,0.2569]
[1778064089721,74.99,82263.46,42.0,-0.00199,0.0,0.25582]
[1778064090249,74.99,82260.95,42.0,-0.00199,0.0,0.25642]
[1778064095129,74.99,82261.64,42.0,-0.00198,0.0,0.25534]
[1778064095779,74.99,82261.64,42.0,-0.00198,0.0,0.25534]
[1778064098061,74.99,82261.29,42.0,-0.00198,0.0,0.25542]
[1778064098717,74.99,82261.29,42.0,-0.00198,0.0,0.25542]
[1778064099396,74.99,82258.61,42.0,-0.00199,0.0,0.25606]
[1778064099897,74.99,82259.14,42.0,-0.00199,0.0,0.25593]
[1778064104571,74.99,82255.78,42.0,-0.002,0.0,0.25674]
[1778064104600,74.99,82255.78,42.0,-0.002,0.0,0.25674]
[1778064109120,74.99,82246.78,42.0,-0.00202,0.0,0.25891]
[1778064109676,74.99,82246.78,42.0,-0.00202,0.0,0.25891]
[1778064114477,74.99,82244.01,42.0,-0.00202,0.0,0.25958]
[1778064115637,74.99,82243.4,42.0,-0.00202,0.0,0.25972]
[1778064119898,74.99,82244.83,42.0,-0.00202,0.0,0.25938]
[1778064120352,74.99,82244.83,42.0,-0.00202,0.0,0.25938]
[1778064122888,74.99,82224.61,42.0,-0.00206,0.0,0.26431]
[1778064123972,74.99,82224.61,42.0,-0.00206,0.0,0.26431]
[1778064125133,74.99,82222.38,42.0,-0.00207,0.0,0.26486]
[1778064130944,74.99,82221.65,42.0,-0.00207,0.0,0.26504]
[1778064136379,74.99,82217.8,42.0,-0.00208,0.0,0.26599]
[1778064137174,74.99,82218.44,42.0,-0.00208,0.0,0.26584]
[1778064137814,74.99,82218.44,42.0,-0.00208,0.0,0.26584]
[1778064138288,74.99,82218.11,42.0,-0.00208,0.0,0.26592]
[1778064140040,74.99,82218.45,42.0,-0.00208,0.0,0.26583]
[1778064140661,74.99,82218.45,42.0,-0.00208,0.0,0.26583]
[1778064141870,74.99,82209.3,42.0,-0.0021,0.0,0.26811]
[1778064142515,74.99,82209.3,42.0,-0.0021,0.0,0.26811]
[1778064145407,74.99,82208.83,42.0,-0.0021,0.0,0.26822]
[1778064145870,74.99,82208.2,42.0,-0.0021,0.0,0.26838]
[1778064146344,74.99,82208.2,42.0,-0.0021,0.0,0.26838]
[1778064146974,74.99,82210.46,42.0,-0.00209,0.0,0.26782]
[1778064148736,74.99,82212.35,42.0,-0.00209,0.0,0.26735]
[1778064149206,74.99,82214.59,42.0,-0.00208,0.0,0.26679]
[1778064149585,74.99,82214.59,42.0,-0.00208,0.0,0.26679]
[1778064150643,74.99,82215.94,42.0,-0.00208,0.0,0.26645]
[1778064150754,74.99,82228.74,42.0,-0.00205,0.0,0.2633]
[1778064150998,74.99,82228.74,42.0,-0.00205,0.0,0.2633]
[1778064151088,74.99,82253.44,42.0,-0.00199,0.0,0.25638]
[1778064151901,74.99,82253.44,42.0,-0.00199,0.0,0.25638]
[1778064155331,74.99,82255.5,42.0,-0.00199,0.0,0.25588]
[1778064161160,74.99,82256.67,42.0,-0.00199,0.0,0.25561]
[1778064166195,74.99,82252.39,42.0,-0.002,0.0,0.25663]
[1778064171230,74.99,82253.86,42.0,-0.00199,0.0,0.25628]
[1778064176265,74.99,82255.16,42.0,-0.00199,0.0,0.25597]
[1778064181300,74.99,82254.71,42.0,-0.00199,0.0,0.25607]
[1778064186336,74.99,82255.85,42.0,-0.00199,0.0,0.2558]
[1778064191371,74.99,82257.38,42.0,-0.00199,0.0,0.25544]
[1778064195400,74.99,82269.08,42.0,-0.00196,0.0,0.25265]
[1778064200435,74.99,82273.09,42.0,-0.00195,0.0,0.25171]
[1778064202206,74.99,82273.13,42.0,-0.00195,0.0,0.2517]
[1778064202672,74.99,82273.13,42.0,-0.00195,0.0,0.2517]
[1778064203077,74.99,82272.95,42.0,-0.00195,0.0,0.25174]
[1778064208491,74.99,82271.92,42.0,-0.00196,0.0,0.25198]
[1778064214356,74.99,82273.91,42.0,-0.00195,0.0,0.25061]
[1778064217202,74.99,82269.97,42.0,-0.00195,0.0,0.25153]
[1778064217881,74.99,82269.97,42.0,-0.00195,0.0,0.25153]
[1778064219635,74.99,82270.24,42.0,-0.00195,0.0,0.25147]
[1778064220144,74.99,82271.22,42.0,-0.00195,0.0,0.25124]
[1778064220174,74.99,82271.22,42.0,-0.00195,0.0,0.25124]
[1778064220277,74.99,82271.22,42.0,-0.00195,0.0,0.25124]
[1778064220358,74.99,82271.22,42.0,-0.00195,0.0,0.25124]
[1778064220987,74.99,82275.81,42.0,-0.00194,0.0,0.25016]
[1778064225198,74.99,82283.39,42.0,-0.00193,0.0,0.24839]
[1778064225833,74.99,82283.39,42.0,-0.00193,0.0,0.24839]
[1778064226929,74.99,82283.14,42.0,-0.00193,0.0,0.24845]
[1778064227333,74.99,82282.83,42.0,-0.00193,0.0,0.24852]
[1778064227635,74.99,82282.83,42.0,-0.00193,0.0,0.24852]
[1778064228183,74.99,82281.39,42.0,-0.00193,0.0,0.24886]
[1778064228867,74.99,82281.39,42.0,-0.00193,0.0,0.24886]
[1778064229423,74.99,82280.06,42.0,-0.00193,0.0,0.24917]
[1778064230862,74.99,82275.28,42.0,-0.00194,0.0,0.25029]
[1778064231405,74.99,82276.24,42.0,-0.00194,0.0,0.25006]
[1778064233712,74.99,82274.44,42.0,-0.00194,0.0,0.25048]
[1778064234462,74.99,82272.58,42.0,-0.00195,0.0,0.25092]
[1778064235316,74.99,82274.64,42.0,-0.00194,0.0,0.25044]
[1778064235951,74.99,82274.64,42.0,-0.00194,0.0,0.25044]
[1778064237057,74.99,82267.8,42.0,-0.00196,0.0,0.25205]
[1778064237504,74.99,82267.8,42.0,-0.00196,0.0,0.25205]
[1778064237708,74.99,82252.98,42.0,-0.00199,0.0,0.25557]
[1778064238427,74.99,82252.98,42.0,-0.00199,0.0,0.25557]
[1778064239654,74.99,82241.87,42.0,-0.00201,0.0,0.25824]
[1778064240846,74.99,82244.23,42.0,-0.00201,0.0,0.25767]
[1778064241229,74.99,82245.03,42.0,-0.002,0.0,0.25747]
[1778064246777,74.99,82258.04,42.0,-0.00198,0.0,0.25436]
[1778064250161,74.99,82256.78,42.0,-0.00198,0.0,0.25466]
[1778064252428,74.99,82250.65,42.0,-0.00199,0.0,0.25612]
[1778064253922,74.99,82252.35,42.0,-0.00199,0.0,0.25572]
[1778064253945,74.99,82252.35,42.0,-0.00199,0.0,0.25572]
[1778064253965,74.99,82252.35,42.0,-0.00199,0.0,0.25572]
[1778064254984,74.99,82254.31,42.0,-0.00199,0.0,0.25525]
[1778064256844,74.99,82271.05,42.0,-0.00195,0.0,0.25128]
[1778064257197,74.99,82271.05,42.0,-0.00195,0.0,0.25128]
[1778064257913,74.99,82271.05,42.0,-0.00195,0.0,0.25128]
[1778064260349,74.99,82271.15,42.0,-0.00195,0.0,0.25126]
[1778064260906,74.99,82271.15,42.0,-0.00195,0.0,0.25126]
[1778064266914,74.99,82272.52,42.0,-0.00195,0.0,0.25093]
[1778064267285,74.99,82272.52,42.0,-0.00195,0.0,0.25093]
[1778064267885,74.99,82272.52,42.0,-0.00195,0.0,0.25093]
[1778064268404,74.99,82273.44,42.0,-0.00195,0.0,0.25072]
[1778064269979,74.99,82274.21,42.0,-0.00194,0.0,0.25054]
[1778064271925,74.99,82273.7,42.0,-0.00195,0.0,0.25066]
[1778064273090,74.99,82275.28,42.0,-0.00194,0.0,0.24938]
[1778064274891,74.99,82277.08,42.0,-0.00193,0.0,0.24896]
[1778064275649,74.99,82277.67,42.0,-0.00193,0.0,0.24882]
[1778064281012,74.99,82275.66,42.0,-0.00193,0.0,0.24929]
[1778064282658,74.99,82272.69,42.0,-0.00194,0.0,0.24999]
[1778064283105,74.99,82273.01,42.0,-0.00194,0.0,0.24991]
[1778064283799,74.99,82273.01,42.0,-0.00194,0.0,0.24991]
[1778064284215,74.99,82272.71,42.0,-0.00194,0.0,0.24998]
[1778064284880,74.99,82272.71,42.0,-0.00194,0.0,0.24998]
[1778064284928,74.99,82272.71,42.0,-0.00194,0.0,0.24998]
[1778064285919,74.99,82269.58,42.0,-0.00195,0.0,0.25072]
[1778064286539,74.99,82265.42,42.0,-0.00196,0.0,0.2517]
[1778064288431,74.99,82263.8,42.0,-0.00196,0.0,0.25208]
[1778064289055,74.99,82263.8,42.0,-0.00196,0.0,0.25208]
[1778064289567,74.99,82260.25,42.0,-0.00197,0.0,0.25292]
[1778064289881,74.99,82260.25,42.0,-0.00197,0.0,0.25292]
[1778064295909,74.99,82246.17,42.0,-0.002,0.0,0.25628]
[1778064301152,74.99,82240.82,42.0,-0.00201,0.0,0.25756]
[1778064306215,74.99,82241.21,42.0,-0.00201,0.0,0.25747]
[1778064308179,74.99,82237.56,42.0,-0.00201,0.0,0.25835]
[1778064309156,74.99,82231.3,42.0,-0.00203,0.0,0.25986]
[1778064309832,74.99,82231.3,42.0,-0.00203,0.0,0.25986]
[1778064312017,74.99,82223.05,42.0,-0.00204,0.0,0.26187]
[1778064314372,74.99,82221.89,42.0,-0.00205,0.0,0.26216]
[1778064314873,74.99,82221.89,42.0,-0.00205,0.0,0.26216]
[1778064317845,74.99,82220.69,42.0,-0.00205,0.0,0.26245]
[1778064319428,74.99,82212.98,42.0,-0.00207,0.0,0.26434]
[1778064324345,74.99,82232.52,42.0,-0.00202,0.0,0.25957]
[1778064329362,74.99,82232.4,42.0,-0.00202,0.0,0.2596]
[1778064334417,74.99,82234.56,42.0,-0.00201,0.0,0.25814]
[1778064338041,74.99,82237.36,42.0,-0.00201,0.0,0.25747]
[1778064339085,74.99,82239.7,42.0,-0.002,0.0,0.25691]
[1778064339670,74.99,82248.21,42.0,-0.00198,0.0,0.25487]
[1778064345495,74.99,82252.42,42.0,-0.00198,0.0,0.25386]
[1778064348974,74.99,82253.21,42.0,-0.00197,0.0,0.25368]
[1778064349709,74.99,82253.06,42.0,-0.00197,0.0,0.25371]
[1778064350309,74.99,82255.58,42.0,-0.00197,0.0,0.25311]
[1778064350958,74.99,82255.58,42.0,-0.00197,0.0,0.25311]
[1778064352543,74.99,82267.42,42.0,-0.00194,0.0,0.25032]
[1778064355962,74.99,82268.51,42.0,-0.00194,0.0,0.25006]
[1778064355979,74.99,82268.51,42.0,-0.00194,0.0,0.25006]
[1778064359882,74.99,82274.5,42.0,-0.00193,0.0,0.24866]
[1778064360785,74.99,82274.36,42.0,-0.00193,0.0,0.24869]
[1778064361838,74.99,82274.33,42.0,-0.00193,0.0,0.2487]
[1778064363042,74.99,82273.65,42.0,-0.00193,0.0,0.24886]
[1778064365805,74.99,82274.25,42.0,-0.00193,0.0,0.24872]
[1778064365897,74.99,82274.25,42.0,-0.00193,0.0,0.24872]
[1778064369873,74.99,82266.36,42.0,-0.00195,0.0,0.25057]
[1778064371872,74.99,82260.36,42.0,-0.00196,0.0,0.25198]
[1778064374824,74.99,82252.18,42.0,-0.00198,0.0,0.25392]
[1778064375443,74.99,82250.24,42.0,-0.00198,0.0,0.25438]
[1778064378916,74.99,82242.69,42.0,-0.002,0.0,0.25619]
[1778064379554,74.99,82242.94,42.0,-0.00199,0.0,0.25613]
[1778064382864,74.99,82242.73,42.0,-0.002,0.0,0.25618]
[1778064383251,74.99,82243.73,42.0,-0.00199,0.0,0.25594]
[1778064383526,74.99,82243.73,42.0,-0.00199,0.0,0.25594]
[1778064383809,74.99,82243.73,42.0,-0.00199,0.0,0.25594]
[1778064385197,74.99,82250.19,42.0,-0.00198,0.0,0.2544]
[1778064385917,74.99,82250.19,42.0,-0.00198,0.0,0.2544]
[1778064388252,74.99,82251.06,42.0,-0.00198,0.0,0.25419]
[1778064389976,74.99,82250.76,42.0,-0.00198,0.0,0.25426]
[1778064392865,74.99,82249.91,42.0,-0.00197,0.0,0.25354]
[1778064393768,74.99,82249.91,42.0,-0.00197,0.0,0.25354]
[1778064394244,74.99,82249.93,42.0,-0.00197,0.0,0.25354]
[1778064394839,74.99,82249.93,42.0,-0.00197,0.0,0.25354]
[1778064396706,74.99,82250.75,42.0,-0.00197,0.0,0.25334]
[1778064398024,74.99,82250.42,42.0,-0.00197,0.0,0.25342]
[1778064398637,74.99,82250.59,42.0,-0.00197,0.0,0.25338]
[1778064399137,74.99,82250.59,42.0,-0.00197,0.0,0.25338]
[1778064403865,74.99,82246.95,42.0,-0.00198,0.0,0.25425]
[1778064404544,74.99,82244.09,42.0,-0.00199,0.0,0.25493]
[1778064407852,74.99,82244.35,42.0,-0.00198,0.0,0.25487]
[1778064408461,74.99,82244.34,42.0,-0.00198,0.0,0.25487]
[1778064410676,74.99,82244.21,42.0,-0.00199,0.0,0.2549]
[1778064411083,74.99,82244.21,42.0,-0.00199,0.0,0.2549]
[1778064415597,74.99,82246.72,42.0,-0.00198,0.0,0.2543]
[1778064416122,74.99,82246.72,42.0,-0.00198,0.0,0.2543]
[1778064417312,74.99,82249.51,42.0,-0.00197,0.0,0.25364]
[1778064417884,74.99,82249.51,42.0,-0.00197,0.0,0.25364]
[1778064419768,74.99,82252.9,42.0,-0.00197,0.0,0.25283]
[1778064420547,74.99,82252.36,42.0,-0.00197,0.0,0.25296]
[1778064422271,74.99,82250.43,42.0,-0.00197,0.0,0.25342]
[1778064422781,74.99,82250.43,42.0,-0.00197,0.0,0.25342]
[1778064427154,74.99,82249.52,42.0,-0.00197,0.0,0.25364]
[1778064428484,74.99,82245.37,42.0,-0.00198,0.0,0.25463]
[1778064429007,74.99,82245.37,42.0,-0.00198,0.0,0.25463]
[1778064429741,74.99,82245.98,42.0,-0.00198,0.0,0.25448]
[1778064434904,74.99,82240.14,42.0,-0.00199,0.0,0.25588]
[1778064435586,74.99,82241.35,42.0,-0.00199,0.0,0.25559]
[1778064436733,74.99,82241.62,42.0,-0.00199,0.0,0.25552]
[1778064437360,74.99,82241.32,42.0,-0.00199,0.0,0.25559]
[1778064437887,74.99,82241.32,42.0,-0.00199,0.0,0.25559]
[1778064438449,74.99,82243.0,42.0,-0.00199,0.0,0.25519]
[1778064440992,74.99,82245.69,42.0,-0.00198,0.0,0.25455]
[1778064441833,74.99,82245.47,42.0,-0.00198,0.0,0.2546]
[1778064443437,74.99,82245.45,42.0,-0.00198,0.0,0.25461]
[1778064443910,74.99,82245.45,42.0,-0.00198,0.0,0.25461]
[1778064445652,74.99,82245.59,42.0,-0.00198,0.0,0.25457]
[1778064446158,74.99,82245.59,42.0,-0.00198,0.0,0.25457]
[1778064446813,74.99,82248.28,42.0,-0.00198,0.0,0.25393]
[1778064447270,74.99,82250.55,42.0,-0.00197,0.0,0.25339]
[1778064451124,74.99,82249.93,42.0,-0.00197,0.0,0.25354]
[1778064451801,74.99,82250.66,42.0,-0.00197,0.0,0.25337]
[1778064452946,74.99,82250.68,42.0,-0.00196,0.0,0.25245]
[1778064453647,74.99,82252.2,42.0,-0.00196,0.0,0.25209]
[1778064453849,74.99,82252.2,42.0,-0.00196,0.0,0.25209]
[1778064453865,74.99,82252.2,42.0,-0.00196,0.0,0.25209]
[1778064458460,74.99,82257.03,42.0,-0.00195,0.0,0.25095]
[1778064458959,74.99,82257.03,42.0,-0.00195,0.0,0.25095]
[1778064459663,74.99,82256.72,42.0,-0.00195,0.0,0.25102]
[1778064460162,74.99,82256.72,42.0,-0.00195,0.0,0.25102]
[1778064465170,74.99,82260.48,42.0,-0.00194,0.0,0.25014]
[1778064465828,74.99,82260.63,42.0,-0.00194,0.0,0.2501]
[1778064467681,74.99,82260.36,42.0,-0.00195,0.0,0.25016]
[1778064468123,74.99,82260.36,42.0,-0.00195,0.0,0.25016]
[1778064468479,74.99,82258.7,42.0,-0.00195,0.0,0.25055]
[1778064468782,74.99,82258.7,42.0,-0.00195,0.0,0.25055]
[1778064475840,74.99,82251.83,42.0,-0.00196,0.0,0.25217]
[1778064476597,74.99,82252.47,42.0,-0.00196,0.0,0.25202]
[1778064478885,74.99,82252.95,42.0,-0.00196,0.0,0.25191]
[1778064479461,74.99,82249.6,42.0,-0.00197,0.0,0.2527]
[1778064480764,74.99,82249.62,42.0,-0.00197,0.0,0.2527]
[1778064481315,74.99,82249.59,42.0,-0.00197,0.0,0.2527]
[1778064481806,74.99,82249.59,42.0,-0.00197,0.0,0.2527]
[1778064482362,74.99,82249.31,42.0,-0.00197,0.0,0.25277]
[1778064487677,74.99,82249.05,42.0,-0.00197,0.0,0.25283]
[1778064488210,74.99,82249.05,42.0,-0.00197,0.0,0.25283]
[1778064489658,74.99,82249.13,42.0,-0.00197,0.0,0.25281]
[1778064489666,74.99,82249.13,42.0,-0.00197,0.0,0.25281]
[1778064491520,74.99,82237.72,42.0,-0.00199,0.0,0.25553]
[1778064493190,74.99,82237.72,42.0,-0.00199,0.0,0.25553]
[1778064493787,74.99,82238.81,42.0,-0.00199,0.0,0.25527]
[1778064496239,74.99,82240.13,42.0,-0.00199,0.0,0.25496]
[1778064497455,74.99,82239.9,42.0,-0.00199,0.0,0.25501]
[1778064500583,74.99,82228.47,42.0,-0.00201,0.0,0.25776]
[1778064502538,74.99,82223.9,42.0,-0.00202,0.0,0.25886]
[1778064503711,74.99,82223.39,42.0,-0.00202,0.0,0.25898]
[1778064504963,74.99,82223.69,42.0,-0.00202,0.0,0.25891]
[1778064504978,74.99,82223.69,42.0,-0.00202,0.0,0.25891]
[1778064505048,74.99,82223.69,42.0,-0.00202,0.0,0.25891]
[1778064505790,74.99,82223.06,42.0,-0.00202,0.0,0.25906]
[1778064507313,74.99,82214.93,42.0,-0.00204,0.0,0.26104]
[1778064508778,74.99,82215.92,42.0,-0.00204,0.0,0.2608]
[1778064509851,74.99,82221.91,42.0,-0.00202,0.0,0.25934]
[1778064511118,74.99,82226.63,42.0,-0.00201,0.0,0.2582]
[1778064512945,74.99,82232.17,42.0,-0.002,0.0,0.25594]
[1778064513555,74.99,82233.83,42.0,-0.00199,0.0,0.25554]
[1778064515399,74.99,82233.65,42.0,-0.00199,0.0,0.25558]
[1778064515948,74.99,82233.65,42.0,-0.00199,0.0,0.25558]
[1778064523744,74.99,82230.61,42.0,-0.002,0.0,0.25631]
[1778064525741,74.99,82230.82,42.0,-0.002,0.0,0.25626]
[1778064526216,74.99,82230.82,42.0,-0.002,0.0,0.25626]
[1778064528178,74.99,82226.9,42.0,-0.00201,0.0,0.25721]
[1778064528558,74.99,82223.93,42.0,-0.00201,0.0,0.25792]
[1778064529152,74.99,82223.93,42.0,-0.00201,0.0,0.25792]
[1778064529730,74.99,82221.06,42.0,-0.00202,0.0,0.25862]
[1778064531484,74.99,82216.89,42.0,-0.00203,0.0,0.25963]
[1778064532700,74.99,82219.59,42.0,-0.00202,0.0,0.25897]
[1778064533375,74.99,82220.87,42.0,-0.00202,0.0,0.25866]
[1778064533940,74.99,82220.87,42.0,-0.00202,0.0,0.25866]
[1778064537486,74.99,82218.59,42.0,-0.00202,0.0,0.25921]
[1778064537930,74.99,82218.59,42.0,-0.00202,0.0,0.25921]
[1778064539146,74.99,82220.54,42.0,-0.00202,0.0,0.25874]
[1778064539708,74.99,82220.51,42.0,-0.00202,0.0,0.25875]
[1778064540376,74.99,82223.98,42.0,-0.00201,0.0,0.25791]
[1778064541670,74.99,82222.29,42.0,-0.00202,0.0,0.25832]
[1778064543180,74.99,82218.63,42.0,-0.00202,0.0,0.25921]
[1778064544502,74.99,82214.83,42.0,-0.00203,0.0,0.26013]
[1778064545144,74.99,82214.83,42.0,-0.00203,0.0,0.26013]
[1778064545753,74.99,82216.83,42.0,-0.00203,0.0,0.25964]
[1778064549152,74.99,82216.94,42.0,-0.00203,0.0,0.25962]
[1778064549839,74.99,82216.58,42.0,-0.00203,0.0,0.2597]
[1778064552633,74.99,82214.64,42.0,-0.00203,0.0,0.26017]
[1778064553166,74.99,82214.64,42.0,-0.00203,0.0,0.26017]
[1778064554388,74.99,82214.83,42.0,-0.00203,0.0,0.26013]
[1778064555644,74.99,82214.54,42.0,-0.00203,0.0,0.2602]
[1778064559855,74.99,82213.47,42.0,-0.00204,0.0,0.26046]
[1778064560577,74.99,82213.47,42.0,-0.00204,0.0,0.26046]
[1778064564985,74.99,82212.3,42.0,-0.00204,0.0,0.26074]
[1778064565524,74.99,82212.51,42.0,-0.00204,0.0,0.26069]
[1778064566325,74.99,82212.51,42.0,-0.00204,0.0,0.26069]
[1778064566337,74.99,82212.51,42.0,-0.00204,0.0,0.26069]
[1778064566375,74.99,82212.51,42.0,-0.00204,0.0,0.26069]
[1778064567350,74.99,82214.02,42.0,-0.00203,0.0,0.26033]
[1778064567282,74.99,82201.75,42.0,-0.00206,0.0,0.26333]
[1778064567670,74.99,82201.75,42.0,-0.00206,0.0,0.26333]
[1778064568067,74.99,82172.18,42.0,-0.00213,0.0,0.27069]
[1778064568552,74.99,82172.18,42.0,-0.00213,0.0,0.27069]
[1778064568874,74.99,82172.18,42.0,-0.00213,0.0,0.27069]
[1778064569076,74.99,82144.1,42.0,-0.00219,0.0,0.27785]
[1778064569865,74.99,82144.1,42.0,-0.00219,0.0,0.27785]
[1778064570083,74.99,82159.27,42.0,-0.00215,0.0,0.27396]
[1778064571472,74.99,82163.02,42.0,-0.00214,0.0,0.27204]
[1778064571477,74.99,82163.02,42.0,-0.00214,0.0,0.27204]
[1778064575170,74.99,82170.92,42.0,-0.00212,0.0,0.27004]
[1778064575224,74.99,82170.92,42.0,-0.00212,0.0,0.27004]
[1778064576127,74.99,82154.61,42.0,-0.00216,0.0,0.27418]
[1778064577290,74.99,82154.61,42.0,-0.00216,0.0,0.27418]
[1778064577332,74.99,82154.61,42.0,-0.00216,0.0,0.27418]
[1778064579596,74.99,82149.37,42.0,-0.00217,0.0,0.27552]
[1778064579624,74.99,82149.37,42.0,-0.00217,0.0,0.27552]
[1778064583107,74.99,82154.75,42.0,-0.00216,0.0,0.27414]
[1778064583665,74.99,82155.94,42.0,-0.00215,0.0,0.27384]
[1778064584082,74.99,82155.94,42.0,-0.00215,0.0,0.27384]
[1778064585288,74.99,82155.37,42.0,-0.00215,0.0,0.27398]
[1778064586500,74.99,82156.47,42.0,-0.00215,0.0,0.2737]
[1778064587244,74.99,82156.47,42.0,-0.00215,0.0,0.2737]
[1778064588221,74.99,82161.9,42.0,-0.00214,0.0,0.27232]
[1778064588876,74.99,82169.25,42.0,-0.00212,0.0,0.27047]
[1778064591202,74.99,82167.95,42.0,-0.00213,0.0,0.27079]
[1778064591946,74.99,82163.81,42.0,-0.00214,0.0,0.27184]
[1778064595927,74.99,82158.2,42.0,-0.00215,0.0,0.27326]
[1778064596574,74.99,82161.02,42.0,-0.00214,0.0,0.27255]
[1778064596776,74.99,82161.02,42.0,-0.00214,0.0,0.27255]
[1778064597262,74.99,82161.02,42.0,-0.00214,0.0,0.27255]
[1778064598564,74.99,82165.68,42.0,-0.00213,0.0,0.27137]
[1778064599026,74.99,82165.68,42.0,-0.00213,0.0,0.27137]
[1778064600671,74.99,82164.81,42.0,-0.00213,0.0,0.27159]
[1778064600685,74.99,82164.81,42.0,-0.00213,0.0,0.27159]
[1778064604897,74.99,82167.69,42.0,-0.00213,0.0,0.27086]
[1778064605419,74.99,82164.61,42.0,-0.00213,0.0,0.27164]
[1778064609080,74.99,82152.26,42.0,-0.00216,0.0,0.27478]
[1778064609231,74.99,82152.26,42.0,-0.00216,0.0,0.27478]
[1778064609752,74.99,82149.93,42.0,-0.00217,0.0,0.27537]
[1778064612632,74.99,82153.27,42.0,-0.00216,0.0,0.27452]
[1778064613834,74.99,82153.61,42.0,-0.00216,0.0,0.27443]
[1778064614255,74.99,82153.61,42.0,-0.00216,0.0,0.27443]
[1778064620670,74.99,82149.63,42.0,-0.00217,0.0,0.27545]
[1778064620752,74.99,82149.63,42.0,-0.00217,0.0,0.27545]
[1778064620852,74.99,82149.63,42.0,-0.00217,0.0,0.27545]
[1778064621207,74.99,82149.63,42.0,-0.00217,0.0,0.27545]
[1778064622953,74.99,82156.26,42.0,-0.00215,0.0,0.27376]
[1778064623003,74.99,82156.26,42.0,-0.00215,0.0,0.27376]
[1778064625807,74.99,82166.93,42.0,-0.00213,0.0,0.27105]
[1778064627118,74.99,82164.2,42.0,-0.00214,0.0,0.27174]
[1778064630815,74.99,82165.16,42.0,-0.00213,0.0,0.2715]
[1778064631245,74.99,82165.16,42.0,-0.00213,0.0,0.2715]
[1778064637557,74.99,82160.2,42.0,-0.00214,0.0,0.27178]
[1778064640123,74.99,82158.59,42.0,-0.00214,0.0,0.27219]
[1778064642736,74.99,82160.13,42.0,-0.00214,0.0,0.2718]
[1778064642755,74.99,82160.13,42.0,-0.00214,0.0,0.2718]
[1778064642779,74.99,82160.13,42.0,-0.00214,0.0,0.2718]
[1778064642873,74.99,82160.13,42.0,-0.00214,0.0,0.2718]
[1778064642991,74.99,82160.13,42.0,-0.00214,0.0,0.2718]
[1778064644606,74.99,82175.55,42.0,-0.0021,0.0,0.26792]
[1778064648479,74.99,82175.19,42.0,-0.0021,0.0,0.26801]
[1778064648869,74.99,82175.19,42.0,-0.0021,0.0,0.26801]
[1778064650745,74.99,82173.92,42.0,-0.00211,0.0,0.26833]
[1778064650804,74.99,82173.92,42.0,-0.00211,0.0,0.26833]
[1778064659956,74.99,82167.48,42.0,-0.00212,0.0,0.26995]
[1778064660605,74.99,82167.72,42.0,-0.00212,0.0,0.26989]
[1778064662923,74.99,82168.19,42.0,-0.00212,0.0,0.26977]
[1778064662949,74.99,82168.19,42.0,-0.00212,0.0,0.26977]
[1778064670788,74.99,82170.99,42.0,-0.00211,0.0,0.26906]
[1778064672832,74.99,82173.61,42.0,-0.00211,0.0,0.26841]
[1778064674099,74.99,82175.3,42.0,-0.0021,0.0,0.26798]
[1778064677393,74.99,82174.37,42.0,-0.00211,0.0,0.26822]
[1778064677935,74.99,82174.96,42.0,-0.0021,0.0,0.26807]
[1778064683124,74.99,82169.56,42.0,-0.00212,0.0,0.26942]
[1778064684950,74.99,82171.5,42.0,-0.00211,0.0,0.26894]
[1778064687881,74.99,82170.08,42.0,-0.00211,0.0,0.26929]
[1778064687901,74.99,82170.08,42.0,-0.00211,0.0,0.26929]
[1778064688174,74.99,82170.08,42.0,-0.00211,0.0,0.26929]
[1778064688839,74.99,82173.19,42.0,-0.00211,0.0,0.26851]
[1778064692183,74.99,82184.85,42.0,-0.00208,0.0,0.26561]
[1778064692898,74.99,82184.61,42.0,-0.00208,0.0,0.26471]
[1778064696324,74.99,82184.1,42.0,-0.00208,0.0,0.26484]
[1778064696901,74.99,82185.59,42.0,-0.00207,0.0,0.26447]
[1778064699000,74.99,82192.1,42.0,-0.00206,0.0,0.26287]
[1778064699651,74.99,82193.72,42.0,-0.00206,0.0,0.26247]
[1778064703556,74.99,82191.73,42.0,-0.00206,0.0,0.26296]
[1778064704112,74.99,82191.73,42.0,-0.00206,0.0,0.26296]
[1778064705173,74.99,82191.22,42.0,-0.00206,0.0,0.26308]
[1778064705738,74.99,82191.28,42.0,-0.00206,0.0,0.26307]
[1778064707343,74.99,82191.16,42.0,-0.00206,0.0,0.2631]
[1778064707849,74.99,82197.08,42.0,-0.00205,0.0,0.26164]
[1778064709538,74.99,82196.38,42.0,-0.00205,0.0,0.26182]
[1778064710091,74.99,82196.38,42.0,-0.00205,0.0,0.26182]
[1778064710813,74.99,82194.05,42.0,-0.00206,0.0,0.26239]
[1778064712660,74.99,82191.49,42.0,-0.00206,0.0,0.26302]
[1778064715836,74.99,82191.67,42.0,-0.00206,0.0,0.26297]
[1778064716435,74.99,82191.67,42.0,-0.00206,0.0,0.26297]
[1778064717621,74.99,82183.28,42.0,-0.00208,0.0,0.26504]
[1778064718168,74.99,82183.28,42.0,-0.00208,0.0,0.26504]
[1778064721691,74.99,82180.3,42.0,-0.00209,0.0,0.26578]
[1778064722213,74.99,82180.3,42.0,-0.00209,0.0,0.26578]
[1778064724588,74.99,82181.39,42.0,-0.00208,0.0,0.26551]
[1778064725004,74.99,82181.39,42.0,-0.00208,0.0,0.26551]
[1778064734240,74.99,82176.42,42.0,-0.00209,0.0,0.26675]
[1778064735656,74.99,82176.13,42.0,-0.00209,0.0,0.26682]
[1778064736098,74.99,82176.13,42.0,-0.00209,0.0,0.26682]
[1778064737312,74.99,82176.13,42.0,-0.00209,0.0,0.26682]
[1778064737788,74.99,82178.6,42.0,-0.00209,0.0,0.2662]
[1778064738925,74.99,82179.68,42.0,-0.00209,0.0,0.26594]
[1778064739410,74.99,82179.68,42.0,-0.00209,0.0,0.26594]
[1778064740941,74.99,82188.26,42.0,-0.00207,0.0,0.26381]
[1778064741617,74.99,82188.52,42.0,-0.00207,0.0,0.26375]
[1778064743898,74.99,82195.74,42.0,-0.00205,0.0,0.26197]
[1778064744601,74.99,82197.76,42.0,-0.00205,0.0,0.26148]
[1778064747168,74.99,82202.11,42.0,-0.00204,0.0,0.26041]
[1778064747719,74.99,82202.13,42.0,-0.00204,0.0,0.26041]
[1778064749786,74.99,82203.46,42.0,-0.00204,0.0,0.26009]
[1778064750244,74.99,82203.46,42.0,-0.00204,0.0,0.26009]
[1778064752366,74.99,82211.99,42.0,-0.00201,0.0,0.25708]
[1778064755508,74.99,82211.71,42.0,-0.00201,0.0,0.25715]
[1778064756720,74.99,82211.08,42.0,-0.00201,0.0,0.2573]
[1778064757507,74.99,82211.08,42.0,-0.00201,0.0,0.2573]
[1778064757518,74.99,82211.08,42.0,-0.00201,0.0,0.2573]
[1778064757649,74.99,82211.4,42.0,-0.00201,0.0,0.25723]
[1778064757959,74.99,82211.4,42.0,-0.00201,0.0,0.25723]
[1778064760900,74.99,82219.42,42.0,-0.00199,0.0,0.2553]
[1778064761929,74.99,82217.08,42.0,-0.002,0.0,0.25586]
[1778064762603,74.99,82214.78,42.0,-0.002,0.0,0.25641]
[1778064763263,74.99,82214.78,42.0,-0.002,0.0,0.25641]
[1778064764862,74.99,82217.44,42.0,-0.002,0.0,0.25577]
[1778064765352,74.99,82217.44,42.0,-0.002,0.0,0.25577]
[1778064768118,74.99,82218.73,42.0,-0.002,0.0,0.25546]
[1778064768679,74.99,82218.92,42.0,-0.002,0.0,0.25542]
[1778064772176,74.99,82220.58,42.0,-0.00199,0.0,0.25502]
[1778064772790,74.99,82220.02,42.0,-0.00199,0.0,0.25515]
[1778064775670,74.99,82220.0,42.0,-0.00199,0.0,0.25516]
[1778064776117,74.99,82220.0,42.0,-0.00199,0.0,0.25516]
[1778064777466,74.99,82220.02,42.0,-0.00199,0.0,0.25515]
[1778064777920,74.99,82219.19,42.0,-0.00199,0.0,0.25535]
[1778064780376,74.99,82218.61,42.0,-0.002,0.0,0.25549]
[1778064782619,74.99,82215.19,42.0,-0.002,0.0,0.25631]
[1778064783840,74.99,82211.02,42.0,-0.00201,0.0,0.25732]
[1778064784477,74.99,82211.02,42.0,-0.00201,0.0,0.25732]
[1778064785093,74.99,82210.2,42.0,-0.00201,0.0,0.25752]
[1778064785128,74.99,82210.2,42.0,-0.00201,0.0,0.25752]
[1778064785214,74.99,82210.2,42.0,-0.00201,0.0,0.25752]
[1778064786256,74.99,82210.31,42.0,-0.00201,0.0,0.25749]
[1778064786790,74.99,82210.31,42.0,-0.00201,0.0,0.25749]
[1778064786310,74.99,82221.55,42.0,-0.00199,0.0,0.25479]
[1778064786972,74.99,82250.05,42.0,-0.00193,0.0,0.24805]
[1778064788279,74.99,82250.05,42.0,-0.00193,0.0,0.24805]
[1778064789325,74.99,82260.64,42.0,-0.00191,0.0,0.24559]
[1778064789448,74.99,82260.64,42.0,-0.00191,0.0,0.24559]
[1778064789656,74.99,82240.41,42.0,-0.00195,0.0,0.25031]
[1778064794693,74.99,82232.52,42.0,-0.00197,0.0,0.25217]
[1778064796410,74.99,82232.52,42.0,-0.00197,0.0,0.25217]
[1778064797713,74.99,82242.42,42.0,-0.00195,0.0,0.24984]
[1778064800823,74.99,82244.4,42.0,-0.00194,0.0,0.24937]
[1778064801526,74.99,82244.4,42.0,-0.00194,0.0,0.24937]
[1778064802321,74.99,82244.92,42.0,-0.00194,0.0,0.24925]
[1778064802528,74.99,82244.92,42.0,-0.00194,0.0,0.24925]
[1778064803955,74.99,82250.67,42.0,-0.00193,0.0,0.2479]
[1778064803964,74.99,82250.67,42.0,-0.00193,0.0,0.2479]
[1778064804764,74.99,82263.1,42.0,-0.00191,0.0,0.24502]
[1778064806923,74.99,82266.62,42.0,-0.0019,0.0,0.2442]
[1778064807599,74.99,82262.81,42.0,-0.00191,0.0,0.24508]
[1778064808768,74.99,82264.3,42.0,-0.0019,0.0,0.24474]
[1778064809836,74.99,82265.8,42.0,-0.0019,0.0,0.24439]
[1778064811620,74.99,82273.33,42.0,-0.00188,0.0,0.24266]
[1778064812132,74.99,82273.33,42.0,-0.00188,0.0,0.24266]
[1778064813388,74.99,82275.66,42.0,-0.00187,0.0,0.24124]
[1778064813839,74.99,82276.7,42.0,-0.00187,0.0,0.24101]
[1778064815752,74.99,82275.35,42.0,-0.00187,0.0,0.24131]
[1778064816323,74.99,82275.35,42.0,-0.00187,0.0,0.24131]
[1778064816919,74.99,82275.36,42.0,-0.00187,0.0,0.24131]
[1778064817502,74.99,82275.36,42.0,-0.00187,0.0,0.24131]
[1778064823436,74.99,82274.35,42.0,-0.00188,0.0,0.24154]
[1778064823856,74.99,82276.3,42.0,-0.00187,0.0,0.2411]
[1778064828182,74.99,82281.43,42.0,-0.00186,0.0,0.23993]
[1778064828753,74.99,82278.99,42.0,-0.00187,0.0,0.24048]
[1778064829798,74.99,82278.63,42.0,-0.00187,0.0,0.24057]
[1778064830342,74.99,82278.63,42.0,-0.00187,0.0,0.24057]
[1778064830822,74.99,82278.06,42.0,-0.00187,0.0,0.2407]
[1778064831589,74.99,82278.06,42.0,-0.00187,0.0,0.2407]
[1778064832821,74.99,82277.68,42.0,-0.00187,0.0,0.24078]
[1778064833074,74.99,82277.68,42.0,-0.00187,0.0,0.24078]
[1778064833480,74.99,82277.68,42.0,-0.00187,0.0,0.24078]
[1778064833987,74.99,82277.85,42.0,-0.00187,0.0,0.24074]
[1778064835856,74.99,82276.45,42.0,-0.00187,0.0,0.24106]
[1778064836202,74.99,82276.45,42.0,-0.00187,0.0,0.24106]
[1778064842114,74.99,82277.47,42.0,-0.00187,0.0,0.24083]
[1778064842224,74.99,82277.47,42.0,-0.00187,0.0,0.24083]
[1778064842830,74.99,82278.59,42.0,-0.00187,0.0,0.24058]
[1778064843272,74.99,82278.59,42.0,-0.00187,0.0,0.24058]
[1778064844314,74.99,82281.77,42.0,-0.00186,0.0,0.23985]
[1778064844847,74.99,82284.16,42.0,-0.00186,0.0,0.23931]
[1778064844973,74.99,82284.16,42.0,-0.00186,0.0,0.23931]
[1778064845611,74.99,82284.16,42.0,-0.00186,0.0,0.23931]
[1778064847300,74.99,82291.53,42.0,-0.00184,0.0,0.23765]
[1778064848120,74.99,82293.24,42.0,-0.00184,0.0,0.23726]
[1778064849107,74.99,82292.75,42.0,-0.00184,0.0,0.23737]
[1778064849810,74.99,82289.53,42.0,-0.00185,0.0,0.2381]
[1778064850217,74.99,82289.53,42.0,-0.00185,0.0,0.2381]
[1778064850266,74.99,82289.53,42.0,-0.00185,0.0,0.2381]
[1778064850357,74.99,82289.53,42.0,-0.00185,0.0,0.2381]
[1778064850399,74.99,82289.53,42.0,-0.00185,0.0,0.2381]
[1778064851509,74.99,82319.19,42.0,-0.00179,0.0,0.2315]
[1778064852100,74.99,82360.53,42.0,-0.00171,0.0,0.22257]
[1778064853663,74.99,82369.82,42.0,-0.0017,0.0,0.22061]
[1778064855896,74.99,82361.52,42.0,-0.00171,0.0,0.22236]
[1778064856117,74.99,82361.52,42.0,-0.00171,0.0,0.22236]
[1778064856126,74.99,82361.52,42.0,-0.00171,0.0,0.22236]
[1778064856332,74.99,82361.52,42.0,-0.00171,0.0,0.22236]
[1778064858144,74.99,82334.73,42.0,-0.00176,0.0,0.2281]
[1778064862023,74.99,82341.3,42.0,-0.00175,0.0,0.22668]
[1778064862067,74.99,82341.3,42.0,-0.00175,0.0,0.22668]
[1778064863431,74.99,82346.51,42.0,-0.00174,0.0,0.22556]
[1778064863617,74.99,82346.51,42.0,-0.00174,0.0,0.22556]
[1778064865273,74.99,82354.95,42.0,-0.00172,0.0,0.22376]
[1778064865427,74.99,82354.95,42.0,-0.00172,0.0,0.22376]
[1778064865580,74.99,82354.95,42.0,-0.00172,0.0,0.22376]
[1778064865787,74.99,82361.5,42.0,-0.00171,0.0,0.22236]
[1778064869759,74.99,82370.94,42.0,-0.00169,0.0,0.22037]
[1778064870372,74.99,82370.94,42.0,-0.00169,0.0,0.22037]
[1778064872171,74.99,82370.1,42.0,-0.00169,0.0,0.21972]
[1778064872342,74.99,82370.1,42.0,-0.00169,0.0,0.21972]
[1778064873253,74.99,82370.16,42.0,-0.00169,0.0,0.21971]
[1778064873264,74.99,82370.16,42.0,-0.00169,0.0,0.21971]
[1778064874282,74.99,82366.97,42.0,-0.00169,0.0,0.22038]
[1778064874416,74.99,82366.97,42.0,-0.00169,0.0,0.22038]
[1778064875711,74.99,82350.85,42.0,-0.00172,0.0,0.2238]
[1778064875732,74.99,82350.85,42.0,-0.00172,0.0,0.2238]
[1778064876325,74.99,82336.25,42.0,-0.00175,0.0,0.22693]
[1778064879178,74.99,82332.03,42.0,-0.00176,0.0,0.22784]
[1778064879752,74.99,82335.86,42.0,-0.00175,0.0,0.22701]
[1778064882281,74.99,82338.77,42.0,-0.00175,0.0,0.22639]
[1778064882928,74.99,82342.07,42.0,-0.00174,0.0,0.22568]
[1778064884948,74.99,82341.06,42.0,-0.00174,0.0,0.22589]
[1778064886211,74.99,82342.21,42.0,-0.00174,0.0,0.22565]
[1778064891375,74.99,82345.88,42.0,-0.00173,0.0,0.22486]
[1778064891904,74.99,82345.88,42.0,-0.00173,0.0,0.22486]
[1778064892617,74.99,82345.88,42.0,-0.00173,0.0,0.22486]
[1778064893831,74.99,82345.39,42.0,-0.00173,0.0,0.22496]
[1778064894199,74.99,82345.39,42.0,-0.00173,0.0,0.22496]
[1778064896643,74.99,82342.39,42.0,-0.00174,0.0,0.22561]
[1778064897152,74.99,82341.38,42.0,-0.00174,0.0,0.22582]
[1778064901328,74.99,82336.62,42.0,-0.00175,0.0,0.22685]
[1778064901543,74.99,82336.62,42.0,-0.00175,0.0,0.22685]
[1778064903066,74.99,82334.13,42.0,-0.00175,0.0,0.22739]
[1778064903749,74.99,82329.49,42.0,-0.00176,0.0,0.22839]
[1778064904275,74.99,82329.49,42.0,-0.00176,0.0,0.22839]
[1778064904801,74.99,82331.05,42.0,-0.00176,0.0,0.22806]
[1778064905280,74.99,82331.05,42.0,-0.00176,0.0,0.22806]
[1778064905804,74.99,82322.53,42.0,-0.00178,0.0,0.22991]
[1778064911525,74.99,82320.84,42.0,-0.00178,0.0,0.23028]
[1778064912426,74.99,82320.84,42.0,-0.00178,0.0,0.23028]
[1778064912741,74.99,82317.7,42.0,-0.00179,0.0,0.23097]
[1778064914345,74.99,82315.51,42.0,-0.00179,0.0,0.23145]
[1778064914913,74.99,82318.26,42.0,-0.00178,0.0,0.23085]
[1778064917914,74.99,82319.86,42.0,-0.00178,0.0,0.23049]
[1778064918077,74.99,82319.86,42.0,-0.00178,0.0,0.23049]
[1778064919581,74.99,82307.39,42.0,-0.00181,0.0,0.23324]
[1778064921162,74.99,82299.81,42.0,-0.00182,0.0,0.23492]
[1778064921780,74.99,82299.39,42.0,-0.00182,0.0,0.23502]
[1778064923379,74.99,82299.68,42.0,-0.00182,0.0,0.23495]
[1778064924039,74.99,82299.14,42.0,-0.00182,0.0,0.23507]
[1778064924045,74.99,82299.14,42.0,-0.00182,0.0,0.23507]
[1778064924080,74.99,82299.14,42.0,-0.00182,0.0,0.23507]
[1778064925192,74.99,82306.3,42.0,-0.00181,0.0,0.23348]
[1778064925857,74.99,82311.62,42.0,-0.0018,0.0,0.23231]
[1778064927175,74.99,82314.32,42.0,-0.00179,0.0,0.23171]
[1778064927282,74.99,82314.32,42.0,-0.00179,0.0,0.23171]
[1778064928651,74.99,82326.17,42.0,-0.00177,0.0,0.22912]
[1778064931991,74.99,82322.06,42.0,-0.00177,0.0,0.22916]
[1778064932721,74.99,82319.87,42.0,-0.00177,0.0,0.22964]
[1778064938721,74.99,82325.52,42.0,-0.00176,0.0,0.22841]
[1778064939973,74.99,82325.52,42.0,-0.00176,0.0,0.22841]
[1778064941532,74.99,82321.79,42.0,-0.00177,0.0,0.22922]
[1778064943267,74.99,82322.31,42.0,-0.00177,0.0,0.22911]
[1778064943827,74.99,82323.35,42.0,-0.00177,0.0,0.22888]
[1778064944991,74.99,82323.92,42.0,-0.00177,0.0,0.22876]
[1778064945781,74.99,82323.51,42.0,-0.00177,0.0,0.22884]
[1778064947557,74.99,82322.33,42.0,-0.00177,0.0,0.2291]
[1778064947946,74.99,82322.88,42.0,-0.00177,0.0,0.22898]
[1778064948736,74.99,82322.79,42.0,-0.00177,0.0,0.229]
[1778064949732,74.99,82323.32,42.0,-0.00177,0.0,0.22889]
[1778064950317,74.99,82323.32,42.0,-0.00177,0.0,0.22889]
[1778064950849,74.99,82323.14,42.0,-0.00177,0.0,0.22892]
[1778064951480,74.99,82323.14,42.0,-0.00177,0.0,0.22892]
[1778064952095,74.99,82322.21,42.0,-0.00177,0.0,0.22913]
[1778064957126,74.99,82331.98,42.0,-0.00175,0.0,0.22701]
[1778064957732,74.99,82331.98,42.0,-0.00175,0.0,0.22701]
[1778064962480,74.99,82333.01,42.0,-0.00175,0.0,0.22678]
[1778064962893,74.99,82333.83,42.0,-0.00175,0.0,0.22661]
[1778064966146,74.99,82333.43,42.0,-0.00175,0.0,0.22669]
[1778064967116,74.99,82336.03,42.0,-0.00174,0.0,0.22613]
[1778064968409,74.99,82337.13,42.0,-0.00174,0.0,0.2259]
[1778064969099,74.99,82337.92,42.0,-0.00174,0.0,0.22573]
[1778064971946,74.99,82336.28,42.0,-0.00174,0.0,0.22608]
[1778064972579,74.99,82336.28,42.0,-0.00174,0.0,0.22608]
[1778064974235,74.99,82337.28,42.0,-0.00174,0.0,0.22586]
[1778064974360,74.99,82337.28,42.0,-0.00174,0.0,0.22586]
[1778064975588,74.99,82338.5,42.0,-0.00174,0.0,0.2256]
[1778064975972,74.99,82341.8,42.0,-0.00173,0.0,0.22489]
[1778064977395,74.99,82344.85,42.0,-0.00173,0.0,0.22424]
[1778064977890,74.99,82344.98,42.0,-0.00173,0.0,0.22421]
[1778064978554,74.99,82344.98,42.0,-0.00173,0.0,0.22421]
[1778064978966,74.99,82346.61,42.0,-0.00173,0.0,0.22386]
[1778064979897,74.99,82349.77,42.0,-0.00172,0.0,0.22319]
[1778064980168,74.99,82349.77,42.0,-0.00172,0.0,0.22319]
[1778064980275,74.99,82349.77,42.0,-0.00172,0.0,0.22319]
[1778064980745,74.99,82349.77,42.0,-0.00172,0.0,0.22319]
[1778064981023,74.99,82332.58,42.0,-0.00175,0.0,0.22688]
[1778064984231,74.99,82329.48,42.0,-0.00176,0.0,0.22755]
[1778064985121,74.99,82331.41,42.0,-0.00175,0.0,0.22713]
[1778064985729,74.99,82331.41,42.0,-0.00175,0.0,0.22713]
[1778064985951,74.99,82335.03,42.0,-0.00175,0.0,0.22635]
[1778064987198,74.99,82337.51,42.0,-0.00174,0.0,0.22581]
[1778064987383,74.99,82337.51,42.0,-0.00174,0.0,0.22581]
[1778064988600,74.99,82340.54,42.0,-0.00174,0.0,0.22516]
[1778064988946,74.99,82338.28,42.0,-0.00174,0.0,0.22565]
[1778064990308,74.99,82334.07,42.0,-0.00175,0.0,0.22656]
[1778064990867,74.99,82335.59,42.0,-0.00175,0.0,0.22623]
[1778064991438,74.99,82335.59,42.0,-0.00175,0.0,0.22623]
[1778064991726,74.99,82335.59,42.0,-0.00175,0.0,0.22623]
[1778064993593,74.99,82336.64,42.0,-0.00174,0.0,0.22516]
[1778064994110,74.99,82337.89,42.0,-0.00174,0.0,0.22489]
[1778064998217,74.99,82337.09,42.0,-0.00174,0.0,0.22506]
[1778064998847,74.99,82335.7,42.0,-0.00174,0.0,0.22536]
[1778065003874,74.99,82325.23,42.0,-0.00176,0.0,0.22762]
[1778065004244,74.99,82325.23,42.0,-0.00176,0.0,0.22762]
[1778065006198,74.99,82308.77,42.0,-0.00179,0.0,0.23121]
[1778065009473,74.99,82308.53,42.0,-0.00179,0.0,0.23127]
[1778065010575,74.99,82308.03,42.0,-0.00179,0.0,0.23138]
[1778065014244,74.99,82312.32,42.0,-0.00178,0.0,0.23043]
[1778065015241,74.99,82310.87,42.0,-0.00179,0.0,0.23075]
[1778065015634,74.99,82298.3,42.0,-0.00181,0.0,0.23353]
[1778065020635,74.99,82288.34,42.0,-0.00183,0.0,0.23574]
[1778065020675,74.99,82288.34,42.0,-0.00183,0.0,0.23574]
[1778065025525,74.99,82283.71,42.0,-0.00184,0.0,0.23678]
[1778065026082,74.99,82282.73,42.0,-0.00184,0.0,0.237]
[1778065026745,74.99,82282.73,42.0,-0.00184,0.0,0.237]
[1778065027290,74.99,82279.24,42.0,-0.00185,0.0,0.23779]
[1778065028189,74.99,82278.33,42.0,-0.00185,0.0,0.23799]
[1778065028829,74.99,82283.98,42.0,-0.00184,0.0,0.23672]
[1778065030700,74.99,82284.59,42.0,-0.00184,0.0,0.23658]
[1778065031103,74.99,82285.83,42.0,-0.00183,0.0,0.23631]
[1778065034464,74.99,82296.36,42.0,-0.00181,0.0,0.23396]
[1778065034893,74.99,82297.37,42.0,-0.00181,0.0,0.23373]
[1778065037915,74.99,82303.31,42.0,-0.0018,0.0,0.23242]
[1778065038585,74.99,82303.31,42.0,-0.0018,0.0,0.23242]
[1778065039601,74.99,82302.7,42.0,-0.0018,0.0,0.23255]
[1778065039804,74.99,82302.7,42.0,-0.0018,0.0,0.23255]
[1778065045322,74.99,82305.98,42.0,-0.00179,0.0,0.23183]
[1778065045959,74.99,82306.05,42.0,-0.00179,0.0,0.23181]
[1778065048534,74.99,82307.9,42.0,-0.00179,0.0,0.23141]
[1778065048985,74.99,82308.16,42.0,-0.00179,0.0,0.23135]
[1778065051612,74.99,82307.62,42.0,-0.00179,0.0,0.23147]
[1778065052143,74.99,82306.86,42.0,-0.00179,0.0,0.23078]
[1778065054387,74.99,82307.6,42.0,-0.00179,0.0,0.23061]
[1778065054941,74.99,82308.15,42.0,-0.00178,0.0,0.23049]
[1778065059209,74.99,82307.87,42.0,-0.00178,0.0,0.23055]
[1778065061264,74.99,82308.6,42.0,-0.00178,0.0,0.23039]
[1778065066018,74.99,82315.32,42.0,-0.00177,0.0,0.22892]
[1778065066736,74.99,82315.32,42.0,-0.00177,0.0,0.22892]
[1778065068300,74.99,82314.96,42.0,-0.00177,0.0,0.229]
[1778065068784,74.99,82314.96,42.0,-0.00177,0.0,0.229]
[1778065069869,74.99,82318.15,42.0,-0.00177,0.0,0.22831]
[1778065070472,74.99,82318.15,42.0,-0.00177,0.0,0.22831]
[1778065071591,74.99,82319.56,42.0,-0.00176,0.0,0.228]
[1778065072186,74.99,82319.72,42.0,-0.00176,0.0,0.22797]
[1778065077507,74.99,82320.01,42.0,-0.00176,0.0,0.2279]
[1778065078030,74.99,82318.59,42.0,-0.00176,0.0,0.22821]
[1778065083746,74.99,82313.74,42.0,-0.00177,0.0,0.22927]
[1778065087959,74.99,82318.31,42.0,-0.00176,0.0,0.22827]
[1778065089196,74.99,82317.48,42.0,-0.00177,0.0,0.22845]
[1778065094374,74.99,82312.46,42.0,-0.00178,0.0,0.22955]
[1778065094984,74.99,82311.52,42.0,-0.00178,0.0,0.22975]
[1778065096059,74.99,82311.39,42.0,-0.00178,0.0,0.22978]
[1778065096630,74.99,82311.39,42.0,-0.00178,0.0,0.22978]
[1778065098396,74.99,82311.97,42.0,-0.00178,0.0,0.22966]
[1778065098819,74.99,82311.97,42.0,-0.00178,0.0,0.22966]
[1778065100497,74.99,82311.03,42.0,-0.00178,0.0,0.22986]
[1778065101754,74.99,82311.61,42.0,-0.00178,0.0,0.22973]
[1778065106907,74.99,82310.03,42.0,-0.00178,0.0,0.23008]
[1778065111942,74.99,82309.71,42.0,-0.00177,0.0,0.2293]
[1778065114061,74.99,82308.84,42.0,-0.00178,0.0,0.22949]
[1778065114657,74.99,82308.84,42.0,-0.00178,0.0,0.22949]
[1778065115779,74.99,82309.26,42.0,-0.00178,0.0,0.22939]
[1778065116346,74.99,82308.82,42.0,-0.00178,0.0,0.22949]
[1778065122012,74.99,82308.41,42.0,-0.00178,0.0,0.22958]
[1778065125033,74.99,82296.53,42.0,-0.0018,0.0,0.23219]
[1778065130072,74.99,82296.39,42.0,-0.0018,0.0,0.23222]
[1778065133525,74.99,82296.21,42.0,-0.0018,0.0,0.23226]
[1778065133977,74.99,82295.46,42.0,-0.0018,0.0,0.23243]
[1778065135227,74.99,82295.21,42.0,-0.0018,0.0,0.23248]
[1778065135773,74.99,82295.21,42.0,-0.0018,0.0,0.23248]
[1778065141991,74.99,82298.88,42.0,-0.0018,0.0,0.23167]
[1778065142277,74.99,82298.88,42.0,-0.0018,0.0,0.23167]
[1778065143005,74.99,82298.87,42.0,-0.0018,0.0,0.23167]
[1778065143598,74.99,82298.87,42.0,-0.0018,0.0,0.23167]
[1778065147300,74.99,82286.5,42.0,-0.00182,0.0,0.23441]
[1778065148029,74.99,82284.59,42.0,-0.00182,0.0,0.23484]
[1778065149812,74.99,82285.13,42.0,-0.00182,0.0,0.23472]
[1778065151951,74.99,82285.16,42.0,-0.00182,0.0,0.23471]
[1778065157261,74.99,82289.57,42.0,-0.00181,0.0,0.23373]
[1778065158661,74.99,82289.57,42.0,-0.00181,0.0,0.23373]
[1778065159123,74.99,82289.53,42.0,-0.00181,0.0,0.23374]
[1778065160501,74.99,82289.38,42.0,-0.00181,0.0,0.23377]
[1778065161016,74.99,82289.43,42.0,-0.00181,0.0,0.23376]
[1778065162117,74.99,82289.43,42.0,-0.00181,0.0,0.23376]
[1778065162408,74.99,82289.43,42.0,-0.00181,0.0,0.23376]
[1778065171461,74.99,82298.58,42.0,-0.0018,0.0,0.23174]
[1778065171903,74.99,82298.58,42.0,-0.0018,0.0,0.23174]
[1778065177401,74.99,82293.69,42.0,-0.0018,0.0,0.23195]
[1778065182436,74.99,82293.01,42.0,-0.0018,0.0,0.2321]
[1778065183701,74.99,82293.01,42.0,-0.0018,0.0,0.2321]
[1778065184368,74.99,82293.23,42.0,-0.0018,0.0,0.23206]
[1778065185294,74.99,82293.18,42.0,-0.0018,0.0,0.23207]
[1778065185830,74.99,82293.18,42.0,-0.0018,0.0,0.23207]
[1778065186425,74.99,82293.18,42.0,-0.0018,0.0,0.23207]
[1778065186919,74.99,82293.18,42.0,-0.0018,0.0,0.23207]
[1778065187597,74.99,82293.16,42.0,-0.0018,0.0,0.23207]
[1778065188398,74.99,82292.26,42.0,-0.0018,0.0,0.23227]
[1778065189753,74.99,82291.44,42.0,-0.0018,0.0,0.23245]
[1778065190275,74.99,82288.89,42.0,-0.00181,0.0,0.23302]
[1778065191616,74.99,82284.38,42.0,-0.00182,0.0,0.23402]
[1778065191998,74.99,82283.44,42.0,-0.00182,0.0,0.23423]
[1778065193203,74.99,82282.31,42.0,-0.00182,0.0,0.23448]
[1778065194546,74.99,82283.94,42.0,-0.00182,0.0,0.23411]
[1778065199365,74.99,82283.11,42.0,-0.00182,0.0,0.2343]
[1778065200354,74.99,82285.11,42.0,-0.00181,0.0,0.23385]
[1778065200574,74.99,82285.11,42.0,-0.00181,0.0,0.23385]
[1778065201352,74.99,82281.27,42.0,-0.00182,0.0,0.23471]
[1778065201809,74.99,82281.27,42.0,-0.00182,0.0,0.23471]
[1778065202391,74.99,82270.51,42.0,-0.00184,0.0,0.23712]
[1778065204204,74.99,82262.07,42.0,-0.00186,0.0,0.23903]
[1778065204893,74.99,82262.07,42.0,-0.00186,0.0,0.23903]
[1778065205957,74.99,82264.6,42.0,-0.00185,0.0,0.23845]
[1778065206544,74.99,82264.46,42.0,-0.00185,0.0,0.23848]
[1778065207276,74.99,82264.18,42.0,-0.00186,0.0,0.23855]
[1778065207317,74.99,82264.18,42.0,-0.00186,0.0,0.23855]
[1778065207367,74.99,82264.18,42.0,-0.00186,0.0,0.23855]
[1778065208274,74.99,82268.22,42.0,-0.00185,0.0,0.23764]
[1778065208358,74.99,82268.22,42.0,-0.00185,0.0,0.23764]
[1778065208869,74.99,82268.22,42.0,-0.00185,0.0,0.23764]
[1778065213690,74.99,82274.6,42.0,-0.00184,0.0,0.2362]
[1778065213862,74.99,82274.6,42.0,-0.00184,0.0,0.2362]
[1778065215308,74.99,82277.78,42.0,-0.00183,0.0,0.23549]
[1778065215941,74.99,82277.78,42.0,-0.00183,0.0,0.23549]
[1778065217299,74.99,82285.3,42.0,-0.00181,0.0,0.23381]
[1778065218647,74.99,82285.77,42.0,-0.00181,0.0,0.23371]
[1778065223730,74.99,82282.81,42.0,-0.00182,0.0,0.23437]
[1778065226608,74.99,82283.88,42.0,-0.00182,0.0,0.23413]
[1778065227698,74.99,82283.27,42.0,-0.00182,0.0,0.23426]
[1778065229947,74.99,82280.01,42.0,-0.00182,0.0,0.23499]
[1778065230222,74.99,82280.48,42.0,-0.00182,0.0,0.23489]
[1778065235815,74.99,82283.71,42.0,-0.00181,0.0,0.2333]
[1778065237136,74.99,82283.08,42.0,-0.00181,0.0,0.23344]
[1778065237715,74.99,82283.08,42.0,-0.00181,0.0,0.23344]
[1778065243316,74.99,82294.82,42.0,-0.00179,0.0,0.23084]
[1778065244283,74.99,82303.19,42.0,-0.00177,0.0,0.22901]
[1778065249331,74.99,82309.98,42.0,-0.00176,0.0,0.22753]
[1778065249911,74.99,82309.98,42.0,-0.00176,0.0,0.22753]
[1778065253475,74.99,82310.82,42.0,-0.00176,0.0,0.22735]
[1778065253933,74.99,82310.82,42.0,-0.00176,0.0,0.22735]
[1778065254948,74.99,82298.12,42.0,-0.00178,0.0,0.23012]
[1778065256598,74.99,82298.88,42.0,-0.00178,0.0,0.22995]
[1778065258355,74.99,82297.48,42.0,-0.00178,0.0,0.23026]
[1778065260223,74.99,82298.88,42.0,-0.00178,0.0,0.22995]
[1778065261401,74.99,82298.47,42.0,-0.00178,0.0,0.23004]
[1778065263010,74.99,82297.79,42.0,-0.00178,0.0,0.23019]
[1778065263874,74.99,82298.56,42.0,-0.00178,0.0,0.23002]
[1778065264450,74.99,82295.59,42.0,-0.00179,0.0,0.23067]
[1778065264500,74.99,82295.59,42.0,-0.00179,0.0,0.23067]
[1778065266026,74.99,82282.27,42.0,-0.00181,0.0,0.23362]
[1778065266603,74.99,82282.27,42.0,-0.00181,0.0,0.23362]
[1778065267217,74.99,82283.63,42.0,-0.00181,0.0,0.23332]
[1778065272778,74.99,82294.46,42.0,-0.00179,0.0,0.23092]
[1778065273222,74.99,82290.7,42.0,-0.0018,0.0,0.23175]
[1778065273965,74.99,82290.7,42.0,-0.0018,0.0,0.23175]
[1778065274657,74.99,82290.7,42.0,-0.0018,0.0,0.23175]
[1778065275993,74.99,82286.11,42.0,-0.00181,0.0,0.23277]
[1778065276748,74.99,82283.84,42.0,-0.00181,0.0,0.23327]
[1778065277487,74.99,82283.31,42.0,-0.00181,0.0,0.23339]
[1778065278780,74.99,82282.68,42.0,-0.00181,0.0,0.23353]
[1778065279976,74.99,82282.39,42.0,-0.00181,0.0,0.23359]
[1778065280661,74.99,82282.34,42.0,-0.00181,0.0,0.2336]
[1778065283355,74.99,82286.08,42.0,-0.00181,0.0,0.23277]
[1778065283895,74.99,82286.08,42.0,-0.00181,0.0,0.23277]
[1778065291776,74.99,82290.03,42.0,-0.0018,0.0,0.2319]
[1778065292768,74.99,82291.72,42.0,-0.00179,0.0,0.23067]
[1778065295731,74.99,82295.36,42.0,-0.00178,0.0,0.22987]
[1778065296044,74.99,82295.36,42.0,-0.00178,0.0,0.22987]
[1778065299556,74.99,82304.52,42.0,-0.00176,0.0,0.22787]
[1778065299884,74.99,82304.52,42.0,-0.00176,0.0,0.22787]
[1778065301872,74.99,82309.91,42.0,-0.00175,0.0,0.2267]
[1778065302498,74.99,82314.4,42.0,-0.00175,0.0,0.22573]
[1778065305277,74.99,82315.68,42.0,-0.00174,0.0,0.22545]
[1778065305915,74.99,82315.68,42.0,-0.00174,0.0,0.22545]
[1778065306658,74.99,82324.37,42.0,-0.00173,0.0,0.22359]
[1778065307259,74.99,82327.24,42.0,-0.00172,0.0,0.22298]
[1778065308367,74.99,82327.89,42.0,-0.00172,0.0,0.22284]
[1778065308560,74.99,82327.89,42.0,-0.00172,0.0,0.22284]
[1778065308620,74.99,82327.89,42.0,-0.00172,0.0,0.22284]
[1778065308954,74.99,82327.89,42.0,-0.00172,0.0,0.22284]
[1778065308976,74.99,82327.89,42.0,-0.00172,0.0,0.22284]
[1778065309329,74.99,82328.08,42.0,-0.00172,0.0,0.2228]
[1778065310793,74.99,82328.11,42.0,-0.00172,0.0,0.22279]
[1778065311397,74.99,82335.43,42.0,-0.00171,0.0,0.22124]
[1778065314864,74.99,82333.0,42.0,-0.00171,0.0,0.22175]
[1778065315544,74.99,82335.94,42.0,-0.00171,0.0,0.22113]
[1778065318163,74.99,82336.05,42.0,-0.00171,0.0,0.2211]
[1778065319602,74.99,82337.15,42.0,-0.0017,0.0,0.22087]
[1778065321236,74.99,82337.02,42.0,-0.0017,0.0,0.2209]
[1778065321848,74.99,82337.02,42.0,-0.0017,0.0,0.2209]
[1778065322939,74.99,82336.98,42.0,-0.00171,0.0,0.22091]
[1778065323554,74.99,82336.63,42.0,-0.00171,0.0,0.22098]
[1778065327960,74.99,82333.91,42.0,-0.00171,0.0,0.22156]
[1778065328000,74.99,82333.91,42.0,-0.00171,0.0,0.22156]
[1778065329536,74.99,82335.9,42.0,-0.00171,0.0,0.22114]
[1778065329905,74.99,82335.9,42.0,-0.00171,0.0,0.22114]
[1778065331900,74.99,82342.44,42.0,-0.0017,0.0,0.21976]
[1778065332598,74.99,82344.38,42.0,-0.00169,0.0,0.21935]
[1778065332998,74.99,82344.38,42.0,-0.00169,0.0,0.21935]
[1778065333664,74.99,82345.66,42.0,-0.00169,0.0,0.21908]
[1778065339543,74.99,82358.15,42.0,-0.00167,0.0,0.21647]
[1778065340912,74.99,82358.15,42.0,-0.00167,0.0,0.21647]
[1778065341638,74.99,82354.6,42.0,-0.00167,0.0,0.21721]
[1778065343701,74.99,82352.86,42.0,-0.00168,0.0,0.21757]
[1778065343865,74.99,82352.86,42.0,-0.00168,0.0,0.21757]
[1778065344035,74.99,82352.86,42.0,-0.00168,0.0,0.21757]
[1778065344213,74.99,82356.3,42.0,-0.00167,0.0,0.21686]
[1778065344351,74.99,82356.3,42.0,-0.00167,0.0,0.21686]
[1778065345204,74.99,82346.64,42.0,-0.00169,0.0,0.21887]
[1778065345585,74.99,82327.25,42.0,-0.00172,0.0,0.22297]
[1778065349210,74.99,82320.9,42.0,-0.00173,0.0,0.22433]
[1778065349218,74.99,82320.9,42.0,-0.00173,0.0,0.22433]
[1778065350630,74.99,82321.51,42.0,-0.00173,0.0,0.2242]
[1778065351185,74.99,82319.89,42.0,-0.00174,0.0,0.22455]
[1778065351833,74.99,82319.89,42.0,-0.00174,0.0,0.22455]
[1778065352996,74.99,82318.79,42.0,-0.00173,0.0,0.22394]
[1778065353596,74.99,82319.22,42.0,-0.00173,0.0,0.22385]
[1778065354034,74.99,82319.22,42.0,-0.00173,0.0,0.22385]
[1778065355761,74.99,82321.7,42.0,-0.00173,0.0,0.22332]
[1778065357168,74.99,82331.86,42.0,-0.00171,0.0,0.22116]
[1778065359332,74.99,82338.26,42.0,-0.0017,0.0,0.21981]
[1778065359697,74.99,82369.74,42.0,-0.00164,0.0,0.21327]
[1778065360309,74.99,82369.74,42.0,-0.00164,0.0,0.21327]
[1778065360878,74.99,82389.32,42.0,-0.00161,0.0,0.20929]
[1778065361412,74.99,82389.32,42.0,-0.00161,0.0,0.20929]
[1778065362248,74.99,82397.73,42.0,-0.00159,0.0,0.2076]
[1778065363516,74.99,82388.47,42.0,-0.00161,0.0,0.20946]
[1778065363797,74.99,82388.47,42.0,-0.00161,0.0,0.20946]
[1778065367151,74.99,82386.96,42.0,-0.00161,0.0,0.20976]
[1778065367166,74.99,82386.96,42.0,-0.00161,0.0,0.20976]
[1778065369682,74.99,82388.62,42.0,-0.00161,0.0,0.20943]
[1778065370388,74.99,82388.77,42.0,-0.00161,0.0,0.2094]
[1778065370471,74.99,82388.77,42.0,-0.00161,0.0,0.2094]
[1778065370498,74.99,82388.77,42.0,-0.00161,0.0,0.2094]
[1778065370961,74.99,82388.77,42.0,-0.00161,0.0,0.2094]
[1778065371709,74.99,82384.02,42.0,-0.00162,0.0,0.21036]
[1778065374527,74.99,82379.42,42.0,-0.00162,0.0,0.21129]
[1778065375662,74.99,82378.36,42.0,-0.00163,0.0,0.21151]
[1778065378823,74.99,82361.22,42.0,-0.00166,0.0,0.21502]
[1778065382102,74.99,82355.01,42.0,-0.00167,0.0,0.21631]
[1778065382867,74.99,82354.25,42.0,-0.00167,0.0,0.21646]
[1778065385874,74.99,82339.23,42.0,-0.00169,0.0,0.2196]
[1778065386919,74.99,82339.23,42.0,-0.00169,0.0,0.2196]
[1778065387744,74.99,82329.72,42.0,-0.00171,0.0,0.22161]
[1778065388871,74.99,82320.65,42.0,-0.00173,0.0,0.22354]
[1778065389370,74.99,82319.26,42.0,-0.00173,0.0,0.22384]
[1778065390974,74.99,82320.2,42.0,-0.00173,0.0,0.22364]
[1778065392140,74.99,82317.21,42.0,-0.00173,0.0,0.22428]
[1778065392818,74.99,82312.4,42.0,-0.00174,0.0,0.22531]
[1778065393410,74.99,82313.74,42.0,-0.00174,0.0,0.22503]
[1778065395078,74.99,82312.75,42.0,-0.00174,0.0,0.22524]
[1778065395764,74.99,82311.9,42.0,-0.00174,0.0,0.22542]
[1778065398930,74.99,82308.38,42.0,-0.00175,0.0,0.22618]
[1778065399652,74.99,82307.76,42.0,-0.00175,0.0,0.22632]
[1778065400818,74.99,82307.77,42.0,-0.00175,0.0,0.22631]
[1778065402209,74.99,82307.99,42.0,-0.00175,0.0,0.22627]
[1778065402863,74.99,82307.99,42.0,-0.00175,0.0,0.22627]
[1778065403440,74.99,82306.57,42.0,-0.00175,0.0,0.22657]
[1778065403872,74.99,82306.57,42.0,-0.00175,0.0,0.22657]
[1778065404443,74.99,82306.82,42.0,-0.00175,0.0,0.22652]
[1778065410043,74.99,82304.74,42.0,-0.00176,0.0,0.22697]
[1778065412874,74.99,82302.42,42.0,-0.00176,0.0,0.22662]
[1778065412917,74.99,82302.42,42.0,-0.00176,0.0,0.22662]
[1778065412945,74.99,82302.42,42.0,-0.00176,0.0,0.22662]
[1778065413012,74.99,82302.42,42.0,-0.00176,0.0,0.22662]
[1778065414072,74.99,82324.73,42.0,-0.00171,0.0,0.22184]
[1778065414823,74.99,82324.73,42.0,-0.00171,0.0,0.22184]
[1778065415595,74.99,82330.86,42.0,-0.0017,0.0,0.22054]
[1778065417956,74.99,82332.72,42.0,-0.0017,0.0,0.22015]
[1778065418913,74.99,82334.85,42.0,-0.0017,0.0,0.2197]
[1778065421977,74.99,82337.68,42.0,-0.00169,0.0,0.2191]
[1778065422626,74.99,82342.51,42.0,-0.00168,0.0,0.21809]
[1778065423821,74.99,82344.29,42.0,-0.00168,0.0,0.21772]
[1778065425422,74.99,82351.76,42.0,-0.00167,0.0,0.21616]
[1778065431191,74.99,82350.31,42.0,-0.00167,0.0,0.21646]
[1778065434864,74.99,82350.97,42.0,-0.00167,0.0,0.21633]
[1778065435341,74.99,82350.96,42.0,-0.00167,0.0,0.21633]
[1778065436025,74.99,82350.96,42.0,-0.00167,0.0,0.21633]
[1778065436223,74.99,82350.96,42.0,-0.00167,0.0,0.21633]
[1778065437103,74.99,82351.38,42.0,-0.00167,0.0,0.21624]
[1778065437787,74.99,82355.73,42.0,-0.00166,0.0,0.21534]
[1778065441685,74.99,82359.45,42.0,-0.00165,0.0,0.21457]
[1778065442065,74.99,82359.45,42.0,-0.00165,0.0,0.21457]
[1778065442268,74.99,82373.71,42.0,-0.00163,0.0,0.21165]
[1778065444685,74.99,82377.35,42.0,-0.00162,0.0,0.21091]
[1778065445167,74.99,82377.35,42.0,-0.00162,0.0,0.21091]
[1778065448050,74.99,82379.62,42.0,-0.00162,0.0,0.21045]
[1778065449339,74.99,82383.35,42.0,-0.00161,0.0,0.20969]
[1778065449736,74.99,82383.35,42.0,-0.00161,0.0,0.20969]
[1778065449899,74.99,82383.35,42.0,-0.00161,0.0,0.20969]
[1778065452176,74.99,82390.83,42.0,-0.0016,0.0,0.20819]
[1778065454007,74.99,82396.72,42.0,-0.00159,0.0,0.20701]
[1778065455228,74.99,82394.91,42.0,-0.00159,0.0,0.20737]
[1778065455990,74.99,82396.26,42.0,-0.00159,0.0,0.2071]
[1778065460065,74.99,82396.02,42.0,-0.00159,0.0,0.20715]
[1778065460767,74.99,82397.42,42.0,-0.00159,0.0,0.20687]
[1778065461325,74.99,82396.04,42.0,-0.00159,0.0,0.20714]
[1778065461917,74.99,82396.04,42.0,-0.00159,0.0,0.20714]
[1778065467064,74.99,82399.67,42.0,-0.00158,0.0,0.20642]
[1778065467763,74.99,82399.66,42.0,-0.00158,0.0,0.20642]
[1778065473917,74.99,82401.23,42.0,-0.00157,0.0,0.20532]
[1778065474544,74.99,82399.65,42.0,-0.00158,0.0,0.20564]
[1778065474985,74.99,82399.65,42.0,-0.00158,0.0,0.20564]
[1778065475721,74.99,82400.56,42.0,-0.00158,0.0,0.20546]
[1778065477777,74.99,82401.95,42.0,-0.00157,0.0,0.20518]
[1778065477864,74.99,82401.95,42.0,-0.00157,0.0,0.20518]
[1778065479230,74.99,82404.01,42.0,-0.00157,0.0,0.20477]
[1778065479270,74.99,82404.01,42.0,-0.00157,0.0,0.20477]
[1778065481800,74.99,82414.75,42.0,-0.00155,0.0,0.20266]
[1778065482218,74.99,82414.75,42.0,-0.00155,0.0,0.20266]
[1778065482769,74.99,82414.92,42.0,-0.00155,0.0,0.20262]
[1778065483360,74.99,82412.52,42.0,-0.00156,0.0,0.2031]
[1778065483864,74.99,82412.52,42.0,-0.00156,0.0,0.2031]
[1778065484356,74.99,82408.13,42.0,-0.00156,0.0,0.20396]
[1778065485663,74.99,82407.97,42.0,-0.00156,0.0,0.20399]
[1778065486013,74.99,82407.97,42.0,-0.00156,0.0,0.20399]
[1778065486733,74.99,82406.88,42.0,-0.00156,0.0,0.20421]
[1778065487404,74.99,82406.84,42.0,-0.00156,0.0,0.20421]
[1778065492619,74.99,82406.42,42.0,-0.00157,0.0,0.2043]
[1778065497198,74.99,82402.94,42.0,-0.00157,0.0,0.20498]
[1778065497248,74.99,82402.94,42.0,-0.00157,0.0,0.20498]
[1778065502947,74.99,82396.83,42.0,-0.00158,0.0,0.2062]
[1778065504237,74.99,82397.51,42.0,-0.00158,0.0,0.20606]
[1778065505976,74.99,82398.81,42.0,-0.00158,0.0,0.2058]
[1778065506035,74.99,82398.81,42.0,-0.00158,0.0,0.2058]
[1778065506103,74.99,82398.81,42.0,-0.00158,0.0,0.2058]
[1778065506967,74.99,82398.9,42.0,-0.00158,0.0,0.20579]
[1778065507024,74.99,82424.92,42.0,-0.00153,0.0,0.20067]
[1778065507992,74.99,82424.92,42.0,-0.00153,0.0,0.20067]
[1778065508037,74.99,82462.68,42.0,-0.00147,0.0,0.19346]
[1778065508995,74.99,82462.68,42.0,-0.00147,0.0,0.19346]
[1778065510274,74.99,82459.92,42.0,-0.00148,0.0,0.19398]
[1778065512237,74.99,82453.98,42.0,-0.00149,0.0,0.1951]
[1778065512707,74.99,82448.97,42.0,-0.0015,0.0,0.19605]
[1778065512738,74.99,82448.97,42.0,-0.0015,0.0,0.19605]
[1778065513724,74.99,82446.16,42.0,-0.0015,0.0,0.19658]
[1778065513738,74.99,82446.16,42.0,-0.0015,0.0,0.19658]
[1778065513779,74.99,82446.16,42.0,-0.0015,0.0,0.19658]
[1778065513944,74.99,82446.16,42.0,-0.0015,0.0,0.19658]
[1778065520283,74.99,82435.74,42.0,-0.00152,0.0,0.19858]
[1778065521701,74.99,82434.89,42.0,-0.00152,0.0,0.19874]
[1778065526863,74.99,82439.24,42.0,-0.00151,0.0,0.19791]
[1778065527897,74.99,82439.24,42.0,-0.00151,0.0,0.19791]
[1778065529790,74.99,82438.3,42.0,-0.00151,0.0,0.19809]
[1778065531992,74.99,82439.43,42.0,-0.00151,0.0,0.19787]
[1778065532558,74.99,82437.89,42.0,-0.00151,0.0,0.1974]
[1778065533165,74.99,82437.89,42.0,-0.00151,0.0,0.1974]
[1778065533784,74.99,82438.28,42.0,-0.00151,0.0,0.19733]
[1778065534860,74.99,82437.66,42.0,-0.00151,0.0,0.19745]
[1778065535927,74.99,82439.68,42.0,-0.0015,0.0,0.19706]
[1778065539959,74.99,82437.98,42.0,-0.00151,0.0,0.19739]
[1778065542007,74.99,82433.77,42.0,-0.00151,0.0,0.19819]
[1778065544502,74.99,82440.3,42.0,-0.0015,0.0,0.19694]
[1778065545769,74.99,82439.91,42.0,-0.0015,0.0,0.19702]
[1778065551031,74.99,82438.11,42.0,-0.00151,0.0,0.19736]
[1778065553765,74.99,82440.29,42.0,-0.0015,0.0,0.19694]
[1778065554301,74.99,82440.29,42.0,-0.0015,0.0,0.19694]
[1778065554966,74.99,82442.02,42.0,-0.0015,0.0,0.19661]
[1778065555660,74.99,82448.63,42.0,-0.00149,0.0,0.19536]
[1778065556544,74.99,82452.18,42.0,-0.00148,0.0,0.19468]
[1778065556662,74.99,82452.18,42.0,-0.00148,0.0,0.19468]
[1778065559865,74.99,82458.66,42.0,-0.00147,0.0,0.19346]
[1778065560453,74.99,82457.52,42.0,-0.00148,0.0,0.19368]
[1778065562613,74.99,82463.09,42.0,-0.00147,0.0,0.19263]
[1778065563249,74.99,82463.09,42.0,-0.00147,0.0,0.19263]
[1778065565224,74.99,82455.55,42.0,-0.00148,0.0,0.19405]
[1778065565831,74.99,82455.68,42.0,-0.00148,0.0,0.19402]
[1778065568555,74.99,82449.63,42.0,-0.00149,0.0,0.19517]
[1778065568867,74.99,82449.63,42.0,-0.00149,0.0,0.19517]
[1778065572093,74.99,82440.93,42.0,-0.0015,0.0,0.19682]
[1778065572776,74.99,82441.67,42.0,-0.0015,0.0,0.19668]
[1778065578223,74.99,82434.9,42.0,-0.00151,0.0,0.19798]
[1778065580001,74.99,82434.17,42.0,-0.00151,0.0,0.19812]
[1778065581924,74.99,82436.88,42.0,-0.00151,0.0,0.1976]
[1778065582688,74.99,82436.29,42.0,-0.00151,0.0,0.19771]
[1778065583084,74.99,82436.29,42.0,-0.00151,0.0,0.19771]
[1778065584308,74.99,82433.88,42.0,-0.00151,0.0,0.19817]
[1778065585461,74.99,82436.06,42.0,-0.00151,0.0,0.19775]
[1778065589539,74.99,82438.11,42.0,-0.00151,0.0,0.19736]
[1778065590051,74.99,82438.11,42.0,-0.00151,0.0,0.19736]
[1778065590835,74.99,82438.08,42.0,-0.00151,0.0,0.19737]
[1778065592008,74.99,82437.9,42.0,-0.0015,0.0,0.19664]
[1778065596783,74.99,82437.1,42.0,-0.0015,0.0,0.19679]
[1778065597889,74.99,82442.06,42.0,-0.0015,0.0,0.19585]
[1778065601854,74.99,82444.04,42.0,-0.00149,0.0,0.19547]
[1778065601880,74.99,82444.04,42.0,-0.00149,0.0,0.19547]
[1778065601908,74.99,82444.04,42.0,-0.00149,0.0,0.19547]
[1778065601942,74.99,82444.04,42.0,-0.00149,0.0,0.19547]
[1778065601991,74.99,82444.04,42.0,-0.00149,0.0,0.19547]
[1778065602853,74.99,82447.09,42.0,-0.00149,0.0,0.19489]
[1778065605091,74.99,82455.4,42.0,-0.00147,0.0,0.19332]
[1778065605822,74.99,82452.7,42.0,-0.00148,0.0,0.19383]
[1778065613229,74.99,82447.0,42.0,-0.00149,0.0,0.19491]
[1778065613840,74.99,82446.7,42.0,-0.00149,0.0,0.19497]
[1778065614479,74.99,82444.82,42.0,-0.00149,0.0,0.19532]
[1778065615014,74.99,82444.82,42.0,-0.00149,0.0,0.19532]
[1778065615697,74.99,82442.87,42.0,-0.00149,0.0,0.19569]
[1778065616333,74.99,82442.87,42.0,-0.00149,0.0,0.19569]
[1778065623858,74.99,82442.25,42.0,-0.00149,0.0,0.19581]
[1778065624298,74.99,82442.25,42.0,-0.00149,0.0,0.19581]
[1778065624830,74.99,82442.7,42.0,-0.00149,0.0,0.19573]
[1778065625376,74.99,82442.7,42.0,-0.00149,0.0,0.19573]
[1778065627985,74.99,82444.23,42.0,-0.00149,0.0,0.19544]
[1778065628558,74.99,82441.54,42.0,-0.0015,0.0,0.19595]
[1778065631950,74.99,82429.93,42.0,-0.00151,0.0,0.19817]
[1778065633181,74.99,82429.77,42.0,-0.00152,0.0,0.1982]
[1778065633790,74.99,82429.74,42.0,-0.00152,0.0,0.1982]
[1778065634854,74.99,82427.36,42.0,-0.00152,0.0,0.19866]
[1778065641290,74.99,82416.2,42.0,-0.00154,0.0,0.20082]
[1778065641307,74.99,82416.2,42.0,-0.00154,0.0,0.20082]
[1778065643539,74.99,82424.63,42.0,-0.00152,0.0,0.19919]
[1778065644135,74.99,82424.63,42.0,-0.00152,0.0,0.19919]
[1778065646662,74.99,82427.44,42.0,-0.00152,0.0,0.19865]
[1778065647133,74.99,82427.44,42.0,-0.00152,0.0,0.19865]
[1778065651449,74.99,82426.8,42.0,-0.00152,0.0,0.19877]
[1778065652022,74.99,82425.99,42.0,-0.00152,0.0,0.19893]
[1778065652591,74.99,82425.37,42.0,-0.00152,0.0,0.19828]
[1778065653023,74.99,82425.37,42.0,-0.00152,0.0,0.19828]
[1778065656721,74.99,82426.16,42.0,-0.00152,0.0,0.19813]
[1778065657313,74.99,82426.16,42.0,-0.00152,0.0,0.19813]
[1778065659093,74.99,82425.37,42.0,-0.00152,0.0,0.19828]
[1778065659607,74.99,82425.22,42.0,-0.00152,0.0,0.19831]
[1778065662451,74.99,82425.13,42.0,-0.00152,0.0,0.19832]
[1778065663111,74.99,82425.09,42.0,-0.00152,0.0,0.19833]
[1778065664486,74.99,82424.93,42.0,-0.00152,0.0,0.19836]
[1778065664927,74.99,82424.93,42.0,-0.00152,0.0,0.19836]
[1778065670670,74.99,82415.16,42.0,-0.00153,0.0,0.20025]
[1778065670679,74.99,82415.16,42.0,-0.00153,0.0,0.20025]
[1778065677738,74.99,82406.0,42.0,-0.00155,0.0,0.20204]
[1778065678195,74.99,82406.0,42.0,-0.00155,0.0,0.20204]
[1778065678787,74.99,82406.41,42.0,-0.00155,0.0,0.20196]
[1778065679856,74.99,82406.13,42.0,-0.00155,0.0,0.20201]
[1778065680242,74.99,82406.13,42.0,-0.00155,0.0,0.20201]
[1778065680255,74.99,82406.13,42.0,-0.00155,0.0,0.20201]
[1778065682847,74.99,82406.28,42.0,-0.00155,0.0,0.20198]
[1778065683355,74.99,82406.28,42.0,-0.00155,0.0,0.20198]
[1778065686435,74.99,82400.88,42.0,-0.00156,0.0,0.20304]
[1778065687027,74.99,82400.91,42.0,-0.00156,0.0,0.20304]
[1778065687773,74.99,82401.85,42.0,-0.00156,0.0,0.20285]
[1778065688807,74.99,82405.35,42.0,-0.00155,0.0,0.20216]
[1778065691893,74.99,82407.55,42.0,-0.00155,0.0,0.20173]
[1778065692345,74.99,82407.55,42.0,-0.00155,0.0,0.20173]
[1778065693047,74.99,82407.24,42.0,-0.00155,0.0,0.20179]
[1778065693673,74.99,82410.91,42.0,-0.00154,0.0,0.20108]
[1778065699074,74.99,82400.27,42.0,-0.00156,0.0,0.20316]
[1778065703758,74.99,82400.61,42.0,-0.00156,0.0,0.20309]
[1778065704443,74.99,82400.61,42.0,-0.00156,0.0,0.20309]
[1778065705533,74.99,82401.49,42.0,-0.00156,0.0,0.20292]
[1778065705995,74.99,82401.49,42.0,-0.00156,0.0,0.20292]
[1778065706607,74.99,82401.75,42.0,-0.00156,0.0,0.20287]
[1778065707219,74.99,82401.75,42.0,-0.00156,0.0,0.20287]
[1778065708277,74.99,82402.7,42.0,-0.00155,0.0,0.20268]
[1778065708906,74.99,82404.1,42.0,-0.00155,0.0,0.20241]
[1778065713172,74.99,82411.56,42.0,-0.00153,0.0,0.20018]
[1778065714224,74.99,82411.56,42.0,-0.00153,0.0,0.20018]
[1778065714784,74.99,82412.43,42.0,-0.00153,0.0,0.20001]
[1778065715446,74.99,82412.43,42.0,-0.00153,0.0,0.20001]
[1778065716054,74.99,82411.64,42.0,-0.00153,0.0,0.20016]
[1778065721228,74.99,82412.18,42.0,-0.00153,0.0,0.20006]
[1778065721802,74.99,82412.18,42.0,-0.00153,0.0,0.20006]
[1778065722818,74.99,82411.4,42.0,-0.00153,0.0,0.20021]
[1778065726946,74.99,82413.0,42.0,-0.00153,0.0,0.1999]
[1778065727774,74.99,82413.41,42.0,-0.00153,0.0,0.19982]
[1778065729832,74.99,82418.38,42.0,-0.00152,0.0,0.19886]
[1778065730058,74.99,82418.38,42.0,-0.00152,0.0,0.19886]
[1778065730845,74.99,82428.66,42.0,-0.00151,0.0,0.19688]
[1778065731591,74.99,82439.07,42.0,-0.00149,0.0,0.1949]
[1778065733494,74.99,82436.43,42.0,-0.00149,0.0,0.1954]
[1778065733948,74.99,82438.26,42.0,-0.00149,0.0,0.19505]
[1778065738106,74.99,82439.07,42.0,-0.00149,0.0,0.1949]
[1778065738434,74.99,82439.07,42.0,-0.00149,0.0,0.1949]
[1778065741578,74.99,82429.83,42.0,-0.0015,0.0,0.19666]
[1778065742127,74.99,82429.83,42.0,-0.0015,0.0,0.19666]
[1778065743959,74.99,82434.35,42.0,-0.0015,0.0,0.1958]
[1778065745088,74.99,82436.59,42.0,-0.00149,0.0,0.19537]
[1778065746873,74.99,82436.15,42.0,-0.00149,0.0,0.19545]
[1778065747512,74.99,82436.15,42.0,-0.00149,0.0,0.19545]
[1778065752946,74.99,82433.57,42.0,-0.0015,0.0,0.19595]
[1778065754255,74.99,82434.98,42.0,-0.0015,0.0,0.19568]
[1778065754884,74.99,82434.25,42.0,-0.0015,0.0,0.19582]
[1778065755095,74.99,82434.25,42.0,-0.0015,0.0,0.19582]
[1778065756129,74.99,82437.78,42.0,-0.00149,0.0,0.19514]
[1778065756742,74.99,82439.83,42.0,-0.00149,0.0,0.19476]
[1778065762370,74.99,82440.21,42.0,-0.00149,0.0,0.19468]
[1778065764027,74.99,82440.22,42.0,-0.00149,0.0,0.19468]
[1778065768789,74.99,82442.88,42.0,-0.00148,0.0,0.19418]
[1778065769342,74.99,82442.88,42.0,-0.00148,0.0,0.19418]
[1778065770361,74.99,82440.84,42.0,-0.00149,0.0,0.19456]
[1778065770848,74.99,82440.33,42.0,-0.00149,0.0,0.19466]
[1778065772089,74.99,82440.33,42.0,-0.00149,0.0,0.19466]
[1778065772739,74.99,82437.65,42.0,-0.00149,0.0,0.19441]
[1778065773371,74.99,82437.65,42.0,-0.00149,0.0,0.19441]
[1778065774725,74.99,82435.4,42.0,-0.00149,0.0,0.19484]
[1778065775345,74.99,82435.4,42.0,-0.00149,0.0,0.19484]
[1778065775980,74.99,82434.47,42.0,-0.00149,0.0,0.19502]
[1778065778432,74.99,82434.71,42.0,-0.00149,0.0,0.19497]
[1778065778870,74.99,82435.01,42.0,-0.00149,0.0,0.19491]
[1778065782419,74.99,82437.25,42.0,-0.00149,0.0,0.19449]
[1778065782952,74.99,82436.45,42.0,-0.00149,0.0,0.19464]
[1778065786698,74.99,82435.18,42.0,-0.00149,0.0,0.19488]
[1778065787808,74.99,82435.07,42.0,-0.00149,0.0,0.1949]
[1778065790776,74.99,82437.24,42.0,-0.00149,0.0,0.19449]
[1778065792055,74.99,82437.72,42.0,-0.00149,0.0,0.1944]
[1778065793179,74.99,82437.55,42.0,-0.00149,0.0,0.19443]
[1778065793801,74.99,82440.09,42.0,-0.00148,0.0,0.19395]
[1778065794968,74.99,82440.23,42.0,-0.00148,0.0,0.19393]
[1778065795649,74.99,82440.12,42.0,-0.00148,0.0,0.19395]
[1778065800381,74.99,82440.36,42.0,-0.00148,0.0,0.1939]
[1778065800837,74.99,82440.8,42.0,-0.00148,0.0,0.19382]
[1778065802069,74.99,82442.26,42.0,-0.00148,0.0,0.19354]
[1778065802318,74.99,82442.26,42.0,-0.00148,0.0,0.19354]
[1778065806222,74.99,82448.81,42.0,-0.00147,0.0,0.19231]
[1778065807086,74.99,82448.26,42.0,-0.00147,0.0,0.19241]
[1778065811812,74.99,82446.38,42.0,-0.00147,0.0,0.19277]
[1778065812846,74.99,82444.52,42.0,-0.00147,0.0,0.19312]
[1778065816625,74.99,82441.98,42.0,-0.00148,0.0,0.1936]
[1778065817067,74.99,82438.82,42.0,-0.00148,0.0,0.19419]
[1778065820754,74.99,82437.44,42.0,-0.00149,0.0,0.19445]
[1778065820821,74.99,82437.44,42.0,-0.00149,0.0,0.19445]
[1778065824020,74.99,82433.73,42.0,-0.00149,0.0,0.19516]
[1778065824651,74.99,82433.73,42.0,-0.00149,0.0,0.19516]
[1778065826408,74.99,82433.36,42.0,-0.00149,0.0,0.19523]
[1778065827243,74.99,82433.32,42.0,-0.00149,0.0,0.19523]
[1778065829780,74.99,82433.15,42.0,-0.00149,0.0,0.19527]
[1778065830307,74.99,82433.15,42.0,-0.00149,0.0,0.19527]
[1778065836804,74.99,82428.66,42.0,-0.00149,0.0,0.19536]
[1778065837808,74.99,82428.72,42.0,-0.00149,0.0,0.19535]
[1778065839582,74.99,82430.56,42.0,-0.00149,0.0,0.195]
[1778065839963,74.99,82430.54,42.0,-0.00149,0.0,0.195]
[1778065843227,74.99,82431.01,42.0,-0.00149,0.0,0.19491]
[1778065843763,74.99,82430.58,42.0,-0.00149,0.0,0.195]
[1778065849133,74.99,82427.11,42.0,-0.0015,0.0,0.19566]
[1778065854663,74.99,82425.74,42.0,-0.0015,0.0,0.19592]
[1778065855119,74.99,82425.72,42.0,-0.0015,0.0,0.19592]
[1778065858550,74.99,82424.78,42.0,-0.0015,0.0,0.1961]
[1778065859048,74.99,82424.91,42.0,-0.0015,0.0,0.19607]
[1778065859381,74.99,82424.91,42.0,-0.0015,0.0,0.19607]
[1778065859735,74.99,82424.97,42.0,-0.0015,0.0,0.19606]
[1778065863934,74.99,82427.08,42.0,-0.0015,0.0,0.19566]
[1778065864681,74.99,82427.08,42.0,-0.0015,0.0,0.19566]
[1778065868819,74.99,82425.53,42.0,-0.0015,0.0,0.19596]
[1778065869233,74.99,82425.53,42.0,-0.0015,0.0,0.19596]
[1778065873079,74.99,82420.0,42.0,-0.00151,0.0,0.19701]
[1778065873699,74.99,82420.34,42.0,-0.00151,0.0,0.19695]
[1778065877260,74.99,82419.74,42.0,-0.00151,0.0,0.19706]
[1778065877898,74.99,82422.3,42.0,-0.0015,0.0,0.19657]
[1778065880186,74.99,82427.4,42.0,-0.0015,0.0,0.1956]
[1778065880769,74.99,82426.88,42.0,-0.0015,0.0,0.1957]
[1778065885270,74.99,82430.7,42.0,-0.00149,0.0,0.19497]
[1778065885790,74.99,82430.7,42.0,-0.00149,0.0,0.19497]
[1778065887579,74.99,82430.54,42.0,-0.00149,0.0,0.195]
[1778065888066,74.99,82430.71,42.0,-0.00149,0.0,0.19497]
[1778065890401,74.99,82429.22,42.0,-0.00149,0.0,0.19525]
[1778065890952,74.99,82429.11,42.0,-0.00149,0.0,0.19528]
[1778065894947,74.99,82431.83,42.0,-0.00148,0.0,0.194]
[1778065895548,74.99,82431.83,42.0,-0.00148,0.0,0.194]
[1778065896757,74.99,82431.06,42.0,-0.00148,0.0,0.19415]
[1778065897328,74.99,82431.06,42.0,-0.00148,0.0,0.19415]
[1778065905856,74.99,82425.2,42.0,-0.00149,0.0,0.19526]
[1778065906403,74.99,82425.2,42.0,-0.00149,0.0,0.19526]
[1778065911283,74.99,82425.17,42.0,-0.00149,0.0,0.19527]
[1778065912005,74.99,82425.65,42.0,-0.00149,0.0,0.19517]
[1778065913117,74.99,82425.36,42.0,-0.00149,0.0,0.19523]
[1778065913809,74.99,82424.86,42.0,-0.00149,0.0,0.19532]
[1778065914305,74.99,82424.86,42.0,-0.00149,0.0,0.19532]
[1778065915656,74.99,82424.86,42.0,-0.00149,0.0,0.19532]
[1778065917756,74.99,82423.67,42.0,-0.0015,0.0,0.19555]
[1778065918834,74.99,82424.44,42.0,-0.0015,0.0,0.1954]
[1778065919803,74.99,82424.75,42.0,-0.00149,0.0,0.19534]
[1778065920894,74.99,82425.44,42.0,-0.00149,0.0,0.19521]
[1778065923170,74.99,82425.76,42.0,-0.00149,0.0,0.19515]
[1778065923835,74.99,82426.2,42.0,-0.00149,0.0,0.19507]
[1778065927707,74.99,82426.15,42.0,-0.00149,0.0,0.19508]
[1778065928195,74.99,82426.17,42.0,-0.00149,0.0,0.19507]
[1778065931715,74.99,82413.62,42.0,-0.00151,0.0,0.19747]
[1778065932871,74.99,82414.03,42.0,-0.00151,0.0,0.19739]
[1778065933470,74.99,82414.03,42.0,-0.00151,0.0,0.19739]
[1778065934727,74.99,82415.32,42.0,-0.00151,0.0,0.19715]
[1778065935169,74.99,82413.76,42.0,-0.00151,0.0,0.19744]
[1778065940778,74.99,82406.71,42.0,-0.00152,0.0,0.1988]
[1778065944912,74.99,82404.63,42.0,-0.00153,0.0,0.1992]
[1778065945615,74.99,82404.63,42.0,-0.00153,0.0,0.1992]
[1778065947301,74.99,82405.72,42.0,-0.00153,0.0,0.19899]
[1778065947842,74.99,82405.91,42.0,-0.00153,0.0,0.19896]
[1778065952605,74.99,82406.09,42.0,-0.00153,0.0,0.19892]
[1778065953844,74.99,82403.46,42.0,-0.00152,0.0,0.19866]
[1778065954440,74.99,82403.46,42.0,-0.00152,0.0,0.19866]
[1778065954456,74.99,82403.46,42.0,-0.00152,0.0,0.19866]
[1778065959547,74.99,82392.82,42.0,-0.00154,0.0,0.20072]
[1778065959923,74.99,82392.84,42.0,-0.00154,0.0,0.20072]
[1778065961887,74.99,82393.69,42.0,-0.00154,0.0,0.20056]
[1778065963253,74.99,82393.11,42.0,-0.00154,0.0,0.20067]
[1778065966409,74.99,82396.41,42.0,-0.00154,0.0,0.20003]
[1778065966959,74.99,82393.85,42.0,-0.00154,0.0,0.20052]
[1778065969273,74.99,82391.95,42.0,-0.00154,0.0,0.20089]
[1778065969474,74.99,82391.95,42.0,-0.00154,0.0,0.20089]
[1778065969486,74.99,82391.95,42.0,-0.00154,0.0,0.20089]
[1778065970519,74.99,82390.76,42.0,-0.00154,0.0,0.20113]
[1778065971268,74.99,82387.23,42.0,-0.00155,0.0,0.20182]
[1778065971419,74.99,82387.23,42.0,-0.00155,0.0,0.20182]
[1778065972762,74.99,82384.69,42.0,-0.00155,0.0,0.20232]
[1778065973199,74.99,82378.09,42.0,-0.00157,0.0,0.20361]
[1778065973899,74.99,82373.25,42.0,-0.00157,0.0,0.20457]
[1778065974000,74.99,82373.25,42.0,-0.00157,0.0,0.20457]
[1778065974278,74.99,82373.25,42.0,-0.00157,0.0,0.20457]
[1778065974556,74.99,82373.25,42.0,-0.00157,0.0,0.20457]
[1778065975710,74.99,82376.57,42.0,-0.00157,0.0,0.20392]
[1778065976815,74.99,82381.87,42.0,-0.00156,0.0,0.20287]
[1778065982068,74.99,82384.71,42.0,-0.00155,0.0,0.20231]
[1778065987103,74.99,82386.93,42.0,-0.00155,0.0,0.20188]
[1778065989598,74.99,82386.96,42.0,-0.00155,0.0,0.20187]
[1778065990018,74.99,82385.91,42.0,-0.00155,0.0,0.20208]
[1778065993907,74.99,82383.79,42.0,-0.00156,0.0,0.20249]
[1778065994452,74.99,82383.79,42.0,-0.00156,0.0,0.20249]
[1778065996691,74.99,82392.37,42.0,-0.00154,0.0,0.20081]
[1778065997183,74.99,82402.29,42.0,-0.00153,0.0,0.19889]
[1778065999979,74.99,82400.02,42.0,-0.00153,0.0,0.19933]
[1778066000118,74.99,82400.02,42.0,-0.00153,0.0,0.19933]
[1778066005966,74.99,82396.65,42.0,-0.00153,0.0,0.19998]
[1778066006567,74.99,82396.65,42.0,-0.00153,0.0,0.19998]
[1778066012279,74.99,82402.89,42.0,-0.00152,0.0,0.198]
[1778066016582,74.99,82409.6,42.0,-0.00151,0.0,0.19671]
[1778066017137,74.99,82409.5,42.0,-0.00151,0.0,0.19673]
[1778066018585,74.99,82408.96,42.0,-0.00151,0.0,0.19683]
[1778066019640,74.99,82407.19,42.0,-0.00151,0.0,0.19717]
[1778066025373,74.99,82407.15,42.0,-0.00151,0.0,0.19718]
[1778066027483,74.99,82407.46,42.0,-0.00151,0.0,0.19712]
[1778066027506,74.99,82407.46,42.0,-0.00151,0.0,0.19712]
[1778066031165,74.99,82412.0,42.0,-0.0015,0.0,0.19625]
[1778066031787,74.99,82412.0,42.0,-0.0015,0.0,0.19625]
[1778066032696,74.99,82411.8,42.0,-0.0015,0.0,0.19629]
[1778066033284,74.99,82411.82,42.0,-0.0015,0.0,0.19629]
[1778066036119,74.99,82409.56,42.0,-0.00151,0.0,0.19672]
[1778066036816,74.99,82409.56,42.0,-0.00151,0.0,0.19672]
[1778066040653,74.99,82411.13,42.0,-0.00151,0.0,0.19642]
[1778066040985,74.99,82410.72,42.0,-0.00151,0.0,0.1965]
[1778066041781,74.99,82410.72,42.0,-0.00151,0.0,0.1965]
[1778066042328,74.99,82411.3,42.0,-0.0015,0.0,0.19639]
[1778066045842,74.99,82407.54,42.0,-0.00151,0.0,0.19711]
[1778066046111,74.99,82405.47,42.0,-0.00151,0.0,0.1975]
[1778066048799,74.99,82402.56,42.0,-0.00152,0.0,0.19806]
[1778066049457,74.99,82401.73,42.0,-0.00152,0.0,0.19822]
[1778066052644,74.99,82401.72,42.0,-0.00152,0.0,0.19823]
[1778066053194,74.99,82401.32,42.0,-0.00152,0.0,0.1983]
[1778066058613,74.99,82393.63,42.0,-0.00153,0.0,0.19979]
[1778066061803,74.99,82392.14,42.0,-0.00154,0.0,0.20008]
[1778066062303,74.99,82392.24,42.0,-0.00154,0.0,0.20006]
[1778066067538,74.99,82398.66,42.0,-0.00153,0.0,0.19882]
[1778066068023,74.99,82398.03,42.0,-0.00153,0.0,0.19894]
[1778066069171,74.99,82398.88,42.0,-0.00153,0.0,0.19877]
[1778066069845,74.99,82398.88,42.0,-0.00153,0.0,0.19877]
[1778066073439,74.99,82396.15,42.0,-0.00152,0.0,0.19853]
[1778066073826,74.99,82396.15,42.0,-0.00152,0.0,0.19853]
[1778066078658,74.99,82396.31,42.0,-0.00152,0.0,0.1985]
[1778066079139,74.99,82396.62,42.0,-0.00152,0.0,0.19844]
[1778066083258,74.99,82397.86,42.0,-0.00152,0.0,0.1982]
[1778066083888,74.99,82397.86,42.0,-0.00152,0.0,0.1982]
[1778066088426,74.99,82398.84,42.0,-0.00152,0.0,0.19801]
[1778066088923,74.99,82398.3,42.0,-0.00152,0.0,0.19812]
[1778066091156,74.99,82397.41,42.0,-0.00152,0.0,0.19829]
[1778066091874,74.99,82397.41,42.0,-0.00152,0.0,0.19829]
[1778066092474,74.99,82397.41,42.0,-0.00152,0.0,0.19829]
[1778066092937,74.99,82397.41,42.0,-0.00152,0.0,0.19829]
[1778066095247,74.99,82399.15,42.0,-0.00152,0.0,0.19795]
[1778066095857,74.99,82399.15,42.0,-0.00152,0.0,0.19795]
[1778066096566,74.99,82400.17,42.0,-0.00152,0.0,0.19776]
[1778066096588,74.99,82400.17,42.0,-0.00152,0.0,0.19776]
[1778066097062,74.99,82399.8,42.0,-0.00152,0.0,0.19783]
[1778066097734,74.99,82399.8,42.0,-0.00152,0.0,0.19783]
[1778066098206,74.99,82401.7,42.0,-0.00151,0.0,0.19746]
[1778066098824,74.99,82401.7,42.0,-0.00151,0.0,0.19746]
[1778066100933,74.99,82408.45,42.0,-0.0015,0.0,0.19617]
[1778066101742,74.99,82408.45,42.0,-0.0015,0.0,0.19617]
[1778066103307,74.99,82408.45,42.0,-0.0015,0.0,0.19617]
[1778066103894,74.99,82408.45,42.0,-0.0015,0.0,0.19617]
[1778066104829,74.99,82409.7,42.0,-0.0015,0.0,0.19593]
[1778066105004,74.99,82409.97,42.0,-0.0015,0.0,0.19588]
[1778066106169,74.99,82406.31,42.0,-0.00151,0.0,0.19658]
[1778066106821,74.99,82406.31,42.0,-0.00151,0.0,0.19658]
[1778066109336,74.99,82402.77,42.0,-0.00151,0.0,0.19726]
[1778066111781,74.99,82402.47,42.0,-0.00151,0.0,0.19731]
[1778066113610,74.99,82405.14,42.0,-0.00151,0.0,0.1968]
[1778066114124,74.99,82402.97,42.0,-0.00151,0.0,0.19722]
[1778066115938,74.99,82404.36,42.0,-0.00151,0.0,0.19695]
[1778066116633,74.99,82404.36,42.0,-0.00151,0.0,0.19695]
[1778066119852,74.99,82404.93,42.0,-0.00151,0.0,0.19684]
[1778066120538,74.99,82404.64,42.0,-0.00151,0.0,0.1969]
[1778066121936,74.99,82403.66,42.0,-0.00151,0.0,0.19708]
[1778066122680,74.99,82403.66,42.0,-0.00151,0.0,0.19708]
[1778066124536,74.99,82406.41,42.0,-0.00151,0.0,0.19656]
[1778066125180,74.99,82406.83,42.0,-0.00151,0.0,0.19648]
[1778066126377,74.99,82407.25,42.0,-0.00151,0.0,0.1964]
[1778066127254,74.99,82413.19,42.0,-0.0015,0.0,0.19526]
[1778066128293,74.99,82418.8,42.0,-0.00149,0.0,0.1942]
[1778066128911,74.99,82418.8,42.0,-0.00149,0.0,0.1942]
[1778066129460,74.99,82419.0,42.0,-0.00149,0.0,0.19416]
[1778066130653,74.99,82418.99,42.0,-0.00149,0.0,0.19416]
[1778066131064,74.99,82419.5,42.0,-0.00149,0.0,0.19407]
[1778066132465,74.99,82419.5,42.0,-0.00148,0.0,0.19331]
[1778066133519,74.99,82419.11,42.0,-0.00148,0.0,0.19338]
[1778066133941,74.99,82419.11,42.0,-0.00148,0.0,0.19338]
[1778066135384,74.99,82420.6,42.0,-0.00148,0.0,0.1931]
[1778066135732,74.99,82420.6,42.0,-0.00148,0.0,0.1931]
[1778066138029,74.99,82431.56,42.0,-0.00146,0.0,0.19105]
[1778066138672,74.99,82431.56,42.0,-0.00146,0.0,0.19105]
[1778066139777,74.99,82433.47,42.0,-0.00146,0.0,0.19069]
[1778066140174,74.99,82435.68,42.0,-0.00145,0.0,0.19028]
[1778066142597,74.99,82435.73,42.0,-0.00145,0.0,0.19027]
[1778066143169,74.99,82434.93,42.0,-0.00146,0.0,0.19042]
[1778066146973,74.99,82437.91,42.0,-0.00145,0.0,0.18986]
[1778066146981,74.99,82437.91,42.0,-0.00145,0.0,0.18986]
[1778066147109,74.99,82437.91,42.0,-0.00145,0.0,0.18986]
[1778066147438,74.99,82437.91,42.0,-0.00145,0.0,0.18986]
[1778066150543,74.99,82446.19,42.0,-0.00144,0.0,0.18833]
[1778066151152,74.99,82448.36,42.0,-0.00143,0.0,0.18793]
[1778066152992,74.99,82452.63,42.0,-0.00143,0.0,0.18715]
[1778066154320,74.99,82455.05,42.0,-0.00142,0.0,0.1867]
[1778066158406,74.99,82456.63,42.0,-0.00142,0.0,0.18642]
[1778066158581,74.99,82456.63,42.0,-0.00142,0.0,0.18642]
[1778066165355,74.99,82456.8,42.0,-0.00142,0.0,0.18638]
[1778066168377,74.99,82474.75,42.0,-0.00139,0.0,0.18313]
[1778066172762,74.99,82473.48,42.0,-0.0014,0.0,0.18336]
[1778066174408,74.99,82476.4,42.0,-0.00139,0.0,0.18284]
[1778066176235,74.99,82482.07,42.0,-0.00138,0.0,0.18182]
[1778066177949,74.99,82482.92,42.0,-0.00138,0.0,0.18167]
[1778066178801,74.99,82483.85,42.0,-0.00138,0.0,0.1815]
[1778066179340,74.99,82483.01,42.0,-0.00138,0.0,0.18165]
[1778066181844,74.99,82481.65,42.0,-0.00138,0.0,0.1819]
[1778066183734,74.99,82478.98,42.0,-0.00139,0.0,0.18237]
[1778066184299,74.99,82472.07,42.0,-0.0014,0.0,0.18361]
[1778066184549,74.99,82472.07,42.0,-0.0014,0.0,0.18361]
[1778066186107,74.99,82462.71,42.0,-0.00141,0.0,0.18531]
[1778066186763,74.99,82462.71,42.0,-0.00141,0.0,0.18531]
[1778066193946,74.99,82466.52,42.0,-0.0014,0.0,0.18389]
[1778066194622,74.99,82463.93,42.0,-0.00141,0.0,0.18436]
[1778066195284,74.99,82460.4,42.0,-0.00141,0.0,0.185]
[1778066195911,74.99,82460.4,42.0,-0.00141,0.0,0.185]
[1778066197032,74.99,82462.24,42.0,-0.00141,0.0,0.18466]
[1778066197800,74.99,82462.24,42.0,-0.00141,0.0,0.18466]
[1778066198919,74.99,82462.17,42.0,-0.00141,0.0,0.18468]
[1778066199602,74.99,82463.0,42.0,-0.00141,0.0,0.18453]
[1778066199987,74.99,82463.0,42.0,-0.00141,0.0,0.18453]
[1778066201854,74.99,82458.21,42.0,-0.00141,0.0,0.18539]
[1778066202321,74.99,82456.21,42.0,-0.00142,0.0,0.18576]
[1778066202345,74.99,82456.21,42.0,-0.00142,0.0,0.18576]
[1778066202750,74.99,82456.21,42.0,-0.00142,0.0,0.18576]
[1778066203736,74.99,82451.42,42.0,-0.00142,0.0,0.18663]
[1778066204225,74.99,82443.25,42.0,-0.00144,0.0,0.18813]
[1778066204781,74.99,82443.25,42.0,-0.00144,0.0,0.18813]
[1778066206829,74.99,82432.76,42.0,-0.00145,0.0,0.19007]
[1778066207440,74.99,82435.26,42.0,-0.00145,0.0,0.18961]
[1778066210735,74.99,82436.17,42.0,-0.00145,0.0,0.18944]
[1778066211803,74.99,82436.44,42.0,-0.00145,0.0,0.18939]
[1778066215796,74.99,82434.17,42.0,-0.00145,0.0,0.18981]
[1778066216348,74.99,82433.91,42.0,-0.00145,0.0,0.18986]
[1778066218844,74.99,82433.58,42.0,-0.00145,0.0,0.18992]
[1778066218903,74.99,82433.58,42.0,-0.00145,0.0,0.18992]
[1778066221022,74.99,82430.62,42.0,-0.00146,0.0,0.19047]
[1778066221619,74.99,82422.49,42.0,-0.00147,0.0,0.19199]
[1778066224568,74.99,82430.03,42.0,-0.00146,0.0,0.19058]
[1778066224826,74.99,82430.03,42.0,-0.00146,0.0,0.19058]
[1778066225059,74.99,82430.03,42.0,-0.00146,0.0,0.19058]
[1778066225819,74.99,82432.95,42.0,-0.00145,0.0,0.19004]
[1778066226281,74.99,82434.36,42.0,-0.00145,0.0,0.18978]
[1778066226381,74.99,82434.36,42.0,-0.00145,0.0,0.18978]
[1778066228863,74.99,82440.08,42.0,-0.00144,0.0,0.18872]
[1778066229950,74.99,82440.22,42.0,-0.00144,0.0,0.18869]
[1778066234152,74.99,82443.03,42.0,-0.00144,0.0,0.18817]
[1778066234367,74.99,82443.03,42.0,-0.00144,0.0,0.18817]
[1778066234841,74.99,82443.03,42.0,-0.00144,0.0,0.18817]
[1778066235558,74.99,82445.9,42.0,-0.00143,0.0,0.18765]
[1778066235985,74.99,82445.9,42.0,-0.00143,0.0,0.18765]
[1778066236589,74.99,82450.16,42.0,-0.00143,0.0,0.18686]
[1778066236703,74.99,82450.16,42.0,-0.00143,0.0,0.18686]
[1778066237195,74.99,82457.28,42.0,-0.00142,0.0,0.18556]
[1778066239943,74.99,82462.11,42.0,-0.00141,0.0,0.18469]
[1778066239984,74.99,82462.11,42.0,-0.00141,0.0,0.18469]
[1778066240022,74.99,82462.11,42.0,-0.00141,0.0,0.18469]
[1778066240895,74.99,82499.45,42.0,-0.00135,0.0,0.17803]
[1778066241332,74.99,82499.45,42.0,-0.00135,0.0,0.17803]
[1778066242035,74.99,82499.45,42.0,-0.00135,0.0,0.17803]
[1778066241896,74.99,82540.94,42.0,-0.00129,0.0,0.17089]
[1778066242183,74.99,82540.94,42.0,-0.00129,0.0,0.17089]
[1778066242795,74.99,82540.94,42.0,-0.00129,0.0,0.17089]
[1778066243036,74.99,82540.94,42.0,-0.00129,0.0,0.17089]
[1778066243267,74.99,82531.33,42.0,-0.00131,0.0,0.17252]
[1778066243900,74.99,82531.33,42.0,-0.00131,0.0,0.17252]
[1778066248948,74.99,82523.86,42.0,-0.00132,0.0,0.1738]
[1778066250970,74.99,82540.72,42.0,-0.00129,0.0,0.17093]
[1778066251977,74.99,82551.59,42.0,-0.00127,0.0,0.16842]
[1778066253579,74.99,82558.09,42.0,-0.00126,0.0,0.16734]
[1778066253598,74.99,82558.09,42.0,-0.00126,0.0,0.16734]
[1778066253620,74.99,82558.09,42.0,-0.00126,0.0,0.16734]
[1778066253910,74.99,82558.09,42.0,-0.00126,0.0,0.16734]
[1778066255853,74.99,82564.24,42.0,-0.00125,0.0,0.16632]
[1778066256118,74.99,82564.24,42.0,-0.00125,0.0,0.16632]
[1778066256449,74.99,82571.53,42.0,-0.00124,0.0,0.16512]
[1778066256617,74.99,82571.53,42.0,-0.00124,0.0,0.16512]
[1778066256678,74.99,82571.53,42.0,-0.00124,0.0,0.16512]
[1778066256994,74.99,82571.53,42.0,-0.00124,0.0,0.16512]
[1778066257053,74.99,82571.53,42.0,-0.00124,0.0,0.16512]
[1778066258353,74.99,82586.26,42.0,-0.00122,0.0,0.16272]
[1778066258459,74.99,82586.26,42.0,-0.00122,0.0,0.16272]
[1778066261975,74.99,82578.57,42.0,-0.00123,0.0,0.16397]
[1778066262678,74.99,82575.81,42.0,-0.00124,0.0,0.16442]
[1778066262704,74.99,82575.81,42.0,-0.00124,0.0,0.16442]
[1778066263032,74.99,82575.81,42.0,-0.00124,0.0,0.16442]
[1778066263658,74.99,82571.04,42.0,-0.00124,0.0,0.1652]
[1778066264554,74.99,82570.74,42.0,-0.00125,0.0,0.16525]
[1778066265762,74.99,82571.67,42.0,-0.00124,0.0,0.1651]
[1778066271111,74.99,82555.72,42.0,-0.00127,0.0,0.16773]
[1778066273211,74.99,82557.15,42.0,-0.00126,0.0,0.16749]
[1778066273496,74.99,82557.15,42.0,-0.00126,0.0,0.16749]
[1778066276526,74.99,82564.21,42.0,-0.00125,0.0,0.16632]
[1778066276580,74.99,82564.21,42.0,-0.00125,0.0,0.16632]
[1778066278915,74.99,82567.07,42.0,-0.00125,0.0,0.16585]
[1778066279480,74.99,82572.06,42.0,-0.00124,0.0,0.16503]
[1778066282615,74.99,82575.51,42.0,-0.00124,0.0,0.16447]
[1778066283027,74.99,82575.51,42.0,-0.00124,0.0,0.16447]
[1778066286003,74.99,82575.61,42.0,-0.00124,0.0,0.16445]
[1778066286069,74.99,82575.61,42.0,-0.00124,0.0,0.16445]
[1778066286105,74.99,82575.61,42.0,-0.00124,0.0,0.16445]
[1778066287324,74.99,82572.02,42.0,-0.00124,0.0,0.16504]
[1778066287847,74.99,82572.02,42.0,-0.00124,0.0,0.16504]
[1778066289164,74.99,82571.37,42.0,-0.00124,0.0,0.16515]
[1778066289500,74.99,82571.37,42.0,-0.00124,0.0,0.16515]
[1778066296287,74.99,82571.62,42.0,-0.00124,0.0,0.16511]
[1778066299208,74.99,82571.3,42.0,-0.00124,0.0,0.16516]
[1778066299899,74.99,82571.3,42.0,-0.00124,0.0,0.16516]
[1778066300619,74.99,82573.24,42.0,-0.00124,0.0,0.16484]
[1778066301049,74.99,82573.24,42.0,-0.00124,0.0,0.16484]
[1778066302209,74.99,82576.63,42.0,-0.00124,0.0,0.16429]
[1778066302232,74.99,82576.63,42.0,-0.00124,0.0,0.16429]
[1778066304909,74.99,82574.63,42.0,-0.00124,0.0,0.16461]
[1778066305486,74.99,82575.38,42.0,-0.00124,0.0,0.16449]
[1778066306576,74.99,82575.39,42.0,-0.00124,0.0,0.16449]
[1778066307154,74.99,82575.39,42.0,-0.00124,0.0,0.16449]
[1778066308559,74.99,82575.25,42.0,-0.00124,0.0,0.16451]
[1778066308741,74.99,82575.25,42.0,-0.00124,0.0,0.16451]
[1778066311636,74.99,82581.71,42.0,-0.00123,0.0,0.16346]
[1778066312094,74.99,82581.71,42.0,-0.00123,0.0,0.16346]
[1778066313274,74.99,82572.48,42.0,-0.00124,0.0,0.1643]
[1778066313997,74.99,82572.48,42.0,-0.00124,0.0,0.1643]
[1778066314293,74.99,82568.35,42.0,-0.00124,0.0,0.16497]
[1778066314305,74.99,82568.35,42.0,-0.00124,0.0,0.16497]
[1778066314379,74.99,82568.35,42.0,-0.00124,0.0,0.16497]
[1778066314436,74.99,82568.35,42.0,-0.00124,0.0,0.16497]
[1778066319885,74.99,82548.32,42.0,-0.00127,0.0,0.16829]
[1778066321291,74.99,82544.06,42.0,-0.00128,0.0,0.169]
[1778066321309,74.99,82544.06,42.0,-0.00128,0.0,0.169]
[1778066322294,74.99,82546.32,42.0,-0.00127,0.0,0.16862]
[1778066326288,74.99,82553.97,42.0,-0.00126,0.0,0.16735]
[1778066326339,74.99,82553.97,42.0,-0.00126,0.0,0.16735]
[1778066327026,74.99,82553.97,42.0,-0.00126,0.0,0.16735]
[1778066328187,74.99,82549.41,42.0,-0.00127,0.0,0.1681]
[1778066332539,74.99,82534.53,42.0,-0.00129,0.0,0.1706]
[1778066335561,74.99,82520.77,42.0,-0.00131,0.0,0.17294]
[1778066336237,74.99,82520.77,42.0,-0.00131,0.0,0.17294]
[1778066337555,74.99,82520.09,42.0,-0.00131,0.0,0.17305]
[1778066337951,74.99,82520.09,42.0,-0.00131,0.0,0.17305]
[1778066338838,74.99,82522.98,42.0,-0.00131,0.0,0.17256]
[1778066339881,74.99,82520.02,42.0,-0.00131,0.0,0.17307]
[1778066340629,74.99,82522.69,42.0,-0.00131,0.0,0.17261]
[1778066345231,74.99,82519.62,42.0,-0.00131,0.0,0.17314]
[1778066345872,74.99,82519.62,42.0,-0.00131,0.0,0.17314]
[1778066350873,74.99,82517.08,42.0,-0.00132,0.0,0.17357]
[1778066352053,74.99,82517.28,42.0,-0.00132,0.0,0.17354]
[1778066352130,74.99,82542.29,42.0,-0.00128,0.0,0.16929]
[1778066352681,74.99,82554.07,42.0,-0.00126,0.0,0.16733]
[1778066357716,74.99,82559.57,42.0,-0.00126,0.0,0.16642]
[1778066359944,74.99,82559.4,42.0,-0.00126,0.0,0.16645]
[1778066361107,74.99,82560.61,42.0,-0.00125,0.0,0.16625]
[1778066364167,74.99,82560.08,42.0,-0.00126,0.0,0.16633]
[1778066365057,74.99,82555.53,42.0,-0.00126,0.0,0.16709]
[1778066370760,74.99,82550.01,42.0,-0.00127,0.0,0.168]
[1778066371160,74.99,82550.01,42.0,-0.00127,0.0,0.168]
[1778066372612,74.99,82540.85,42.0,-0.00128,0.0,0.16885]
[1778066373140,74.99,82540.85,42.0,-0.00128,0.0,0.16885]
[1778066381868,74.99,82531.96,42.0,-0.00129,0.0,0.17035]
[1778066382306,74.99,82529.46,42.0,-0.00129,0.0,0.17077]
[1778066384959,74.99,82526.76,42.0,-0.0013,0.0,0.17123]
[1778066389291,74.99,82531.88,42.0,-0.00129,0.0,0.17036]
[1778066389811,74.99,82531.88,42.0,-0.00129,0.0,0.17036]
[1778066392053,74.99,82527.33,42.0,-0.0013,0.0,0.17113]
[1778066392657,74.99,82526.85,42.0,-0.0013,0.0,0.17121]
[1778066393822,74.99,82528.93,42.0,-0.00129,0.0,0.17086]
[1778066394398,74.99,82524.97,42.0,-0.0013,0.0,0.17153]
[1778066395897,74.99,82525.47,42.0,-0.0013,0.0,0.17145]
[1778066396462,74.99,82525.82,42.0,-0.0013,0.0,0.17139]
[1778066401544,74.99,82522.1,42.0,-0.0013,0.0,0.17202]
[1778066402107,74.99,82522.1,42.0,-0.0013,0.0,0.17202]
[1778066406930,74.99,82521.65,42.0,-0.0013,0.0,0.1721]
[1778066407559,74.99,82520.94,42.0,-0.0013,0.0,0.17222]
[1778066409475,74.99,82521.4,42.0,-0.0013,0.0,0.17214]
[1778066409933,74.99,82521.4,42.0,-0.0013,0.0,0.17214]
[1778066415273,74.99,82528.22,42.0,-0.00129,0.0,0.17098]
[1778066415304,74.99,82530.9,42.0,-0.00129,0.0,0.17053]
[1778066420552,74.99,82537.45,42.0,-0.00128,0.0,0.16942]
[1778066420642,74.99,82537.45,42.0,-0.00128,0.0,0.16942]
[1778066420838,74.99,82537.45,42.0,-0.00128,0.0,0.16942]
[1778066421576,74.99,82541.85,42.0,-0.00128,0.0,0.16869]
[1778066423568,74.99,82544.85,42.0,-0.00127,0.0,0.16819]
[1778066424109,74.99,82544.85,42.0,-0.00127,0.0,0.16819]
[1778066424994,74.99,82542.67,42.0,-0.00127,0.0,0.16855]
[1778066425027,74.99,82542.67,42.0,-0.00127,0.0,0.16855]
[1778066425203,74.99,82542.67,42.0,-0.00127,0.0,0.16855]
[1778066431241,74.99,82562.23,42.0,-0.00124,0.0,0.16464]
[1778066434442,74.99,82569.67,42.0,-0.00123,0.0,0.16343]
[1778066434949,74.99,82569.67,42.0,-0.00123,0.0,0.16343]
[1778066436847,74.99,82576.09,42.0,-0.00122,0.0,0.16239]
[1778066437437,74.99,82576.1,42.0,-0.00122,0.0,0.16239]
[1778066440081,74.99,82583.59,42.0,-0.00121,0.0,0.16118]
[1778066440109,74.99,82583.59,42.0,-0.00121,0.0,0.16118]
[1778066442229,74.99,82594.21,42.0,-0.0012,0.0,0.15948]
[1778066442956,74.99,82594.49,42.0,-0.0012,0.0,0.15944]
[1778066444667,74.99,82591.39,42.0,-0.0012,0.0,0.15993]
[1778066445265,74.99,82591.39,42.0,-0.0012,0.0,0.15993]
[1778066448546,74.99,82591.28,42.0,-0.0012,0.0,0.15995]
[1778066449350,74.99,82591.28,42.0,-0.0012,0.0,0.15995]
[1778066450178,74.99,82595.68,42.0,-0.0012,0.0,0.15925]
[1778066450199,74.99,82595.68,42.0,-0.0012,0.0,0.15925]
[1778066450327,74.99,82634.35,42.0,-0.00115,0.0,0.15321]
[1778066450485,74.99,82657.82,42.0,-0.00112,0.0,0.14965]
[1778066451812,74.99,82657.82,42.0,-0.00112,0.0,0.14965]
[1778066451940,74.99,82657.82,42.0,-0.00112,0.0,0.14965]
[1778066452680,74.99,82667.07,42.0,-0.00111,0.0,0.14826]
[1778066453212,74.99,82667.07,42.0,-0.00111,0.0,0.14826]
[1778066454348,74.99,82667.42,42.0,-0.00111,0.0,0.14821]
[1778066454938,74.99,82667.25,42.0,-0.00111,0.0,0.14824]
[1778066455481,74.99,82661.93,42.0,-0.00111,0.0,0.14903]
[1778066455487,74.99,82661.93,42.0,-0.00111,0.0,0.14903]
[1778066456528,74.99,82661.81,42.0,-0.00111,0.0,0.14905]
[1778066456740,74.99,82661.81,42.0,-0.00111,0.0,0.14905]
[1778066457442,74.99,82674.7,42.0,-0.0011,0.0,0.14713]
[1778066458439,74.99,82674.7,42.0,-0.0011,0.0,0.14713]
[1778066458462,74.99,82674.7,42.0,-0.0011,0.0,0.14713]
[1778066458491,74.99,82674.7,42.0,-0.0011,0.0,0.14713]
[1778066458962,74.99,82674.7,42.0,-0.0011,0.0,0.14713]
[1778066459016,74.99,82674.7,42.0,-0.0011,0.0,0.14713]
[1778066459976,74.99,82681.05,42.0,-0.00109,0.0,0.14619]
[1778066459997,74.99,82695.99,42.0,-0.00107,0.0,0.14401]
[1778066460604,74.99,82695.99,42.0,-0.00107,0.0,0.14401]
[1778066460667,74.99,82711.77,42.0,-0.00105,0.0,0.14174]
[1778066462084,74.99,82711.77,42.0,-0.00105,0.0,0.14174]
[1778066463081,74.99,82721.08,42.0,-0.00104,0.0,0.14041]
[1778066463137,74.99,82721.08,42.0,-0.00104,0.0,0.14041]
[1778066464912,74.99,82711.63,42.0,-0.00105,0.0,0.14176]
[1778066465159,74.99,82711.63,42.0,-0.00105,0.0,0.14176]
[1778066465966,74.99,82703.5,42.0,-0.00106,0.0,0.14293]
[1778066465975,74.99,82703.5,42.0,-0.00106,0.0,0.14293]
[1778066466797,74.99,82686.99,42.0,-0.00108,0.0,0.14532]
[1778066467547,74.99,82686.99,42.0,-0.00108,0.0,0.14532]
[1778066467613,74.99,82686.99,42.0,-0.00108,0.0,0.14532]
[1778066467667,74.99,82686.99,42.0,-0.00108,0.0,0.14532]
[1778066467967,74.99,82686.99,42.0,-0.00108,0.0,0.14532]
[1778066467997,74.99,82675.48,42.0,-0.0011,0.0,0.14702]
[1778066468727,74.99,82675.48,42.0,-0.0011,0.0,0.14702]
[1778066468886,74.99,82675.48,42.0,-0.0011,0.0,0.14702]
[1778066469528,74.99,82660.58,42.0,-0.00111,0.0,0.14923]
[1778066474563,74.99,82653.56,42.0,-0.00112,0.0,0.15029]
[1778066475798,74.99,82653.56,42.0,-0.00112,0.0,0.15029]
[1778066475897,74.99,82653.56,42.0,-0.00112,0.0,0.15029]
[1778066476946,74.99,82652.38,42.0,-0.00112,0.0,0.15047]
[1778066477156,74.99,82652.38,42.0,-0.00112,0.0,0.15047]
[1778066477720,74.99,82657.86,42.0,-0.00112,0.0,0.14964]
[1778066478159,74.99,82657.86,42.0,-0.00112,0.0,0.14964]
[1778066478297,74.99,82657.86,42.0,-0.00112,0.0,0.14964]
[1778066478700,74.99,82665.12,42.0,-0.00111,0.0,0.14855]
[1778066478710,74.99,82665.12,42.0,-0.00111,0.0,0.14855]
[1778066479290,74.99,82665.12,42.0,-0.00111,0.0,0.14855]
[1778066480854,74.99,82665.92,42.0,-0.00111,0.0,0.14844]
[1778066481585,74.99,82668.17,42.0,-0.0011,0.0,0.1481]
[1778066482228,74.99,82668.17,42.0,-0.0011,0.0,0.1481]
[1778066482812,74.99,82669.86,42.0,-0.0011,0.0,0.14785]
[1778066488042,74.99,82664.98,42.0,-0.00111,0.0,0.14858]
[1778066488730,74.99,82663.91,42.0,-0.00111,0.0,0.14874]
[1778066490919,74.99,82664.59,42.0,-0.00111,0.0,0.14863]
[1778066491047,74.99,82664.59,42.0,-0.00111,0.0,0.14863]
[1778066491453,74.99,82664.81,42.0,-0.0011,0.0,0.14799]
[1778066492053,74.99,82664.81,42.0,-0.0011,0.0,0.14799]
[1778066492207,74.99,82664.81,42.0,-0.0011,0.0,0.14799]
[1778066493296,74.99,82658.11,42.0,-0.00111,0.0,0.14899]
[1778066493396,74.99,82646.25,42.0,-0.00113,0.0,0.15077]
[1778066494704,74.99,82629.75,42.0,-0.00115,0.0,0.15329]
[1778066495721,74.99,82629.75,42.0,-0.00115,0.0,0.15329]
[1778066496316,74.99,82629.75,42.0,-0.00115,0.0,0.15329]
[1778066499291,74.99,82628.73,42.0,-0.00115,0.0,0.15344]
[1778066499995,74.99,82629.15,42.0,-0.00115,0.0,0.15338]
[1778066502190,74.99,82637.2,42.0,-0.00114,0.0,0.15215]
[1778066502754,74.99,82636.6,42.0,-0.00114,0.0,0.15224]
[1778066504273,74.99,82639.96,42.0,-0.00114,0.0,0.15173]
[1778066504293,74.99,82639.96,42.0,-0.00114,0.0,0.15173]
[1778066504336,74.99,82639.96,42.0,-0.00114,0.0,0.15173]
[1778066504413,74.99,82639.96,42.0,-0.00114,0.0,0.15173]
[1778066504774,74.99,82652.99,42.0,-0.00112,0.0,0.14975]
[1778066506788,74.99,82664.08,42.0,-0.00111,0.0,0.1481]
[1778066509249,74.99,82667.29,42.0,-0.0011,0.0,0.14762]
[1778066509810,74.99,82667.51,42.0,-0.0011,0.0,0.14759]
[1778066512160,74.99,82663.59,42.0,-0.00111,0.0,0.14817]
[1778066512715,74.99,82663.06,42.0,-0.00111,0.0,0.14825]
[1778066513776,74.99,82662.19,42.0,-0.00111,0.0,0.14838]
[1778066514208,74.99,82662.19,42.0,-0.00111,0.0,0.14838]
[1778066514693,74.99,82663.23,42.0,-0.00111,0.0,0.14822]
[1778066515230,74.99,82663.23,42.0,-0.00111,0.0,0.14822]
[1778066518839,74.99,82666.62,42.0,-0.0011,0.0,0.14772]
[1778066519840,74.99,82668.32,42.0,-0.0011,0.0,0.14747]
[1778066520550,74.99,82670.91,42.0,-0.0011,0.0,0.14708]
[1778066520950,74.99,82670.91,42.0,-0.0011,0.0,0.14708]
[1778066526630,74.99,82672.14,42.0,-0.0011,0.0,0.1469]
[1778066527241,74.99,82672.14,42.0,-0.0011,0.0,0.1469]
[1778066528945,74.99,82695.36,42.0,-0.00107,0.0,0.14351]
[1778066529951,74.99,82706.44,42.0,-0.00105,0.0,0.14191]
[1778066530525,74.99,82706.44,42.0,-0.00105,0.0,0.14191]
[1778066530946,74.99,82706.44,42.0,-0.00105,0.0,0.14191]
[1778066531965,74.99,82717.92,42.0,-0.00104,0.0,0.14027]
[1778066534362,74.99,82721.03,42.0,-0.00104,0.0,0.13983]
[1778066534678,74.99,82721.36,42.0,-0.00104,0.0,0.13979]
[1778066535060,74.99,82721.36,42.0,-0.00104,0.0,0.13979]
[1778066535084,74.99,82721.36,42.0,-0.00104,0.0,0.13979]
[1778066535600,74.99,82722.54,42.0,-0.00104,0.0,0.13962]
[1778066536094,74.99,82722.54,42.0,-0.00104,0.0,0.13962]
[1778066536110,74.99,82738.17,42.0,-0.00102,0.0,0.13743]
[1778066536593,74.99,82738.17,42.0,-0.00102,0.0,0.13743]
[1778066536646,74.99,82738.17,42.0,-0.00102,0.0,0.13743]
[1778066537330,74.99,82738.17,42.0,-0.00102,0.0,0.13743]
[1778066537927,74.99,82739.46,42.0,-0.00102,0.0,0.13725]
[1778066538639,74.99,82741.66,42.0,-0.00101,0.0,0.13695]
[1778066539134,74.99,82741.66,42.0,-0.00101,0.0,0.13695]
[1778066539413,74.99,82741.66,42.0,-0.00101,0.0,0.13695]
[1778066539745,74.99,82740.57,42.0,-0.00102,0.0,0.1371]
[1778066539890,74.99,82740.57,42.0,-0.00102,0.0,0.1371]
[1778066541378,74.99,82734.22,42.0,-0.00102,0.0,0.13798]
[1778066542683,74.99,82738.53,42.0,-0.00102,0.0,0.13738]
[1778066543587,74.99,82737.3,42.0,-0.00102,0.0,0.13755]
[1778066545258,74.99,82741.02,42.0,-0.00101,0.0,0.13704]
[1778066545859,74.99,82744.22,42.0,-0.00101,0.0,0.13659]
[1778066548622,74.99,82743.44,42.0,-0.00101,0.0,0.1367]
[1778066549146,74.99,82743.44,42.0,-0.00101,0.0,0.1367]
[1778066552853,74.99,82744.0,42.0,-0.00101,0.0,0.13605]
[1778066553781,74.99,82747.12,42.0,-0.001,0.0,0.13562]
[1778066553836,74.99,82747.12,42.0,-0.001,0.0,0.13562]
[1778066553896,74.99,82747.12,42.0,-0.001,0.0,0.13562]
[1778066556139,74.99,82760.56,42.0,-0.00099,0.0,0.13378]
[1778066558821,74.99,82770.28,42.0,-0.00098,0.0,0.13247]
[1778066559819,74.99,82779.32,42.0,-0.00097,0.0,0.13125]
[1778066561176,74.99,82765.84,42.0,-0.00098,0.0,0.13307]
[1778066562183,74.99,82754.48,42.0,-0.001,0.0,0.13461]
[1778066563190,74.99,82743.17,42.0,-0.00101,0.0,0.13616]
[1778066564267,74.99,82743.17,42.0,-0.00101,0.0,0.13616]
[1778066564459,74.99,82743.17,42.0,-0.00101,0.0,0.13616]
[1778066567357,74.99,82738.18,42.0,-0.00101,0.0,0.13685]
[1778066567755,74.99,82739.93,42.0,-0.00101,0.0,0.13661]
[1778066567765,74.99,82739.93,42.0,-0.00101,0.0,0.13661]
[1778066567776,74.99,82739.93,42.0,-0.00101,0.0,0.13661]
[1778066567803,74.99,82739.93,42.0,-0.00101,0.0,0.13661]
[1778066568873,74.99,82747.74,42.0,-0.001,0.0,0.13553]
[1778066569219,74.99,82747.74,42.0,-0.001,0.0,0.13553]
[1778066569583,74.99,82754.24,42.0,-0.001,0.0,0.13464]
[1778066571566,74.99,82748.76,42.0,-0.001,0.0,0.13539]
[1778066571599,74.99,82748.76,42.0,-0.001,0.0,0.13539]
[1778066571691,74.99,82748.76,42.0,-0.001,0.0,0.13539]
[1778066572255,74.99,82771.83,42.0,-0.00098,0.0,0.13226]
[1778066572582,74.99,82771.83,42.0,-0.00098,0.0,0.13226]
[1778066573262,74.99,82803.24,42.0,-0.00094,0.0,0.1281]
[1778066573697,74.99,82803.24,42.0,-0.00094,0.0,0.1281]
[1778066573832,74.99,82803.24,42.0,-0.00094,0.0,0.1281]
[1778066574155,74.99,82803.24,42.0,-0.00094,0.0,0.1281]
[1778066574246,74.99,82803.24,42.0,-0.00094,0.0,0.1281]
[1778066574380,74.99,82803.24,42.0,-0.00094,0.0,0.1281]
[1778066574727,74.99,82803.25,42.0,-0.00094,0.0,0.12809]
[1778066577617,74.99,82809.13,42.0,-0.00094,0.0,0.12733]
[1778066578181,74.99,82809.13,42.0,-0.00094,0.0,0.12733]
[1778066578440,74.99,82809.13,42.0,-0.00094,0.0,0.12733]
[1778066579240,74.99,82808.78,42.0,-0.00094,0.0,0.12737]
[1778066579248,74.99,82808.78,42.0,-0.00094,0.0,0.12737]
[1778066579719,74.99,82810.44,42.0,-0.00093,0.0,0.12716]
[1778066580700,74.99,82809.25,42.0,-0.00094,0.0,0.12731]
[1778066580941,74.99,82809.25,42.0,-0.00094,0.0,0.12731]
[1778066581700,74.99,82807.14,42.0,-0.00094,0.0,0.12759]
[1778066582149,74.99,82807.14,42.0,-0.00094,0.0,0.12759]
[1778066583018,74.99,82802.63,42.0,-0.00094,0.0,0.12818]
[1778066584201,74.99,82802.04,42.0,-0.00094,0.0,0.12825]
[1778066584291,74.99,82802.04,42.0,-0.00094,0.0,0.12825]
[1778066584412,74.99,82802.04,42.0,-0.00094,0.0,0.12825]
[1778066584576,74.99,82802.25,42.0,-0.00094,0.0,0.12823]
[1778066585196,74.99,82802.25,42.0,-0.00094,0.0,0.12823]
[1778066586358,74.99,82790.77,42.0,-0.00096,0.0,0.12973]
[1778066587096,74.99,82790.77,42.0,-0.00096,0.0,0.12973]
[1778066589006,74.99,82790.2,42.0,-0.00096,0.0,0.12981]
[1778066589277,74.99,82790.2,42.0,-0.00096,0.0,0.12981]
[1778066590022,74.99,82791.06,42.0,-0.00096,0.0,0.1297]
[1778066593969,74.99,82778.11,42.0,-0.00097,0.0,0.13142]
[1778066594669,74.99,82776.33,42.0,-0.00097,0.0,0.13165]
[1778066595831,74.99,82776.44,42.0,-0.00097,0.0,0.13164]
[1778066596393,74.99,82776.44,42.0,-0.00097,0.0,0.13164]
[1778066596915,74.99,82776.26,42.0,-0.00097,0.0,0.13166]
[1778066597615,74.99,82773.72,42.0,-0.00097,0.0,0.132]
[1778066598602,74.99,82773.72,42.0,-0.00097,0.0,0.132]
[1778066598639,74.99,82772.19,42.0,-0.00098,0.0,0.13221]
[1778066598748,74.99,82772.19,42.0,-0.00098,0.0,0.13221]
[1778066599449,74.99,82793.2,42.0,-0.00095,0.0,0.12941]
[1778066599906,74.99,82793.2,42.0,-0.00095,0.0,0.12941]
[1778066600202,74.99,82793.2,42.0,-0.00095,0.0,0.12941]
[1778066600456,74.99,82811.58,42.0,-0.00093,0.0,0.12701]
[1778066601643,74.99,82809.13,42.0,-0.00094,0.0,0.12733]
[1778066602993,74.99,82803.26,42.0,-0.00094,0.0,0.12809]
[1778066603729,74.99,82796.45,42.0,-0.00095,0.0,0.12899]
[1778066604188,74.99,82796.45,42.0,-0.00095,0.0,0.12899]
[1778066604376,74.99,82796.45,42.0,-0.00095,0.0,0.12899]
[1778066605104,74.99,82791.39,42.0,-0.00096,0.0,0.12965]
[1778066605382,74.99,82791.39,42.0,-0.00096,0.0,0.12965]
[1778066605491,74.99,82775.58,42.0,-0.00097,0.0,0.13176]
[1778066606498,74.99,82759.97,42.0,-0.00099,0.0,0.13386]
[1778066607337,74.99,82759.97,42.0,-0.00099,0.0,0.13386]
[1778066607926,74.99,82751.51,42.0,-0.001,0.0,0.13502]
[1778066608591,74.99,82751.39,42.0,-0.001,0.0,0.13503]
[1778066609221,74.99,82751.39,42.0,-0.001,0.0,0.13503]
[1778066610127,74.99,82751.14,42.0,-0.001,0.0,0.13507]
[1778066610662,74.99,82748.88,42.0,-0.001,0.0,0.13538]
[1778066611214,74.99,82748.88,42.0,-0.001,0.0,0.13538]
[1778066611842,74.99,82743.69,42.0,-0.001,0.0,0.13552]
[1778066613018,74.99,82743.69,42.0,-0.001,0.0,0.13552]
[1778066613736,74.99,82740.09,42.0,-0.00101,0.0,0.13601]
[1778066618970,74.99,82734.92,42.0,-0.00101,0.0,0.13673]
[1778066619600,74.99,82732.59,42.0,-0.00102,0.0,0.13705]
[1778066620046,74.99,82732.59,42.0,-0.00102,0.0,0.13705]
[1778066621221,74.99,82730.89,42.0,-0.00102,0.0,0.13729]
[1778066625795,74.99,82732.56,42.0,-0.00102,0.0,0.13706]
[1778066626463,74.99,82732.56,42.0,-0.00102,0.0,0.13706]
[1778066629101,74.99,82733.62,42.0,-0.00101,0.0,0.13691]
[1778066629141,74.99,82733.62,42.0,-0.00101,0.0,0.13691]
[1778066629738,74.99,82731.94,42.0,-0.00102,0.0,0.13714]
[1778066629759,74.99,82731.94,42.0,-0.00102,0.0,0.13714]
[1778066630176,74.99,82731.94,42.0,-0.00102,0.0,0.13714]
[1778066630763,74.99,82733.69,42.0,-0.00101,0.0,0.1369]
[1778066631679,74.99,82763.22,42.0,-0.00098,0.0,0.13286]
[1778066632757,74.99,82763.22,42.0,-0.00098,0.0,0.13286]
[1778066634543,74.99,82773.26,42.0,-0.00097,0.0,0.13151]
[1778066639735,74.99,82771.03,42.0,-0.00097,0.0,0.13181]
[1778066640902,74.99,82771.03,42.0,-0.00097,0.0,0.13181]
[1778066641476,74.99,82771.03,42.0,-0.00097,0.0,0.13181]
[1778066641625,74.99,82771.68,42.0,-0.00097,0.0,0.13172]
[1778066641904,74.99,82771.68,42.0,-0.00097,0.0,0.13172]
[1778066644455,74.99,82767.1,42.0,-0.00098,0.0,0.13233]
[1778066644993,74.99,82764.24,42.0,-0.00098,0.0,0.13272]
[1778066645025,74.99,82764.24,42.0,-0.00098,0.0,0.13272]
[1778066645775,74.99,82765.23,42.0,-0.00098,0.0,0.13259]
[1778066649689,74.99,82758.4,42.0,-0.00099,0.0,0.13351]
[1778066651065,74.99,82757.78,42.0,-0.00099,0.0,0.13359]
[1778066653833,74.99,82774.8,42.0,-0.00097,0.0,0.1313]
[1778066654933,74.99,82774.8,42.0,-0.00097,0.0,0.1313]
[1778066655567,74.99,82774.8,42.0,-0.00097,0.0,0.1313]
[1778066659593,74.99,82772.63,42.0,-0.00097,0.0,0.13159]
[1778066660187,74.99,82773.02,42.0,-0.00097,0.0,0.13154]
[1778066660651,74.99,82772.96,42.0,-0.00097,0.0,0.13155]
[1778066661159,74.99,82772.96,42.0,-0.00097,0.0,0.13155]
[1778066663033,74.99,82774.55,42.0,-0.00097,0.0,0.13133]
[1778066663221,74.99,82774.55,42.0,-0.00097,0.0,0.13133]
[1778066663304,74.99,82774.55,42.0,-0.00097,0.0,0.13133]
[1778066663679,74.99,82777.61,42.0,-0.00097,0.0,0.13093]
[1778066665717,74.99,82787.84,42.0,-0.00095,0.0,0.12957]
[1778066666257,74.99,82787.84,42.0,-0.00095,0.0,0.12957]
[1778066666910,74.99,82784.71,42.0,-0.00096,0.0,0.12998]
[1778066667756,74.99,82783.05,42.0,-0.00096,0.0,0.1302]
[1778066672966,74.99,82774.01,42.0,-0.00097,0.0,0.13085]
[1778066678001,74.99,82772.66,42.0,-0.00097,0.0,0.13103]
[1778066680083,74.99,82769.43,42.0,-0.00097,0.0,0.13146]
[1778066681666,74.99,82763.57,42.0,-0.00098,0.0,0.13225]
[1778066683306,74.99,82763.75,42.0,-0.00098,0.0,0.13222]
[1778066683889,74.99,82757.72,42.0,-0.00098,0.0,0.13304]
[1778066684528,74.99,82757.72,42.0,-0.00098,0.0,0.13304]
[1778066685169,74.99,82755.61,42.0,-0.00099,0.0,0.13332]
[1778066685526,74.99,82755.61,42.0,-0.00099,0.0,0.13332]
[1778066685767,74.99,82752.93,42.0,-0.00099,0.0,0.13369]
[1778066688183,74.99,82753.57,42.0,-0.00099,0.0,0.1336]
[1778066688709,74.99,82748.98,42.0,-0.00099,0.0,0.13422]
[1778066689328,74.99,82748.98,42.0,-0.00099,0.0,0.13422]
[1778066689944,74.99,82749.62,42.0,-0.00099,0.0,0.13414]
[1778066690592,74.99,82749.62,42.0,-0.00099,0.0,0.13414]
[1778066691022,74.99,82754.37,42.0,-0.00099,0.0,0.13349]
[1778066692493,74.99,82758.42,42.0,-0.00098,0.0,0.13294]
[1778066692948,74.99,82760.36,42.0,-0.00098,0.0,0.13268]
[1778066693473,74.99,82760.36,42.0,-0.00098,0.0,0.13268]
[1778066693661,74.99,82757.32,42.0,-0.00098,0.0,0.13309]
[1778066694805,74.99,82757.04,42.0,-0.00098,0.0,0.13313]
[1778066694822,74.99,82757.04,42.0,-0.00098,0.0,0.13313]
[1778066696012,74.99,82753.19,42.0,-0.00099,0.0,0.13365]
[1778066696396,74.99,82753.19,42.0,-0.00099,0.0,0.13365]
[1778066699311,74.99,82750.92,42.0,-0.00099,0.0,0.13396]
[1778066699876,74.99,82749.81,42.0,-0.00099,0.0,0.13411]
[1778066700433,74.99,82749.81,42.0,-0.00099,0.0,0.13411]
[1778066700605,74.99,82749.81,42.0,-0.00099,0.0,0.13411]
[1778066702975,74.99,82741.95,42.0,-0.001,0.0,0.13519]
[1778066703590,74.99,82741.95,42.0,-0.001,0.0,0.13519]
[1778066705320,74.99,82747.84,42.0,-0.00099,0.0,0.13438]
[1778066705872,74.99,82747.84,42.0,-0.00099,0.0,0.13438]
[1778066706434,74.99,82747.84,42.0,-0.00099,0.0,0.13438]
[1778066707032,74.99,82748.62,42.0,-0.00099,0.0,0.13427]
[1778066709552,74.99,82749.49,42.0,-0.00099,0.0,0.13415]
[1778066710144,74.99,82749.71,42.0,-0.00099,0.0,0.13412]
[1778066713979,74.99,82753.61,42.0,-0.00099,0.0,0.13359]
[1778066715296,74.99,82756.62,42.0,-0.00098,0.0,0.13319]
[1778066715434,74.99,82756.62,42.0,-0.00098,0.0,0.13319]
[1778066715447,74.99,82756.62,42.0,-0.00098,0.0,0.13319]
[1778066715911,74.99,82754.01,42.0,-0.00099,0.0,0.13354]
[1778066716545,74.99,82754.01,42.0,-0.00099,0.0,0.13354]
[1778066717159,74.99,82750.78,42.0,-0.00099,0.0,0.13398]
[1778066717772,74.99,82745.6,42.0,-0.001,0.0,0.13469]
[1778066719644,74.99,82744.07,42.0,-0.001,0.0,0.1349]
[1778066720269,74.99,82744.57,42.0,-0.001,0.0,0.13483]
[1778066722025,74.99,82746.35,42.0,-0.001,0.0,0.13458]
[1778066722501,74.99,82746.35,42.0,-0.001,0.0,0.13458]
[1778066723064,74.99,82754.37,42.0,-0.00099,0.0,0.13349]
[1778066723682,74.99,82757.92,42.0,-0.00098,0.0,0.13301]
[1778066725340,74.99,82778.25,42.0,-0.00096,0.0,0.13029]
[1778066726347,74.99,82795.73,42.0,-0.00094,0.0,0.12798]
[1778066731394,74.99,82786.71,42.0,-0.00095,0.0,0.12862]
[1778066732606,74.99,82786.71,42.0,-0.00095,0.0,0.12862]
[1778066732641,74.99,82786.71,42.0,-0.00095,0.0,0.12862]
[1778066732637,74.99,82765.52,42.0,-0.00097,0.0,0.13143]
[1778066732746,74.99,82765.52,42.0,-0.00097,0.0,0.13143]
[1778066733350,74.99,82765.52,42.0,-0.00097,0.0,0.13143]
[1778066733399,74.99,82754.01,42.0,-0.00098,0.0,0.13297]
[1778066737749,74.99,82744.08,42.0,-0.00099,0.0,0.13432]
[1778066738316,74.99,82744.08,42.0,-0.00099,0.0,0.13432]
[1778066739983,74.99,82743.43,42.0,-0.001,0.0,0.13441]
[1778066741915,74.99,82742.63,42.0,-0.001,0.0,0.13452]
[1778066746882,74.99,82740.0,42.0,-0.001,0.0,0.13488]
[1778066752534,74.99,82731.38,42.0,-0.00101,0.0,0.13607]
[1778066755227,74.99,82729.75,42.0,-0.00101,0.0,0.13629]
[1778066756174,74.99,82729.7,42.0,-0.00101,0.0,0.1363]
[1778066756837,74.99,82729.83,42.0,-0.00101,0.0,0.13628]
[1778066758474,74.99,82729.32,42.0,-0.00101,0.0,0.13635]
[1778066759569,74.99,82729.29,42.0,-0.00101,0.0,0.13636]
[1778066763355,74.99,82712.17,42.0,-0.00103,0.0,0.13874]
[1778066763729,74.99,82709.58,42.0,-0.00103,0.0,0.13911]
[1778066766986,74.99,82698.63,42.0,-0.00105,0.0,0.14066]
[1778066767103,74.99,82698.63,42.0,-0.00105,0.0,0.14066]
[1778066768652,74.99,82687.38,42.0,-0.00106,0.0,0.14227]
[1778066773584,74.99,82684.51,42.0,-0.00106,0.0,0.14268]
[1778066773974,74.99,82688.29,42.0,-0.00106,0.0,0.14214]
[1778066774802,74.99,82688.65,42.0,-0.00106,0.0,0.14209]
[1778066775223,74.99,82688.65,42.0,-0.00106,0.0,0.14209]
[1778066775788,74.99,82688.72,42.0,-0.00106,0.0,0.14208]
[1778066776306,74.99,82688.72,42.0,-0.00106,0.0,0.14208]
[1778066778023,74.99,82686.33,42.0,-0.00106,0.0,0.14242]
[1778066778658,74.99,82686.33,42.0,-0.00106,0.0,0.14242]
[1778066784764,74.99,82691.06,42.0,-0.00106,0.0,0.14174]
[1778066785559,74.99,82691.06,42.0,-0.00106,0.0,0.14174]
[1778066785808,74.99,82692.83,42.0,-0.00105,0.0,0.14149]
[1778066786435,74.99,82692.83,42.0,-0.00105,0.0,0.14149]
[1778066786896,74.99,82690.54,42.0,-0.00106,0.0,0.14182]
[1778066787616,74.99,82690.54,42.0,-0.00106,0.0,0.14182]
[1778066787674,74.99,82690.54,42.0,-0.00106,0.0,0.14182]
[1778066792820,74.99,82699.99,42.0,-0.00104,0.0,0.13988]
[1778066794543,74.99,82699.99,42.0,-0.00104,0.0,0.13988]
[1778066795144,74.99,82695.09,42.0,-0.00105,0.0,0.14057]
[1778066797648,74.99,82696.19,42.0,-0.00104,0.0,0.14042]
[1778066798479,74.99,82696.38,42.0,-0.00104,0.0,0.14039]
[1778066801778,74.99,82700.64,42.0,-0.00104,0.0,0.13979]
[1778066802923,74.99,82703.62,42.0,-0.00104,0.0,0.13936]
[1778066807223,74.99,82698.87,42.0,-0.00104,0.0,0.14004]
[1778066807828,74.99,82698.27,42.0,-0.00104,0.0,0.14012]
[1778066809409,74.99,82698.73,42.0,-0.00104,0.0,0.14006]
[1778066810545,74.99,82698.54,42.0,-0.00104,0.0,0.14008]
[1778066811046,74.99,82700.18,42.0,-0.00104,0.0,0.13985]
[1778066811728,74.99,82700.18,42.0,-0.00104,0.0,0.13985]
[1778066812795,74.99,82700.19,42.0,-0.00104,0.0,0.13985]
[1778066813327,74.99,82697.98,42.0,-0.00104,0.0,0.14016]
[1778066813787,74.99,82697.98,42.0,-0.00104,0.0,0.14016]
[1778066814929,74.99,82697.62,42.0,-0.00104,0.0,0.14021]
[1778066820024,74.99,82702.92,42.0,-0.00104,0.0,0.13946]
[1778066821741,74.99,82702.92,42.0,-0.00104,0.0,0.13946]
[1778066822241,74.99,82693.86,42.0,-0.00105,0.0,0.14075]
[1778066822880,74.99,82687.74,42.0,-0.00105,0.0,0.14162]
[1778066823504,74.99,82687.74,42.0,-0.00105,0.0,0.14162]
[1778066825328,74.99,82687.88,42.0,-0.00105,0.0,0.1416]
[1778066826435,74.99,82686.57,42.0,-0.00106,0.0,0.14179]
[1778066829060,74.99,82682.25,42.0,-0.00106,0.0,0.14241]
[1778066829269,74.99,82682.25,42.0,-0.00106,0.0,0.14241]
[1778066831785,74.99,82677.64,42.0,-0.00107,0.0,0.14308]
[1778066832427,74.99,82676.25,42.0,-0.00107,0.0,0.14328]
[1778066833483,74.99,82678.04,42.0,-0.00107,0.0,0.14302]
[1778066833987,74.99,82673.52,42.0,-0.00107,0.0,0.14367]
[1778066836401,74.99,82670.29,42.0,-0.00108,0.0,0.14414]
[1778066836994,74.99,82671.62,42.0,-0.00107,0.0,0.14395]
[1778066837821,74.99,82671.62,42.0,-0.00107,0.0,0.14395]
[1778066838009,74.99,82670.41,42.0,-0.00108,0.0,0.14413]
[1778066840450,74.99,82669.94,42.0,-0.00108,0.0,0.14419]
[1778066840957,74.99,82669.28,42.0,-0.00108,0.0,0.14429]
[1778066842673,74.99,82670.33,42.0,-0.00108,0.0,0.14414]
[1778066842951,74.99,82671.06,42.0,-0.00107,0.0,0.14403]
[1778066843157,74.99,82671.06,42.0,-0.00107,0.0,0.14403]
[1778066843813,74.99,82671.06,42.0,-0.00107,0.0,0.14403]
[1778066844967,74.99,82671.33,42.0,-0.00107,0.0,0.14399]
[1778066845784,74.99,82671.33,42.0,-0.00107,0.0,0.14399]
[1778066848005,74.99,82671.34,42.0,-0.00107,0.0,0.14399]
[1778066848629,74.99,82671.34,42.0,-0.00107,0.0,0.14399]
[1778066852737,74.99,82670.0,42.0,-0.00107,0.0,0.14358]
[1778066853262,74.99,82669.85,42.0,-0.00107,0.0,0.1436]
[1778066853865,74.99,82669.12,42.0,-0.00107,0.0,0.14371]
[1778066854430,74.99,82669.12,42.0,-0.00107,0.0,0.14371]
[1778066856019,74.99,82668.94,42.0,-0.00107,0.0,0.14374]
[1778066857166,74.99,82669.35,42.0,-0.00107,0.0,0.14368]
[1778066862315,74.99,82665.25,42.0,-0.00108,0.0,0.14427]
[1778066867771,74.99,82667.14,42.0,-0.00107,0.0,0.144]
[1778066868367,74.99,82666.48,42.0,-0.00108,0.0,0.14409]
[1778066868911,74.99,82666.75,42.0,-0.00108,0.0,0.14406]
[1778066869460,74.99,82666.75,42.0,-0.00108,0.0,0.14406]
[1778066871725,74.99,82667.6,42.0,-0.00107,0.0,0.14393]
[1778066872321,74.99,82668.45,42.0,-0.00107,0.0,0.14381]
[1778066875348,74.99,82664.98,42.0,-0.00108,0.0,0.14431]
[1778066875363,74.99,82664.98,42.0,-0.00108,0.0,0.14431]
[1778066876649,74.99,82666.64,42.0,-0.00108,0.0,0.14407]
[1778066877564,74.99,82672.77,42.0,-0.00107,0.0,0.14318]
[1778066878827,74.99,82676.8,42.0,-0.00106,0.0,0.1426]
[1778066879890,74.99,82677.11,42.0,-0.00106,0.0,0.14255]
[1778066880547,74.99,82677.11,42.0,-0.00106,0.0,0.14255]
[1778066881078,74.99,82676.3,42.0,-0.00106,0.0,0.14267]
[1778066881411,74.99,82676.3,42.0,-0.00106,0.0,0.14267]
[1778066881442,74.99,82676.3,42.0,-0.00106,0.0,0.14267]
[1778066885480,74.99,82690.04,42.0,-0.00105,0.0,0.1407]
[1778066887301,74.99,82691.05,42.0,-0.00105,0.0,0.14056]
[1778066887712,74.99,82691.05,42.0,-0.00105,0.0,0.14056]
[1778066889748,74.99,82687.64,42.0,-0.00105,0.0,0.14104]
[1778066890154,74.99,82681.9,42.0,-0.00106,0.0,0.14187]
[1778066892939,74.99,82674.51,42.0,-0.00107,0.0,0.14293]
[1778066893590,74.99,82674.51,42.0,-0.00107,0.0,0.14293]
[1778066895840,74.99,82676.49,42.0,-0.00106,0.0,0.14264]
[1778066896481,74.99,82676.04,42.0,-0.00106,0.0,0.14271]
[1778066899311,74.99,82673.44,42.0,-0.00107,0.0,0.14308]
[1778066899945,74.99,82679.04,42.0,-0.00106,0.0,0.14228]
[1778066901844,74.99,82681.38,42.0,-0.00106,0.0,0.14194]
[1778066902368,74.99,82682.77,42.0,-0.00106,0.0,0.14174]
[1778066905383,74.99,82679.94,42.0,-0.00106,0.0,0.14215]
[1778066905997,74.99,82681.9,42.0,-0.00106,0.0,0.14187]
[1778066909541,74.99,82685.12,42.0,-0.00105,0.0,0.1414]
[1778066910176,74.99,82687.52,42.0,-0.00105,0.0,0.14106]
[1778066914014,74.99,82686.52,42.0,-0.00105,0.0,0.14061]
[1778066914661,74.99,82686.52,42.0,-0.00105,0.0,0.14061]
[1778066915114,74.99,82688.19,42.0,-0.00105,0.0,0.14037]
[1778066915872,74.99,82688.19,42.0,-0.00105,0.0,0.14037]
[1778066921745,74.99,82683.87,42.0,-0.00105,0.0,0.14099]
[1778066921774,74.99,82672.65,42.0,-0.00106,0.0,0.1426]
[1778066922229,74.99,82672.65,42.0,-0.00106,0.0,0.1426]
[1778066926179,74.99,82670.87,42.0,-0.00107,0.0,0.14286]
[1778066926802,74.99,82670.87,42.0,-0.00107,0.0,0.14286]
[1778066927605,74.99,82670.88,42.0,-0.00107,0.0,0.14286]
[1778066928158,74.99,82669.35,42.0,-0.00107,0.0,0.14308]
[1778066930511,74.99,82665.76,42.0,-0.00107,0.0,0.1436]
[1778066930997,74.99,82665.55,42.0,-0.00107,0.0,0.14363]
[1778066935362,74.99,82666.9,42.0,-0.00107,0.0,0.14343]
[1778066935427,74.99,82666.9,42.0,-0.00107,0.0,0.14343]
[1778066936140,74.99,82663.62,42.0,-0.00107,0.0,0.14391]
[1778066936481,74.99,82663.62,42.0,-0.00107,0.0,0.14391]
[1778066940824,74.99,82657.55,42.0,-0.00108,0.0,0.14479]
[1778066941411,74.99,82657.5,42.0,-0.00108,0.0,0.1448]
[1778066941851,74.99,82657.5,42.0,-0.00108,0.0,0.1448]
[1778066942091,74.99,82658.26,42.0,-0.00108,0.0,0.14469]
[1778066942108,74.99,82658.26,42.0,-0.00108,0.0,0.14469]
[1778066942702,74.99,82658.26,42.0,-0.00108,0.0,0.14469]
[1778066942812,74.99,82658.26,42.0,-0.00108,0.0,0.14469]
[1778066943189,74.99,82661.86,42.0,-0.00108,0.0,0.14416]
[1778066943825,74.99,82661.86,42.0,-0.00108,0.0,0.14416]
[1778066944227,74.99,82664.43,42.0,-0.00107,0.0,0.14379]
[1778066945829,74.99,82665.24,42.0,-0.00107,0.0,0.14367]
[1778066945886,74.99,82665.24,42.0,-0.00107,0.0,0.14367]
[1778066947109,74.99,82668.65,42.0,-0.00107,0.0,0.14318]
[1778066948026,74.99,82672.63,42.0,-0.00106,0.0,0.1426]
[1778066948207,74.99,82672.63,42.0,-0.00106,0.0,0.1426]
[1778066948220,74.99,82672.63,42.0,-0.00106,0.0,0.1426]
[1778066952365,74.99,82671.27,42.0,-0.00107,0.0,0.1428]
[1778066952425,74.99,82671.27,42.0,-0.00107,0.0,0.1428]
[1778066953363,74.99,82670.18,42.0,-0.00107,0.0,0.14296]
[1778066953963,74.99,82666.07,42.0,-0.00107,0.0,0.14355]
[1778066955042,74.99,82666.07,42.0,-0.00107,0.0,0.14355]
[1778066955706,74.99,82666.07,42.0,-0.00107,0.0,0.14355]
[1778066957592,74.99,82665.12,42.0,-0.00107,0.0,0.14369]
[1778066958186,74.99,82665.22,42.0,-0.00107,0.0,0.14368]
[1778066959431,74.99,82668.64,42.0,-0.00107,0.0,0.14318]
[1778066959866,74.99,82668.64,42.0,-0.00107,0.0,0.14318]
[1778066961006,74.99,82684.49,42.0,-0.00105,0.0,0.1409]
[1778066962468,74.99,82684.49,42.0,-0.00105,0.0,0.1409]
[1778066962813,74.99,82684.49,42.0,-0.00105,0.0,0.1409]
[1778066964198,74.99,82686.21,42.0,-0.00105,0.0,0.14066]
[1778066965615,74.99,82685.53,42.0,-0.00105,0.0,0.14075]
[1778066969580,74.99,82688.58,42.0,-0.00105,0.0,0.14032]
[1778066970055,74.99,82686.5,42.0,-0.00105,0.0,0.14061]
[1778066971252,74.99,82686.04,42.0,-0.00105,0.0,0.14068]
[1778066971855,74.99,82686.04,42.0,-0.00105,0.0,0.14068]
[1778066973081,74.99,82686.0,42.0,-0.00104,0.0,0.1401]
[1778066974148,74.99,82685.41,42.0,-0.00104,0.0,0.14018]
[1778066976300,74.99,82687.52,42.0,-0.00104,0.0,0.13988]
[1778066976873,74.99,82687.52,42.0,-0.00104,0.0,0.13988]
[1778066980219,74.99,82682.99,42.0,-0.00105,0.0,0.14052]
[1778066981920,74.99,82682.49,42.0,-0.00105,0.0,0.14059]
[1778066983075,74.99,82681.8,42.0,-0.00105,0.0,0.14069]
[1778066984110,74.99,82681.84,42.0,-0.00105,0.0,0.14069]
[1778066985396,74.99,82681.8,42.0,-0.00105,0.0,0.14069]
[1778066986484,74.99,82681.6,42.0,-0.00105,0.0,0.14072]
[1778066988726,74.99,82681.9,42.0,-0.00105,0.0,0.14068]
[1778066989189,74.99,82681.91,42.0,-0.00105,0.0,0.14068]
[1778066989783,74.99,82681.91,42.0,-0.00105,0.0,0.14068]
[1778066990342,74.99,82681.96,42.0,-0.00105,0.0,0.14067]
[1778066991630,74.99,82681.91,42.0,-0.00105,0.0,0.14068]
[1778066992063,74.99,82681.2,42.0,-0.00105,0.0,0.14078]
[1778066992627,74.99,82681.2,42.0,-0.00105,0.0,0.14078]
[1778066993122,74.99,82676.43,42.0,-0.00106,0.0,0.14146]
[1778066994993,74.99,82677.06,42.0,-0.00105,0.0,0.14137]
[1778066995643,74.99,82676.69,42.0,-0.00105,0.0,0.14142]
[1778066997881,74.99,82676.16,42.0,-0.00106,0.0,0.1415]
[1778066998646,74.99,82675.07,42.0,-0.00106,0.0,0.14166]
[1778067002341,74.99,82669.05,42.0,-0.00106,0.0,0.14252]
[1778067002832,74.99,82669.05,42.0,-0.00106,0.0,0.14252]
[1778067004747,74.99,82674.14,42.0,-0.00106,0.0,0.14179]
[1778067004979,74.99,82674.14,42.0,-0.00106,0.0,0.14179]
[1778067005006,74.99,82674.14,42.0,-0.00106,0.0,0.14179]
[1778067005012,74.99,82674.14,42.0,-0.00106,0.0,0.14179]
[1778067005247,74.99,82675.1,42.0,-0.00106,0.0,0.14165]
[1778067006499,74.99,82679.64,42.0,-0.00105,0.0,0.141]
[1778067009690,74.99,82695.17,42.0,-0.00103,0.0,0.1388]
[1778067010188,74.99,82687.05,42.0,-0.00104,0.0,0.13995]
[1778067013497,74.99,82681.03,42.0,-0.00105,0.0,0.1408]
[1778067014166,74.99,82682.84,42.0,-0.00105,0.0,0.14054]
[1778067014886,74.99,82682.84,42.0,-0.00105,0.0,0.14054]
[1778067015378,74.99,82686.16,42.0,-0.00104,0.0,0.14007]
[1778067017747,74.99,82690.97,42.0,-0.00104,0.0,0.13939]
[1778067018411,74.99,82691.23,42.0,-0.00104,0.0,0.13935]
[1778067018573,74.99,82691.23,42.0,-0.00104,0.0,0.13935]
[1778067018895,74.99,82691.23,42.0,-0.00104,0.0,0.13935]
[1778067020780,74.99,82697.85,42.0,-0.00103,0.0,0.13842]
[1778067021399,74.99,82701.55,42.0,-0.00103,0.0,0.1379]
[1778067023090,74.99,82702.1,42.0,-0.00103,0.0,0.13783]
[1778067023144,74.99,82702.1,42.0,-0.00103,0.0,0.13783]
[1778067026773,74.99,82695.88,42.0,-0.00103,0.0,0.1387]
[1778067027253,74.99,82696.18,42.0,-0.00103,0.0,0.13866]
[1778067028453,74.99,82695.96,42.0,-0.00103,0.0,0.13869]
[1778067028511,74.99,82695.96,42.0,-0.00103,0.0,0.13869]
[1778067028533,74.99,82695.96,42.0,-0.00103,0.0,0.13869]
[1778067028595,74.99,82695.96,42.0,-0.00103,0.0,0.13869]
[1778067030468,74.99,82688.96,42.0,-0.00104,0.0,0.13968]
[1778067030819,74.99,82688.96,42.0,-0.00104,0.0,0.13968]
[1778067032722,74.99,82682.51,42.0,-0.00104,0.0,0.14]
[1778067032953,74.99,82682.51,42.0,-0.00104,0.0,0.14]
[1778067039144,74.99,82677.9,42.0,-0.00105,0.0,0.14066]
[1778067039831,74.99,82677.9,42.0,-0.00105,0.0,0.14066]
[1778067045756,74.99,82678.11,42.0,-0.00105,0.0,0.14063]
[1778067046919,74.99,82676.91,42.0,-0.00105,0.0,0.1408]
[1778067047930,74.99,82676.57,42.0,-0.00105,0.0,0.14085]
[1778067048576,74.99,82675.27,42.0,-0.00105,0.0,0.14103]
[1778067052031,74.99,82673.7,42.0,-0.00105,0.0,0.14126]
[1778067053133,74.99,82670.6,42.0,-0.00106,0.0,0.1417]
[1778067054085,74.99,82672.03,42.0,-0.00106,0.0,0.1415]
[1778067054634,74.99,82672.03,42.0,-0.00106,0.0,0.1415]
[1778067056272,74.99,82670.93,42.0,-0.00106,0.0,0.14165]
[1778067056837,74.99,82670.93,42.0,-0.00106,0.0,0.14165]
[1778067059002,74.99,82670.4,42.0,-0.00106,0.0,0.14173]
[1778067059218,74.99,82672.04,42.0,-0.00106,0.0,0.14149]
[1778067062148,74.99,82671.12,42.0,-0.00106,0.0,0.14163]
[1778067062804,74.99,82671.12,42.0,-0.00106,0.0,0.14163]
[1778067067691,74.99,82671.42,42.0,-0.00106,0.0,0.14158]
[1778067068207,74.99,82671.42,42.0,-0.00106,0.0,0.14158]
[1778067073801,74.99,82672.36,42.0,-0.00106,0.0,0.14145]
[1778067074843,74.99,82672.36,42.0,-0.00106,0.0,0.14145]
[1778067076736,74.99,82672.36,42.0,-0.00106,0.0,0.14145]
[1778067077887,74.99,82672.22,42.0,-0.00106,0.0,0.14147]
[1778067078605,74.99,82674.07,42.0,-0.00105,0.0,0.1412]
[1778067083366,74.99,82672.55,42.0,-0.00106,0.0,0.14142]
[1778067083943,74.99,82672.55,42.0,-0.00106,0.0,0.14142]
[1778067089913,74.99,82671.66,42.0,-0.00106,0.0,0.14155]
[1778067093766,74.99,82674.01,42.0,-0.00105,0.0,0.14062]
[1778067093831,74.99,82674.01,42.0,-0.00105,0.0,0.14062]
[1778067093903,74.99,82674.01,42.0,-0.00105,0.0,0.14062]
[1778067094404,74.99,82676.34,42.0,-0.00105,0.0,0.14029]
[1778067094834,74.99,82676.34,42.0,-0.00105,0.0,0.14029]
[1778067095369,74.99,82676.72,42.0,-0.00105,0.0,0.14023]
[1778067095819,74.99,82676.72,42.0,-0.00105,0.0,0.14023]
[1778067095991,74.99,82676.72,42.0,-0.00105,0.0,0.14023]
[1778067097843,74.99,82677.86,42.0,-0.00104,0.0,0.14007]
[1778067098911,74.99,82678.91,42.0,-0.00104,0.0,0.13992]
[1778067104012,74.99,82678.1,42.0,-0.00104,0.0,0.14004]
[1778067105062,74.99,82678.1,42.0,-0.00104,0.0,0.14004]
[1778067105731,74.99,82678.13,42.0,-0.00104,0.0,0.14003]
[1778067107632,74.99,82677.34,42.0,-0.00105,0.0,0.14015]
[1778067108179,74.99,82677.64,42.0,-0.00104,0.0,0.1401]
[1778067111785,74.99,82677.57,42.0,-0.00105,0.0,0.14011]
[1778067112241,74.99,82678.6,42.0,-0.00104,0.0,0.13997]
[1778067117353,74.99,82680.28,42.0,-0.00104,0.0,0.13973]
[1778067117931,74.99,82680.28,42.0,-0.00104,0.0,0.13973]
[1778067118545,74.99,82680.56,42.0,-0.00104,0.0,0.13969]
[1778067118968,74.99,82680.56,42.0,-0.00104,0.0,0.13969]
[1778067120204,74.99,82680.61,42.0,-0.00104,0.0,0.13968]
[1778067121862,74.99,82680.61,42.0,-0.00104,0.0,0.13968]
[1778067124098,74.99,82680.5,42.0,-0.00104,0.0,0.1397]
[1778067125208,74.99,82680.35,42.0,-0.00104,0.0,0.13972]
[1778067126397,74.99,82680.06,42.0,-0.00104,0.0,0.13976]
[1778067127161,74.99,82680.29,42.0,-0.00104,0.0,0.13973]
[1778067127924,74.99,82680.29,42.0,-0.00104,0.0,0.13973]
[1778067128163,74.99,82681.62,42.0,-0.00104,0.0,0.13954]
[1778067128244,74.99,82681.62,42.0,-0.00104,0.0,0.13954]
[1778067128278,74.99,82681.62,42.0,-0.00104,0.0,0.13954]
[1778067134226,74.99,82679.46,42.0,-0.00104,0.0,0.13984]
[1778067139214,74.99,82679.81,42.0,-0.00104,0.0,0.13979]
[1778067139830,74.99,82679.81,42.0,-0.00104,0.0,0.13979]
[1778067143880,74.99,82680.31,42.0,-0.00104,0.0,0.13972]
[1778067144441,74.99,82681.88,42.0,-0.00104,0.0,0.1395]
[1778067146457,74.99,82683.91,42.0,-0.00104,0.0,0.13921]
[1778067146905,74.99,82683.91,42.0,-0.00104,0.0,0.13921]
[1778067149989,74.99,82686.79,42.0,-0.00103,0.0,0.13881]
[1778067150658,74.99,82686.97,42.0,-0.00103,0.0,0.13878]
[1778067152656,74.99,82685.03,42.0,-0.00103,0.0,0.13847]
[1778067153112,74.99,82685.03,42.0,-0.00103,0.0,0.13847]
[1778067153628,74.99,82684.94,42.0,-0.00103,0.0,0.13848]
[1778067154235,74.99,82684.47,42.0,-0.00103,0.0,0.13855]
[1778067154824,74.99,82684.47,42.0,-0.00103,0.0,0.13855]
[1778067155301,74.99,82680.96,42.0,-0.00104,0.0,0.13904]
[1778067156278,74.99,82678.96,42.0,-0.00104,0.0,0.13933]
[1778067156468,74.99,82678.96,42.0,-0.00104,0.0,0.13933]
[1778067159223,74.99,82674.78,42.0,-0.00104,0.0,0.13992]
[1778067159731,74.99,82674.78,42.0,-0.00104,0.0,0.13992]
[1778067160081,74.99,82674.78,42.0,-0.00104,0.0,0.13992]
[1778067160443,74.99,82670.37,42.0,-0.00105,0.0,0.14055]
[1778067164289,74.99,82656.79,42.0,-0.00107,0.0,0.14249]
[1778067164807,74.99,82656.79,42.0,-0.00107,0.0,0.14249]
[1778067166951,74.99,82657.13,42.0,-0.00106,0.0,0.14245]
[1778067167605,74.99,82657.43,42.0,-0.00106,0.0,0.1424]
[1778067167995,74.99,82657.43,42.0,-0.00106,0.0,0.1424]
[1778067168698,74.99,82657.29,42.0,-0.00106,0.0,0.14242]
[1778067172972,74.99,82657.57,42.0,-0.00106,0.0,0.14238]
[1778067173701,74.99,82657.48,42.0,-0.00106,0.0,0.1424]
[1778067174118,74.99,82657.48,42.0,-0.00106,0.0,0.1424]
[1778067174690,74.99,82656.44,42.0,-0.00107,0.0,0.14255]
[1778067176992,74.99,82654.64,42.0,-0.00107,0.0,0.14281]
[1778067177629,74.99,82654.27,42.0,-0.00107,0.0,0.14286]
[1778067178040,74.99,82654.27,42.0,-0.00107,0.0,0.14286]
[1778067178695,74.99,82653.74,42.0,-0.00107,0.0,0.14294]
[1778067179069,74.99,82653.74,42.0,-0.00107,0.0,0.14294]
[1778067179711,74.99,82650.67,42.0,-0.00107,0.0,0.14338]
[1778067183955,74.99,82647.46,42.0,-0.00108,0.0,0.14385]
[1778067184615,74.99,82644.37,42.0,-0.00108,0.0,0.1443]
[1778067185049,74.99,82644.37,42.0,-0.00108,0.0,0.1443]
[1778067185232,74.99,82642.92,42.0,-0.00108,0.0,0.14451]
[1778067190629,74.99,82634.83,42.0,-0.00109,0.0,0.1457]
[1778067192498,74.99,82634.61,42.0,-0.00109,0.0,0.14573]
[1778067192929,74.99,82634.61,42.0,-0.00109,0.0,0.14573]
[1778067195821,74.99,82633.99,42.0,-0.00109,0.0,0.14582]
[1778067196463,74.99,82633.24,42.0,-0.00109,0.0,0.14593]
[1778067197676,74.99,82632.63,42.0,-0.00109,0.0,0.14602]
[1778067198290,74.99,82633.87,42.0,-0.00109,0.0,0.14584]
[1778067199405,74.99,82634.14,42.0,-0.00109,0.0,0.1458]
[1778067199959,74.99,82634.14,42.0,-0.00109,0.0,0.1458]
[1778067205851,74.99,82630.93,42.0,-0.0011,0.0,0.14627]
[1778067206446,74.99,82630.93,42.0,-0.0011,0.0,0.14627]
[1778067210370,74.99,82634.56,42.0,-0.00109,0.0,0.14574]
[1778067210869,74.99,82634.56,42.0,-0.00109,0.0,0.14574]
[1778067212784,74.99,82637.94,42.0,-0.00108,0.0,0.14463]
[1778067213972,74.99,82639.8,42.0,-0.00108,0.0,0.14436]
[1778067216060,74.99,82638.39,42.0,-0.00108,0.0,0.14457]
[1778067216196,74.99,82638.39,42.0,-0.00108,0.0,0.14457]
[1778067219843,74.99,82641.95,42.0,-0.00108,0.0,0.14405]
[1778067221885,74.99,82657.39,42.0,-0.00106,0.0,0.14181]
[1778067222597,74.99,82656.75,42.0,-0.00106,0.0,0.1419]
[1778067223733,74.99,82656.64,42.0,-0.00106,0.0,0.14192]
[1778067227088,74.99,82657.98,42.0,-0.00106,0.0,0.14173]
[1778067229770,74.99,82670.33,42.0,-0.00104,0.0,0.13996]
[1778067229809,74.99,82670.33,42.0,-0.00104,0.0,0.13996]
[1778067230800,74.99,82671.94,42.0,-0.00104,0.0,0.13973]
[1778067235944,74.99,82677.19,42.0,-0.00104,0.0,0.13899]
[1778067237844,74.99,82676.11,42.0,-0.00104,0.0,0.13914]
[1778067238328,74.99,82675.86,42.0,-0.00104,0.0,0.13918]
[1778067240435,74.99,82668.35,42.0,-0.00105,0.0,0.14024]
[1778067241038,74.99,82668.35,42.0,-0.00105,0.0,0.14024]
[1778067241747,74.99,82663.93,42.0,-0.00105,0.0,0.14087]
[1778067242364,74.99,82656.2,42.0,-0.00106,0.0,0.14198]
[1778067243581,74.99,82649.88,42.0,-0.00107,0.0,0.14289]
[1778067244022,74.99,82649.88,42.0,-0.00107,0.0,0.14289]
[1778067245954,74.99,82649.72,42.0,-0.00107,0.0,0.14292]
[1778067247326,74.99,82649.49,42.0,-0.00107,0.0,0.14295]
[1778067249799,74.99,82650.28,42.0,-0.00107,0.0,0.14284]
[1778067251799,74.99,82650.28,42.0,-0.00107,0.0,0.14284]
[1778067254724,74.99,82650.34,42.0,-0.00107,0.0,0.14283]
[1778067255169,74.99,82650.34,42.0,-0.00107,0.0,0.14283]
[1778067258743,74.99,82648.65,42.0,-0.00107,0.0,0.14307]
[1778067259286,74.99,82648.89,42.0,-0.00107,0.0,0.14304]
[1778067262126,74.99,82663.84,42.0,-0.00105,0.0,0.14088]
[1778067267161,74.99,82676.84,42.0,-0.00104,0.0,0.13904]
[1778067268288,74.99,82676.9,42.0,-0.00104,0.0,0.13903]
[1778067268798,74.99,82676.9,42.0,-0.00104,0.0,0.13903]
[1778067271034,74.99,82680.29,42.0,-0.00103,0.0,0.13855]
[1778067271687,74.99,82680.28,42.0,-0.00103,0.0,0.13797]
[1778067273581,74.99,82683.48,42.0,-0.00103,0.0,0.13752]
[1778067274050,74.99,82683.48,42.0,-0.00103,0.0,0.13752]
[1778067275532,74.99,82682.22,42.0,-0.00103,0.0,0.13769]
[1778067276700,74.99,82682.35,42.0,-0.00103,0.0,0.13768]
[1778067278499,74.99,82684.5,42.0,-0.00102,0.0,0.13737]
[1778067278931,74.99,82684.5,42.0,-0.00102,0.0,0.13737]
[1778067286584,74.99,82681.92,42.0,-0.00103,0.0,0.13774]
[1778067286954,74.99,82681.92,42.0,-0.00103,0.0,0.13774]
[1778067290760,74.99,82678.08,42.0,-0.00103,0.0,0.13828]
[1778067291304,74.99,82679.23,42.0,-0.00103,0.0,0.13811]
[1778067293511,74.99,82679.4,42.0,-0.00103,0.0,0.13809]
[1778067293524,74.99,82679.4,42.0,-0.00103,0.0,0.13809]
[1778067296696,74.99,82683.88,42.0,-0.00102,0.0,0.13746]
[1778067297237,74.99,82683.88,42.0,-0.00102,0.0,0.13746]
[1778067299445,74.99,82684.27,42.0,-0.00102,0.0,0.13741]
[1778067300094,74.99,82684.27,42.0,-0.00102,0.0,0.13741]
[1778067302401,74.99,82682.67,42.0,-0.00103,0.0,0.13763]
[1778067302888,74.99,82682.67,42.0,-0.00103,0.0,0.13763]
[1778067303654,74.99,82684.06,42.0,-0.00102,0.0,0.13744]
[1778067303723,74.99,82684.06,42.0,-0.00102,0.0,0.13744]
[1778067303855,74.99,82684.06,42.0,-0.00102,0.0,0.13744]
[1778067304398,74.99,82682.96,42.0,-0.00103,0.0,0.13759]
[1778067306735,74.99,82692.34,42.0,-0.00102,0.0,0.13628]
[1778067307394,74.99,82691.02,42.0,-0.00102,0.0,0.13647]
[1778067308103,74.99,82691.02,42.0,-0.00102,0.0,0.13647]
[1778067308740,74.99,82690.98,42.0,-0.00102,0.0,0.13647]
[1778067313220,74.99,82692.3,42.0,-0.00102,0.0,0.13629]
[1778067313761,74.99,82692.15,42.0,-0.00102,0.0,0.13631]
[1778067314935,74.99,82691.66,42.0,-0.00102,0.0,0.13638]
[1778067316142,74.99,82691.46,42.0,-0.00102,0.0,0.1364]
[1778067316866,74.99,82691.4,42.0,-0.00102,0.0,0.13641]
[1778067317299,74.99,82691.4,42.0,-0.00102,0.0,0.13641]
[1778067318086,74.99,82692.6,42.0,-0.00101,0.0,0.13625]
[1778067320032,74.99,82699.08,42.0,-0.00101,0.0,0.13535]
[1778067322386,74.99,82705.39,42.0,-0.001,0.0,0.13448]
[1778067322460,74.99,82705.39,42.0,-0.001,0.0,0.13448]
[1778067324678,74.99,82707.57,42.0,-0.001,0.0,0.13418]
[1778067325180,74.99,82707.57,42.0,-0.001,0.0,0.13418]
[1778067325639,74.99,82707.38,42.0,-0.001,0.0,0.13421]
[1778067325886,74.99,82707.38,42.0,-0.001,0.0,0.13421]
[1778067327545,74.99,82709.43,42.0,-0.001,0.0,0.13393]
[1778067327644,74.99,82709.43,42.0,-0.001,0.0,0.13393]
[1778067333585,74.99,82707.15,42.0,-0.001,0.0,0.13424]
[1778067334788,74.99,82707.15,42.0,-0.00099,0.0,0.13367]
[1778067338762,74.99,82712.38,42.0,-0.00099,0.0,0.13296]
[1778067341850,74.99,82711.9,42.0,-0.00099,0.0,0.13302]
[1778067348730,74.99,82708.58,42.0,-0.00099,0.0,0.13347]
[1778067350884,74.99,82708.73,42.0,-0.00099,0.0,0.13345]
[1778067352122,74.99,82707.8,42.0,-0.00099,0.0,0.13358]
[1778067352745,74.99,82707.85,42.0,-0.00099,0.0,0.13357]
[1778067353813,74.99,82708.33,42.0,-0.00099,0.0,0.13351]
[1778067359807,74.99,82711.03,42.0,-0.00099,0.0,0.13314]
[1778067361227,74.99,82711.03,42.0,-0.00099,0.0,0.13314]
[1778067362582,74.99,82710.71,42.0,-0.00099,0.0,0.13318]
[1778067365595,74.99,82711.01,42.0,-0.00099,0.0,0.13314]
[1778067365956,74.99,82711.01,42.0,-0.00099,0.0,0.13314]
[1778067368708,74.99,82713.47,42.0,-0.00099,0.0,0.13281]
[1778067369183,74.99,82713.47,42.0,-0.00099,0.0,0.13281]
[1778067373946,74.99,82713.94,42.0,-0.00099,0.0,0.13275]
[1778067374715,74.99,82713.64,42.0,-0.00099,0.0,0.13279]
[1778067379318,74.99,82713.83,42.0,-0.00099,0.0,0.13276]
[1778067379637,74.99,82714.0,42.0,-0.00099,0.0,0.13274]
[1778067382080,74.99,82699.27,42.0,-0.001,0.0,0.13475]
[1778067382697,74.99,82699.82,42.0,-0.001,0.0,0.13467]
[1778067383274,74.99,82699.82,42.0,-0.001,0.0,0.13467]
[1778067383864,74.99,82699.96,42.0,-0.001,0.0,0.13465]
[1778067384456,74.99,82700.55,42.0,-0.001,0.0,0.13457]
[1778067385131,74.99,82700.55,42.0,-0.001,0.0,0.13457]
[1778067386922,74.99,82700.39,42.0,-0.001,0.0,0.13459]
[1778067387485,74.99,82700.99,42.0,-0.001,0.0,0.13451]
[1778067390774,74.99,82706.6,42.0,-0.00099,0.0,0.13374]
[1778067391749,74.99,82708.2,42.0,-0.00099,0.0,0.13296]
[1778067394404,74.99,82718.0,42.0,-0.00098,0.0,0.13163]
[1778067395246,74.99,82717.62,42.0,-0.00098,0.0,0.13168]
[1778067396004,74.99,82721.27,42.0,-0.00097,0.0,0.13119]
[1778067396439,74.99,82724.9,42.0,-0.00097,0.0,0.13071]
[1778067397790,74.99,82727.63,42.0,-0.00097,0.0,0.13034]
[1778067397853,74.99,82727.63,42.0,-0.00097,0.0,0.13034]
[1778067399081,74.99,82741.23,42.0,-0.00095,0.0,0.12854]
[1778067399774,74.99,82741.23,42.0,-0.00095,0.0,0.12854]
[1778067400285,74.99,82741.23,42.0,-0.00095,0.0,0.12854]
[1778067401314,74.99,82740.53,42.0,-0.00095,0.0,0.12863]
[1778067401814,74.99,82742.73,42.0,-0.00095,0.0,0.12834]
[1778067402875,74.99,82746.91,42.0,-0.00095,0.0,0.12779]
[1778067402892,74.99,82746.91,42.0,-0.00095,0.0,0.12779]
[1778067402992,74.99,82746.91,42.0,-0.00095,0.0,0.12779]
[1778067403050,74.99,82746.91,42.0,-0.00095,0.0,0.12779]
[1778067403926,74.99,82740.64,42.0,-0.00095,0.0,0.12861]
[1778067404116,74.99,82728.11,42.0,-0.00097,0.0,0.13028]
[1778067404502,74.99,82728.11,42.0,-0.00097,0.0,0.13028]
[1778067405094,74.99,82728.11,42.0,-0.00097,0.0,0.13028]
[1778067407519,74.99,82723.64,42.0,-0.00097,0.0,0.13087]
[1778067408133,74.99,82723.64,42.0,-0.00097,0.0,0.13087]
[1778067408819,74.99,82721.58,42.0,-0.00097,0.0,0.13115]
[1778067409922,74.99,82721.72,42.0,-0.00097,0.0,0.13113]
[1778067410450,74.99,82722.03,42.0,-0.00097,0.0,0.13109]
[1778067415440,74.99,82721.54,42.0,-0.00097,0.0,0.13116]
[1778067415678,74.99,82721.54,42.0,-0.00097,0.0,0.13116]
[1778067415820,74.99,82721.54,42.0,-0.00097,0.0,0.13116]
[1778067416094,74.99,82721.54,42.0,-0.00097,0.0,0.13116]
[1778067419888,74.99,82730.37,42.0,-0.00096,0.0,0.12998]
[1778067420019,74.99,82730.37,42.0,-0.00096,0.0,0.12998]
[1778067423537,74.99,82736.99,42.0,-0.00096,0.0,0.1291]
[1778067423927,74.99,82736.99,42.0,-0.00096,0.0,0.1291]
[1778067425200,74.99,82736.91,42.0,-0.00096,0.0,0.12911]
[1778067425742,74.99,82737.45,42.0,-0.00096,0.0,0.12904]
[1778067428956,74.99,82729.43,42.0,-0.00097,0.0,0.1301]
[1778067430022,74.99,82728.82,42.0,-0.00097,0.0,0.13018]
[1778067430940,74.99,82733.36,42.0,-0.00096,0.0,0.12958]
[1778067431856,74.99,82735.08,42.0,-0.00096,0.0,0.12935]
[1778067436804,74.99,82736.87,42.0,-0.00096,0.0,0.12911]
[1778067438708,74.99,82738.59,42.0,-0.00096,0.0,0.12889]
[1778067441875,74.99,82731.61,42.0,-0.00096,0.0,0.12981]
[1778067442130,74.99,82731.61,42.0,-0.00096,0.0,0.12981]
[1778067445891,74.99,82720.07,42.0,-0.00098,0.0,0.13135]
[1778067446567,74.99,82720.12,42.0,-0.00098,0.0,0.13135]
[1778067449590,74.99,82719.27,42.0,-0.00098,0.0,0.13146]
[1778067450204,74.99,82719.27,42.0,-0.00098,0.0,0.13146]
[1778067450644,74.99,82718.61,42.0,-0.00098,0.0,0.13155]
[1778067450666,74.99,82718.61,42.0,-0.00098,0.0,0.13155]
[1778067450704,74.99,82718.61,42.0,-0.00098,0.0,0.13155]
[1778067451546,74.99,82714.48,42.0,-0.00098,0.0,0.13154]
[1778067452870,74.99,82705.16,42.0,-0.00099,0.0,0.1328]
[1778067453395,74.99,82705.16,42.0,-0.00099,0.0,0.1328]
[1778067454559,74.99,82704.7,42.0,-0.00099,0.0,0.13286]
[1778067454755,74.99,82704.7,42.0,-0.00099,0.0,0.13286]
[1778067455107,74.99,82704.7,42.0,-0.00099,0.0,0.13286]
[1778067455147,74.99,82704.7,42.0,-0.00099,0.0,0.13286]
[1778067456484,74.99,82688.52,42.0,-0.00101,0.0,0.13508]
[1778067459661,74.99,82687.76,42.0,-0.00101,0.0,0.13518]
[1778067460126,74.99,82687.76,42.0,-0.00101,0.0,0.13518]
[1778067464810,74.99,82694.09,42.0,-0.001,0.0,0.13431]
[1778067465530,74.99,82694.89,42.0,-0.001,0.0,0.1342]
[1778067466525,74.99,82696.65,42.0,-0.001,0.0,0.13396]
[1778067467048,74.99,82696.65,42.0,-0.001,0.0,0.13396]
[1778067471780,74.99,82699.31,42.0,-0.00099,0.0,0.1336]
[1778067472393,74.99,82699.31,42.0,-0.00099,0.0,0.1336]
[1778067475870,74.99,82699.79,42.0,-0.00099,0.0,0.13353]
[1778067476466,74.99,82699.79,42.0,-0.00099,0.0,0.13353]
[1778067479971,74.99,82703.67,42.0,-0.00099,0.0,0.133]
[1778067480685,74.99,82702.02,42.0,-0.00099,0.0,0.13323]
[1778067481137,74.99,82702.02,42.0,-0.00099,0.0,0.13323]
[1778067481345,74.99,82702.02,42.0,-0.00099,0.0,0.13323]
[1778067483634,74.99,82707.73,42.0,-0.00099,0.0,0.13245]
[1778067483710,74.99,82707.73,42.0,-0.00099,0.0,0.13245]
[1778067484278,74.99,82707.73,42.0,-0.00099,0.0,0.13245]
[1778067485804,74.99,82709.88,42.0,-0.00098,0.0,0.13216]
[1778067491756,74.99,82703.54,42.0,-0.00099,0.0,0.13302]
[1778067496833,74.99,82711.62,42.0,-0.00098,0.0,0.13193]
[1778067497370,74.99,82711.62,42.0,-0.00098,0.0,0.13193]
[1778067502833,74.99,82709.96,42.0,-0.00098,0.0,0.13215]
[1778067507868,74.99,82710.83,42.0,-0.00098,0.0,0.13203]
[1778067509112,74.99,82710.83,42.0,-0.00098,0.0,0.13203]
[1778067509353,74.99,82710.83,42.0,-0.00098,0.0,0.13203]
[1778067510970,74.99,82705.81,42.0,-0.00099,0.0,0.13271]
[1778067511764,74.99,82702.79,42.0,-0.00099,0.0,0.13255]
[1778067512988,74.99,82702.7,42.0,-0.00099,0.0,0.13257]
[1778067513501,74.99,82702.7,42.0,-0.00099,0.0,0.13257]
[1778067515609,74.99,82706.23,42.0,-0.00098,0.0,0.13209]
[1778067516556,74.99,82706.42,42.0,-0.00098,0.0,0.13206]
[1778067518425,74.99,82706.44,42.0,-0.00098,0.0,0.13206]
[1778067519653,74.99,82707.99,42.0,-0.00098,0.0,0.13185]
[1778067519976,74.99,82707.99,42.0,-0.00098,0.0,0.13185]
[1778067521844,74.99,82706.44,42.0,-0.00098,0.0,0.13206]
[1778067522971,74.99,82706.64,42.0,-0.00098,0.0,0.13203]
[1778067523581,74.99,82706.82,42.0,-0.00098,0.0,0.13201]
[1778067526287,74.99,82705.17,42.0,-0.00098,0.0,0.13223]
[1778067526583,74.99,82702.59,42.0,-0.00099,0.0,0.13258]
[1778067529865,74.99,82686.73,42.0,-0.001,0.0,0.13475]
[1778067530439,74.99,82686.73,42.0,-0.001,0.0,0.13475]
[1778067532274,74.99,82687.49,42.0,-0.001,0.0,0.13464]
[1778067532888,74.99,82687.47,42.0,-0.001,0.0,0.13465]
[1778067533522,74.99,82687.47,42.0,-0.001,0.0,0.13465]
[1778067534007,74.99,82688.03,42.0,-0.001,0.0,0.13457]
[1778067535975,74.99,82688.85,42.0,-0.001,0.0,0.13446]
[1778067536611,74.99,82689.07,42.0,-0.001,0.0,0.13443]
[1778067538898,74.99,82686.73,42.0,-0.001,0.0,0.13475]
[1778067539842,74.99,82687.34,42.0,-0.001,0.0,0.13466]
[1778067541857,74.99,82686.42,42.0,-0.001,0.0,0.13479]
[1778067542391,74.99,82686.42,42.0,-0.001,0.0,0.13479]
[1778067544040,74.99,82686.6,42.0,-0.001,0.0,0.13477]
[1778067544624,74.99,82686.52,42.0,-0.001,0.0,0.13478]
[1778067548507,74.99,82685.07,42.0,-0.00101,0.0,0.13498]
[1778067548592,74.99,82685.18,42.0,-0.00101,0.0,0.13496]
[1778067549099,74.99,82685.18,42.0,-0.00101,0.0,0.13496]
[1778067549793,74.99,82689.84,42.0,-0.001,0.0,0.13432]
[1778067555289,74.99,82699.57,42.0,-0.00099,0.0,0.13299]
[1778067555787,74.99,82703.6,42.0,-0.00099,0.0,0.13244]
[1778067560711,74.99,82703.63,42.0,-0.00099,0.0,0.13244]
[1778067560805,74.99,82703.63,42.0,-0.00099,0.0,0.13244]
[1778067561941,74.99,82705.41,42.0,-0.00098,0.0,0.1322]
[1778067562631,74.99,82709.29,42.0,-0.00098,0.0,0.13168]
[1778067569296,74.99,82707.03,42.0,-0.00098,0.0,0.13198]
[1778067573508,74.99,82708.33,42.0,-0.00098,0.0,0.13124]
[1778067574135,74.99,82707.41,42.0,-0.00098,0.0,0.13136]
[1778067579373,74.99,82716.75,42.0,-0.00097,0.0,0.13011]
[1778067582319,74.99,82717.68,42.0,-0.00097,0.0,0.12999]
[1778067582925,74.99,82713.6,42.0,-0.00097,0.0,0.13053]
[1778067584853,74.99,82711.11,42.0,-0.00097,0.0,0.13087]
[1778067585428,74.99,82711.11,42.0,-0.00097,0.0,0.13087]
[1778067590869,74.99,82701.8,42.0,-0.00098,0.0,0.13212]
[1778067591479,74.99,82701.8,42.0,-0.00098,0.0,0.13212]
[1778067593445,74.99,82703.94,42.0,-0.00098,0.0,0.13183]
[1778067593916,74.99,82704.21,42.0,-0.00098,0.0,0.1318]
[1778067598005,74.99,82704.78,42.0,-0.00098,0.0,0.13172]
[1778067598790,74.99,82703.21,42.0,-0.00098,0.0,0.13193]
[1778067599916,74.99,82702.15,42.0,-0.00098,0.0,0.13207]
[1778067600595,74.99,82702.15,42.0,-0.00098,0.0,0.13207]
[1778067606490,74.99,82701.42,42.0,-0.00098,0.0,0.13217]
[1778067608282,74.99,82700.92,42.0,-0.00098,0.0,0.13224]
[1778067609188,74.99,82701.08,42.0,-0.00098,0.0,0.13222]
[1778067609826,74.99,82701.15,42.0,-0.00098,0.0,0.13221]
[1778067612621,74.99,82702.12,42.0,-0.00098,0.0,0.13208]
[1778067613836,74.99,82700.61,42.0,-0.00098,0.0,0.13228]
[1778067619653,74.99,82704.04,42.0,-0.00098,0.0,0.13182]
[1778067622015,74.99,82703.47,42.0,-0.00098,0.0,0.1319]
[1778067622655,74.99,82703.4,42.0,-0.00098,0.0,0.13191]
[1778067625493,74.99,82704.28,42.0,-0.00098,0.0,0.13179]
[1778067626429,74.99,82703.58,42.0,-0.00098,0.0,0.13188]
[1778067627978,74.99,82710.01,42.0,-0.00097,0.0,0.13102]
[1778067628588,74.99,82710.01,42.0,-0.00097,0.0,0.13102]
[1778067632123,74.99,82718.6,42.0,-0.00096,0.0,0.12987]
[1778067632756,74.99,82718.67,42.0,-0.00096,0.0,0.1293]
[1778067633868,74.99,82718.65,42.0,-0.00096,0.0,0.1293]
[1778067633899,74.99,82718.65,42.0,-0.00096,0.0,0.1293]
[1778067634661,74.99,82718.65,42.0,-0.00096,0.0,0.1293]
[1778067635163,74.99,82718.65,42.0,-0.00096,0.0,0.1293]
[1778067637662,74.99,82727.3,42.0,-0.00095,0.0,0.12816]
[1778067638229,74.99,82730.62,42.0,-0.00095,0.0,0.12772]
[1778067643069,74.99,82728.37,42.0,-0.00095,0.0,0.12802]
[1778067643688,74.99,82728.37,42.0,-0.00095,0.0,0.12802]
[1778067647241,74.99,82728.25,42.0,-0.00095,0.0,0.12803]
[1778067648046,74.99,82728.2,42.0,-0.00095,0.0,0.12804]
[1778067648063,74.99,82728.2,42.0,-0.00095,0.0,0.12804]
[1778067648116,74.99,82728.2,42.0,-0.00095,0.0,0.12804]
[1778067648159,74.99,82728.2,42.0,-0.00095,0.0,0.12804]
[1778067648247,74.99,82728.2,42.0,-0.00095,0.0,0.12804]
[1778067648583,74.99,82728.2,42.0,-0.00095,0.0,0.12804]
[1778067649247,74.99,82726.15,42.0,-0.00095,0.0,0.12831]
[1778067649573,74.99,82726.15,42.0,-0.00095,0.0,0.12831]
[1778067649630,74.99,82710.72,42.0,-0.00097,0.0,0.13036]
[1778067650094,74.99,82710.72,42.0,-0.00097,0.0,0.13036]
[1778067650195,74.99,82698.87,42.0,-0.00098,0.0,0.13195]
[1778067650795,74.99,82698.87,42.0,-0.00098,0.0,0.13195]
[1778067651371,74.99,82698.87,42.0,-0.00098,0.0,0.13195]
[1778067651470,74.99,82682.37,42.0,-0.001,0.0,0.1342]
[1778067656915,74.99,82674.25,42.0,-0.00101,0.0,0.13532]
[1778067661950,74.99,82655.07,42.0,-0.00103,0.0,0.13799]
[1778067663199,74.99,82655.07,42.0,-0.00103,0.0,0.13799]
[1778067663212,74.99,82655.07,42.0,-0.00103,0.0,0.13799]
[1778067664174,74.99,82655.57,42.0,-0.00103,0.0,0.13792]
[1778067664859,74.99,82662.19,42.0,-0.00102,0.0,0.13699]
[1778067665521,74.99,82662.19,42.0,-0.00102,0.0,0.13699]
[1778067666799,74.99,82667.88,42.0,-0.00102,0.0,0.1362]
[1778067668980,74.99,82667.76,42.0,-0.00102,0.0,0.13622]
[1778067669483,74.99,82667.76,42.0,-0.00102,0.0,0.13622]
[1778067671840,74.99,82667.78,42.0,-0.00102,0.0,0.13621]
[1778067672342,74.99,82667.78,42.0,-0.00102,0.0,0.13621]
[1778067673014,74.99,82667.78,42.0,-0.00102,0.0,0.13621]
[1778067673591,74.99,82667.78,42.0,-0.00102,0.0,0.13621]
[1778067676783,74.99,82667.12,42.0,-0.00102,0.0,0.13631]
[1778067677348,74.99,82667.12,42.0,-0.00102,0.0,0.13631]
[1778067677925,74.99,82666.24,42.0,-0.00102,0.0,0.13643]
[1778067679008,74.99,82669.65,42.0,-0.00102,0.0,0.13595]
[1778067679800,74.99,82666.92,42.0,-0.00102,0.0,0.13633]
[1778067680498,74.99,82666.92,42.0,-0.00102,0.0,0.13633]
[1778067680995,74.99,82666.88,42.0,-0.00102,0.0,0.13634]
[1778067681772,74.99,82667.13,42.0,-0.00102,0.0,0.1363]
[1778067684104,74.99,82647.59,42.0,-0.00104,0.0,0.13905]
[1778067684841,74.99,82647.59,42.0,-0.00104,0.0,0.13905]
[1778067685706,74.99,82647.59,42.0,-0.00104,0.0,0.13905]
[1778067685859,74.99,82642.96,42.0,-0.00105,0.0,0.13971]
[1778067686565,74.99,82642.96,42.0,-0.00105,0.0,0.13971]
[1778067692160,74.99,82631.38,42.0,-0.00106,0.0,0.14077]
[1778067692832,74.99,82631.38,42.0,-0.00106,0.0,0.14077]
[1778067693462,74.99,82631.38,42.0,-0.00106,0.0,0.14077]
[1778067693942,74.99,82631.86,42.0,-0.00106,0.0,0.1407]
[1778067694554,74.99,82631.86,42.0,-0.00106,0.0,0.1407]
[1778067695160,74.99,82631.82,42.0,-0.00106,0.0,0.1407]
[1778067695863,74.99,82631.34,42.0,-0.00106,0.0,0.14077]
[1778067699176,74.99,82634.92,42.0,-0.00105,0.0,0.14026]
[1778067699736,74.99,82635.3,42.0,-0.00105,0.0,0.1402]
[1778067700018,74.99,82635.3,42.0,-0.00105,0.0,0.1402]
[1778067701146,74.99,82628.63,42.0,-0.00106,0.0,0.14116]
[1778067701552,74.99,82628.63,42.0,-0.00106,0.0,0.14116]
[1778067702561,74.99,82622.58,42.0,-0.00107,0.0,0.14203]
[1778067702604,74.99,82596.3,42.0,-0.0011,0.0,0.14588]
[1778067703497,74.99,82565.53,42.0,-0.00114,0.0,0.1505]
[1778067706006,74.99,82565.76,42.0,-0.00114,0.0,0.15046]
[1778067706062,74.99,82565.76,42.0,-0.00114,0.0,0.15046]
[1778067707382,74.99,82564.82,42.0,-0.00114,0.0,0.1506]
[1778067708370,74.99,82554.87,42.0,-0.00115,0.0,0.15213]
[1778067708399,74.99,82529.3,42.0,-0.00118,0.0,0.15611]
[1778067709303,74.99,82506.59,42.0,-0.00121,0.0,0.15972]
[1778067711313,74.99,82518.62,42.0,-0.0012,0.0,0.15779]
[1778067712051,74.99,82518.62,42.0,-0.0012,0.0,0.15779]
[1778067712720,74.99,82518.62,42.0,-0.0012,0.0,0.15779]
[1778067713327,74.99,82536.55,42.0,-0.00117,0.0,0.15497]
[1778067713905,74.99,82536.55,42.0,-0.00117,0.0,0.15497]
[1778067714345,74.99,82536.55,42.0,-0.00117,0.0,0.15497]
[1778067719719,74.99,82537.82,42.0,-0.00117,0.0,0.15477]
[1778067720176,74.99,82536.09,42.0,-0.00117,0.0,0.15504]
[1778067720910,74.99,82540.25,42.0,-0.00117,0.0,0.15439]
[1778067721125,74.99,82540.25,42.0,-0.00117,0.0,0.15439]
[1778067721745,74.99,82540.25,42.0,-0.00117,0.0,0.15439]
[1778067722303,74.99,82547.33,42.0,-0.00116,0.0,0.15329]
[1778067723368,74.99,82552.9,42.0,-0.00115,0.0,0.15243]
[1778067723463,74.99,82552.9,42.0,-0.00115,0.0,0.15243]
[1778067723501,74.99,82552.9,42.0,-0.00115,0.0,0.15243]
[1778067724092,74.99,82549.7,42.0,-0.00116,0.0,0.15292]
[1778067726531,74.99,82537.4,42.0,-0.00117,0.0,0.15484]
[1778067726945,74.99,82534.38,42.0,-0.00118,0.0,0.15531]
[1778067726967,74.99,82534.38,42.0,-0.00118,0.0,0.15531]
[1778067727086,74.99,82534.38,42.0,-0.00118,0.0,0.15531]
[1778067727175,74.99,82534.38,42.0,-0.00118,0.0,0.15531]
[1778067728090,74.99,82540.48,42.0,-0.00117,0.0,0.15435]
[1778067728433,74.99,82554.21,42.0,-0.00115,0.0,0.15223]
[1778067731955,74.99,82559.33,42.0,-0.00114,0.0,0.15144]
[1778067732643,74.99,82559.33,42.0,-0.00114,0.0,0.15144]
[1778067737369,74.99,82574.49,42.0,-0.00113,0.0,0.14914]
[1778067737862,74.99,82570.36,42.0,-0.00113,0.0,0.14976]
[1778067738537,74.99,82570.36,42.0,-0.00113,0.0,0.14976]
[1778067738701,74.99,82570.36,42.0,-0.00113,0.0,0.14976]
[1778067740199,74.99,82563.91,42.0,-0.00114,0.0,0.15074]
[1778067740415,74.99,82563.91,42.0,-0.00114,0.0,0.15074]
[1778067743830,74.99,82554.27,42.0,-0.00115,0.0,0.15222]
[1778067744386,74.99,82554.27,42.0,-0.00115,0.0,0.15222]
[1778067746674,74.99,82545.68,42.0,-0.00116,0.0,0.15355]
[1778067747219,74.99,82549.73,42.0,-0.00116,0.0,0.15292]
[1778067750454,74.99,82555.9,42.0,-0.00115,0.0,0.15197]
[1778067751663,74.99,82553.14,42.0,-0.00115,0.0,0.15239]
[1778067752956,74.99,82552.68,42.0,-0.00115,0.0,0.15183]
[1778067753651,74.99,82552.68,42.0,-0.00115,0.0,0.15183]
[1778067756489,74.99,82549.37,42.0,-0.00115,0.0,0.15234]
[1778067757767,74.99,82543.2,42.0,-0.00116,0.0,0.15329]
[1778067760664,74.99,82528.02,42.0,-0.00118,0.0,0.15566]
[1778067765675,74.99,82526.09,42.0,-0.00118,0.0,0.15596]
[1778067765858,74.99,82524.28,42.0,-0.00119,0.0,0.15625]
[1778067766141,74.99,82524.28,42.0,-0.00119,0.0,0.15625]
[1778067766857,74.99,82522.25,42.0,-0.00119,0.0,0.15657]
[1778067767528,74.99,82522.25,42.0,-0.00119,0.0,0.15657]
[1778067768051,74.99,82519.84,42.0,-0.00119,0.0,0.15695]
[1778067772719,74.99,82513.51,42.0,-0.0012,0.0,0.15795]
[1778067773281,74.99,82514.28,42.0,-0.0012,0.0,0.15783]
[1778067776474,74.99,82511.11,42.0,-0.0012,0.0,0.15833]
[1778067776873,74.99,82506.83,42.0,-0.00121,0.0,0.15902]
[1778067781220,74.99,82502.46,42.0,-0.00121,0.0,0.15972]
[1778067781297,74.99,82502.46,42.0,-0.00121,0.0,0.15972]
[1778067781832,74.99,82502.46,42.0,-0.00121,0.0,0.15972]
[1778067782441,74.99,82503.84,42.0,-0.00121,0.0,0.1595]
[1778067787792,74.99,82500.42,42.0,-0.00122,0.0,0.16005]
[1778067788431,74.99,82497.44,42.0,-0.00122,0.0,0.16053]
[1778067789976,74.99,82495.84,42.0,-0.00122,0.0,0.16079]
[1778067791855,74.99,82495.7,42.0,-0.00122,0.0,0.16081]
[1778067792363,74.99,82495.7,42.0,-0.00122,0.0,0.16081]
[1778067792993,74.99,82494.57,42.0,-0.00123,0.0,0.16099]
[1778067797856,74.99,82491.23,42.0,-0.00123,0.0,0.16153]
[1778067798600,74.99,82491.23,42.0,-0.00123,0.0,0.16153]
[1778067800538,74.99,82490.67,42.0,-0.00123,0.0,0.16162]
[1778067800933,74.99,82492.63,42.0,-0.00123,0.0,0.16131]
[1778067803022,74.99,82496.07,42.0,-0.00122,0.0,0.16075]
[1778067803074,74.99,82496.07,42.0,-0.00122,0.0,0.16075]
[1778067805857,74.99,82499.81,42.0,-0.00122,0.0,0.16015]
[1778067806041,74.99,82498.53,42.0,-0.00122,0.0,0.16035]
[1778067807263,74.99,82500.63,42.0,-0.00122,0.0,0.16001]
[1778067808530,74.99,82500.71,42.0,-0.00122,0.0,0.16]
[1778067809129,74.99,82497.14,42.0,-0.00122,0.0,0.16058]
[1778067809360,74.99,82497.14,42.0,-0.00122,0.0,0.16058]
[1778067809722,74.99,82497.14,42.0,-0.00122,0.0,0.16058]
[1778067810875,74.99,82501.96,42.0,-0.00122,0.0,0.1598]
[1778067813706,74.99,82498.71,42.0,-0.00121,0.0,0.15966]
[1778067814528,74.99,82498.45,42.0,-0.00121,0.0,0.1597]
[1778067817031,74.99,82497.52,42.0,-0.00122,0.0,0.15985]
[1778067817854,74.99,82497.52,42.0,-0.00122,0.0,0.15985]
[1778067822503,74.99,82497.18,42.0,-0.00122,0.0,0.15991]
[1778067822957,74.99,82497.4,42.0,-0.00122,0.0,0.15987]
[1778067825221,74.99,82492.97,42.0,-0.00122,0.0,0.16058]
[1778067825652,74.99,82492.97,42.0,-0.00122,0.0,0.16058]
[1778067830536,74.99,82492.38,42.0,-0.00122,0.0,0.16068]
[1778067830942,74.99,82490.98,42.0,-0.00123,0.0,0.16091]
[1778067834493,74.99,82492.23,42.0,-0.00122,0.0,0.1607]
[1778067834710,74.99,82492.23,42.0,-0.00122,0.0,0.1607]
[1778067841226,74.99,82491.12,42.0,-0.00122,0.0,0.16088]
[1778067842061,74.99,82491.12,42.0,-0.00122,0.0,0.16088]
[1778067842740,74.99,82491.12,42.0,-0.00122,0.0,0.16088]
[1778067843775,74.99,82490.28,42.0,-0.00123,0.0,0.16102]
[1778067844524,74.99,82489.26,42.0,-0.00123,0.0,0.16119]
[1778067844949,74.99,82489.83,42.0,-0.00123,0.0,0.16109]
[1778067845245,74.99,82489.83,42.0,-0.00123,0.0,0.16109]
[1778067845918,74.99,82490.78,42.0,-0.00123,0.0,0.16094]
[1778067847199,74.99,82492.16,42.0,-0.00122,0.0,0.16072]
[1778067848640,74.99,82493.0,42.0,-0.00122,0.0,0.16058]
[1778067849311,74.99,82492.48,42.0,-0.00122,0.0,0.16066]
[1778067853497,74.99,82489.65,42.0,-0.00123,0.0,0.16112]
[1778067853959,74.99,82491.25,42.0,-0.00122,0.0,0.16086]
[1778067858801,74.99,82492.97,42.0,-0.00122,0.0,0.16058]
[1778067859295,74.99,82492.14,42.0,-0.00122,0.0,0.16072]
[1778067864139,74.99,82494.8,42.0,-0.00122,0.0,0.16029]
[1778067865271,74.99,82495.67,42.0,-0.00122,0.0,0.16015]
[1778067865863,74.99,82495.67,42.0,-0.00122,0.0,0.16015]
[1778067866184,74.99,82496.81,42.0,-0.00122,0.0,0.15997]
[1778067870725,74.99,82507.33,42.0,-0.0012,0.0,0.15828]
[1778067871222,74.99,82505.49,42.0,-0.00121,0.0,0.15857]
[1778067873220,74.99,82503.36,42.0,-0.0012,0.0,0.15826]
[1778067874546,74.99,82502.68,42.0,-0.0012,0.0,0.15836]
[1778067875895,74.99,82503.78,42.0,-0.0012,0.0,0.15819]
[1778067876595,74.99,82502.37,42.0,-0.0012,0.0,0.15841]
[1778067879196,74.99,82496.38,42.0,-0.00121,0.0,0.15937]
[1778067879399,74.99,82496.38,42.0,-0.00121,0.0,0.15937]
[1778067882386,74.99,82492.01,42.0,-0.00122,0.0,0.16008]
[1778067884103,74.99,82491.14,42.0,-0.00122,0.0,0.16022]
[1778067884739,74.99,82491.14,42.0,-0.00122,0.0,0.16022]
[1778067885262,74.99,82492.49,42.0,-0.00122,0.0,0.16]
[1778067890577,74.99,82493.44,42.0,-0.00122,0.0,0.15985]
[1778067891284,74.99,82493.44,42.0,-0.00122,0.0,0.15985]
[1778067892081,74.99,82495.26,42.0,-0.00121,0.0,0.15955]
[1778067893081,74.99,82494.06,42.0,-0.00122,0.0,0.15975]
[1778067893777,74.99,82494.06,42.0,-0.00122,0.0,0.15975]
[1778067897953,74.99,82491.52,42.0,-0.00122,0.0,0.16015]
[1778067898721,74.99,82491.73,42.0,-0.00122,0.0,0.16012]
[1778067900914,74.99,82490.07,42.0,-0.00122,0.0,0.16039]
[1778067902213,74.99,82488.79,42.0,-0.00122,0.0,0.1606]
[1778067907697,74.99,82491.15,42.0,-0.00122,0.0,0.16021]
[1778067912732,74.99,82498.45,42.0,-0.00121,0.0,0.15904]
[1778067913611,74.99,82498.45,42.0,-0.00121,0.0,0.15904]
[1778067914026,74.99,82498.29,42.0,-0.00121,0.0,0.15907]
[1778067914769,74.99,82498.29,42.0,-0.00121,0.0,0.15907]
[1778067915089,74.99,82497.8,42.0,-0.00121,0.0,0.15914]
[1778067916067,74.99,82495.16,42.0,-0.00121,0.0,0.15957]
[1778067916791,74.99,82495.16,42.0,-0.00121,0.0,0.15957]
[1778067919091,74.99,82490.48,42.0,-0.00122,0.0,0.16032]
[1778067920718,74.99,82487.86,42.0,-0.00122,0.0,0.16075]
[1778067923904,74.99,82489.05,42.0,-0.00122,0.0,0.16055]
[1778067924469,74.99,82489.94,42.0,-0.00122,0.0,0.16041]
[1778067924927,74.99,82489.94,42.0,-0.00122,0.0,0.16041]
[1778067926774,74.99,82488.06,42.0,-0.00122,0.0,0.16071]
[1778067928406,74.99,82489.05,42.0,-0.00122,0.0,0.16055]
[1778067928441,74.99,82489.05,42.0,-0.00122,0.0,0.16055]
[1778067932381,74.99,82477.99,42.0,-0.00123,0.0,0.16168]
[1778067933861,74.99,82475.47,42.0,-0.00124,0.0,0.16209]
[1778067938915,74.99,82476.39,42.0,-0.00123,0.0,0.16194]
[1778067942491,74.99,82478.68,42.0,-0.00123,0.0,0.16157]
[1778067943009,74.99,82481.27,42.0,-0.00123,0.0,0.16115]
[1778067943164,74.99,82481.27,42.0,-0.00123,0.0,0.16115]
[1778067943683,74.99,82481.27,42.0,-0.00123,0.0,0.16115]
[1778067946367,74.99,82492.27,42.0,-0.00121,0.0,0.15937]
[1778067946810,74.99,82492.27,42.0,-0.00121,0.0,0.15937]
[1778067953164,74.99,82491.31,42.0,-0.00121,0.0,0.15952]
[1778067956037,74.99,82511.81,42.0,-0.00119,0.0,0.15626]
[1778067960065,74.99,82532.6,42.0,-0.00116,0.0,0.15301]
[1778067961055,74.99,82532.6,42.0,-0.00116,0.0,0.15301]
[1778067962897,74.99,82531.7,42.0,-0.00116,0.0,0.15315]
[1778067963635,74.99,82530.04,42.0,-0.00116,0.0,0.15341]
[1778067963781,74.99,82530.04,42.0,-0.00116,0.0,0.15341]
[1778067964040,74.99,82526.56,42.0,-0.00117,0.0,0.15395]
[1778067966642,74.99,82522.45,42.0,-0.00117,0.0,0.15459]
[1778067967022,74.99,82522.45,42.0,-0.00117,0.0,0.15459]
[1778067970331,74.99,82519.5,42.0,-0.00118,0.0,0.15505]
[1778067971817,74.99,82519.34,42.0,-0.00118,0.0,0.15508]
[1778067973027,74.99,82519.15,42.0,-0.00118,0.0,0.15511]
[1778067973613,74.99,82519.27,42.0,-0.00118,0.0,0.15509]
[1778067975434,74.99,82517.9,42.0,-0.00118,0.0,0.1553]
[1778067975674,74.99,82517.9,42.0,-0.00118,0.0,0.1553]
[1778067976177,74.99,82500.44,42.0,-0.0012,0.0,0.15806]
[1778067977796,74.99,82500.44,42.0,-0.0012,0.0,0.15806]
[1778067978452,74.99,82494.33,42.0,-0.00121,0.0,0.15904]
[1778067980352,74.99,82482.55,42.0,-0.00123,0.0,0.16094]
[1778067980860,74.99,82482.55,42.0,-0.00123,0.0,0.16094]
[1778067981452,74.99,82483.62,42.0,-0.00123,0.0,0.16077]
[1778067982152,74.99,82483.07,42.0,-0.00123,0.0,0.16085]
[1778067983307,74.99,82482.53,42.0,-0.00123,0.0,0.16094]
[1778067983858,74.99,82482.53,42.0,-0.00123,0.0,0.16094]
[1778067988429,74.99,82486.64,42.0,-0.00122,0.0,0.16028]
[1778067988848,74.99,82486.64,42.0,-0.00122,0.0,0.16028]
[1778067991286,74.99,82493.64,42.0,-0.00121,0.0,0.15849]
[1778067993157,74.99,82492.56,42.0,-0.00121,0.0,0.15866]
[1778067993797,74.99,82492.56,42.0,-0.00121,0.0,0.15866]
[1778067995585,74.99,82491.26,42.0,-0.00121,0.0,0.15887]
[1778067995613,74.99,82491.26,42.0,-0.00121,0.0,0.15887]
[1778067996020,74.99,82491.26,42.0,-0.00121,0.0,0.15887]
[1778067996254,74.99,82490.7,42.0,-0.00121,0.0,0.15896]
[1778067998957,74.99,82487.71,42.0,-0.00121,0.0,0.15944]
[1778067999620,74.99,82485.75,42.0,-0.00122,0.0,0.15976]
[1778068005384,74.99,82490.98,42.0,-0.00121,0.0,0.15892]
[1778068009804,74.99,82490.35,42.0,-0.00121,0.0,0.15902]
[1778068010975,74.99,82489.02,42.0,-0.00121,0.0,0.15923]
[1778068020697,74.99,82495.15,42.0,-0.0012,0.0,0.15825]
[1778068020710,74.99,82495.15,42.0,-0.0012,0.0,0.15825]
[1778068023680,74.99,82504.75,42.0,-0.00119,0.0,0.15672]
[1778068023848,74.99,82504.75,42.0,-0.00119,0.0,0.15672]
[1778068024518,74.99,82515.74,42.0,-0.00118,0.0,0.15499]
[1778068025293,74.99,82515.74,42.0,-0.00118,0.0,0.15499]
[1778068025428,74.99,82515.74,42.0,-0.00118,0.0,0.15499]
[1778068028426,74.99,82519.03,42.0,-0.00117,0.0,0.15448]
[1778068028956,74.99,82519.03,42.0,-0.00117,0.0,0.15448]
[1778068032574,74.99,82543.05,42.0,-0.00114,0.0,0.15077]
[1778068033671,74.99,82543.05,42.0,-0.00114,0.0,0.15077]
[1778068033905,74.99,82543.05,42.0,-0.00114,0.0,0.15077]
[1778068033966,74.99,82543.05,42.0,-0.00114,0.0,0.15077]
[1778068034671,74.99,82542.74,42.0,-0.00114,0.0,0.15081]
[1778068034698,74.99,82554.91,42.0,-0.00113,0.0,0.14896]
[1778068036924,74.99,82561.89,42.0,-0.00112,0.0,0.14791]
[1778068037452,74.99,82562.22,42.0,-0.00112,0.0,0.14786]
[1778068040382,74.99,82562.57,42.0,-0.00112,0.0,0.14781]
[1778068040615,74.99,82562.57,42.0,-0.00112,0.0,0.14781]
[1778068041638,74.99,82563.28,42.0,-0.00112,0.0,0.1477]
[1778068042146,74.99,82564.97,42.0,-0.00111,0.0,0.14745]
[1778068043001,74.99,82564.97,42.0,-0.00111,0.0,0.14745]
[1778068043600,74.99,82568.21,42.0,-0.00111,0.0,0.14696]
[1778068043806,74.99,82568.21,42.0,-0.00111,0.0,0.14696]
[1778068043817,74.99,82568.21,42.0,-0.00111,0.0,0.14696]
[1778068044958,74.99,82561.1,42.0,-0.00112,0.0,0.14803]
[1778068044961,74.99,82545.71,42.0,-0.00114,0.0,0.15036]
[1778068046074,74.99,82545.71,42.0,-0.00114,0.0,0.15036]
[1778068048502,74.99,82533.2,42.0,-0.00115,0.0,0.15228]
[1778068048871,74.99,82533.2,42.0,-0.00115,0.0,0.15228]
[1778068050433,74.99,82539.05,42.0,-0.00115,0.0,0.15138]
[1778068050758,74.99,82539.05,42.0,-0.00115,0.0,0.15138]
[1778068052016,74.99,82541.99,42.0,-0.00114,0.0,0.15093]
[1778068052077,74.99,82541.99,42.0,-0.00114,0.0,0.15093]
[1778068052122,74.99,82538.14,42.0,-0.00114,0.0,0.15088]
[1778068052376,74.99,82538.14,42.0,-0.00114,0.0,0.15088]
[1778068052716,74.99,82522.97,42.0,-0.00116,0.0,0.15322]
[1778068056258,74.99,82523.77,42.0,-0.00116,0.0,0.1531]
[1778068056942,74.99,82523.77,42.0,-0.00116,0.0,0.1531]
[1778068058976,74.99,82523.81,42.0,-0.00116,0.0,0.15309]
[1778068059650,74.99,82523.9,42.0,-0.00116,0.0,0.15308]
[1778068060031,74.99,82523.9,42.0,-0.00116,0.0,0.15308]
[1778068060514,74.99,82523.69,42.0,-0.00116,0.0,0.15311]
[1778068062579,74.99,82528.37,42.0,-0.00116,0.0,0.15238]
[1778068062978,74.99,82528.37,42.0,-0.00116,0.0,0.15238]
[1778068068082,74.99,82530.33,42.0,-0.00115,0.0,0.15208]
[1778068068815,74.99,82530.33,42.0,-0.00115,0.0,0.15208]
[1778068072821,74.99,82531.29,42.0,-0.00115,0.0,0.15193]
[1778068073314,74.99,82531.58,42.0,-0.00115,0.0,0.15189]
[1778068073901,74.99,82531.58,42.0,-0.00115,0.0,0.15189]
[1778068074937,74.99,82533.45,42.0,-0.00115,0.0,0.1516]
[1778068075871,74.99,82532.68,42.0,-0.00115,0.0,0.15172]
[1778068076507,74.99,82532.98,42.0,-0.00115,0.0,0.15167]
[1778068078218,74.99,82531.34,42.0,-0.00115,0.0,0.15193]
[1778068078875,74.99,82531.34,42.0,-0.00115,0.0,0.15193]
[1778068081400,74.99,82528.48,42.0,-0.00116,0.0,0.15237]
[1778068082689,74.99,82528.2,42.0,-0.00116,0.0,0.15241]
[1778068084700,74.99,82529.66,42.0,-0.00115,0.0,0.15218]
[1778068085260,74.99,82528.59,42.0,-0.00116,0.0,0.15235]
[1778068086452,74.99,82530.57,42.0,-0.00115,0.0,0.15204]
[1778068087061,74.99,82530.57,42.0,-0.00115,0.0,0.15204]
[1778068087753,74.99,82531.28,42.0,-0.00115,0.0,0.15194]
[1778068088336,74.99,82532.48,42.0,-0.00115,0.0,0.15175]
[1778068089570,74.99,82533.01,42.0,-0.00115,0.0,0.15167]
[1778068089621,74.99,82533.01,42.0,-0.00115,0.0,0.15167]
[1778068091967,74.99,82543.09,42.0,-0.00114,0.0,0.15013]
[1778068092672,74.99,82549.09,42.0,-0.00113,0.0,0.14922]
[1778068094512,74.99,82547.82,42.0,-0.00113,0.0,0.14941]
[1778068095260,74.99,82546.26,42.0,-0.00113,0.0,0.14964]
[1778068097653,74.99,82546.59,42.0,-0.00113,0.0,0.14959]
[1778068098180,74.99,82547.2,42.0,-0.00113,0.0,0.1495]
[1778068103133,74.99,82547.49,42.0,-0.00113,0.0,0.14946]
[1778068103770,74.99,82546.1,42.0,-0.00113,0.0,0.14967]
[1778068105600,74.99,82545.23,42.0,-0.00113,0.0,0.1498]
[1778068106115,74.99,82545.23,42.0,-0.00113,0.0,0.1498]
[1778068106638,74.99,82544.8,42.0,-0.00113,0.0,0.14987]
[1778068106689,74.99,82544.8,42.0,-0.00113,0.0,0.14987]
[1778068108600,74.99,82541.93,42.0,-0.00114,0.0,0.1503]
[1778068108960,74.99,82541.93,42.0,-0.00114,0.0,0.1503]
[1778068111467,74.99,82535.39,42.0,-0.00114,0.0,0.15067]
[1778068112442,74.99,82533.39,42.0,-0.00114,0.0,0.15097]
[1778068112879,74.99,82533.39,42.0,-0.00114,0.0,0.15097]
[1778068114637,74.99,82532.13,42.0,-0.00115,0.0,0.15117]
[1778068115208,74.99,82530.45,42.0,-0.00115,0.0,0.15143]
[1778068116773,74.99,82528.63,42.0,-0.00115,0.0,0.15171]
[1778068116798,74.99,82528.63,42.0,-0.00115,0.0,0.15171]
[1778068117170,74.99,82516.57,42.0,-0.00117,0.0,0.15357]
[1778068118177,74.99,82502.17,42.0,-0.00119,0.0,0.15583]
[1778068122336,74.99,82498.54,42.0,-0.00119,0.0,0.1564]
[1778068122889,74.99,82498.54,42.0,-0.00119,0.0,0.1564]
[1778068123612,74.99,82499.67,42.0,-0.00119,0.0,0.15622]
[1778068124281,74.99,82500.66,42.0,-0.00119,0.0,0.15606]
[1778068125919,74.99,82500.57,42.0,-0.00119,0.0,0.15608]
[1778068127165,74.99,82501.22,42.0,-0.00119,0.0,0.15597]
[1778068128320,74.99,82500.83,42.0,-0.00119,0.0,0.15604]
[1778068129093,74.99,82500.83,42.0,-0.00119,0.0,0.15604]
[1778068130788,74.99,82501.53,42.0,-0.00119,0.0,0.15593]
[1778068131031,74.99,82501.53,42.0,-0.00119,0.0,0.15593]
[1778068131577,74.99,82500.78,42.0,-0.00119,0.0,0.15604]
[1778068132666,74.99,82503.75,42.0,-0.00118,0.0,0.15558]
[1778068133216,74.99,82507.06,42.0,-0.00118,0.0,0.15506]
[1778068135341,74.99,82507.5,42.0,-0.00118,0.0,0.15499]
[1778068136643,74.99,82504.09,42.0,-0.00118,0.0,0.15552]
[1778068137734,74.99,82503.41,42.0,-0.00118,0.0,0.15563]
[1778068138842,74.99,82503.3,42.0,-0.00118,0.0,0.15565]
[1778068139907,74.99,82503.63,42.0,-0.00118,0.0,0.1556]
[1778068140661,74.99,82503.29,42.0,-0.00118,0.0,0.15565]
[1778068142951,74.99,82507.02,42.0,-0.00118,0.0,0.15506]
[1778068143633,74.99,82509.28,42.0,-0.00118,0.0,0.15471]
[1778068146241,74.99,82514.86,42.0,-0.00117,0.0,0.15384]
[1778068147033,74.99,82514.86,42.0,-0.00117,0.0,0.15384]
[1778068147569,74.99,82521.28,42.0,-0.00116,0.0,0.15284]
[1778068148564,74.99,82530.78,42.0,-0.00115,0.0,0.15137]
[1778068153219,74.99,82547.84,42.0,-0.00113,0.0,0.14878]
[1778068153840,74.99,82547.84,42.0,-0.00113,0.0,0.14878]
[1778068154422,74.99,82548.32,42.0,-0.00113,0.0,0.1487]
[1778068155427,74.99,82546.5,42.0,-0.00113,0.0,0.14898]
[1778068155436,74.99,82532.64,42.0,-0.00115,0.0,0.15109]
[1778068158190,74.99,82525.92,42.0,-0.00115,0.0,0.15212]
[1778068158844,74.99,82525.8,42.0,-0.00115,0.0,0.15214]
[1778068163158,74.99,82526.15,42.0,-0.00115,0.0,0.15209]
[1778068163695,74.99,82525.65,42.0,-0.00115,0.0,0.15216]
[1778068166766,74.99,82526.54,42.0,-0.00115,0.0,0.15203]
[1778068167174,74.99,82526.54,42.0,-0.00115,0.0,0.15203]
[1778068174857,74.99,82520.83,42.0,-0.00116,0.0,0.15227]
[1778068175365,74.99,82520.83,42.0,-0.00116,0.0,0.15227]
[1778068176955,74.99,82520.55,42.0,-0.00116,0.0,0.15231]
[1778068178806,74.99,82518.33,42.0,-0.00116,0.0,0.15265]
[1778068182977,74.99,82517.97,42.0,-0.00116,0.0,0.15271]
[1778068183660,74.99,82517.97,42.0,-0.00116,0.0,0.15271]
[1778068189675,74.99,82519.16,42.0,-0.00116,0.0,0.15253]
[1778068190607,74.99,82519.16,42.0,-0.00116,0.0,0.15253]
[1778068191056,74.99,82519.16,42.0,-0.00116,0.0,0.15253]
[1778068192508,74.99,82520.8,42.0,-0.00116,0.0,0.15227]
[1778068193016,74.99,82520.8,42.0,-0.00116,0.0,0.15227]
[1778068198011,74.99,82521.99,42.0,-0.00115,0.0,0.15209]
[1778068198852,74.99,82523.19,42.0,-0.00115,0.0,0.1519]
[1778068199422,74.99,82525.02,42.0,-0.00115,0.0,0.15162]
[1778068199864,74.99,82525.02,42.0,-0.00115,0.0,0.15162]
[1778068202919,74.99,82526.25,42.0,-0.00115,0.0,0.15143]
[1778068203587,74.99,82526.26,42.0,-0.00115,0.0,0.15143]
[1778068205334,74.99,82527.8,42.0,-0.00115,0.0,0.1512]
[1778068205856,74.99,82527.8,42.0,-0.00115,0.0,0.1512]
[1778068205980,74.99,82527.8,42.0,-0.00115,0.0,0.1512]
[1778068206484,74.99,82535.34,42.0,-0.00114,0.0,0.15004]
[1778068206999,74.99,82535.34,42.0,-0.00114,0.0,0.15004]
[1778068207119,74.99,82535.34,42.0,-0.00114,0.0,0.15004]
[1778068208481,74.99,82545.92,42.0,-0.00112,0.0,0.14844]
[1778068209775,74.99,82546.68,42.0,-0.00112,0.0,0.14832]
[1778068214089,74.99,82549.0,42.0,-0.00112,0.0,0.14797]
[1778068214673,74.99,82549.33,42.0,-0.00112,0.0,0.14792]
[1778068216423,74.99,82550.07,42.0,-0.00112,0.0,0.14781]
[1778068217220,74.99,82550.07,42.0,-0.00112,0.0,0.14781]
[1778068220763,74.99,82550.34,42.0,-0.00112,0.0,0.14777]
[1778068221283,74.99,82550.34,42.0,-0.00112,0.0,0.14777]
[1778068224139,74.99,82548.55,42.0,-0.00112,0.0,0.14804]
[1778068224743,74.99,82548.63,42.0,-0.00112,0.0,0.14803]
[1778068228117,74.99,82548.75,42.0,-0.00112,0.0,0.14801]
[1778068228823,74.99,82549.45,42.0,-0.00112,0.0,0.14791]
[1778068229454,74.99,82550.3,42.0,-0.00112,0.0,0.14778]
[1778068229893,74.99,82550.3,42.0,-0.00112,0.0,0.14778]
[1778068233889,74.99,82550.85,42.0,-0.00111,0.0,0.14707]
[1778068234630,74.99,82551.78,42.0,-0.00111,0.0,0.14693]
[1778068235654,74.99,82552.0,42.0,-0.00111,0.0,0.1469]
[1778068235788,74.99,82552.0,42.0,-0.00111,0.0,0.1469]
[1778068242385,74.99,82553.66,42.0,-0.00111,0.0,0.14665]
[1778068242935,74.99,82553.66,42.0,-0.00111,0.0,0.14665]
[1778068248489,74.99,82552.25,42.0,-0.00111,0.0,0.14686]
[1778068248870,74.99,82552.25,42.0,-0.00111,0.0,0.14686]
[1778068252965,74.99,82558.88,42.0,-0.0011,0.0,0.14587]
[1778068253105,74.99,82558.88,42.0,-0.0011,0.0,0.14587]
[1778068257829,74.99,82563.79,42.0,-0.0011,0.0,0.14515]
[1778068258639,74.99,82564.56,42.0,-0.0011,0.0,0.14503]
[1778068262957,74.99,82564.97,42.0,-0.0011,0.0,0.14497]
[1778068263708,74.99,82566.37,42.0,-0.00109,0.0,0.14477]
[1778068265758,74.99,82562.89,42.0,-0.0011,0.0,0.14528]
[1778068266216,74.99,82562.89,42.0,-0.0011,0.0,0.14528]
[1778068271246,74.99,82555.51,42.0,-0.00111,0.0,0.14638]
[1778068273235,74.99,82555.07,42.0,-0.00111,0.0,0.14644]
[1778068273779,74.99,82555.07,42.0,-0.00111,0.0,0.14644]
[1778068274184,74.99,82555.07,42.0,-0.00111,0.0,0.14644]
[1778068274855,74.99,82554.26,42.0,-0.00111,0.0,0.14656]
[1778068279340,74.99,82553.71,42.0,-0.00111,0.0,0.14664]
[1778068279919,74.99,82554.05,42.0,-0.00111,0.0,0.14659]
[1778068282144,74.99,82553.59,42.0,-0.00111,0.0,0.14666]
[1778068282819,74.99,82553.59,42.0,-0.00111,0.0,0.14666]
[1778068284615,74.99,82554.01,42.0,-0.00111,0.0,0.1466]
[1778068285114,74.99,82554.01,42.0,-0.00111,0.0,0.1466]
[1778068286300,74.99,82553.99,42.0,-0.00111,0.0,0.1466]
[1778068286897,74.99,82553.99,42.0,-0.00111,0.0,0.1466]
[1778068287218,74.99,82553.99,42.0,-0.00111,0.0,0.1466]
[1778068287563,74.99,82553.57,42.0,-0.00111,0.0,0.14667]
[1778068288978,74.99,82552.61,42.0,-0.00111,0.0,0.14681]
[1778068289729,74.99,82549.75,42.0,-0.00111,0.0,0.14724]
[1778068295341,74.99,82544.84,42.0,-0.00112,0.0,0.14735]
[1778068295429,74.99,82539.2,42.0,-0.00112,0.0,0.1482]
[1778068295864,74.99,82539.2,42.0,-0.00112,0.0,0.1482]
[1778068296525,74.99,82532.77,42.0,-0.00113,0.0,0.14917]
[1778068299611,74.99,82528.47,42.0,-0.00114,0.0,0.14982]
[1778068299712,74.99,82528.47,42.0,-0.00114,0.0,0.14982]
[1778068300094,74.99,82528.47,42.0,-0.00114,0.0,0.14982]
[1778068301815,74.99,82532.45,42.0,-0.00113,0.0,0.14922]
[1778068303632,74.99,82536.6,42.0,-0.00113,0.0,0.14859]
[1778068304011,74.99,82536.6,42.0,-0.00113,0.0,0.14859]
[1778068304654,74.99,82536.53,42.0,-0.00113,0.0,0.1486]
[1778068305096,74.99,82536.53,42.0,-0.00113,0.0,0.1486]
[1778068307109,74.99,82536.45,42.0,-0.00113,0.0,0.14861]
[1778068307184,74.99,82536.45,42.0,-0.00113,0.0,0.14861]
[1778068308606,74.99,82538.36,42.0,-0.00112,0.0,0.14832]
[1778068308791,74.99,82538.36,42.0,-0.00112,0.0,0.14832]
[1778068309542,74.99,82542.14,42.0,-0.00112,0.0,0.14775]
[1778068309970,74.99,82542.14,42.0,-0.00112,0.0,0.14775]
[1778068311195,74.99,82547.64,42.0,-0.00111,0.0,0.14693]
[1778068311854,74.99,82551.98,42.0,-0.00111,0.0,0.14628]
[1778068312337,74.99,82551.98,42.0,-0.00111,0.0,0.14628]
[1778068312922,74.99,82550.13,42.0,-0.00111,0.0,0.14656]
[1778068314717,74.99,82550.88,42.0,-0.00111,0.0,0.14645]
[1778068315100,74.99,82550.88,42.0,-0.00111,0.0,0.14645]
[1778068315403,74.99,82550.95,42.0,-0.00111,0.0,0.14644]
[1778068315678,74.99,82550.95,42.0,-0.00111,0.0,0.14644]
[1778068316226,74.99,82550.95,42.0,-0.00111,0.0,0.14644]
[1778068316676,74.99,82549.56,42.0,-0.00111,0.0,0.14664]
[1778068322817,74.99,82544.11,42.0,-0.00112,0.0,0.14746]
[1778068323490,74.99,82539.46,42.0,-0.00112,0.0,0.14816]
[1778068323968,74.99,82539.46,42.0,-0.00112,0.0,0.14816]
[1778068324708,74.99,82539.0,42.0,-0.00112,0.0,0.14823]
[1778068325425,74.99,82537.43,42.0,-0.00113,0.0,0.14846]
[1778068325995,74.99,82537.43,42.0,-0.00113,0.0,0.14846]
[1778068335707,74.99,82529.82,42.0,-0.00113,0.0,0.14962]
[1778068336485,74.99,82529.82,42.0,-0.00113,0.0,0.14962]
[1778068336955,74.99,82529.82,42.0,-0.00113,0.0,0.14962]
[1778068342262,74.99,82527.3,42.0,-0.00114,0.0,0.15]
[1778068342909,74.99,82526.91,42.0,-0.00114,0.0,0.15006]
[1778068343342,74.99,82526.91,42.0,-0.00114,0.0,0.15006]
[1778068343902,74.99,82527.5,42.0,-0.00114,0.0,0.14997]
[1778068344925,74.99,82528.98,42.0,-0.00114,0.0,0.14975]
[1778068346178,74.99,82528.26,42.0,-0.00114,0.0,0.14986]
[1778068347888,74.99,82530.49,42.0,-0.00113,0.0,0.14952]
[1778068347906,74.99,82530.49,42.0,-0.00113,0.0,0.14952]
[1778068349122,74.99,82531.37,42.0,-0.00113,0.0,0.14938]
[1778068349755,74.99,82536.4,42.0,-0.00113,0.0,0.14862]
[1778068350941,74.99,82542.18,42.0,-0.00112,0.0,0.14775]
[1778068352275,74.99,82539.68,42.0,-0.00112,0.0,0.1475]
[1778068353449,74.99,82541.6,42.0,-0.00112,0.0,0.14721]
[1778068354737,74.99,82541.59,42.0,-0.00112,0.0,0.14721]
[1778068355082,74.99,82541.59,42.0,-0.00112,0.0,0.14721]
[1778068355793,74.99,82541.76,42.0,-0.00112,0.0,0.14719]
[1778068357570,74.99,82541.58,42.0,-0.00112,0.0,0.14721]
[1778068358049,74.99,82541.58,42.0,-0.00112,0.0,0.14721]
[1778068359946,74.99,82542.45,42.0,-0.00111,0.0,0.14708]
[1778068363127,74.99,82541.68,42.0,-0.00112,0.0,0.1472]
[1778068365226,74.99,82541.86,42.0,-0.00112,0.0,0.14717]
[1778068365803,74.99,82541.76,42.0,-0.00112,0.0,0.14719]
[1778068370952,74.99,82538.81,42.0,-0.00112,0.0,0.14763]
[1778068372613,74.99,82538.07,42.0,-0.00112,0.0,0.14774]
[1778068372983,74.99,82538.07,42.0,-0.00112,0.0,0.14774]
[1778068375034,74.99,82536.1,42.0,-0.00112,0.0,0.14804]
[1778068375708,74.99,82534.73,42.0,-0.00112,0.0,0.14824]
[1778068376089,74.99,82534.73,42.0,-0.00112,0.0,0.14824]
[1778068376780,74.99,82535.16,42.0,-0.00112,0.0,0.14818]
[1778068377814,74.99,82536.29,42.0,-0.00112,0.0,0.14801]
[1778068378538,74.99,82534.91,42.0,-0.00112,0.0,0.14822]
[1778068381270,74.99,82532.78,42.0,-0.00113,0.0,0.14854]
[1778068381914,74.99,82532.52,42.0,-0.00113,0.0,0.14858]
[1778068383188,74.99,82532.0,42.0,-0.00113,0.0,0.14866]
[1778068383788,74.99,82531.96,42.0,-0.00113,0.0,0.14866]
[1778068383802,74.99,82531.96,42.0,-0.00113,0.0,0.14866]
[1778068384324,74.99,82531.96,42.0,-0.00113,0.0,0.14866]
[1778068386000,74.99,82539.91,42.0,-0.00112,0.0,0.14746]
[1778068386664,74.99,82539.35,42.0,-0.00112,0.0,0.14755]
[1778068389376,74.99,82538.75,42.0,-0.00112,0.0,0.14764]
[1778068389701,74.99,82538.87,42.0,-0.00112,0.0,0.14762]
[1778068390071,74.99,82538.87,42.0,-0.00112,0.0,0.14762]
[1778068392320,74.99,82538.01,42.0,-0.00112,0.0,0.14775]
[1778068395884,74.99,82529.09,42.0,-0.00113,0.0,0.1491]
[1778068397009,74.99,82528.32,42.0,-0.00113,0.0,0.14921]
[1778068397677,74.99,82528.82,42.0,-0.00113,0.0,0.14914]
[1778068398148,74.99,82528.82,42.0,-0.00113,0.0,0.14914]
[1778068404271,74.99,82532.55,42.0,-0.00113,0.0,0.14857]
[1778068404790,74.99,82531.92,42.0,-0.00113,0.0,0.14867]
[1778068406175,74.99,82531.85,42.0,-0.00113,0.0,0.14868]
[1778068407859,74.99,82535.53,42.0,-0.00112,0.0,0.14812]
[1778068409033,74.99,82535.37,42.0,-0.00112,0.0,0.14815]
[1778068410251,74.99,82534.53,42.0,-0.00112,0.0,0.14827]
[1778068411366,74.99,82535.45,42.0,-0.00112,0.0,0.14814]
[1778068411893,74.99,82536.88,42.0,-0.00112,0.0,0.14729]
[1778068413065,74.99,82537.96,42.0,-0.00112,0.0,0.14713]
[1778068413765,74.99,82538.96,42.0,-0.00111,0.0,0.14698]
[1778068414198,74.99,82538.96,42.0,-0.00111,0.0,0.14698]
[1778068414821,74.99,82537.04,42.0,-0.00112,0.0,0.14727]
[1778068417001,74.99,82536.62,42.0,-0.00112,0.0,0.14733]
[1778068417782,74.99,82536.4,42.0,-0.00112,0.0,0.14737]
[1778068419536,74.99,82533.37,42.0,-0.00112,0.0,0.14782]
[1778068422728,74.99,82530.92,42.0,-0.00112,0.0,0.14819]
[1778068428358,74.99,82529.91,42.0,-0.00113,0.0,0.14834]
[1778068428767,74.99,82529.91,42.0,-0.00113,0.0,0.14834]
[1778068429291,74.99,82529.91,42.0,-0.00113,0.0,0.14834]
[1778068430880,74.99,82530.29,42.0,-0.00112,0.0,0.14829]
[1778068431969,74.99,82530.1,42.0,-0.00113,0.0,0.14832]
[1778068437421,74.99,82535.38,42.0,-0.00112,0.0,0.14752]
[1778068440625,74.99,82536.65,42.0,-0.00112,0.0,0.14733]
[1778068441075,74.99,82536.65,42.0,-0.00112,0.0,0.14733]
[1778068442188,74.99,82534.69,42.0,-0.00112,0.0,0.14762]
[1778068443249,74.99,82534.2,42.0,-0.00112,0.0,0.1477]
[1778068444503,74.99,82534.2,42.0,-0.00112,0.0,0.1477]
[1778068445184,74.99,82532.34,42.0,-0.00112,0.0,0.14798]
[1778068449607,74.99,82527.57,42.0,-0.00113,0.0,0.1487]
[1778068449692,74.99,82527.57,42.0,-0.00113,0.0,0.1487]
[1778068452043,74.99,82530.08,42.0,-0.00113,0.0,0.14832]
[1778068452733,74.99,82533.05,42.0,-0.00112,0.0,0.14787]
[1778068455831,74.99,82530.68,42.0,-0.00112,0.0,0.14823]
[1778068455971,74.99,82530.68,42.0,-0.00112,0.0,0.14823]
[1778068457201,74.99,82530.52,42.0,-0.00112,0.0,0.14825]
[1778068457843,74.99,82528.12,42.0,-0.00113,0.0,0.14861]
[1778068460797,74.99,82529.61,42.0,-0.00113,0.0,0.14839]
[1778068461978,74.99,82529.7,42.0,-0.00113,0.0,0.14838]
[1778068463090,74.99,82529.8,42.0,-0.00113,0.0,0.14836]
[1778068463766,74.99,82527.25,42.0,-0.00113,0.0,0.14875]
[1778068465464,74.99,82524.21,42.0,-0.00113,0.0,0.14921]
[1778068466107,74.99,82522.53,42.0,-0.00113,0.0,0.14946]
[1778068468866,74.99,82520.81,42.0,-0.00114,0.0,0.14972]
[1778068469954,74.99,82521.95,42.0,-0.00114,0.0,0.14955]
[1778068470570,74.99,82523.61,42.0,-0.00113,0.0,0.1493]
[1778068473873,74.99,82523.92,42.0,-0.00113,0.0,0.14862]
[1778068474484,74.99,82523.92,42.0,-0.00113,0.0,0.14862]
[1778068480768,74.99,82528.54,42.0,-0.00112,0.0,0.14792]
[1778068485803,74.99,82531.93,42.0,-0.00112,0.0,0.14741]
[1778068490839,74.99,82536.27,42.0,-0.00111,0.0,0.14676]
[1778068492496,74.99,82536.27,42.0,-0.00111,0.0,0.14676]
[1778068493067,74.99,82536.5,42.0,-0.00111,0.0,0.14673]
[1778068497790,74.99,82537.96,42.0,-0.00111,0.0,0.14651]
[1778068498281,74.99,82537.96,42.0,-0.00111,0.0,0.14651]
[1778068501002,74.99,82537.96,42.0,-0.00111,0.0,0.14651]
[1778068501730,74.99,82537.86,42.0,-0.00111,0.0,0.14652]
[1778068502988,74.99,82537.8,42.0,-0.00111,0.0,0.14653]
[1778068503768,74.99,82537.68,42.0,-0.00111,0.0,0.14655]
[1778068504193,74.99,82537.68,42.0,-0.00111,0.0,0.14655]
[1778068504856,74.99,82538.34,42.0,-0.00111,0.0,0.14645]
[1778068509973,74.99,82539.2,42.0,-0.00111,0.0,0.14632]
[1778068512915,74.99,82539.79,42.0,-0.00111,0.0,0.14624]
[1778068514721,74.99,82539.85,42.0,-0.00111,0.0,0.14623]
[1778068515824,74.99,82539.56,42.0,-0.00111,0.0,0.14627]
[1778068521050,74.99,82539.75,42.0,-0.00111,0.0,0.14624]
[1778068523994,74.99,82539.57,42.0,-0.00111,0.0,0.14627]
[1778068529106,74.99,82541.75,42.0,-0.00111,0.0,0.14594]
[1778068530355,74.99,82541.75,42.0,-0.00111,0.0,0.14594]
[1778068530806,74.99,82542.0,42.0,-0.00111,0.0,0.14591]
[1778068532978,74.99,82540.9,42.0,-0.0011,0.0,0.14545]
[1778068533662,74.99,82540.99,42.0,-0.0011,0.0,0.14544]
[1778068539177,74.99,82540.99,42.0,-0.0011,0.0,0.14544]
[1778068542999,74.99,82538.65,42.0,-0.00111,0.0,0.14578]
[1778068544792,74.99,82539.37,42.0,-0.0011,0.0,0.14568]
[1778068545848,74.99,82540.42,42.0,-0.0011,0.0,0.14552]
[1778068546483,74.99,82540.42,42.0,-0.0011,0.0,0.14552]
[1778068546960,74.99,82540.77,42.0,-0.0011,0.0,0.14547]
[1778068548285,74.99,82543.98,42.0,-0.0011,0.0,0.14499]
[1778068549472,74.99,82545.71,42.0,-0.0011,0.0,0.14474]
[1778068553607,74.99,82545.14,42.0,-0.0011,0.0,0.14482]
[1778068554122,74.99,82545.34,42.0,-0.0011,0.0,0.14479]
[1778068556483,74.99,82545.91,42.0,-0.0011,0.0,0.14471]
[1778068557173,74.99,82547.19,42.0,-0.00109,0.0,0.14452]
[1778068558707,74.99,82546.77,42.0,-0.0011,0.0,0.14458]
[1778068559689,74.99,82544.28,42.0,-0.0011,0.0,0.14495]
[1778068562962,74.99,82542.68,42.0,-0.0011,0.0,0.14518]
[1778068563577,74.99,82542.68,42.0,-0.0011,0.0,0.14518]
[1778068563629,74.99,82542.73,42.0,-0.0011,0.0,0.14518]
[1778068563678,74.99,82542.73,42.0,-0.0011,0.0,0.14518]
[1778068564133,74.99,82542.73,42.0,-0.0011,0.0,0.14518]
[1778068564597,74.99,82542.73,42.0,-0.0011,0.0,0.14518]
[1778068564731,74.99,82543.01,42.0,-0.0011,0.0,0.14514]
[1778068564745,74.99,82543.01,42.0,-0.0011,0.0,0.14514]
[1778068565894,74.99,82536.44,42.0,-0.00111,0.0,0.14611]
[1778068566588,74.99,82536.44,42.0,-0.00111,0.0,0.14611]
[1778068567066,74.99,82525.92,42.0,-0.00112,0.0,0.14769]
[1778068568059,74.99,82524.74,42.0,-0.00112,0.0,0.14787]
[1778068568669,74.99,82526.51,42.0,-0.00112,0.0,0.1476]
[1778068569177,74.99,82526.51,42.0,-0.00112,0.0,0.1476]
[1778068576390,74.99,82522.43,42.0,-0.00113,0.0,0.14822]
[1778068576954,74.99,82522.43,42.0,-0.00113,0.0,0.14822]
[1778068578803,74.99,82523.42,42.0,-0.00112,0.0,0.14807]
[1778068579433,74.99,82523.42,42.0,-0.00112,0.0,0.14807]
[1778068583601,74.99,82514.53,42.0,-0.00114,0.0,0.14941]
[1778068584085,74.99,82514.48,42.0,-0.00114,0.0,0.14942]
[1778068589545,74.99,82513.3,42.0,-0.00114,0.0,0.1496]
[1778068591006,74.99,82513.34,42.0,-0.00114,0.0,0.14959]
[1778068592195,74.99,82510.8,42.0,-0.00114,0.0,0.14935]
[1778068597068,74.99,82506.86,42.0,-0.00114,0.0,0.14995]
[1778068597864,74.99,82506.95,42.0,-0.00114,0.0,0.14993]
[1778068598544,74.99,82506.95,42.0,-0.00114,0.0,0.14993]
[1778068599973,74.99,82507.73,42.0,-0.00114,0.0,0.14982]
[1778068601794,74.99,82506.03,42.0,-0.00114,0.0,0.15008]
[1778068604224,74.99,82506.61,42.0,-0.00114,0.0,0.14999]
[1778068605805,74.99,82507.74,42.0,-0.00114,0.0,0.14981]
[1778068606424,74.99,82507.74,42.0,-0.00114,0.0,0.14981]
[1778068609163,74.99,82507.56,42.0,-0.00114,0.0,0.14984]
[1778068609883,74.99,82507.56,42.0,-0.00114,0.0,0.14984]
[1778068614683,74.99,82509.13,42.0,-0.00114,0.0,0.1496]
[1778068614836,74.99,82509.23,42.0,-0.00114,0.0,0.14959]
[1778068621319,74.99,82511.3,42.0,-0.00113,0.0,0.14927]
[1778068622402,74.99,82512.53,42.0,-0.00113,0.0,0.14908]
[1778068622538,74.99,82512.53,42.0,-0.00113,0.0,0.14908]
[1778068623716,74.99,82520.0,42.0,-0.00112,0.0,0.14795]
[1778068628824,74.99,82509.21,42.0,-0.00114,0.0,0.14959]
[1778068631396,74.99,82501.9,42.0,-0.00115,0.0,0.15071]
[1778068631977,74.99,82500.96,42.0,-0.00115,0.0,0.15085]
[1778068634102,74.99,82507.31,42.0,-0.00114,0.0,0.14988]
[1778068634441,74.99,82507.31,42.0,-0.00114,0.0,0.14988]
[1778068635762,74.99,82504.92,42.0,-0.00114,0.0,0.15025]
[1778068636495,74.99,82504.92,42.0,-0.00114,0.0,0.15025]
[1778068639704,74.99,82501.31,42.0,-0.00115,0.0,0.1508]
[1778068640175,74.99,82503.94,42.0,-0.00114,0.0,0.1504]
[1778068641439,74.99,82507.89,42.0,-0.00114,0.0,0.14979]
[1778068641916,74.99,82508.42,42.0,-0.00114,0.0,0.14971]
[1778068644125,74.99,82506.0,42.0,-0.00114,0.0,0.15008]
[1778068644739,74.99,82504.9,42.0,-0.00114,0.0,0.15025]
[1778068649458,74.99,82504.34,42.0,-0.00114,0.0,0.15033]
[1778068650715,74.99,82506.02,42.0,-0.00114,0.0,0.15008]
[1778068651200,74.99,82507.66,42.0,-0.00114,0.0,0.14983]
[1778068651272,74.99,82507.66,42.0,-0.00114,0.0,0.14983]
[1778068652602,74.99,82507.86,42.0,-0.00113,0.0,0.14916]
[1778068653167,74.99,82507.6,42.0,-0.00113,0.0,0.1492]
[1778068657303,74.99,82504.66,42.0,-0.00114,0.0,0.14965]
[1778068657942,74.99,82504.91,42.0,-0.00114,0.0,0.14961]
[1778068661693,74.99,82504.15,42.0,-0.00114,0.0,0.14973]
[1778068667118,74.99,82504.93,42.0,-0.00114,0.0,0.14961]
[1778068667989,74.99,82504.93,42.0,-0.00114,0.0,0.14961]
[1778068668726,74.99,82504.93,42.0,-0.00114,0.0,0.14961]
[1778068670529,74.99,82505.65,42.0,-0.00114,0.0,0.1495]
[1778068670628,74.99,82505.65,42.0,-0.00114,0.0,0.1495]
[1778068672815,74.99,82513.56,42.0,-0.00113,0.0,0.1483]
[1778068673309,74.99,82513.56,42.0,-0.00113,0.0,0.1483]
[1778068676847,74.99,82514.03,42.0,-0.00113,0.0,0.14823]
[1778068677249,74.99,82514.03,42.0,-0.00113,0.0,0.14823]
[1778068680273,74.99,82517.47,42.0,-0.00112,0.0,0.14771]
[1778068680285,74.99,82517.47,42.0,-0.00112,0.0,0.14771]
[1778068680434,74.99,82517.47,42.0,-0.00112,0.0,0.14771]
[1778068680897,74.99,82518.96,42.0,-0.00112,0.0,0.14748]
[1778068686243,74.99,82528.82,42.0,-0.00111,0.0,0.146]
[1778068687889,74.99,82529.45,42.0,-0.00111,0.0,0.14591]
[1778068688244,74.99,82529.45,42.0,-0.00111,0.0,0.14591]
[1778068689012,74.99,82527.88,42.0,-0.00111,0.0,0.14614]
[1778068691924,74.99,82527.76,42.0,-0.00111,0.0,0.14616]
[1778068693091,74.99,82527.03,42.0,-0.00111,0.0,0.14627]
[1778068693799,74.99,82522.85,42.0,-0.00112,0.0,0.1469]
[1778068695389,74.99,82518.72,42.0,-0.00112,0.0,0.14752]
[1778068697273,74.99,82518.7,42.0,-0.00112,0.0,0.14752]
[1778068697876,74.99,82518.65,42.0,-0.00112,0.0,0.14753]
[1778068698688,74.99,82518.65,42.0,-0.00112,0.0,0.14753]
[1778068700816,74.99,82517.69,42.0,-0.00112,0.0,0.14767]
[1778068701510,74.99,82517.69,42.0,-0.00112,0.0,0.14767]
[1778068706917,74.99,82518.47,42.0,-0.00112,0.0,0.14756]
[1778068708033,74.99,82518.47,42.0,-0.00112,0.0,0.14756]
[1778068711797,74.99,82515.89,42.0,-0.00112,0.0,0.14732]
[1778068712409,74.99,82515.89,42.0,-0.00112,0.0,0.14732]
[1778068712879,74.99,82516.09,42.0,-0.00112,0.0,0.14729]
[1778068714023,74.99,82516.49,42.0,-0.00112,0.0,0.14723]
[1778068718886,74.99,82515.0,42.0,-0.00112,0.0,0.14745]
[1778068719421,74.99,82515.0,42.0,-0.00112,0.0,0.14745]
[1778068722643,74.99,82513.8,42.0,-0.00112,0.0,0.14763]
[1778068723766,74.99,82513.72,42.0,-0.00112,0.0,0.14764]
[1778068724231,74.99,82509.51,42.0,-0.00113,0.0,0.14828]
[1778068724744,74.99,82509.51,42.0,-0.00113,0.0,0.14828]
[1778068725922,74.99,82506.45,42.0,-0.00113,0.0,0.14874]
[1778068726432,74.99,82506.45,42.0,-0.00113,0.0,0.14874]
[1778068731391,74.99,82510.54,42.0,-0.00113,0.0,0.14812]
[1778068731993,74.99,82510.45,42.0,-0.00113,0.0,0.14814]
[1778068732717,74.99,82510.45,42.0,-0.00113,0.0,0.14814]
[1778068733199,74.99,82510.31,42.0,-0.00113,0.0,0.14816]
[1778068733769,74.99,82510.31,42.0,-0.00113,0.0,0.14816]
[1778068734247,74.99,82509.82,42.0,-0.00113,0.0,0.14823]
[1778068735421,74.99,82508.49,42.0,-0.00113,0.0,0.14843]
[1778068735902,74.99,82508.18,42.0,-0.00113,0.0,0.14848]
[1778068736473,74.99,82508.18,42.0,-0.00113,0.0,0.14848]
[1778068738255,74.99,82508.64,42.0,-0.00113,0.0,0.14841]
[1778068738422,74.99,82508.64,42.0,-0.00113,0.0,0.14841]
[1778068743647,74.99,82508.08,42.0,-0.00113,0.0,0.1485]
[1778068745658,74.99,82508.04,42.0,-0.00113,0.0,0.1485]
[1778068746090,74.99,82507.57,42.0,-0.00113,0.0,0.14857]
[1778068751704,74.99,82504.57,42.0,-0.00113,0.0,0.14903]
[1778068755202,74.99,82505.02,42.0,-0.00113,0.0,0.14896]
[1778068755774,74.99,82505.02,42.0,-0.00113,0.0,0.14896]
[1778068759978,74.99,82506.94,42.0,-0.00113,0.0,0.14867]
[1778068760627,74.99,82506.94,42.0,-0.00113,0.0,0.14867]
[1778068762628,74.99,82505.63,42.0,-0.00113,0.0,0.14887]
[1778068763281,74.99,82505.17,42.0,-0.00113,0.0,0.14894]
[1778068766500,74.99,82505.8,42.0,-0.00113,0.0,0.14884]
[1778068767598,74.99,82505.55,42.0,-0.00113,0.0,0.14888]
[1778068772851,74.99,82508.02,42.0,-0.00112,0.0,0.14787]
[1778068774839,74.99,82508.02,42.0,-0.00112,0.0,0.14787]
[1778068775932,74.99,82509.06,42.0,-0.00112,0.0,0.14772]
[1778068778349,74.99,82510.25,42.0,-0.00112,0.0,0.14754]
[1778068778942,74.99,82509.93,42.0,-0.00112,0.0,0.14759]
[1778068780140,74.99,82509.62,42.0,-0.00112,0.0,0.14763]
[1778068780818,74.99,82509.62,42.0,-0.00112,0.0,0.14763]
[1778068783276,74.99,82510.03,42.0,-0.00112,0.0,0.14757]
[1778068783782,74.99,82510.03,42.0,-0.00112,0.0,0.14757]
[1778068786126,74.99,82507.1,42.0,-0.00113,0.0,0.14801]
[1778068786731,74.99,82507.1,42.0,-0.00113,0.0,0.14801]
[1778068790195,74.99,82507.35,42.0,-0.00113,0.0,0.14798]
[1778068790275,74.99,82507.35,42.0,-0.00113,0.0,0.14798]
[1778068791367,74.99,82510.94,42.0,-0.00112,0.0,0.14743]
[1778068792016,74.99,82515.36,42.0,-0.00112,0.0,0.14677]
[1778068794586,74.99,82517.05,42.0,-0.00111,0.0,0.14652]
[1778068795067,74.99,82517.0,42.0,-0.00111,0.0,0.14652]
[1778068801047,74.99,82515.12,42.0,-0.00112,0.0,0.14681]
[1778068802710,74.99,82515.12,42.0,-0.00112,0.0,0.14681]
[1778068803380,74.99,82515.17,42.0,-0.00112,0.0,0.1468]
[1778068805148,74.99,82510.83,42.0,-0.00112,0.0,0.14745]
[1778068805740,74.99,82510.83,42.0,-0.00112,0.0,0.14745]
[1778068808147,74.99,82513.36,42.0,-0.00112,0.0,0.14707]
[1778068808709,74.99,82513.36,42.0,-0.00112,0.0,0.14707]
[1778068812300,74.99,82515.92,42.0,-0.00111,0.0,0.14669]
[1778068812875,74.99,82515.92,42.0,-0.00111,0.0,0.14669]
[1778068814097,74.99,82516.11,42.0,-0.00111,0.0,0.14666]
[1778068814784,74.99,82516.11,42.0,-0.00111,0.0,0.14666]
[1778068815933,74.99,82513.54,42.0,-0.00112,0.0,0.14704]
[1778068816635,74.99,82513.54,42.0,-0.00112,0.0,0.14704]
[1778068816638,74.99,82513.54,42.0,-0.00112,0.0,0.14704]
[1778068822195,74.99,82515.41,42.0,-0.00112,0.0,0.14676]
[1778068824606,74.99,82515.4,42.0,-0.00112,0.0,0.14676]
[1778068825081,74.99,82517.24,42.0,-0.00111,0.0,0.14649]
[1778068830251,74.99,82514.9,42.0,-0.00112,0.0,0.14684]
[1778068831939,74.99,82514.9,42.0,-0.00112,0.0,0.14684]
[1778068832282,74.99,82514.02,42.0,-0.00111,0.0,0.14634]
[1778068834690,74.99,82513.08,42.0,-0.00111,0.0,0.14649]
[1778068835034,74.99,82511.79,42.0,-0.00112,0.0,0.14668]
[1778068837719,74.99,82510.44,42.0,-0.00112,0.0,0.14688]
[1778068838176,74.99,82509.55,42.0,-0.00112,0.0,0.14701]
[1778068842863,74.99,82509.91,42.0,-0.00112,0.0,0.14696]
[1778068843520,74.99,82508.91,42.0,-0.00112,0.0,0.14711]
[1778068844144,74.99,82508.07,42.0,-0.00112,0.0,0.14724]
[1778068845252,74.99,82507.8,42.0,-0.00112,0.0,0.14728]
[1778068845797,74.99,82507.8,42.0,-0.00112,0.0,0.14728]
[1778068847461,74.99,82507.8,42.0,-0.00112,0.0,0.14728]
[1778068851808,74.99,82516.91,42.0,-0.00111,0.0,0.14591]
[1778068852447,74.99,82524.79,42.0,-0.0011,0.0,0.14474]
[1778068854509,74.99,82528.39,42.0,-0.00109,0.0,0.14421]
[1778068854962,74.99,82528.39,42.0,-0.00109,0.0,0.14421]
[1778068858082,74.99,82532.25,42.0,-0.00109,0.0,0.14364]
[1778068858203,74.99,82532.25,42.0,-0.00109,0.0,0.14364]
[1778068861171,74.99,82531.86,42.0,-0.00109,0.0,0.1437]
[1778068862226,74.99,82531.91,42.0,-0.00109,0.0,0.14369]
[1778068863295,74.99,82531.58,42.0,-0.00109,0.0,0.14374]
[1778068864245,74.99,82532.76,42.0,-0.00109,0.0,0.14356]
[1778068865185,74.99,82533.8,42.0,-0.00109,0.0,0.14341]
[1778068867095,74.99,82533.64,42.0,-0.00109,0.0,0.14343]
[1778068867589,74.99,82533.64,42.0,-0.00109,0.0,0.14343]
[1778068871909,74.99,82527.26,42.0,-0.0011,0.0,0.14437]
[1778068872583,74.99,82523.68,42.0,-0.0011,0.0,0.14491]
[1778068874629,74.99,82517.43,42.0,-0.00111,0.0,0.14583]
[1778068875099,74.99,82517.63,42.0,-0.00111,0.0,0.1458]
[1778068877744,74.99,82516.71,42.0,-0.00111,0.0,0.14594]
[1778068880943,74.99,82513.15,42.0,-0.00111,0.0,0.14647]
[1778068881587,74.99,82511.24,42.0,-0.00112,0.0,0.14676]
[1778068884021,74.99,82511.55,42.0,-0.00112,0.0,0.14671]
[1778068884857,74.99,82511.55,42.0,-0.00112,0.0,0.14671]
[1778068889934,74.99,82507.04,42.0,-0.00112,0.0,0.14739]
[1778068890501,74.99,82503.46,42.0,-0.00113,0.0,0.14793]
[1778068892171,74.99,82502.94,42.0,-0.00112,0.0,0.14738]
[1778068892738,74.99,82502.94,42.0,-0.00112,0.0,0.14738]
[1778068895170,74.99,82501.61,42.0,-0.00112,0.0,0.14758]
[1778068895705,74.99,82501.61,42.0,-0.00112,0.0,0.14758]
[1778068898164,74.99,82497.99,42.0,-0.00113,0.0,0.14813]
[1778068898776,74.99,82497.99,42.0,-0.00113,0.0,0.14813]
[1778068900203,74.99,82494.68,42.0,-0.00113,0.0,0.14863]
[1778068901921,74.99,82493.3,42.0,-0.00113,0.0,0.14884]
[1778068901947,74.99,82493.3,42.0,-0.00113,0.0,0.14884]
[1778068901977,74.99,82474.72,42.0,-0.00116,0.0,0.15169]
[1778068902547,74.99,82474.72,42.0,-0.00116,0.0,0.15169]
[1778068902931,74.99,82474.72,42.0,-0.00116,0.0,0.15169]
[1778068902992,74.99,82461.6,42.0,-0.00118,0.0,0.15373]
[1778068903611,74.99,82461.6,42.0,-0.00118,0.0,0.15373]
[1778068904270,74.99,82456.85,42.0,-0.00118,0.0,0.15448]
[1778068909831,74.99,82456.5,42.0,-0.00118,0.0,0.15453]
[1778068910451,74.99,82456.75,42.0,-0.00118,0.0,0.15449]
[1778068915855,74.99,82455.29,42.0,-0.00118,0.0,0.15472]
[1778068916059,74.99,82455.29,42.0,-0.00118,0.0,0.15472]
[1778068917277,74.99,82456.5,42.0,-0.00118,0.0,0.15453]
[1778068920891,74.99,82473.98,42.0,-0.00116,0.0,0.1518]
[1778068923039,74.99,82476.77,42.0,-0.00116,0.0,0.15137]
[1778068923247,74.99,82476.77,42.0,-0.00116,0.0,0.15137]
[1778068927325,74.99,82474.92,42.0,-0.00116,0.0,0.15166]
[1778068927878,74.99,82474.92,42.0,-0.00116,0.0,0.15166]
[1778068930130,74.99,82465.25,42.0,-0.00117,0.0,0.15316]
[1778068930954,74.99,82465.25,42.0,-0.00117,0.0,0.15316]
[1778068934758,74.99,82460.25,42.0,-0.00118,0.0,0.15394]
[1778068935471,74.99,82458.62,42.0,-0.00118,0.0,0.1542]
[1778068935857,74.99,82458.62,42.0,-0.00118,0.0,0.1542]
[1778068936429,74.99,82458.67,42.0,-0.00118,0.0,0.15419]
[1778068938884,74.99,82459.38,42.0,-0.00118,0.0,0.15408]
[1778068939459,74.99,82459.42,42.0,-0.00118,0.0,0.15407]
[1778068940513,74.99,82459.33,42.0,-0.00118,0.0,0.15409]
[1778068940960,74.99,82459.33,42.0,-0.00118,0.0,0.15409]
[1778068943281,74.99,82459.15,42.0,-0.00118,0.0,0.15411]
[1778068944542,74.99,82459.15,42.0,-0.00118,0.0,0.15411]
[1778068948088,74.99,82439.87,42.0,-0.0012,0.0,0.15717]
[1778068952708,74.99,82442.69,42.0,-0.0012,0.0,0.15606]
[1778068952827,74.99,82442.69,42.0,-0.0012,0.0,0.15606]
[1778068952996,74.99,82442.69,42.0,-0.0012,0.0,0.15606]
[1778068953706,74.99,82443.7,42.0,-0.00119,0.0,0.1559]
[1778068955728,74.99,82454.13,42.0,-0.00118,0.0,0.15425]
[1778068956125,74.99,82455.26,42.0,-0.00118,0.0,0.15407]
[1778068957067,74.99,82455.26,42.0,-0.00118,0.0,0.15407]
[1778068957764,74.99,82458.61,42.0,-0.00117,0.0,0.15355]
[1778068959064,74.99,82466.95,42.0,-0.00116,0.0,0.15225]
[1778068959394,74.99,82469.17,42.0,-0.00116,0.0,0.1519]
[1778068963213,74.99,82458.48,42.0,-0.00117,0.0,0.15357]
[1778068963811,74.99,82458.48,42.0,-0.00117,0.0,0.15357]
[1778068964369,74.99,82458.97,42.0,-0.00117,0.0,0.15349]
[1778068964965,74.99,82458.97,42.0,-0.00117,0.0,0.15349]
[1778068970405,74.99,82455.87,42.0,-0.00118,0.0,0.15398]
[1778068970702,74.99,82455.87,42.0,-0.00118,0.0,0.15398]
[1778068970803,74.99,82455.87,42.0,-0.00118,0.0,0.15398]
[1778068971853,74.99,82455.66,42.0,-0.00118,0.0,0.15401]
[1778068972479,74.99,82452.98,42.0,-0.00118,0.0,0.15443]
[1778068972942,74.99,82452.98,42.0,-0.00118,0.0,0.15443]
[1778068973810,74.99,82452.45,42.0,-0.00118,0.0,0.15451]
[1778068973822,74.99,82452.45,42.0,-0.00118,0.0,0.15451]
[1778068976091,74.99,82436.91,42.0,-0.0012,0.0,0.15698]
[1778068978061,74.99,82433.58,42.0,-0.00121,0.0,0.15751]
[1778068980052,74.99,82433.61,42.0,-0.00121,0.0,0.1575]
[1778068980358,74.99,82433.34,42.0,-0.00121,0.0,0.15755]
[1778068983057,74.99,82422.48,42.0,-0.00122,0.0,0.15929]
[1778068983668,74.99,82420.18,42.0,-0.00123,0.0,0.15967]
[1778068984772,74.99,82416.68,42.0,-0.00123,0.0,0.16023]
[1778068988687,74.99,82414.5,42.0,-0.00123,0.0,0.16059]
[1778068990109,74.99,82415.2,42.0,-0.00123,0.0,0.16048]
[1778068992981,74.99,82413.29,42.0,-0.00124,0.0,0.16079]
[1778068992998,74.99,82413.29,42.0,-0.00124,0.0,0.16079]
[1778069000589,74.99,82416.3,42.0,-0.00123,0.0,0.1603]
[1778069001101,74.99,82416.3,42.0,-0.00123,0.0,0.1603]
[1778069001801,74.99,82415.61,42.0,-0.00123,0.0,0.16041]
[1778069002463,74.99,82414.92,42.0,-0.00123,0.0,0.16052]
[1778069005899,74.99,82413.87,42.0,-0.00124,0.0,0.16069]
[1778069005920,74.99,82413.87,42.0,-0.00124,0.0,0.16069]
[1778069007175,74.99,82412.41,42.0,-0.00124,0.0,0.16093]
[1778069007796,74.99,82412.41,42.0,-0.00124,0.0,0.16093]
[1778069009571,74.99,82407.28,42.0,-0.00124,0.0,0.16177]
[1778069010075,74.99,82407.28,42.0,-0.00124,0.0,0.16177]
[1778069011882,74.99,82406.42,42.0,-0.00125,0.0,0.16191]
[1778069012434,74.99,82408.48,42.0,-0.00124,0.0,0.1609]
[1778069017019,74.99,82414.77,42.0,-0.00123,0.0,0.15987]
[1778069017706,74.99,82417.15,42.0,-0.00123,0.0,0.15949]
[1778069022628,74.99,82411.74,42.0,-0.00123,0.0,0.16036]
[1778069024867,74.99,82409.65,42.0,-0.00124,0.0,0.1607]
[1778069025599,74.99,82407.28,42.0,-0.00124,0.0,0.16109]
[1778069030170,74.99,82404.49,42.0,-0.00124,0.0,0.16155]
[1778069031166,74.99,82404.49,42.0,-0.00124,0.0,0.16155]
[1778069034694,74.99,82390.16,42.0,-0.00126,0.0,0.16391]
[1778069035393,74.99,82390.16,42.0,-0.00126,0.0,0.16391]
[1778069036074,74.99,82390.16,42.0,-0.00126,0.0,0.16391]
[1778069037083,74.99,82393.03,42.0,-0.00126,0.0,0.16344]
[1778069037739,74.99,82391.55,42.0,-0.00126,0.0,0.16368]
[1778069043953,74.99,82386.53,42.0,-0.00127,0.0,0.16451]
[1778069044635,74.99,82386.6,42.0,-0.00127,0.0,0.1645]
[1778069046384,74.99,82386.24,42.0,-0.00127,0.0,0.16456]
[1778069048168,74.99,82386.27,42.0,-0.00127,0.0,0.16456]
[1778069049910,74.99,82384.28,42.0,-0.00127,0.0,0.16489]
[1778069051456,74.99,82382.41,42.0,-0.00127,0.0,0.1652]
[1778069051971,74.99,82382.41,42.0,-0.00127,0.0,0.1652]
[1778069052641,74.99,82385.0,42.0,-0.00127,0.0,0.16477]
[1778069053892,74.99,82385.84,42.0,-0.00127,0.0,0.16463]
[1778069054604,74.99,82387.47,42.0,-0.00127,0.0,0.16436]
[1778069059869,74.99,82387.7,42.0,-0.00127,0.0,0.16432]
[1778069062178,74.99,82386.94,42.0,-0.00127,0.0,0.16445]
[1778069062751,74.99,82387.5,42.0,-0.00127,0.0,0.16435]
[1778069063328,74.99,82387.28,42.0,-0.00127,0.0,0.16439]
[1778069063918,74.99,82387.28,42.0,-0.00127,0.0,0.16439]
[1778069070510,74.99,82388.56,42.0,-0.00127,0.0,0.16418]
[1778069071009,74.99,82388.56,42.0,-0.00127,0.0,0.16418]
[1778069076855,74.99,82388.57,42.0,-0.00126,0.0,0.16349]
[1778069077463,74.99,82388.46,42.0,-0.00126,0.0,0.16351]
[1778069083033,74.99,82388.65,42.0,-0.00126,0.0,0.16348]
[1778069085992,74.99,82390.26,42.0,-0.00126,0.0,0.16321]
[1778069086652,74.99,82390.39,42.0,-0.00126,0.0,0.16319]
[1778069087076,74.99,82390.39,42.0,-0.00126,0.0,0.16319]
[1778069087102,74.99,82390.39,42.0,-0.00126,0.0,0.16319]
[1778069088075,74.99,82372.26,42.0,-0.00128,0.0,0.16621]
[1778069089449,74.99,82366.95,42.0,-0.00129,0.0,0.16711]
[1778069089920,74.99,82366.95,42.0,-0.00129,0.0,0.16711]
[1778069095650,74.99,82362.39,42.0,-0.0013,0.0,0.16788]
[1778069096035,74.99,82362.39,42.0,-0.0013,0.0,0.16788]
[1778069100000,74.99,82366.43,42.0,-0.00129,0.0,0.16719]
[1778069100227,74.99,82366.43,42.0,-0.00129,0.0,0.16719]
[1778069102664,74.99,82376.67,42.0,-0.00128,0.0,0.16547]
[1778069103172,74.99,82376.67,42.0,-0.00128,0.0,0.16547]
[1778069105339,74.99,82377.43,42.0,-0.00128,0.0,0.16534]
[1778069105794,74.99,82377.43,42.0,-0.00128,0.0,0.16534]
[1778069114223,74.99,82374.34,42.0,-0.00128,0.0,0.16586]
[1778069114315,74.99,82374.31,42.0,-0.00128,0.0,0.16587]
[1778069114845,74.99,82374.31,42.0,-0.00128,0.0,0.16587]
[1778069115582,74.99,82372.13,42.0,-0.00128,0.0,0.16623]
[1778069116785,74.99,82366.38,42.0,-0.00129,0.0,0.1672]
[1778069117391,74.99,82359.54,42.0,-0.0013,0.0,0.16836]
[1778069117565,74.99,82359.54,42.0,-0.0013,0.0,0.16836]
[1778069117930,74.99,82359.54,42.0,-0.0013,0.0,0.16836]
[1778069120776,74.99,82357.61,42.0,-0.0013,0.0,0.16869]
[1778069120867,74.99,82357.61,42.0,-0.0013,0.0,0.16869]
[1778069122748,74.99,82357.74,42.0,-0.0013,0.0,0.16867]
[1778069127165,74.99,82360.99,42.0,-0.0013,0.0,0.16812]
[1778069127733,74.99,82361.32,42.0,-0.0013,0.0,0.16806]
[1778069132631,74.99,82362.01,42.0,-0.00129,0.0,0.16724]
[1778069133036,74.99,82362.01,42.0,-0.00129,0.0,0.16724]
[1778069134199,74.99,82360.86,42.0,-0.00129,0.0,0.16744]
[1778069134212,74.99,82360.86,42.0,-0.00129,0.0,0.16744]
[1778069134244,74.99,82360.86,42.0,-0.00129,0.0,0.16744]
[1778069135661,74.99,82351.35,42.0,-0.00131,0.0,0.16905]
[1778069138480,74.99,82350.41,42.0,-0.00131,0.0,0.16922]
[1778069139636,74.99,82350.89,42.0,-0.00131,0.0,0.16913]
[1778069144418,74.99,82347.73,42.0,-0.00131,0.0,0.16967]
[1778069144913,74.99,82347.73,42.0,-0.00131,0.0,0.16967]
[1778069149925,74.99,82348.98,42.0,-0.00131,0.0,0.16946]
[1778069149984,74.99,82348.98,42.0,-0.00131,0.0,0.16946]
[1778069151028,74.99,82351.72,42.0,-0.00131,0.0,0.16899]
[1778069152319,74.99,82371.57,42.0,-0.00128,0.0,0.16563]
[1778069153102,74.99,82371.57,42.0,-0.00128,0.0,0.16563]
[1778069153629,74.99,82373.56,42.0,-0.00128,0.0,0.1653]
[1778069155436,74.99,82378.34,42.0,-0.00127,0.0,0.1645]
[1778069155928,74.99,82378.34,42.0,-0.00127,0.0,0.1645]
[1778069159864,74.99,82379.64,42.0,-0.00127,0.0,0.16428]
[1778069160769,74.99,82379.51,42.0,-0.00127,0.0,0.16431]
[1778069160842,74.99,82362.44,42.0,-0.00129,0.0,0.16717]
[1778069161598,74.99,82340.77,42.0,-0.00132,0.0,0.17087]
[1778069164472,74.99,82338.72,42.0,-0.00133,0.0,0.17122]
[1778069164884,74.99,82338.72,42.0,-0.00133,0.0,0.17122]
[1778069168616,74.99,82341.52,42.0,-0.00132,0.0,0.17074]
[1778069169016,74.99,82341.52,42.0,-0.00132,0.0,0.17074]
[1778069175123,74.99,82344.32,42.0,-0.00132,0.0,0.17026]
[1778069175746,74.99,82344.37,42.0,-0.00132,0.0,0.17025]
[1778069176903,74.99,82344.35,42.0,-0.00132,0.0,0.17025]
[1778069177346,74.99,82342.14,42.0,-0.00132,0.0,0.17063]
[1778069177908,74.99,82342.14,42.0,-0.00132,0.0,0.17063]
[1778069180247,74.99,82339.78,42.0,-0.00133,0.0,0.17104]
[1778069180823,74.99,82339.77,42.0,-0.00133,0.0,0.17104]
[1778069181513,74.99,82339.74,42.0,-0.00133,0.0,0.17105]
[1778069181867,74.99,82339.74,42.0,-0.00133,0.0,0.17105]
[1778069184623,74.99,82340.61,42.0,-0.00132,0.0,0.1709]
[1778069185151,74.99,82340.61,42.0,-0.00132,0.0,0.1709]
[1778069185291,74.99,82340.61,42.0,-0.00132,0.0,0.1709]
[1778069185898,74.99,82341.19,42.0,-0.00132,0.0,0.1708]
[1778069187848,74.99,82343.03,42.0,-0.00132,0.0,0.17048]
[1778069188990,74.99,82345.15,42.0,-0.00132,0.0,0.17012]
[1778069190357,74.99,82340.32,42.0,-0.00132,0.0,0.17095]
[1778069190997,74.99,82340.32,42.0,-0.00132,0.0,0.17095]
[1778069192758,74.99,82339.84,42.0,-0.00132,0.0,0.17032]
[1778069193478,74.99,82339.75,42.0,-0.00132,0.0,0.17034]
[1778069195132,74.99,82339.41,42.0,-0.00132,0.0,0.17039]
[1778069195698,74.99,82339.2,42.0,-0.00132,0.0,0.17043]
[1778069200269,74.99,82341.65,42.0,-0.00132,0.0,0.17001]
[1778069200334,74.99,82341.65,42.0,-0.00132,0.0,0.17001]
[1778069200874,74.99,82328.02,42.0,-0.00134,0.0,0.17237]
[1778069201767,74.99,82328.02,42.0,-0.00134,0.0,0.17237]
[1778069202117,74.99,82328.02,42.0,-0.00134,0.0,0.17237]
[1778069202859,74.99,82322.64,42.0,-0.00135,0.0,0.1733]
[1778069203392,74.99,82322.68,42.0,-0.00135,0.0,0.1733]
[1778069204692,74.99,82324.2,42.0,-0.00134,0.0,0.17303]
[1778069205138,74.99,82324.2,42.0,-0.00134,0.0,0.17303]
[1778069208929,74.99,82336.21,42.0,-0.00133,0.0,0.17095]
[1778069210851,74.99,82336.91,42.0,-0.00132,0.0,0.17083]
[1778069210970,74.99,82336.91,42.0,-0.00132,0.0,0.17083]
[1778069212757,74.99,82340.24,42.0,-0.00132,0.0,0.17025]
[1778069213147,74.99,82340.24,42.0,-0.00132,0.0,0.17025]
[1778069218441,74.99,82330.61,42.0,-0.00133,0.0,0.17192]
[1778069219692,74.99,82329.79,42.0,-0.00133,0.0,0.17206]
[1778069224577,74.99,82325.52,42.0,-0.00134,0.0,0.1728]
[1778069225732,74.99,82323.7,42.0,-0.00134,0.0,0.17312]
[1778069228453,74.99,82320.22,42.0,-0.00135,0.0,0.17373]
[1778069230121,74.99,82315.39,42.0,-0.00136,0.0,0.17457]
[1778069232380,74.99,82310.87,42.0,-0.00136,0.0,0.17537]
[1778069233602,74.99,82315.47,42.0,-0.00136,0.0,0.17456]
[1778069234700,74.99,82314.21,42.0,-0.00136,0.0,0.17478]
[1778069235125,74.99,82314.21,42.0,-0.00136,0.0,0.17478]
[1778069237728,74.99,82315.91,42.0,-0.00136,0.0,0.17448]
[1778069238282,74.99,82315.91,42.0,-0.00136,0.0,0.17448]
[1778069241830,74.99,82317.34,42.0,-0.00135,0.0,0.17423]
[1778069242464,74.99,82316.77,42.0,-0.00135,0.0,0.17433]
[1778069247330,74.99,82319.53,42.0,-0.00135,0.0,0.17385]
[1778069247355,74.99,82319.53,42.0,-0.00135,0.0,0.17385]
[1778069247675,74.99,82320.68,42.0,-0.00135,0.0,0.17365]
[1778069248206,74.99,82320.68,42.0,-0.00135,0.0,0.17365]
[1778069249847,74.99,82333.3,42.0,-0.00133,0.0,0.17145]
[1778069250920,74.99,82335.75,42.0,-0.00133,0.0,0.17103]
[1778069252551,74.99,82337.92,42.0,-0.00132,0.0,0.16994]
[1778069253263,74.99,82337.92,42.0,-0.00132,0.0,0.16994]
[1778069253825,74.99,82339.06,42.0,-0.00132,0.0,0.16975]
[1778069254497,74.99,82338.42,42.0,-0.00132,0.0,0.16986]
[1778069255821,74.99,82338.11,42.0,-0.00132,0.0,0.16991]
[1778069256543,74.99,82340.03,42.0,-0.00131,0.0,0.16958]
[1778069257694,74.99,82338.52,42.0,-0.00132,0.0,0.16984]
[1778069258334,74.99,82338.52,42.0,-0.00132,0.0,0.16984]
[1778069262291,74.99,82342.47,42.0,-0.00131,0.0,0.16916]
[1778069263439,74.99,82345.37,42.0,-0.00131,0.0,0.16867]
[1778069264457,74.99,82344.07,42.0,-0.00131,0.0,0.16889]
[1778069264838,74.99,82344.07,42.0,-0.00131,0.0,0.16889]
[1778069265632,74.99,82350.56,42.0,-0.0013,0.0,0.16778]
[1778069268225,74.99,82353.79,42.0,-0.00129,0.0,0.16724]
[1778069269915,74.99,82353.82,42.0,-0.00129,0.0,0.16723]
[1778069270744,74.99,82353.76,42.0,-0.00129,0.0,0.16724]
[1778069273782,74.99,82353.62,42.0,-0.00129,0.0,0.16726]
[1778069273998,74.99,82353.62,42.0,-0.00129,0.0,0.16726]
[1778069274500,74.99,82358.92,42.0,-0.00129,0.0,0.16637]
[1778069274518,74.99,82358.92,42.0,-0.00129,0.0,0.16637]
[1778069277209,74.99,82373.68,42.0,-0.00127,0.0,0.1639]
[1778069277943,74.99,82374.79,42.0,-0.00126,0.0,0.16372]
[1778069280779,74.99,82379.16,42.0,-0.00126,0.0,0.16299]
[1778069281212,74.99,82379.16,42.0,-0.00126,0.0,0.16299]
[1778069283121,74.99,82376.8,42.0,-0.00126,0.0,0.16338]
[1778069283870,74.99,82376.39,42.0,-0.00126,0.0,0.16345]
[1778069289039,74.99,82377.96,42.0,-0.00126,0.0,0.16319]
[1778069292260,74.99,82379.51,42.0,-0.00126,0.0,0.16293]
[1778069296966,74.99,82388.05,42.0,-0.00125,0.0,0.16153]
[1778069297050,74.99,82388.05,42.0,-0.00125,0.0,0.16153]
[1778069298209,74.99,82390.29,42.0,-0.00124,0.0,0.16116]
[1778069298747,74.99,82392.6,42.0,-0.00124,0.0,0.16078]
[1778069302685,74.99,82392.69,42.0,-0.00124,0.0,0.16077]
[1778069303161,74.99,82392.69,42.0,-0.00124,0.0,0.16077]
[1778069307376,74.99,82393.26,42.0,-0.00124,0.0,0.16067]
[1778069307947,74.99,82393.25,42.0,-0.00124,0.0,0.16067]
[1778069308931,74.99,82393.34,42.0,-0.00124,0.0,0.16066]
[1778069309746,74.99,82393.3,42.0,-0.00124,0.0,0.16067]
[1778069312222,74.99,82393.46,42.0,-0.00124,0.0,0.16064]
[1778069313658,74.99,82395.58,42.0,-0.00123,0.0,0.15962]
[1778069318676,74.99,82392.11,42.0,-0.00123,0.0,0.16018]
[1778069319132,74.99,82392.11,42.0,-0.00123,0.0,0.16018]
[1778069319891,74.99,82390.93,42.0,-0.00124,0.0,0.16038]
[1778069321825,74.99,82392.25,42.0,-0.00123,0.0,0.16016]
[1778069322489,74.99,82392.44,42.0,-0.00123,0.0,0.16013]
[1778069322628,74.99,82392.44,42.0,-0.00123,0.0,0.16013]
[1778069327847,74.99,82396.31,42.0,-0.00123,0.0,0.1595]
[1778069328489,74.99,82396.31,42.0,-0.00123,0.0,0.1595]
[1778069330105,74.99,82393.51,42.0,-0.00123,0.0,0.15996]
[1778069330667,74.99,82392.39,42.0,-0.00123,0.0,0.16014]
[1778069335818,74.99,82392.69,42.0,-0.00123,0.0,0.16009]
[1778069336507,74.99,82392.69,42.0,-0.00123,0.0,0.16009]
[1778069336913,74.99,82392.69,42.0,-0.00123,0.0,0.16009]
[1778069337757,74.99,82392.95,42.0,-0.00123,0.0,0.16005]
[1778069338289,74.99,82392.95,42.0,-0.00123,0.0,0.16005]
[1778069344022,74.99,82393.43,42.0,-0.00123,0.0,0.15997]
[1778069344037,74.99,82393.43,42.0,-0.00123,0.0,0.15997]
[1778069344614,74.99,82393.43,42.0,-0.00123,0.0,0.15997]
[1778069344747,74.99,82393.43,42.0,-0.00123,0.0,0.15997]
[1778069345134,74.99,82393.43,42.0,-0.00123,0.0,0.15997]
[1778069345437,74.99,82393.43,42.0,-0.00123,0.0,0.15997]
[1778069345888,74.99,82375.44,42.0,-0.00126,0.0,0.16292]
[1778069350923,74.99,82363.08,42.0,-0.00128,0.0,0.16498]
[1778069354308,74.99,82360.56,42.0,-0.00128,0.0,0.1654]
[1778069354808,74.99,82359.54,42.0,-0.00128,0.0,0.16557]
[1778069358542,74.99,82359.33,42.0,-0.00128,0.0,0.16561]
[1778069359496,74.99,82359.33,42.0,-0.00128,0.0,0.16561]
[1778069359892,74.99,82353.33,42.0,-0.00129,0.0,0.16662]
[1778069360468,74.99,82353.33,42.0,-0.00129,0.0,0.16662]
[1778069361062,74.99,82350.91,42.0,-0.00129,0.0,0.16702]
[1778069362149,74.99,82350.2,42.0,-0.00129,0.0,0.16714]
[1778069363864,74.99,82350.54,42.0,-0.00129,0.0,0.16709]
[1778069363994,74.99,82350.54,42.0,-0.00129,0.0,0.16709]
[1778069364024,74.99,82350.54,42.0,-0.00129,0.0,0.16709]
[1778069364678,74.99,82351.3,42.0,-0.00129,0.0,0.16696]
[1778069365876,74.99,82359.33,42.0,-0.00128,0.0,0.16561]
[1778069366528,74.99,82359.95,42.0,-0.00128,0.0,0.1655]
[1778069366957,74.99,82359.95,42.0,-0.00128,0.0,0.1655]
[1778069367644,74.99,82360.73,42.0,-0.00128,0.0,0.16537]
[1778069368709,74.99,82360.99,42.0,-0.00128,0.0,0.16533]
[1778069369849,74.99,82361.32,42.0,-0.00128,0.0,0.16527]
[1778069373471,74.99,82359.15,42.0,-0.00128,0.0,0.16494]
[1778069374748,74.99,82360.32,42.0,-0.00127,0.0,0.16475]
[1778069375797,74.99,82360.33,42.0,-0.00127,0.0,0.16474]
[1778069376391,74.99,82360.33,42.0,-0.00127,0.0,0.16474]
[1778069382576,74.99,82361.11,42.0,-0.00127,0.0,0.16461]
[1778069382987,74.99,82361.11,42.0,-0.00127,0.0,0.16461]
[1778069384411,74.99,82361.08,42.0,-0.00127,0.0,0.16462]
[1778069384820,74.99,82360.94,42.0,-0.00127,0.0,0.16464]
[1778069386976,74.99,82359.92,42.0,-0.00127,0.0,0.16481]
[1778069387821,74.99,82359.25,42.0,-0.00128,0.0,0.16493]
[1778069388927,74.99,82359.73,42.0,-0.00127,0.0,0.16484]
[1778069389602,74.99,82353.61,42.0,-0.00128,0.0,0.16587]
[1778069395235,74.99,82352.14,42.0,-0.00129,0.0,0.16612]
[1778069396183,74.99,82352.14,42.0,-0.00129,0.0,0.16612]
[1778069396815,74.99,82352.22,42.0,-0.00129,0.0,0.16611]
[1778069397817,74.99,82352.87,42.0,-0.00128,0.0,0.166]
[1778069398985,74.99,82352.66,42.0,-0.00129,0.0,0.16603]
[1778069404298,74.99,82337.3,42.0,-0.00131,0.0,0.16863]
[1778069404832,74.99,82337.3,42.0,-0.00131,0.0,0.16863]
[1778069406069,74.99,82332.63,42.0,-0.00131,0.0,0.16943]
[1778069407967,74.99,82332.88,42.0,-0.00131,0.0,0.16939]
[1778069408819,74.99,82333.83,42.0,-0.00131,0.0,0.16923]
[1778069411884,74.99,82335.51,42.0,-0.00131,0.0,0.16894]
[1778069412487,74.99,82335.51,42.0,-0.00131,0.0,0.16894]
[1778069412930,74.99,82335.9,42.0,-0.00131,0.0,0.16887]
[1778069413770,74.99,82335.54,42.0,-0.00131,0.0,0.16894]
[1778069414337,74.99,82335.54,42.0,-0.00131,0.0,0.16894]
[1778069414827,74.99,82335.15,42.0,-0.00131,0.0,0.169]
[1778069417825,74.99,82334.31,42.0,-0.00131,0.0,0.16915]
[1778069418325,74.99,82334.31,42.0,-0.00131,0.0,0.16915]
[1778069420151,74.99,82334.23,42.0,-0.00131,0.0,0.16916]
[1778069420667,74.99,82334.65,42.0,-0.00131,0.0,0.16909]
[1778069422991,74.99,82332.53,42.0,-0.00131,0.0,0.16945]
[1778069423757,74.99,82327.17,42.0,-0.00132,0.0,0.17037]
[1778069428956,74.99,82321.59,42.0,-0.00133,0.0,0.17134]
[1778069429008,74.99,82321.59,42.0,-0.00133,0.0,0.17134]
[1778069429672,74.99,82326.46,42.0,-0.00132,0.0,0.17049]
[1778069430161,74.99,82326.46,42.0,-0.00132,0.0,0.17049]
[1778069431599,74.99,82331.65,42.0,-0.00131,0.0,0.16889]
[1778069431957,74.99,82331.65,42.0,-0.00131,0.0,0.16889]
[1778069433318,74.99,82331.55,42.0,-0.00131,0.0,0.16891]
[1778069434415,74.99,82330.58,42.0,-0.00131,0.0,0.16908]
[1778069434919,74.99,82328.71,42.0,-0.00131,0.0,0.1694]
[1778069435585,74.99,82328.71,42.0,-0.00131,0.0,0.1694]
[1778069437731,74.99,82331.47,42.0,-0.00131,0.0,0.16893]
[1778069438941,74.99,82331.62,42.0,-0.00131,0.0,0.1689]
[1778069446968,74.99,82332.85,42.0,-0.00131,0.0,0.16869]
[1778069447229,74.99,82332.85,42.0,-0.00131,0.0,0.16869]
[1778069448134,74.99,82335.03,42.0,-0.00131,0.0,0.16832]
[1778069448782,74.99,82335.03,42.0,-0.00131,0.0,0.16832]
[1778069451742,74.99,82338.97,42.0,-0.0013,0.0,0.16765]
[1778069452183,74.99,82338.97,42.0,-0.0013,0.0,0.16765]
[1778069456311,74.99,82345.36,42.0,-0.00129,0.0,0.16656]
[1778069456840,74.99,82345.44,42.0,-0.00129,0.0,0.16655]
[1778069463362,74.99,82343.52,42.0,-0.00129,0.0,0.16688]
[1778069464189,74.99,82343.7,42.0,-0.00129,0.0,0.16685]
[1778069464566,74.99,82343.7,42.0,-0.00129,0.0,0.16685]
[1778069464586,74.99,82343.7,42.0,-0.00129,0.0,0.16685]
[1778069464866,74.99,82343.67,42.0,-0.00129,0.0,0.16685]
[1778069465245,74.99,82343.67,42.0,-0.00129,0.0,0.16685]
[1778069465728,74.99,82332.56,42.0,-0.00131,0.0,0.16874]
[1778069467417,74.99,82332.56,42.0,-0.00131,0.0,0.16874]
[1778069467949,74.99,82326.63,42.0,-0.00132,0.0,0.16975]
[1778069471770,74.99,82341.02,42.0,-0.0013,0.0,0.1673]
[1778069472967,74.99,82341.02,42.0,-0.0013,0.0,0.1673]
[1778069473704,74.99,82341.66,42.0,-0.0013,0.0,0.16719]
[1778069477598,74.99,82340.58,42.0,-0.0013,0.0,0.16737]
[1778069478049,74.99,82340.7,42.0,-0.0013,0.0,0.16735]
[1778069479520,74.99,82340.79,42.0,-0.0013,0.0,0.16734]
[1778069479992,74.99,82338.98,42.0,-0.0013,0.0,0.16765]
[1778069480205,74.99,82338.98,42.0,-0.0013,0.0,0.16765]
[1778069482100,74.99,82332.02,42.0,-0.00131,0.0,0.16883]
[1778069482744,74.99,82331.23,42.0,-0.00131,0.0,0.16897]
[1778069483163,74.99,82331.23,42.0,-0.00131,0.0,0.16897]
[1778069484906,74.99,82331.23,42.0,-0.00131,0.0,0.16897]
[1778069485649,74.99,82331.5,42.0,-0.00131,0.0,0.16892]
[1778069490903,74.99,82330.31,42.0,-0.00131,0.0,0.16912]
[1778069491816,74.99,82330.31,42.0,-0.00131,0.0,0.16912]
[1778069492329,74.99,82330.31,42.0,-0.00131,0.0,0.16912]
[1778069494577,74.99,82330.09,42.0,-0.00131,0.0,0.16846]
[1778069494606,74.99,82330.09,42.0,-0.00131,0.0,0.16846]
[1778069495791,74.99,82328.28,42.0,-0.00131,0.0,0.16876]
[1778069496454,74.99,82328.28,42.0,-0.00131,0.0,0.16876]
[1778069500173,74.99,82323.96,42.0,-0.00132,0.0,0.1695]
[1778069502600,74.99,82322.73,42.0,-0.00132,0.0,0.16972]
[1778069507435,74.99,82319.48,42.0,-0.00132,0.0,0.17027]
[1778069507943,74.99,82320.02,42.0,-0.00132,0.0,0.17018]
[1778069509191,74.99,82320.05,42.0,-0.00132,0.0,0.17018]
[1778069509664,74.99,82320.05,42.0,-0.00132,0.0,0.17018]
[1778069511626,74.99,82327.28,42.0,-0.00131,0.0,0.16894]
[1778069512144,74.99,82327.52,42.0,-0.00131,0.0,0.16889]
[1778069518092,74.99,82325.44,42.0,-0.00131,0.0,0.16925]
[1778069520815,74.99,82326.45,42.0,-0.00131,0.0,0.16908]
[1778069522068,74.99,82327.71,42.0,-0.00131,0.0,0.16886]
[1778069522689,74.99,82328.07,42.0,-0.00131,0.0,0.1688]
[1778069523104,74.99,82328.07,42.0,-0.00131,0.0,0.1688]
[1778069523156,74.99,82328.07,42.0,-0.00131,0.0,0.1688]
[1778069523792,74.99,82323.64,42.0,-0.00132,0.0,0.16956]
[1778069524900,74.99,82320.69,42.0,-0.00132,0.0,0.17007]
[1778069525623,74.99,82320.69,42.0,-0.00132,0.0,0.17007]
[1778069528861,74.99,82320.91,42.0,-0.00132,0.0,0.17003]
[1778069529690,74.99,82320.91,42.0,-0.00132,0.0,0.17003]
[1778069532608,74.99,82318.56,42.0,-0.00132,0.0,0.17043]
[1778069533222,74.99,82318.5,42.0,-0.00132,0.0,0.17044]
[1778069534617,74.99,82319.31,42.0,-0.00132,0.0,0.1703]
[1778069535267,74.99,82317.24,42.0,-0.00133,0.0,0.17066]
[1778069536426,74.99,82315.89,42.0,-0.00133,0.0,0.17089]
[1778069536907,74.99,82315.76,42.0,-0.00133,0.0,0.17092]
[1778069540363,74.99,82316.15,42.0,-0.00133,0.0,0.17085]
[1778069540930,74.99,82317.16,42.0,-0.00133,0.0,0.17067]
[1778069546290,74.99,82314.27,42.0,-0.00133,0.0,0.17117]
[1778069548851,74.99,82314.53,42.0,-0.00133,0.0,0.17113]
[1778069549417,74.99,82314.53,42.0,-0.00133,0.0,0.17113]
[1778069556362,74.99,82313.2,42.0,-0.00133,0.0,0.17065]
[1778069556887,74.99,82313.2,42.0,-0.00133,0.0,0.17065]
[1778069557928,74.99,82313.95,42.0,-0.00133,0.0,0.17052]
[1778069561804,74.99,82313.49,42.0,-0.00133,0.0,0.1706]
[1778069562933,74.99,82313.33,42.0,-0.00133,0.0,0.17062]
[1778069568052,74.99,82313.59,42.0,-0.00133,0.0,0.17058]
[1778069568377,74.99,82313.59,42.0,-0.00133,0.0,0.17058]
[1778069568408,74.99,82313.59,42.0,-0.00133,0.0,0.17058]
[1778069568764,74.99,82311.65,42.0,-0.00133,0.0,0.17091]
[1778069568802,74.99,82311.65,42.0,-0.00133,0.0,0.17091]
[1778069570949,74.99,82301.18,42.0,-0.00134,0.0,0.17273]
[1778069572932,74.99,82305.49,42.0,-0.00134,0.0,0.17198]
[1778069574411,74.99,82306.49,42.0,-0.00134,0.0,0.17181]
[1778069574981,74.99,82306.06,42.0,-0.00134,0.0,0.17188]
[1778069580532,74.99,82310.16,42.0,-0.00133,0.0,0.17117]
[1778069580827,74.99,82310.16,42.0,-0.00133,0.0,0.17117]
[1778069581026,74.99,82310.16,42.0,-0.00133,0.0,0.17117]
[1778069582556,74.99,82326.76,42.0,-0.00131,0.0,0.16832]
[1778069583814,74.99,82328.41,42.0,-0.0013,0.0,0.16804]
[1778069584406,74.99,82328.41,42.0,-0.0013,0.0,0.16804]
[1778069591325,74.99,82331.64,42.0,-0.0013,0.0,0.16749]
[1778069591748,74.99,82331.64,42.0,-0.0013,0.0,0.16749]
[1778069593550,74.99,82329.98,42.0,-0.0013,0.0,0.16777]
[1778069593993,74.99,82328.8,42.0,-0.0013,0.0,0.16797]
[1778069599675,74.99,82328.95,42.0,-0.0013,0.0,0.16794]
[1778069600317,74.99,82328.95,42.0,-0.0013,0.0,0.16794]
[1778069600778,74.99,82328.91,42.0,-0.0013,0.0,0.16795]
[1778069601933,74.99,82328.88,42.0,-0.0013,0.0,0.16796]
[1778069602583,74.99,82328.88,42.0,-0.0013,0.0,0.16796]
[1778069607732,74.99,82328.48,42.0,-0.0013,0.0,0.16802]
[1778069608014,74.99,82328.48,42.0,-0.0013,0.0,0.16802]
[1778069608666,74.99,82328.48,42.0,-0.0013,0.0,0.16802]
[1778069609062,74.99,82328.87,42.0,-0.0013,0.0,0.16796]
[1778069609786,74.99,82328.95,42.0,-0.0013,0.0,0.16794]
[1778069614732,74.99,82323.47,42.0,-0.00131,0.0,0.16817]
[1778069615196,74.99,82323.47,42.0,-0.00131,0.0,0.16817]
[1778069619426,74.99,82320.89,42.0,-0.00131,0.0,0.16861]
[1778069619893,74.99,82320.91,42.0,-0.00131,0.0,0.16861]
[1778069622661,74.99,82321.51,42.0,-0.00131,0.0,0.16851]
[1778069623188,74.99,82321.51,42.0,-0.00131,0.0,0.16851]
[1778069625875,74.99,82321.45,42.0,-0.00131,0.0,0.16852]
[1778069626416,74.99,82321.45,42.0,-0.00131,0.0,0.16852]
[1778069630381,74.99,82321.74,42.0,-0.00131,0.0,0.16847]
[1778069630845,74.99,82322.65,42.0,-0.00131,0.0,0.16831]
[1778069631346,74.99,82322.65,42.0,-0.00131,0.0,0.16831]
[1778069632002,74.99,82323.33,42.0,-0.00131,0.0,0.1682]
[1778069637942,74.99,82321.73,42.0,-0.00131,0.0,0.16847]
[1778069640790,74.99,82320.38,42.0,-0.00131,0.0,0.1687]
[1778069641334,74.99,82319.42,42.0,-0.00131,0.0,0.16887]
[1778069642065,74.99,82324.08,42.0,-0.00131,0.0,0.16807]
[1778069642156,74.99,82324.08,42.0,-0.00131,0.0,0.16807]
[1778069642404,74.99,82324.08,42.0,-0.00131,0.0,0.16807]
[1778069642456,74.99,82324.08,42.0,-0.00131,0.0,0.16807]
[1778069642977,74.99,82337.7,42.0,-0.00129,0.0,0.16576]
[1778069643876,74.99,82337.7,42.0,-0.00129,0.0,0.16576]
[1778069644705,74.99,82337.7,42.0,-0.00129,0.0,0.16576]
[1778069644718,74.99,82351.34,42.0,-0.00127,0.0,0.16348]
[1778069645361,74.99,82351.34,42.0,-0.00127,0.0,0.16348]
[1778069645379,74.99,82351.34,42.0,-0.00127,0.0,0.16348]
[1778069646302,74.99,82351.56,42.0,-0.00127,0.0,0.16344]
[1778069646704,74.99,82351.56,42.0,-0.00127,0.0,0.16344]
[1778069647364,74.99,82357.06,42.0,-0.00126,0.0,0.16253]
[1778069647924,74.99,82361.37,42.0,-0.00125,0.0,0.16182]
[1778069653052,74.99,82362.6,42.0,-0.00125,0.0,0.16162]
[1778069653917,74.99,82362.6,42.0,-0.00125,0.0,0.16162]
[1778069654501,74.99,82362.6,42.0,-0.00125,0.0,0.16162]
[1778069660421,74.99,82354.56,42.0,-0.00126,0.0,0.16294]
[1778069660823,74.99,82354.56,42.0,-0.00126,0.0,0.16294]
[1778069664718,74.99,82331.35,42.0,-0.00129,0.0,0.16683]
[1778069665140,74.99,82318.03,42.0,-0.00131,0.0,0.1691]
[1778069666284,74.99,82318.03,42.0,-0.00131,0.0,0.1691]
[1778069666834,74.99,82318.03,42.0,-0.00131,0.0,0.1691]
[1778069673166,74.99,82314.53,42.0,-0.00131,0.0,0.16899]
[1778069673243,74.99,82314.53,42.0,-0.00131,0.0,0.16899]
[1778069673596,74.99,82314.53,42.0,-0.00131,0.0,0.16899]
[1778069674682,74.99,82316.82,42.0,-0.00131,0.0,0.1686]
[1778069674797,74.99,82294.92,42.0,-0.00134,0.0,0.17239]
[1778069675282,74.99,82294.92,42.0,-0.00134,0.0,0.17239]
[1778069675587,74.99,82294.92,42.0,-0.00134,0.0,0.17239]
[1778069675598,74.99,82294.92,42.0,-0.00134,0.0,0.17239]
[1778069675695,74.99,82271.18,42.0,-0.00138,0.0,0.17657]
[1778069676602,74.99,82271.18,42.0,-0.00138,0.0,0.17657]
[1778069676774,74.99,82271.18,42.0,-0.00138,0.0,0.17657]
[1778069677664,74.99,82267.64,42.0,-0.00138,0.0,0.1772]
[1778069677718,74.99,82241.15,42.0,-0.00143,0.0,0.182]
[1778069678527,74.99,82241.15,42.0,-0.00143,0.0,0.182]
[1778069678604,74.99,82241.15,42.0,-0.00143,0.0,0.182]
[1778069678672,74.99,82222.17,42.0,-0.00146,0.0,0.18551]
[1778069679117,74.99,82222.17,42.0,-0.00146,0.0,0.18551]
[1778069679611,74.99,82222.17,42.0,-0.00146,0.0,0.18551]
[1778069680164,74.99,82218.55,42.0,-0.00146,0.0,0.18618]
[1778069680226,74.99,82218.55,42.0,-0.00146,0.0,0.18618]
[1778069680329,74.99,82218.55,42.0,-0.00146,0.0,0.18618]
[1778069681490,74.99,82218.46,42.0,-0.00146,0.0,0.1862]
[1778069681912,74.99,82219.5,42.0,-0.00146,0.0,0.18601]
[1778069682375,74.99,82219.5,42.0,-0.00146,0.0,0.18601]
[1778069684224,74.99,82228.68,42.0,-0.00145,0.0,0.1843]
[1778069685224,74.99,82226.35,42.0,-0.00145,0.0,0.18473]
[1778069685450,74.99,82226.35,42.0,-0.00145,0.0,0.18473]
[1778069685487,74.99,82226.35,42.0,-0.00145,0.0,0.18473]
[1778069685823,74.99,82226.35,42.0,-0.00145,0.0,0.18473]
[1778069686376,74.99,82227.13,42.0,-0.00145,0.0,0.18458]
[1778069686402,74.99,82210.27,42.0,-0.00148,0.0,0.18774]
[1778069687318,74.99,82197.86,42.0,-0.0015,0.0,0.19009]
[1778069687922,74.99,82197.86,42.0,-0.0015,0.0,0.19009]
[1778069688543,74.99,82197.86,42.0,-0.0015,0.0,0.19009]
[1778069690339,74.99,82213.89,42.0,-0.00147,0.0,0.18706]
[1778069694875,74.99,82209.52,42.0,-0.00148,0.0,0.18788]
[1778069697095,74.99,82204.67,42.0,-0.00149,0.0,0.18879]
[1778069698397,74.99,82201.73,42.0,-0.00149,0.0,0.18935]
[1778069698884,74.99,82201.73,42.0,-0.00149,0.0,0.18935]
[1778069700424,74.99,82195.89,42.0,-0.0015,0.0,0.19046]
[1778069700690,74.99,82195.89,42.0,-0.0015,0.0,0.19046]
[1778069702814,74.99,82190.15,42.0,-0.00151,0.0,0.19156]
[1778069704460,74.99,82205.72,42.0,-0.00148,0.0,0.1886]
[1778069704477,74.99,82205.72,42.0,-0.00148,0.0,0.1886]
[1778069704500,74.99,82205.72,42.0,-0.00148,0.0,0.1886]
[1778069705781,74.99,82210.65,42.0,-0.00148,0.0,0.18766]
[1778069705811,74.99,82221.63,42.0,-0.00146,0.0,0.18561]
[1778069706463,74.99,82242.36,42.0,-0.00142,0.0,0.18178]
[1778069706979,74.99,82242.36,42.0,-0.00142,0.0,0.18178]
[1778069707032,74.99,82242.36,42.0,-0.00142,0.0,0.18178]
[1778069707995,74.99,82245.74,42.0,-0.00142,0.0,0.18116]
[1778069708584,74.99,82265.19,42.0,-0.00139,0.0,0.17764]
[1778069708950,74.99,82265.19,42.0,-0.00139,0.0,0.17764]
[1778069711582,74.99,82281.31,42.0,-0.00136,0.0,0.17478]
[1778069711874,74.99,82281.31,42.0,-0.00136,0.0,0.17478]
[1778069712088,74.99,82281.31,42.0,-0.00136,0.0,0.17478]
[1778069712858,74.99,82242.29,42.0,-0.00142,0.0,0.18179]
[1778069713215,74.99,82242.29,42.0,-0.00142,0.0,0.18179]
[1778069713929,74.99,82242.29,42.0,-0.00142,0.0,0.18179]
[1778069713536,74.99,82202.12,42.0,-0.00149,0.0,0.18928]
[1778069714470,74.99,82202.12,42.0,-0.00149,0.0,0.18928]
[1778069714959,74.99,82202.12,42.0,-0.00149,0.0,0.18928]
[1778069715173,74.99,82211.6,42.0,-0.00147,0.0,0.18749]
[1778069715327,74.99,82211.6,42.0,-0.00147,0.0,0.18749]
[1778069715694,74.99,82211.6,42.0,-0.00147,0.0,0.18749]
[1778069715741,74.99,82231.52,42.0,-0.00144,0.0,0.18377]
[1778069716200,74.99,82231.52,42.0,-0.00144,0.0,0.18377]
[1778069716716,74.99,82231.52,42.0,-0.00144,0.0,0.18377]
[1778069716717,74.99,82244.51,42.0,-0.00142,0.0,0.18139]
[1778069717362,74.99,82244.51,42.0,-0.00142,0.0,0.18139]
[1778069717874,74.99,82244.51,42.0,-0.00142,0.0,0.18139]
[1778069719644,74.99,82247.59,42.0,-0.00142,0.0,0.18082]
[1778069720066,74.99,82246.8,42.0,-0.00142,0.0,0.18097]
[1778069722531,74.99,82236.21,42.0,-0.00143,0.0,0.18291]
[1778069722595,74.99,82236.21,42.0,-0.00143,0.0,0.18291]
[1778069722834,74.99,82236.21,42.0,-0.00143,0.0,0.18291]
[1778069723015,74.99,82236.86,42.0,-0.00143,0.0,0.18279]
[1778069723775,74.99,82236.86,42.0,-0.00143,0.0,0.18279]
[1778069724658,74.99,82232.93,42.0,-0.00144,0.0,0.18351]
[1778069724756,74.99,82232.93,42.0,-0.00144,0.0,0.18351]
[1778069725061,74.99,82242.62,42.0,-0.00142,0.0,0.18173]
[1778069725079,74.99,82242.62,42.0,-0.00142,0.0,0.18173]
[1778069726446,74.99,82234.35,42.0,-0.00144,0.0,0.18325]
[1778069726457,74.99,82234.35,42.0,-0.00144,0.0,0.18325]
[1778069726866,74.99,82234.35,42.0,-0.00144,0.0,0.18325]
[1778069727449,74.99,82232.66,42.0,-0.00144,0.0,0.18356]
[1778069727749,74.99,82232.66,42.0,-0.00144,0.0,0.18356]
[1778069728423,74.99,82240.08,42.0,-0.00143,0.0,0.1822]
[1778069728510,74.99,82240.08,42.0,-0.00143,0.0,0.1822]
[1778069728524,74.99,82240.08,42.0,-0.00143,0.0,0.1822]
[1778069728917,74.99,82240.08,42.0,-0.00143,0.0,0.1822]
[1778069729713,74.99,82239.64,42.0,-0.00143,0.0,0.18228]
[1778069729986,74.99,82239.64,42.0,-0.00143,0.0,0.18228]
[1778069729785,74.99,82213.24,42.0,-0.00147,0.0,0.18718]
[1778069730667,74.99,82192.5,42.0,-0.00151,0.0,0.19111]
[1778069731716,74.99,82192.5,42.0,-0.00151,0.0,0.19111]
[1778069731724,74.99,82192.5,42.0,-0.00151,0.0,0.19111]
[1778069732118,74.99,82192.74,42.0,-0.0015,0.0,0.19028]
[1778069732683,74.99,82192.74,42.0,-0.0015,0.0,0.19028]
[1778069732746,74.99,82205.49,42.0,-0.00148,0.0,0.18787]
[1778069733398,74.99,82205.49,42.0,-0.00148,0.0,0.18787]
[1778069733685,74.99,82205.49,42.0,-0.00148,0.0,0.18787]
[1778069733688,74.99,82219.51,42.0,-0.00146,0.0,0.18524]
[1778069735081,74.99,82222.83,42.0,-0.00145,0.0,0.18462]
[1778069735161,74.99,82222.83,42.0,-0.00145,0.0,0.18462]
[1778069736370,74.99,82219.54,42.0,-0.00146,0.0,0.18523]
[1778069736424,74.99,82219.54,42.0,-0.00146,0.0,0.18523]
[1778069738046,74.99,82214.08,42.0,-0.00146,0.0,0.18625]
[1778069738102,74.99,82214.08,42.0,-0.00146,0.0,0.18625]
[1778069740798,74.99,82224.37,42.0,-0.00145,0.0,0.18434]
[1778069741798,74.99,82226.55,42.0,-0.00144,0.0,0.18393]
[1778069746421,74.99,82233.97,42.0,-0.00143,0.0,0.18256]
[1778069746593,74.99,82233.97,42.0,-0.00143,0.0,0.18256]
[1778069747969,74.99,82246.31,42.0,-0.00141,0.0,0.18031]
[1778069749813,74.99,82259.63,42.0,-0.00139,0.0,0.1779]
[1778069750271,74.99,82259.63,42.0,-0.00139,0.0,0.1779]
[1778069750881,74.99,82259.63,42.0,-0.00139,0.0,0.1779]
[1778069751974,74.99,82261.34,42.0,-0.00139,0.0,0.1776]
[1778069752682,74.99,82261.09,42.0,-0.00139,0.0,0.17764]
[1778069753143,74.99,82260.9,42.0,-0.00139,0.0,0.17767]
[1778069753715,74.99,82260.9,42.0,-0.00139,0.0,0.17767]
[1778069754554,74.99,82262.57,42.0,-0.00139,0.0,0.17738]
[1778069754749,74.99,82262.57,42.0,-0.00139,0.0,0.17738]
[1778069755017,74.99,82262.57,42.0,-0.00139,0.0,0.17738]
[1778069755747,74.99,82268.68,42.0,-0.00138,0.0,0.17628]
[1778069755857,74.99,82280.35,42.0,-0.00136,0.0,0.17422]
[1778069756553,74.99,82280.35,42.0,-0.00136,0.0,0.17422]
[1778069756874,74.99,82280.35,42.0,-0.00136,0.0,0.17422]
[1778069757871,74.99,82294.47,42.0,-0.00134,0.0,0.17174]
[1778069761947,74.99,82297.09,42.0,-0.00133,0.0,0.17129]
[1778069762593,74.99,82293.57,42.0,-0.00134,0.0,0.1719]
[1778069762603,74.99,82293.57,42.0,-0.00134,0.0,0.1719]
[1778069762832,74.99,82293.57,42.0,-0.00134,0.0,0.1719]
[1778069766735,74.99,82279.7,42.0,-0.00136,0.0,0.17433]
[1778069767409,74.99,82276.51,42.0,-0.00137,0.0,0.17489]
[1778069769129,74.99,82271.68,42.0,-0.00137,0.0,0.17575]
[1778069769792,74.99,82271.68,42.0,-0.00137,0.0,0.17575]
[1778069770031,74.99,82271.68,42.0,-0.00137,0.0,0.17575]
[1778069772445,74.99,82270.53,42.0,-0.00137,0.0,0.17596]
[1778069775916,74.99,82261.66,42.0,-0.00139,0.0,0.17754]
[1778069776664,74.99,82262.51,42.0,-0.00139,0.0,0.17739]
[1778069780822,74.99,82261.57,42.0,-0.00139,0.0,0.17755]
[1778069781448,74.99,82260.91,42.0,-0.00139,0.0,0.17767]
[1778069784559,74.99,82263.24,42.0,-0.00139,0.0,0.17726]
[1778069784959,74.99,82263.24,42.0,-0.00139,0.0,0.17726]
[1778069788641,74.99,82265.33,42.0,-0.00138,0.0,0.17688]
[1778069788890,74.99,82265.33,42.0,-0.00138,0.0,0.17688]
[1778069789635,74.99,82264.16,42.0,-0.00138,0.0,0.17709]
[1778069790194,74.99,82266.3,42.0,-0.00138,0.0,0.17671]
[1778069791955,74.99,82270.53,42.0,-0.00137,0.0,0.17596]
[1778069792579,74.99,82271.08,42.0,-0.00137,0.0,0.17513]
[1778069798942,74.99,82275.74,42.0,-0.00136,0.0,0.1743]
[1778069799789,74.99,82276.38,42.0,-0.00136,0.0,0.17419]
[1778069801569,74.99,82275.82,42.0,-0.00136,0.0,0.17429]
[1778069801849,74.99,82275.82,42.0,-0.00136,0.0,0.17429]
[1778069803191,74.99,82263.19,42.0,-0.00138,0.0,0.17653]
[1778069806887,74.99,82260.92,42.0,-0.00138,0.0,0.17693]
[1778069806947,74.99,82260.92,42.0,-0.00138,0.0,0.17693]
[1778069809014,74.99,82267.78,42.0,-0.00137,0.0,0.17571]
[1778069809690,74.99,82269.7,42.0,-0.00137,0.0,0.17537]
[1778069811247,74.99,82286.35,42.0,-0.00135,0.0,0.17244]
[1778069816282,74.99,82287.11,42.0,-0.00134,0.0,0.17231]
[1778069817977,74.99,82287.11,42.0,-0.00134,0.0,0.17231]
[1778069818663,74.99,82286.41,42.0,-0.00134,0.0,0.17243]
[1778069819061,74.99,82286.41,42.0,-0.00134,0.0,0.17243]
[1778069819677,74.99,82285.42,42.0,-0.00135,0.0,0.1726]
[1778069821864,74.99,82286.47,42.0,-0.00134,0.0,0.17242]
[1778069822480,74.99,82286.16,42.0,-0.00135,0.0,0.17247]
[1778069822991,74.99,82286.16,42.0,-0.00135,0.0,0.17247]
[1778069823339,74.99,82285.9,42.0,-0.00135,0.0,0.17252]
[1778069825345,74.99,82273.43,42.0,-0.00136,0.0,0.17471]
[1778069826909,74.99,82273.43,42.0,-0.00136,0.0,0.17471]
[1778069827663,74.99,82273.29,42.0,-0.00136,0.0,0.17473]
[1778069827743,74.99,82257.44,42.0,-0.00139,0.0,0.17756]
[1778069828366,74.99,82240.71,42.0,-0.00142,0.0,0.18058]
[1778069829786,74.99,82240.71,42.0,-0.00142,0.0,0.18058]
[1778069832682,74.99,82241.83,42.0,-0.00141,0.0,0.18038]
[1778069835158,74.99,82232.81,42.0,-0.00143,0.0,0.18202]
[1778069836112,74.99,82232.81,42.0,-0.00143,0.0,0.18202]
[1778069837723,74.99,82235.29,42.0,-0.00142,0.0,0.18157]
[1778069837896,74.99,82235.29,42.0,-0.00142,0.0,0.18157]
[1778069838983,74.99,82237.17,42.0,-0.00142,0.0,0.18123]
[1778069840827,74.99,82236.79,42.0,-0.00142,0.0,0.18129]
[1778069840942,74.99,82236.79,42.0,-0.00142,0.0,0.18129]
[1778069842954,74.99,82231.19,42.0,-0.00143,0.0,0.18232]
[1778069843544,74.99,82226.99,42.0,-0.00144,0.0,0.18309]
[1778069844140,74.99,82227.42,42.0,-0.00144,0.0,0.18301]
[1778069844270,74.99,82227.42,42.0,-0.00144,0.0,0.18301]
[1778069844724,74.99,82227.42,42.0,-0.00144,0.0,0.18301]
[1778069844745,74.99,82227.42,42.0,-0.00144,0.0,0.18301]
[1778069846492,74.99,82240.87,42.0,-0.00142,0.0,0.18055]
[1778069850356,74.99,82234.09,42.0,-0.00143,0.0,0.18179]
[1778069850943,74.99,82234.09,42.0,-0.00143,0.0,0.18179]
[1778069853898,74.99,82231.46,42.0,-0.00142,0.0,0.18152]
[1778069854407,74.99,82231.25,42.0,-0.00142,0.0,0.18156]
[1778069859583,74.99,82242.76,42.0,-0.00141,0.0,0.17946]
[1778069864755,74.99,82248.57,42.0,-0.0014,0.0,0.17841]
[1778069866529,74.99,82251.18,42.0,-0.00139,0.0,0.17794]
[1778069866539,74.99,82251.18,42.0,-0.00139,0.0,0.17794]
[1778069866980,74.99,82251.18,42.0,-0.00139,0.0,0.17794]
[1778069868798,74.99,82251.66,42.0,-0.00139,0.0,0.17786]
[1778069869389,74.99,82252.36,42.0,-0.00139,0.0,0.17773]
[1778069872369,74.99,82247.06,42.0,-0.0014,0.0,0.17868]
[1778069872916,74.99,82247.06,42.0,-0.0014,0.0,0.17868]
[1778069875691,74.99,82249.86,42.0,-0.0014,0.0,0.17818]
[1778069876061,74.99,82249.86,42.0,-0.0014,0.0,0.17818]
[1778069876076,74.99,82249.86,42.0,-0.0014,0.0,0.17818]
[1778069876694,74.99,82254.63,42.0,-0.00139,0.0,0.17732]
[1778069876707,74.99,82267.67,42.0,-0.00137,0.0,0.175]
[1778069878722,74.99,82279.27,42.0,-0.00135,0.0,0.17296]
[1778069882794,74.99,82278.07,42.0,-0.00135,0.0,0.17317]
[1778069883362,74.99,82278.02,42.0,-0.00135,0.0,0.17318]
[1778069886992,74.99,82276.43,42.0,-0.00135,0.0,0.17345]
[1778069887567,74.99,82273.39,42.0,-0.00136,0.0,0.17399]
[1778069888901,74.99,82274.57,42.0,-0.00136,0.0,0.17378]
[1778069889528,74.99,82274.08,42.0,-0.00136,0.0,0.17387]
[1778069889982,74.99,82274.08,42.0,-0.00136,0.0,0.17387]
[1778069891900,74.99,82281.71,42.0,-0.00135,0.0,0.17253]
[1778069891973,74.99,82281.71,42.0,-0.00135,0.0,0.17253]
[1778069892003,74.99,82281.71,42.0,-0.00135,0.0,0.17253]
[1778069895673,74.99,82289.0,42.0,-0.00134,0.0,0.17126]
[1778069896221,74.99,82288.41,42.0,-0.00134,0.0,0.17136]
[1778069898665,74.99,82290.17,42.0,-0.00133,0.0,0.17106]
[1778069898733,74.99,82290.17,42.0,-0.00133,0.0,0.17106]
[1778069900560,74.99,82279.67,42.0,-0.00135,0.0,0.17289]
[1778069900974,74.99,82279.67,42.0,-0.00135,0.0,0.17289]
[1778069902349,74.99,82280.45,42.0,-0.00135,0.0,0.17275]
[1778069902827,74.99,82280.45,42.0,-0.00135,0.0,0.17275]
[1778069904904,74.99,82292.15,42.0,-0.00133,0.0,0.17071]
[1778069907643,74.99,82292.78,42.0,-0.00133,0.0,0.1706]
[1778069908118,74.99,82292.78,42.0,-0.00133,0.0,0.1706]
[1778069909404,74.99,82293.18,42.0,-0.00133,0.0,0.17053]
[1778069910509,74.99,82298.78,42.0,-0.00132,0.0,0.16957]
[1778069913000,74.99,82298.05,42.0,-0.00132,0.0,0.16898]
[1778069913692,74.99,82301.29,42.0,-0.00131,0.0,0.16843]
[1778069913970,74.99,82322.04,42.0,-0.00128,0.0,0.16491]
[1778069915871,74.99,82320.81,42.0,-0.00128,0.0,0.16511]
[1778069916650,74.99,82319.96,42.0,-0.00128,0.0,0.16526]
[1778069916782,74.99,82319.96,42.0,-0.00128,0.0,0.16526]
[1778069917541,74.99,82315.45,42.0,-0.00129,0.0,0.16602]
[1778069920626,74.99,82321.54,42.0,-0.00128,0.0,0.16499]
[1778069920681,74.99,82321.54,42.0,-0.00128,0.0,0.16499]
[1778069921589,74.99,82322.1,42.0,-0.00128,0.0,0.1649]
[1778069921975,74.99,82322.1,42.0,-0.00128,0.0,0.1649]
[1778069922680,74.99,82322.14,42.0,-0.00128,0.0,0.16489]
[1778069923986,74.99,82318.24,42.0,-0.00129,0.0,0.16555]
[1778069925884,74.99,82315.68,42.0,-0.00129,0.0,0.16598]
[1778069926349,74.99,82315.84,42.0,-0.00129,0.0,0.16595]
[1778069927800,74.99,82311.45,42.0,-0.0013,0.0,0.1667]
[1778069928426,74.99,82305.05,42.0,-0.00131,0.0,0.16778]
[1778069930123,74.99,82288.99,42.0,-0.00133,0.0,0.17054]
[1778069931240,74.99,82287.28,42.0,-0.00133,0.0,0.17084]
[1778069932024,74.99,82287.28,42.0,-0.00133,0.0,0.17084]
[1778069935563,74.99,82286.83,42.0,-0.00133,0.0,0.17092]
[1778069936032,74.99,82286.83,42.0,-0.00133,0.0,0.17092]
[1778069937254,74.99,82286.48,42.0,-0.00133,0.0,0.17098]
[1778069937820,74.99,82286.48,42.0,-0.00133,0.0,0.17098]
[1778069939974,74.99,82287.26,42.0,-0.00133,0.0,0.17084]
[1778069940272,74.99,82285.41,42.0,-0.00134,0.0,0.17116]
[1778069940290,74.99,82285.41,42.0,-0.00134,0.0,0.17116]
[1778069940675,74.99,82285.41,42.0,-0.00134,0.0,0.17116]
[1778069942209,74.99,82266.67,42.0,-0.00136,0.0,0.17445]
[1778069944223,74.99,82253.95,42.0,-0.00138,0.0,0.17671]
[1778069945584,74.99,82254.48,42.0,-0.00138,0.0,0.17661]
[1778069946110,74.99,82254.48,42.0,-0.00138,0.0,0.17661]
[1778069948150,74.99,82252.83,42.0,-0.00139,0.0,0.17691]
[1778069948201,74.99,82252.83,42.0,-0.00139,0.0,0.17691]
[1778069948949,74.99,82252.97,42.0,-0.00138,0.0,0.17688]
[1778069950466,74.99,82242.18,42.0,-0.0014,0.0,0.17882]
[1778069950471,74.99,82242.18,42.0,-0.0014,0.0,0.17882]
[1778069956052,74.99,82229.62,42.0,-0.00142,0.0,0.1811]
[1778069956731,74.99,82231.73,42.0,-0.00142,0.0,0.18072]
[1778069957649,74.99,82235.63,42.0,-0.00141,0.0,0.18001]
[1778069958331,74.99,82236.7,42.0,-0.00141,0.0,0.17981]
[1778069958724,74.99,82236.7,42.0,-0.00141,0.0,0.17981]
[1778069959317,74.99,82242.08,42.0,-0.0014,0.0,0.17884]
[1778069961495,74.99,82245.45,42.0,-0.0014,0.0,0.17823]
[1778069962147,74.99,82245.45,42.0,-0.0014,0.0,0.17823]
[1778069967843,74.99,82249.25,42.0,-0.00139,0.0,0.17755]
[1778069968427,74.99,82251.19,42.0,-0.00139,0.0,0.1772]
[1778069968885,74.99,82251.19,42.0,-0.00139,0.0,0.1772]
[1778069969154,74.99,82251.19,42.0,-0.00139,0.0,0.1772]
[1778069972812,74.99,82247.86,42.0,-0.00139,0.0,0.17706]
[1778069973424,74.99,82242.94,42.0,-0.00139,0.0,0.17794]
[1778069975762,74.99,82239.44,42.0,-0.0014,0.0,0.17857]
[1778069976881,74.99,82242.06,42.0,-0.0014,0.0,0.1781]
[1778069978146,74.99,82244.99,42.0,-0.00139,0.0,0.17757]
[1778069978168,74.99,82244.99,42.0,-0.00139,0.0,0.17757]
[1778069979480,74.99,82256.25,42.0,-0.00137,0.0,0.17556]
[1778069984515,74.99,82260.08,42.0,-0.00137,0.0,0.17488]
[1778069986117,74.99,82260.08,42.0,-0.00137,0.0,0.17488]
[1778069986733,74.99,82260.58,42.0,-0.00137,0.0,0.17479]
[1778069988683,74.99,82262.71,42.0,-0.00136,0.0,0.17442]
[1778069988818,74.99,82262.71,42.0,-0.00136,0.0,0.17442]
[1778069993565,74.99,82258.38,42.0,-0.00137,0.0,0.17518]
[1778069994140,74.99,82258.38,42.0,-0.00137,0.0,0.17518]
[1778070002643,74.99,82265.12,42.0,-0.00136,0.0,0.17399]
[1778070007139,74.99,82271.14,42.0,-0.00135,0.0,0.17293]
[1778070008248,74.99,82273.23,42.0,-0.00135,0.0,0.17257]
[1778070013829,74.99,82277.65,42.0,-0.00134,0.0,0.17179]
[1778070013891,74.99,82277.65,42.0,-0.00134,0.0,0.17179]
[1778070015130,74.99,82272.64,42.0,-0.00135,0.0,0.17267]
[1778070015825,74.99,82269.67,42.0,-0.00135,0.0,0.17319]
[1778070020961,74.99,82274.91,42.0,-0.00135,0.0,0.17227]
[1778070020982,74.99,82274.91,42.0,-0.00135,0.0,0.17227]
[1778070022795,74.99,82298.36,42.0,-0.00131,0.0,0.16822]
[1778070024795,74.99,82303.52,42.0,-0.0013,0.0,0.16734]
[1778070025305,74.99,82303.52,42.0,-0.0013,0.0,0.16734]
[1778070025926,74.99,82308.29,42.0,-0.0013,0.0,0.16653]
[1778070026495,74.99,82312.16,42.0,-0.00129,0.0,0.16587]
[1778070027785,74.99,82310.78,42.0,-0.00129,0.0,0.16611]
[1778070028224,74.99,82310.78,42.0,-0.00129,0.0,0.16611]
[1778070030123,74.99,82314.85,42.0,-0.00129,0.0,0.16542]
[1778070030695,74.99,82316.76,42.0,-0.00128,0.0,0.1651]
[1778070031923,74.99,82315.93,42.0,-0.00128,0.0,0.16524]
[1778070032581,74.99,82316.55,42.0,-0.00128,0.0,0.16444]
[1778070034875,74.99,82318.44,42.0,-0.00128,0.0,0.16412]
[1778070034987,74.99,82318.44,42.0,-0.00128,0.0,0.16412]
[1778070035124,74.99,82318.44,42.0,-0.00128,0.0,0.16412]
[1778070035285,74.99,82318.44,42.0,-0.00128,0.0,0.16412]
[1778070035886,74.99,82331.73,42.0,-0.00126,0.0,0.16191]
[1778070040922,74.99,82334.41,42.0,-0.00125,0.0,0.16147]
[1778070044577,74.99,82333.23,42.0,-0.00125,0.0,0.16166]
[1778070044648,74.99,82333.23,42.0,-0.00125,0.0,0.16166]
[1778070045073,74.99,82333.23,42.0,-0.00125,0.0,0.16166]
[1778070045712,74.99,82335.93,42.0,-0.00125,0.0,0.16121]
[1778070046541,74.99,82338.04,42.0,-0.00125,0.0,0.16087]
[1778070047436,74.99,82341.71,42.0,-0.00124,0.0,0.16027]
[1778070047595,74.99,82341.71,42.0,-0.00124,0.0,0.16027]
[1778070048833,74.99,82339.73,42.0,-0.00125,0.0,0.16059]
[1778070052706,74.99,82333.39,42.0,-0.00125,0.0,0.16163]
[1778070052799,74.99,82333.39,42.0,-0.00125,0.0,0.16163]
[1778070052864,74.99,82333.39,42.0,-0.00125,0.0,0.16163]
[1778070053125,74.99,82352.67,42.0,-0.00123,0.0,0.15848]
[1778070053717,74.99,82352.67,42.0,-0.00123,0.0,0.15848]
[1778070054040,74.99,82368.86,42.0,-0.00121,0.0,0.15587]
[1778070055680,74.99,82367.0,42.0,-0.00121,0.0,0.15617]
[1778070056094,74.99,82367.0,42.0,-0.00121,0.0,0.15617]
[1778070056604,74.99,82362.25,42.0,-0.00121,0.0,0.15693]
[1778070056678,74.99,82362.25,42.0,-0.00121,0.0,0.15693]
[1778070056775,74.99,82362.25,42.0,-0.00121,0.0,0.15693]
[1778070057584,74.99,82368.51,42.0,-0.00121,0.0,0.15593]
[1778070057918,74.99,82368.51,42.0,-0.00121,0.0,0.15593]
[1778070058606,74.99,82374.07,42.0,-0.0012,0.0,0.15504]
[1778070060329,74.99,82373.99,42.0,-0.0012,0.0,0.15505]
[1778070060825,74.99,82374.06,42.0,-0.0012,0.0,0.15504]
[1778070061398,74.99,82374.91,42.0,-0.0012,0.0,0.15491]
[1778070061939,74.99,82374.91,42.0,-0.0012,0.0,0.15491]
[1778070062707,74.99,82374.2,42.0,-0.0012,0.0,0.15502]
[1778070063218,74.99,82374.2,42.0,-0.0012,0.0,0.15502]
[1778070064622,74.99,82377.83,42.0,-0.00119,0.0,0.15445]
[1778070066949,74.99,82381.56,42.0,-0.00119,0.0,0.15386]
[1778070067588,74.99,82382.27,42.0,-0.00119,0.0,0.15374]
[1778070068863,74.99,82381.6,42.0,-0.00119,0.0,0.15385]
[1778070072670,74.99,82379.84,42.0,-0.00119,0.0,0.15413]
[1778070073157,74.99,82379.84,42.0,-0.00119,0.0,0.15413]
[1778070078581,74.99,82364.25,42.0,-0.00121,0.0,0.15661]
[1778070079301,74.99,82364.25,42.0,-0.00121,0.0,0.15661]
[1778070081837,74.99,82363.61,42.0,-0.00121,0.0,0.15671]
[1778070081861,74.99,82363.61,42.0,-0.00121,0.0,0.15671]
[1778070082141,74.99,82363.61,42.0,-0.00121,0.0,0.15671]
[1778070082367,74.99,82363.61,42.0,-0.00121,0.0,0.15671]
[1778070083241,74.99,82385.43,42.0,-0.00118,0.0,0.15325]
[1778070086669,74.99,82387.48,42.0,-0.00118,0.0,0.15292]
[1778070087686,74.99,82386.79,42.0,-0.00118,0.0,0.15303]
[1778070088713,74.99,82385.26,42.0,-0.00118,0.0,0.15327]
[1778070089329,74.99,82385.26,42.0,-0.00118,0.0,0.15327]
[1778070092890,74.99,82391.12,42.0,-0.00117,0.0,0.1517]
[1778070093519,74.99,82390.79,42.0,-0.00117,0.0,0.15175]
[1778070095248,74.99,82391.53,42.0,-0.00117,0.0,0.15163]
[1778070095967,74.99,82391.44,42.0,-0.00117,0.0,0.15165]
[1778070096626,74.99,82391.37,42.0,-0.00117,0.0,0.15166]
[1778070097112,74.99,82391.37,42.0,-0.00117,0.0,0.15166]
[1778070098503,74.99,82391.97,42.0,-0.00117,0.0,0.15157]
[1778070099115,74.99,82391.97,42.0,-0.00117,0.0,0.15157]
[1778070104997,74.99,82396.34,42.0,-0.00116,0.0,0.15089]
[1778070105822,74.99,82395.43,42.0,-0.00116,0.0,0.15103]
[1778070111344,74.99,82391.42,42.0,-0.00117,0.0,0.15165]
[1778070111884,74.99,82391.15,42.0,-0.00117,0.0,0.15169]
[1778070115524,74.99,82386.6,42.0,-0.00118,0.0,0.1524]
[1778070115956,74.99,82386.6,42.0,-0.00118,0.0,0.1524]
[1778070117763,74.99,82386.49,42.0,-0.00118,0.0,0.15242]
[1778070118203,74.99,82386.49,42.0,-0.00118,0.0,0.15242]
[1778070123761,74.99,82390.11,42.0,-0.00117,0.0,0.15186]
[1778070124392,74.99,82390.11,42.0,-0.00117,0.0,0.15186]
[1778070127074,74.99,82388.6,42.0,-0.00117,0.0,0.15209]
[1778070127082,74.99,82388.6,42.0,-0.00117,0.0,0.15209]
[1778070128583,74.99,82395.69,42.0,-0.00116,0.0,0.15099]
[1778070129042,74.99,82395.69,42.0,-0.00116,0.0,0.15099]
[1778070129396,74.99,82395.69,42.0,-0.00116,0.0,0.15099]
[1778070130054,74.99,82400.08,42.0,-0.00116,0.0,0.15031]
[1778070131477,74.99,82414.31,42.0,-0.00114,0.0,0.14812]
[1778070131581,74.99,82430.4,42.0,-0.00112,0.0,0.14568]
[1778070135608,74.99,82442.55,42.0,-0.0011,0.0,0.14386]
[1778070136600,74.99,82442.55,42.0,-0.0011,0.0,0.14386]
[1778070136759,74.99,82442.55,42.0,-0.0011,0.0,0.14386]
[1778070139950,74.99,82435.72,42.0,-0.00111,0.0,0.14488]
[1778070140075,74.99,82435.72,42.0,-0.00111,0.0,0.14488]
[1778070140682,74.99,82437.84,42.0,-0.00111,0.0,0.14457]
[1778070141237,74.99,82437.84,42.0,-0.00111,0.0,0.14457]
[1778070143672,74.99,82447.92,42.0,-0.0011,0.0,0.14307]
[1778070144340,74.99,82447.92,42.0,-0.0011,0.0,0.14307]
[1778070146290,74.99,82447.47,42.0,-0.0011,0.0,0.14313]
[1778070146788,74.99,82452.53,42.0,-0.00109,0.0,0.14239]
[1778070147923,74.99,82456.07,42.0,-0.00109,0.0,0.14187]
[1778070148621,74.99,82453.95,42.0,-0.00109,0.0,0.14218]
[1778070151857,74.99,82450.62,42.0,-0.00109,0.0,0.14267]
[1778070152906,74.99,82449.4,42.0,-0.00109,0.0,0.14223]
[1778070153560,74.99,82447.23,42.0,-0.00109,0.0,0.14255]
[1778070154099,74.99,82447.23,42.0,-0.00109,0.0,0.14255]
[1778070156762,74.99,82449.56,42.0,-0.00109,0.0,0.1422]
[1778070156959,74.99,82449.56,42.0,-0.00109,0.0,0.1422]
[1778070158328,74.99,82453.41,42.0,-0.00109,0.0,0.14164]
[1778070158447,74.99,82453.41,42.0,-0.00109,0.0,0.14164]
[1778070160789,74.99,82442.43,42.0,-0.0011,0.0,0.14326]
[1778070163261,74.99,82442.41,42.0,-0.0011,0.0,0.14326]
[1778070164171,74.99,82442.16,42.0,-0.0011,0.0,0.1433]
[1778070166606,74.99,82441.02,42.0,-0.0011,0.0,0.14347]
[1778070167407,74.99,82441.02,42.0,-0.0011,0.0,0.14347]
[1778070171172,74.99,82437.62,42.0,-0.00111,0.0,0.14397]
[1778070171880,74.99,82435.05,42.0,-0.00111,0.0,0.14435]
[1778070172773,74.99,82432.71,42.0,-0.00111,0.0,0.1447]
[1778070173519,74.99,82430.38,42.0,-0.00111,0.0,0.14505]
[1778070175161,74.99,82430.27,42.0,-0.00111,0.0,0.14507]
[1778070176375,74.99,82428.38,42.0,-0.00112,0.0,0.14535]
[1778070177625,74.99,82427.3,42.0,-0.00112,0.0,0.14551]
[1778070177996,74.99,82427.3,42.0,-0.00112,0.0,0.14551]
[1778070181951,74.99,82432.0,42.0,-0.00111,0.0,0.14481]
[1778070182377,74.99,82432.0,42.0,-0.00111,0.0,0.14481]
[1778070182477,74.99,82444.03,42.0,-0.0011,0.0,0.14302]
[1778070182943,74.99,82457.82,42.0,-0.00108,0.0,0.14099]
[1778070184499,74.99,82459.24,42.0,-0.00108,0.0,0.14078]
[1778070185045,74.99,82459.24,42.0,-0.00108,0.0,0.14078]
[1778070189932,74.99,82464.89,42.0,-0.00107,0.0,0.13996]
[1778070192154,74.99,82465.27,42.0,-0.00107,0.0,0.13991]
[1778070193856,74.99,82466.38,42.0,-0.00107,0.0,0.13975]
[1778070194253,74.99,82466.38,42.0,-0.00107,0.0,0.13975]
[1778070194753,74.99,82467.85,42.0,-0.00107,0.0,0.13953]
[1778070194774,74.99,82467.85,42.0,-0.00107,0.0,0.13953]
[1778070196507,74.99,82473.44,42.0,-0.00106,0.0,0.13873]
[1778070197343,74.99,82473.44,42.0,-0.00106,0.0,0.13873]
[1778070199761,74.99,82477.66,42.0,-0.00106,0.0,0.13812]
[1778070199900,74.99,82477.66,42.0,-0.00106,0.0,0.13812]
[1778070203951,74.99,82475.6,42.0,-0.00106,0.0,0.13842]
[1778070204585,74.99,82475.39,42.0,-0.00106,0.0,0.13845]
[1778070210138,74.99,82476.99,42.0,-0.00106,0.0,0.13822]
[1778070215159,74.99,82476.43,42.0,-0.00105,0.0,0.13769]
[1778070215793,74.99,82471.0,42.0,-0.00106,0.0,0.13847]
[1778070221215,74.99,82471.66,42.0,-0.00106,0.0,0.13837]
[1778070221829,74.99,82471.66,42.0,-0.00106,0.0,0.13837]
[1778070222340,74.99,82471.66,42.0,-0.00106,0.0,0.13837]
[1778070226495,74.99,82474.42,42.0,-0.00106,0.0,0.13798]
[1778070227491,74.99,82475.94,42.0,-0.00105,0.0,0.13776]
[1778070228801,74.99,82479.83,42.0,-0.00105,0.0,0.1372]
[1778070229265,74.99,82479.83,42.0,-0.00105,0.0,0.1372]
[1778070238334,74.99,82467.88,42.0,-0.00106,0.0,0.13892]
[1778070239889,74.99,82467.31,42.0,-0.00106,0.0,0.139]
[1778070241208,74.99,82462.91,42.0,-0.00107,0.0,0.13964]
[1778070243391,74.99,82455.85,42.0,-0.00108,0.0,0.14066]
[1778070244127,74.99,82454.72,42.0,-0.00108,0.0,0.14083]
[1778070245804,74.99,82455.99,42.0,-0.00108,0.0,0.14064]
[1778070245896,74.99,82455.99,42.0,-0.00108,0.0,0.14064]
[1778070247397,74.99,82443.19,42.0,-0.00109,0.0,0.14252]
[1778070252461,74.99,82440.46,42.0,-0.0011,0.0,0.14292]
[1778070252488,74.99,82440.46,42.0,-0.0011,0.0,0.14292]
[1778070254446,74.99,82459.14,42.0,-0.00107,0.0,0.14018]
[1778070254580,74.99,82459.14,42.0,-0.00107,0.0,0.14018]
[1778070255044,74.99,82459.14,42.0,-0.00107,0.0,0.14018]
[1778070256165,74.99,82459.03,42.0,-0.00107,0.0,0.1402]
[1778070256823,74.99,82458.02,42.0,-0.00108,0.0,0.14035]
[1778070262502,74.99,82452.99,42.0,-0.00108,0.0,0.14108]
[1778070262721,74.99,82452.99,42.0,-0.00108,0.0,0.14108]
[1778070263138,74.99,82452.99,42.0,-0.00108,0.0,0.14108]
[1778070265435,74.99,82452.78,42.0,-0.00108,0.0,0.14111]
[1778070265956,74.99,82452.33,42.0,-0.00108,0.0,0.14118]
[1778070273164,74.99,82451.79,42.0,-0.00108,0.0,0.14064]
[1778070273774,74.99,82451.79,42.0,-0.00108,0.0,0.14064]
[1778070274342,74.99,82451.79,42.0,-0.00108,0.0,0.14064]
[1778070274901,74.99,82451.71,42.0,-0.00108,0.0,0.14065]
[1778070279230,74.99,82451.84,42.0,-0.00108,0.0,0.14063]
[1778070281368,74.99,82451.81,42.0,-0.00108,0.0,0.14064]
[1778070283843,74.99,82442.33,42.0,-0.00109,0.0,0.14202]
[1778070283882,74.99,82442.33,42.0,-0.00109,0.0,0.14202]
[1778070284349,74.99,82442.33,42.0,-0.00109,0.0,0.14202]
[1778070284933,74.99,82436.68,42.0,-0.0011,0.0,0.14286]
[1778070288684,74.99,82416.42,42.0,-0.00112,0.0,0.14588]
[1778070293719,74.99,82411.88,42.0,-0.00113,0.0,0.14657]
[1778070294698,74.99,82411.88,42.0,-0.00113,0.0,0.14657]
[1778070294718,74.99,82411.88,42.0,-0.00113,0.0,0.14657]
[1778070296451,74.99,82411.49,42.0,-0.00113,0.0,0.14663]
[1778070296965,74.99,82411.51,42.0,-0.00113,0.0,0.14663]
[1778070297711,74.99,82410.88,42.0,-0.00113,0.0,0.14672]
[1778070298338,74.99,82410.88,42.0,-0.00113,0.0,0.14672]
[1778070304800,74.99,82407.22,42.0,-0.00113,0.0,0.14728]
[1778070310849,74.99,82408.44,42.0,-0.00113,0.0,0.14709]
[1778070311950,74.99,82408.44,42.0,-0.00113,0.0,0.14709]
[1778070312051,74.99,82408.44,42.0,-0.00113,0.0,0.14709]
[1778070312967,74.99,82408.59,42.0,-0.00113,0.0,0.14707]
[1778070313037,74.99,82424.89,42.0,-0.00111,0.0,0.14461]
[1778070314876,74.99,82436.05,42.0,-0.0011,0.0,0.14295]
[1778070316777,74.99,82436.38,42.0,-0.0011,0.0,0.1429]
[1778070317457,74.99,82436.38,42.0,-0.0011,0.0,0.1429]
[1778070318090,74.99,82436.38,42.0,-0.0011,0.0,0.1429]
[1778070318824,74.99,82437.61,42.0,-0.0011,0.0,0.14272]
[1778070323939,74.99,82443.54,42.0,-0.00109,0.0,0.14185]
[1778070326421,74.99,82445.45,42.0,-0.00109,0.0,0.14157]
[1778070327091,74.99,82445.69,42.0,-0.00109,0.0,0.14153]
[1778070329194,74.99,82445.98,42.0,-0.00109,0.0,0.14149]
[1778070329774,74.99,82445.43,42.0,-0.00109,0.0,0.14157]
[1778070331605,74.99,82444.81,42.0,-0.00109,0.0,0.14166]
[1778070332177,74.99,82443.09,42.0,-0.00109,0.0,0.14191]
[1778070333880,74.99,82443.76,42.0,-0.00108,0.0,0.14119]
[1778070334824,74.99,82443.99,42.0,-0.00108,0.0,0.14116]
[1778070337416,74.99,82444.4,42.0,-0.00108,0.0,0.1411]
[1778070337965,74.99,82444.47,42.0,-0.00108,0.0,0.14109]
[1778070343072,74.99,82445.45,42.0,-0.00108,0.0,0.14095]
[1778070345069,74.99,82445.62,42.0,-0.00108,0.0,0.14092]
[1778070345701,74.99,82444.36,42.0,-0.00108,0.0,0.14111]
[1778070347710,74.99,82442.83,42.0,-0.00108,0.0,0.14133]
[1778070348169,74.99,82442.83,42.0,-0.00108,0.0,0.14133]
[1778070350121,74.99,82431.97,42.0,-0.0011,0.0,0.14293]
[1778070355177,74.99,82428.79,42.0,-0.0011,0.0,0.1434]
[1778070356230,74.99,82428.79,42.0,-0.0011,0.0,0.1434]
[1778070359032,74.99,82429.79,42.0,-0.0011,0.0,0.14325]
[1778070360172,74.99,82429.79,42.0,-0.0011,0.0,0.14325]
[1778070363565,74.99,82429.6,42.0,-0.0011,0.0,0.14328]
[1778070365159,74.99,82429.84,42.0,-0.0011,0.0,0.14325]
[1778070365745,74.99,82429.84,42.0,-0.0011,0.0,0.14325]
[1778070367962,74.99,82429.36,42.0,-0.0011,0.0,0.14332]
[1778070367996,74.99,82429.36,42.0,-0.0011,0.0,0.14332]
[1778070369257,74.99,82417.53,42.0,-0.00112,0.0,0.14508]
[1778070371827,74.99,82418.18,42.0,-0.00112,0.0,0.14499]
[1778070371984,74.99,82418.18,42.0,-0.00112,0.0,0.14499]
[1778070375868,74.99,82423.55,42.0,-0.00111,0.0,0.14418]
[1778070376473,74.99,82423.55,42.0,-0.00111,0.0,0.14418]
[1778070379045,74.99,82423.41,42.0,-0.00111,0.0,0.1442]
[1778070379665,74.99,82423.41,42.0,-0.00111,0.0,0.1442]
[1778070385652,74.99,82421.52,42.0,-0.00111,0.0,0.14449]
[1778070386195,74.99,82421.3,42.0,-0.00111,0.0,0.14452]
[1778070391411,74.99,82418.69,42.0,-0.00111,0.0,0.14428]
[1778070392258,74.99,82418.69,42.0,-0.00111,0.0,0.14428]
[1778070392860,74.99,82418.29,42.0,-0.00111,0.0,0.14434]
[1778070393950,74.99,82418.34,42.0,-0.00111,0.0,0.14433]
[1778070394657,74.99,82418.34,42.0,-0.00111,0.0,0.14433]
[1778070403253,74.99,82414.82,42.0,-0.00112,0.0,0.14486]
[1778070403303,74.99,82414.82,42.0,-0.00112,0.0,0.14486]
[1778070406199,74.99,82410.27,42.0,-0.00112,0.0,0.14554]
[1778070406649,74.99,82410.27,42.0,-0.00112,0.0,0.14554]
[1778070407876,74.99,82413.7,42.0,-0.00112,0.0,0.14503]
[1778070408247,74.99,82413.7,42.0,-0.00112,0.0,0.14503]
[1778070408268,74.99,82413.7,42.0,-0.00112,0.0,0.14503]
[1778070408300,74.99,82413.7,42.0,-0.00112,0.0,0.14503]
[1778070413571,74.99,82423.1,42.0,-0.0011,0.0,0.14362]
[1778070417157,74.99,82424.22,42.0,-0.0011,0.0,0.14345]
[1778070418360,74.99,82423.72,42.0,-0.0011,0.0,0.14353]
[1778070423644,74.99,82422.7,42.0,-0.00111,0.0,0.14368]
[1778070424950,74.99,82422.89,42.0,-0.0011,0.0,0.14365]
[1778070425667,74.99,82422.89,42.0,-0.0011,0.0,0.14365]
[1778070429979,74.99,82425.53,42.0,-0.0011,0.0,0.14326]
[1778070432404,74.99,82427.32,42.0,-0.0011,0.0,0.14299]
[1778070438181,74.99,82424.79,42.0,-0.0011,0.0,0.14337]
[1778070438840,74.99,82424.58,42.0,-0.0011,0.0,0.1434]
[1778070439876,74.99,82425.12,42.0,-0.0011,0.0,0.14332]
[1778070440353,74.99,82425.12,42.0,-0.0011,0.0,0.14332]
[1778070445467,74.99,82425.98,42.0,-0.0011,0.0,0.14319]
[1778070446102,74.99,82426.32,42.0,-0.0011,0.0,0.14314]
[1778070446795,74.99,82425.77,42.0,-0.0011,0.0,0.14322]
[1778070447328,74.99,82425.77,42.0,-0.0011,0.0,0.14322]
[1778070448781,74.99,82424.34,42.0,-0.0011,0.0,0.14344]
[1778070448904,74.99,82424.34,42.0,-0.0011,0.0,0.14344]
[1778070451307,74.99,82420.51,42.0,-0.00111,0.0,0.14401]
[1778070451895,74.99,82418.32,42.0,-0.00111,0.0,0.1437]
[1778070453852,74.99,82418.25,42.0,-0.00111,0.0,0.14371]
[1778070454533,74.99,82418.25,42.0,-0.00111,0.0,0.14371]
[1778070459723,74.99,82418.14,42.0,-0.00111,0.0,0.14373]
[1778070462593,74.99,82414.45,42.0,-0.00111,0.0,0.14428]
[1778070465414,74.99,82414.2,42.0,-0.00111,0.0,0.14432]
[1778070466104,74.99,82414.2,42.0,-0.00111,0.0,0.14432]
[1778070467178,74.99,82414.2,42.0,-0.00111,0.0,0.14432]
[1778070467795,74.99,82414.2,42.0,-0.00111,0.0,0.14432]
[1778070472947,74.99,82407.15,42.0,-0.00112,0.0,0.14538]
[1778070474357,74.99,82407.74,42.0,-0.00112,0.0,0.14529]
[1778070475942,74.99,82406.95,42.0,-0.00112,0.0,0.14541]
[1778070476704,74.99,82406.95,42.0,-0.00112,0.0,0.14541]
[1778070483625,74.99,82398.06,42.0,-0.00113,0.0,0.14675]
[1778070483946,74.99,82397.88,42.0,-0.00113,0.0,0.14678]
[1778070484285,74.99,82397.88,42.0,-0.00113,0.0,0.14678]
[1778070484858,74.99,82392.61,42.0,-0.00114,0.0,0.14758]
[1778070486069,74.99,82385.91,42.0,-0.00115,0.0,0.1486]
[1778070487230,74.99,82383.95,42.0,-0.00115,0.0,0.14891]
[1778070487906,74.99,82384.31,42.0,-0.00115,0.0,0.14885]
[1778070493134,74.99,82383.19,42.0,-0.00115,0.0,0.14902]
[1778070495377,74.99,82383.4,42.0,-0.00115,0.0,0.14899]
[1778070495661,74.99,82383.4,42.0,-0.00115,0.0,0.14899]
[1778070496641,74.99,82383.06,42.0,-0.00115,0.0,0.14904]
[1778070497066,74.99,82387.99,42.0,-0.00114,0.0,0.14829]
[1778070497286,74.99,82387.99,42.0,-0.00114,0.0,0.14829]
[1778070497702,74.99,82387.99,42.0,-0.00114,0.0,0.14829]
[1778070498156,74.99,82390.29,42.0,-0.00114,0.0,0.14793]
[1778070498771,74.99,82390.29,42.0,-0.00114,0.0,0.14793]
[1778070499349,74.99,82390.65,42.0,-0.00114,0.0,0.14788]
[1778070499844,74.99,82390.27,42.0,-0.00114,0.0,0.14794]
[1778070500956,74.99,82390.44,42.0,-0.00114,0.0,0.14791]
[1778070501748,74.99,82390.44,42.0,-0.00114,0.0,0.14791]
[1778070501993,74.99,82390.74,42.0,-0.00114,0.0,0.14786]
[1778070503363,74.99,82389.91,42.0,-0.00114,0.0,0.14799]
[1778070504573,74.99,82389.69,42.0,-0.00114,0.0,0.14803]
[1778070506886,74.99,82388.42,42.0,-0.00114,0.0,0.14822]
[1778070507473,74.99,82388.42,42.0,-0.00114,0.0,0.14822]
[1778070508697,74.99,82388.38,42.0,-0.00114,0.0,0.14823]
[1778070509149,74.99,82387.63,42.0,-0.00115,0.0,0.14834]
[1778070510163,74.99,82388.28,42.0,-0.00114,0.0,0.14824]
[1778070510749,74.99,82388.28,42.0,-0.00114,0.0,0.14824]
[1778070511423,74.99,82388.31,42.0,-0.00114,0.0,0.14824]
[1778070511861,74.99,82388.44,42.0,-0.00114,0.0,0.14757]
[1778070514142,74.99,82387.77,42.0,-0.00114,0.0,0.14768]
[1778070514700,74.99,82387.77,42.0,-0.00114,0.0,0.14768]
[1778070518731,74.99,82388.16,42.0,-0.00114,0.0,0.14762]
[1778070519261,74.99,82388.06,42.0,-0.00114,0.0,0.14763]
[1778070521840,74.99,82387.95,42.0,-0.00114,0.0,0.14765]
[1778070523055,74.99,82387.86,42.0,-0.00114,0.0,0.14766]
[1778070524818,74.99,82387.63,42.0,-0.00114,0.0,0.1477]
[1778070525508,74.99,82387.6,42.0,-0.00114,0.0,0.1477]
[1778070529451,74.99,82388.49,42.0,-0.00114,0.0,0.14757]
[1778070529832,74.99,82388.49,42.0,-0.00114,0.0,0.14757]
[1778070532386,74.99,82387.76,42.0,-0.00114,0.0,0.14768]
[1778070532826,74.99,82387.76,42.0,-0.00114,0.0,0.14768]
[1778070534553,74.99,82388.5,42.0,-0.00114,0.0,0.14756]
[1778070535000,74.99,82387.81,42.0,-0.00114,0.0,0.14767]
[1778070538628,74.99,82388.47,42.0,-0.00114,0.0,0.14757]
[1778070539004,74.99,82387.49,42.0,-0.00114,0.0,0.14772]
[1778070544493,74.99,82384.02,42.0,-0.00115,0.0,0.14825]
[1778070545725,74.99,82384.02,42.0,-0.00115,0.0,0.14825]
[1778070546137,74.99,82383.9,42.0,-0.00115,0.0,0.14827]
[1778070551492,74.99,82383.54,42.0,-0.00115,0.0,0.14832]
[1778070552246,74.99,82384.12,42.0,-0.00114,0.0,0.14823]
[1778070553155,74.99,82384.78,42.0,-0.00114,0.0,0.14813]
[1778070553867,74.99,82390.47,42.0,-0.00114,0.0,0.14726]
[1778070558329,74.99,82386.0,42.0,-0.00114,0.0,0.14795]
[1778070558948,74.99,82386.07,42.0,-0.00114,0.0,0.14794]
[1778070559979,74.99,82386.21,42.0,-0.00114,0.0,0.14791]
[1778070560722,74.99,82386.21,42.0,-0.00114,0.0,0.14791]
[1778070561218,74.99,82386.29,42.0,-0.00114,0.0,0.1479]
[1778070561961,74.99,82386.29,42.0,-0.00114,0.0,0.1479]
[1778070563645,74.99,82386.29,42.0,-0.00114,0.0,0.1479]
[1778070564281,74.99,82386.29,42.0,-0.00114,0.0,0.1479]
[1778070565934,74.99,82386.29,42.0,-0.00114,0.0,0.1479]
[1778070566489,74.99,82386.29,42.0,-0.00114,0.0,0.1479]
[1778070568286,74.99,82386.25,42.0,-0.00114,0.0,0.14791]
[1778070568917,74.99,82386.25,42.0,-0.00114,0.0,0.14791]
[1778070572486,74.99,82385.98,42.0,-0.00114,0.0,0.14731]
[1778070573031,74.99,82385.95,42.0,-0.00114,0.0,0.14731]
[1778070579951,74.99,82378.34,42.0,-0.00115,0.0,0.14847]
[1778070581808,74.99,82378.71,42.0,-0.00115,0.0,0.14842]
[1778070583445,74.99,82379.23,42.0,-0.00115,0.0,0.14834]
[1778070584645,74.99,82379.6,42.0,-0.00115,0.0,0.14828]
[1778070586742,74.99,82381.38,42.0,-0.00114,0.0,0.14801]
[1778070587831,74.99,82382.89,42.0,-0.00114,0.0,0.14778]
[1778070595145,74.99,82388.01,42.0,-0.00113,0.0,0.147]
[1778070596403,74.99,82387.77,42.0,-0.00114,0.0,0.14703]
[1778070597057,74.99,82387.61,42.0,-0.00114,0.0,0.14706]
[1778070597621,74.99,82387.61,42.0,-0.00114,0.0,0.14706]
[1778070598183,74.99,82387.58,42.0,-0.00114,0.0,0.14706]
[1778070598782,74.99,82387.58,42.0,-0.00114,0.0,0.14706]
[1778070599309,74.99,82387.46,42.0,-0.00114,0.0,0.14708]
[1778070599328,74.99,82387.46,42.0,-0.00114,0.0,0.14708]
[1778070600945,74.99,82387.39,42.0,-0.00114,0.0,0.14709]
[1778070601629,74.99,82387.39,42.0,-0.00114,0.0,0.14709]
[1778070602265,74.99,82388.93,42.0,-0.00113,0.0,0.14686]
[1778070602860,74.99,82388.93,42.0,-0.00113,0.0,0.14686]
[1778070605739,74.99,82389.16,42.0,-0.00113,0.0,0.14682]
[1778070606167,74.99,82389.11,42.0,-0.00113,0.0,0.14683]
[1778070609240,74.99,82389.11,42.0,-0.00113,0.0,0.14683]
[1778070611990,74.99,82389.16,42.0,-0.00113,0.0,0.14682]
[1778070612599,74.99,82389.16,42.0,-0.00113,0.0,0.14682]
[1778070613144,74.99,82389.16,42.0,-0.00113,0.0,0.14682]
[1778070619011,74.99,82383.72,42.0,-0.00114,0.0,0.14765]
[1778070624204,74.99,82382.85,42.0,-0.00114,0.0,0.14778]
[1778070625564,74.99,82382.85,42.0,-0.00114,0.0,0.14778]
[1778070627058,74.99,82382.85,42.0,-0.00114,0.0,0.14778]
[1778070627660,74.99,82382.85,42.0,-0.00114,0.0,0.14778]
[1778070631888,74.99,82388.84,42.0,-0.00113,0.0,0.14687]
[1778070633245,74.99,82385.73,42.0,-0.00113,0.0,0.1467]
[1778070635124,74.99,82369.21,42.0,-0.00115,0.0,0.14923]
[1778070639821,74.99,82368.13,42.0,-0.00116,0.0,0.1494]
[1778070639893,74.99,82368.13,42.0,-0.00116,0.0,0.1494]
[1778070640122,74.99,82370.55,42.0,-0.00115,0.0,0.14902]
[1778070640241,74.99,82370.55,42.0,-0.00115,0.0,0.14902]
[1778070646200,74.99,82384.93,42.0,-0.00113,0.0,0.14682]
[1778070648693,74.99,82384.24,42.0,-0.00113,0.0,0.14693]
[1778070649262,74.99,82383.81,42.0,-0.00114,0.0,0.14699]
[1778070652237,74.99,82383.57,42.0,-0.00114,0.0,0.14703]
[1778070652861,74.99,82383.57,42.0,-0.00114,0.0,0.14703]
[1778070655590,74.99,82384.23,42.0,-0.00114,0.0,0.14693]
[1778070655649,74.99,82384.23,42.0,-0.00114,0.0,0.14693]
[1778070655751,74.99,82384.23,42.0,-0.00114,0.0,0.14693]
[1778070656351,74.99,82375.85,42.0,-0.00115,0.0,0.14821]
[1778070656880,74.99,82375.85,42.0,-0.00115,0.0,0.14821]
[1778070657564,74.99,82366.6,42.0,-0.00116,0.0,0.14963]
[1778070657993,74.99,82363.75,42.0,-0.00116,0.0,0.15008]
[1778070659479,74.99,82362.6,42.0,-0.00116,0.0,0.15025]
[1778070659898,74.99,82362.6,42.0,-0.00116,0.0,0.15025]
[1778070660848,74.99,82361.64,42.0,-0.00116,0.0,0.1504]
[1778070662195,74.99,82359.33,42.0,-0.00117,0.0,0.15076]
[1778070662912,74.99,82359.33,42.0,-0.00117,0.0,0.15076]
[1778070663942,74.99,82357.9,42.0,-0.00117,0.0,0.15099]
[1778070665182,74.99,82356.36,42.0,-0.00117,0.0,0.15123]
[1778070667690,74.99,82356.22,42.0,-0.00117,0.0,0.15125]
[1778070668305,74.99,82356.14,42.0,-0.00117,0.0,0.15126]
[1778070671942,74.99,82356.12,42.0,-0.00117,0.0,0.15126]
[1778070672580,74.99,82357.27,42.0,-0.00117,0.0,0.15108]
[1778070678186,74.99,82362.53,42.0,-0.00116,0.0,0.15027]
[1778070678728,74.99,82362.53,42.0,-0.00116,0.0,0.15027]
[1778070681158,74.99,82363.53,42.0,-0.00116,0.0,0.15011]
[1778070682428,74.99,82363.62,42.0,-0.00116,0.0,0.1501]
[1778070686648,74.99,82363.68,42.0,-0.00116,0.0,0.15009]
[1778070687158,74.99,82363.59,42.0,-0.00116,0.0,0.1501]
[1778070688318,74.99,82363.45,42.0,-0.00116,0.0,0.15012]
[1778070688978,74.99,82363.45,42.0,-0.00116,0.0,0.15012]
[1778070691184,74.99,82362.89,42.0,-0.00116,0.0,0.15021]
[1778070691883,74.99,82362.89,42.0,-0.00116,0.0,0.15021]
[1778070693826,74.99,82362.67,42.0,-0.00116,0.0,0.14959]
[1778070694447,74.99,82361.05,42.0,-0.00116,0.0,0.14984]
[1778070696200,74.99,82360.67,42.0,-0.00116,0.0,0.1499]
[1778070697052,74.99,82360.87,42.0,-0.00116,0.0,0.14987]
[1778070698864,74.99,82360.9,42.0,-0.00116,0.0,0.14987]
[1778070699521,74.99,82361.49,42.0,-0.00116,0.0,0.14977]
[1778070701848,74.99,82360.79,42.0,-0.00116,0.0,0.14988]
[1778070702122,74.99,82361.66,42.0,-0.00116,0.0,0.14975]
[1778070704055,74.99,82357.25,42.0,-0.00117,0.0,0.15043]
[1778070704794,74.99,82357.25,42.0,-0.00117,0.0,0.15043]
[1778070705837,74.99,82356.69,42.0,-0.00117,0.0,0.15052]
[1778070706329,74.99,82356.78,42.0,-0.00117,0.0,0.1505]
[1778070707555,74.99,82359.51,42.0,-0.00116,0.0,0.15008]
[1778070708045,74.99,82360.22,42.0,-0.00116,0.0,0.14997]
[1778070711389,74.99,82360.46,42.0,-0.00116,0.0,0.14993]
[1778070711905,74.99,82360.46,42.0,-0.00116,0.0,0.14993]
[1778070713028,74.99,82356.81,42.0,-0.00117,0.0,0.1505]
[1778070713697,74.99,82356.81,42.0,-0.00117,0.0,0.1505]
[1778070717759,74.99,82357.38,42.0,-0.00117,0.0,0.15041]
[1778070718344,74.99,82359.34,42.0,-0.00116,0.0,0.15011]
[1778070722823,74.99,82363.55,42.0,-0.00116,0.0,0.14946]
[1778070723575,74.99,82363.88,42.0,-0.00116,0.0,0.1494]
[1778070725130,74.99,82364.17,42.0,-0.00116,0.0,0.14936]
[1778070726152,74.99,82364.25,42.0,-0.00116,0.0,0.14935]
[1778070731815,74.99,82363.21,42.0,-0.00116,0.0,0.14951]
[1778070732241,74.99,82363.21,42.0,-0.00116,0.0,0.14951]
[1778070732915,74.99,82363.21,42.0,-0.00116,0.0,0.14951]
[1778070734834,74.99,82362.9,42.0,-0.00116,0.0,0.14956]
[1778070735324,74.99,82363.85,42.0,-0.00116,0.0,0.14941]
[1778070736383,74.99,82363.83,42.0,-0.00116,0.0,0.14941]
[1778070736941,74.99,82363.83,42.0,-0.00116,0.0,0.14941]
[1778070743536,74.99,82363.56,42.0,-0.00116,0.0,0.14945]
[1778070744001,74.99,82363.56,42.0,-0.00116,0.0,0.14945]
[1778070745435,74.99,82363.66,42.0,-0.00116,0.0,0.14944]
[1778070745863,74.99,82363.66,42.0,-0.00116,0.0,0.14944]
[1778070746516,74.99,82363.59,42.0,-0.00116,0.0,0.14945]
[1778070747161,74.99,82363.54,42.0,-0.00116,0.0,0.14946]
[1778070748427,74.99,82363.94,42.0,-0.00116,0.0,0.14939]
[1778070748891,74.99,82363.94,42.0,-0.00116,0.0,0.14939]
[1778070750593,74.99,82363.59,42.0,-0.00116,0.0,0.14945]
[1778070751796,74.99,82364.21,42.0,-0.00116,0.0,0.14935]
[1778070752312,74.99,82364.32,42.0,-0.00115,0.0,0.14869]
[1778070752814,74.99,82364.32,42.0,-0.00115,0.0,0.14869]
[1778070753064,74.99,82364.32,42.0,-0.00115,0.0,0.14869]
[1778070753079,74.99,82367.0,42.0,-0.00115,0.0,0.14827]
[1778070753426,74.99,82367.0,42.0,-0.00115,0.0,0.14827]
[1778070753902,74.99,82367.0,42.0,-0.00115,0.0,0.14827]
[1778070756366,74.99,82376.57,42.0,-0.00114,0.0,0.14681]
[1778070757309,74.99,82383.08,42.0,-0.00113,0.0,0.14582]
[1778070759618,74.99,82382.65,42.0,-0.00113,0.0,0.14589]
[1778070760149,74.99,82382.44,42.0,-0.00113,0.0,0.14592]
[1778070762388,74.99,82385.09,42.0,-0.00112,0.0,0.14552]
[1778070763040,74.99,82385.09,42.0,-0.00112,0.0,0.14552]
[1778070766891,74.99,82385.42,42.0,-0.00112,0.0,0.14547]
[1778070768726,74.99,82385.25,42.0,-0.00112,0.0,0.1455]
[1778070769851,74.99,82385.85,42.0,-0.00112,0.0,0.14541]
[1778070770359,74.99,82380.2,42.0,-0.00113,0.0,0.14626]
[1778070779953,74.99,82393.45,42.0,-0.00111,0.0,0.14426]
[1778070781169,74.99,82403.13,42.0,-0.0011,0.0,0.14282]
[1778070782882,74.99,82407.54,42.0,-0.0011,0.0,0.14217]
[1778070783379,74.99,82407.1,42.0,-0.0011,0.0,0.14223]
[1778070789400,74.99,82410.72,42.0,-0.00109,0.0,0.1417]
[1778070789883,74.99,82410.72,42.0,-0.00109,0.0,0.1417]
[1778070794154,74.99,82406.02,42.0,-0.0011,0.0,0.14239]
[1778070794807,74.99,82406.02,42.0,-0.0011,0.0,0.14239]
[1778070796638,74.99,82404.93,42.0,-0.0011,0.0,0.14255]
[1778070797029,74.99,82404.93,42.0,-0.0011,0.0,0.14255]
[1778070798875,74.99,82404.86,42.0,-0.0011,0.0,0.14256]
[1778070801309,74.99,82404.99,42.0,-0.0011,0.0,0.14254]
[1778070802538,74.99,82403.36,42.0,-0.0011,0.0,0.14279]
[1778070803028,74.99,82403.36,42.0,-0.0011,0.0,0.14279]
[1778070803463,74.99,82403.78,42.0,-0.0011,0.0,0.14272]
[1778070803672,74.99,82403.78,42.0,-0.0011,0.0,0.14272]
[1778070807401,74.99,82398.53,42.0,-0.00111,0.0,0.1435]
[1778070807945,74.99,82398.53,42.0,-0.00111,0.0,0.1435]
[1778070812759,74.99,82398.27,42.0,-0.0011,0.0,0.14291]
[1778070813285,74.99,82397.86,42.0,-0.0011,0.0,0.14297]
[1778070814606,74.99,82396.72,42.0,-0.0011,0.0,0.14314]
[1778070815087,74.99,82396.72,42.0,-0.0011,0.0,0.14314]
[1778070816294,74.99,82396.5,42.0,-0.0011,0.0,0.14318]
[1778070816884,74.99,82396.5,42.0,-0.0011,0.0,0.14318]
[1778070817931,74.99,82396.14,42.0,-0.00111,0.0,0.14323]
[1778070818887,74.99,82396.1,42.0,-0.00111,0.0,0.14324]
[1778070824801,74.99,82396.44,42.0,-0.0011,0.0,0.14319]
[1778070825247,74.99,82391.91,42.0,-0.00111,0.0,0.14386]
[1778070828778,74.99,82390.31,42.0,-0.00111,0.0,0.1441]
[1778070829827,74.99,82390.23,42.0,-0.00111,0.0,0.14411]
[1778070830639,74.99,82390.23,42.0,-0.00111,0.0,0.14411]
[1778070831677,74.99,82392.7,42.0,-0.00111,0.0,0.14374]
[1778070832182,74.99,82393.91,42.0,-0.00111,0.0,0.14356]
[1778070832825,74.99,82393.91,42.0,-0.00111,0.0,0.14356]
[1778070835280,74.99,82394.27,42.0,-0.00111,0.0,0.14351]
[1778070835853,74.99,82394.27,42.0,-0.00111,0.0,0.14351]
[1778070840131,74.99,82393.04,42.0,-0.00111,0.0,0.14369]
[1778070840843,74.99,82393.64,42.0,-0.00111,0.0,0.1436]
[1778070842851,74.99,82393.5,42.0,-0.00111,0.0,0.14362]
[1778070843458,74.99,82395.53,42.0,-0.00111,0.0,0.14332]
[1778070848633,74.99,82393.91,42.0,-0.00111,0.0,0.14356]
[1778070853668,74.99,82394.81,42.0,-0.00111,0.0,0.14343]
[1778070854659,74.99,82394.81,42.0,-0.00111,0.0,0.14343]
[1778070855196,74.99,82395.24,42.0,-0.00111,0.0,0.14336]
[1778070856313,74.99,82395.17,42.0,-0.00111,0.0,0.14337]
[1778070857316,74.99,82394.94,42.0,-0.00111,0.0,0.14341]
[1778070858728,74.99,82395.14,42.0,-0.00111,0.0,0.14338]
[1778070859278,74.99,82390.49,42.0,-0.00111,0.0,0.14407]
[1778070860706,74.99,82389.01,42.0,-0.00111,0.0,0.1443]
[1778070861078,74.99,82389.01,42.0,-0.00111,0.0,0.1443]
[1778070863322,74.99,82389.62,42.0,-0.00111,0.0,0.1442]
[1778070863964,74.99,82389.62,42.0,-0.00111,0.0,0.1442]
[1778070865067,74.99,82390.14,42.0,-0.00111,0.0,0.14413]
[1778070866189,74.99,82390.17,42.0,-0.00111,0.0,0.14412]
[1778070867928,74.99,82391.49,42.0,-0.00111,0.0,0.14392]
[1778070868551,74.99,82391.85,42.0,-0.00111,0.0,0.14387]
[1778070873811,74.99,82390.94,42.0,-0.00111,0.0,0.14337]
[1778070878154,74.99,82394.59,42.0,-0.0011,0.0,0.14283]
[1778070878957,74.99,82396.76,42.0,-0.0011,0.0,0.14251]
[1778070879487,74.99,82397.48,42.0,-0.0011,0.0,0.1424]
[1778070879976,74.99,82397.48,42.0,-0.0011,0.0,0.1424]
[1778070885206,74.99,82397.88,42.0,-0.0011,0.0,0.14234]
[1778070885660,74.99,82398.83,42.0,-0.0011,0.0,0.1422]
[1778070887506,74.99,82401.39,42.0,-0.00109,0.0,0.14182]
[1778070887997,74.99,82401.39,42.0,-0.00109,0.0,0.14182]
[1778070888807,74.99,82403.24,42.0,-0.00109,0.0,0.14155]
[1778070889438,74.99,82408.44,42.0,-0.00109,0.0,0.14079]
[1778070892870,74.99,82422.21,42.0,-0.00107,0.0,0.13878]
[1778070893760,74.99,82426.12,42.0,-0.00106,0.0,0.13822]
[1778070896735,74.99,82425.9,42.0,-0.00106,0.0,0.13825]
[1778070897254,74.99,82426.21,42.0,-0.00106,0.0,0.1382]
[1778070903019,74.99,82428.12,42.0,-0.00106,0.0,0.13793]
[1778070907421,74.99,82426.82,42.0,-0.00106,0.0,0.13811]
[1778070913089,74.99,82427.69,42.0,-0.00106,0.0,0.13799]
[1778070917117,74.99,82415.69,42.0,-0.00108,0.0,0.13973]
[1778070919580,74.99,82416.37,42.0,-0.00108,0.0,0.13963]
[1778070920652,74.99,82417.24,42.0,-0.00107,0.0,0.1395]
[1778070921522,74.99,82418.48,42.0,-0.00107,0.0,0.13932]
[1778070922951,74.99,82422.6,42.0,-0.00107,0.0,0.13872]
[1778070924681,74.99,82425.3,42.0,-0.00106,0.0,0.13833]
[1778070926440,74.99,82428.39,42.0,-0.00106,0.0,0.13789]
[1778070926894,74.99,82428.39,42.0,-0.00106,0.0,0.13789]
[1778070927225,74.99,82428.39,42.0,-0.00106,0.0,0.13789]
[1778070927552,74.99,82427.7,42.0,-0.00106,0.0,0.13799]
[1778070933229,74.99,82428.85,42.0,-0.00106,0.0,0.13721]
[1778070933876,74.99,82428.85,42.0,-0.00106,0.0,0.13721]
[1778070934595,74.99,82429.14,42.0,-0.00105,0.0,0.13717]
[1778070935077,74.99,82429.14,42.0,-0.00105,0.0,0.13717]
[1778070935789,74.99,82428.36,42.0,-0.00106,0.0,0.13728]
[1778070936897,74.99,82428.92,42.0,-0.00106,0.0,0.1372]
[1778070937572,74.99,82428.92,42.0,-0.00106,0.0,0.1372]
[1778070943072,74.99,82424.52,42.0,-0.00106,0.0,0.13783]
[1778070944330,74.99,82426.52,42.0,-0.00106,0.0,0.13755]
[1778070946321,74.99,82410.91,42.0,-0.00108,0.0,0.13981]
[1778070950322,74.99,82409.44,42.0,-0.00108,0.0,0.14002]
[1778070950892,74.99,82409.44,42.0,-0.00108,0.0,0.14002]
[1778070955376,74.99,82414.46,42.0,-0.00107,0.0,0.13929]
[1778070955947,74.99,82414.46,42.0,-0.00107,0.0,0.13929]
[1778070957236,74.99,82412.74,42.0,-0.00107,0.0,0.13954]
[1778070958595,74.99,82411.15,42.0,-0.00108,0.0,0.13977]
[1778070963593,74.99,82417.49,42.0,-0.00107,0.0,0.13885]
[1778070964169,74.99,82417.49,42.0,-0.00107,0.0,0.13885]
[1778070966298,74.99,82416.81,42.0,-0.00107,0.0,0.13895]
[1778070966927,74.99,82416.81,42.0,-0.00107,0.0,0.13895]
[1778070971108,74.99,82415.54,42.0,-0.00107,0.0,0.13913]
[1778070971119,74.99,82415.54,42.0,-0.00107,0.0,0.13913]
[1778070971980,74.99,82413.67,42.0,-0.00107,0.0,0.1394]
[1778070971991,74.99,82413.67,42.0,-0.00107,0.0,0.1394]
[1778070972503,74.99,82394.35,42.0,-0.0011,0.0,0.14224]
[1778070977539,74.99,82390.39,42.0,-0.0011,0.0,0.14283]
[1778070979488,74.99,82391.83,42.0,-0.0011,0.0,0.14261]
[1778070979924,74.99,82391.83,42.0,-0.0011,0.0,0.14261]
[1778070984298,74.99,82392.67,42.0,-0.0011,0.0,0.14249]
[1778070984823,74.99,82392.74,42.0,-0.0011,0.0,0.14248]
[1778070990370,74.99,82393.51,42.0,-0.0011,0.0,0.14236]
[1778070990948,74.99,82393.51,42.0,-0.0011,0.0,0.14236]
[1778070996835,74.99,82393.38,42.0,-0.00109,0.0,0.14175]
[1778070997440,74.99,82393.44,42.0,-0.00109,0.0,0.14175]
[1778071003188,74.99,82389.02,42.0,-0.0011,0.0,0.1424]
[1778071003929,74.99,82384.24,42.0,-0.00111,0.0,0.14311]
[1778071008612,74.99,82383.44,42.0,-0.00111,0.0,0.14323]
[1778071009023,74.99,82383.44,42.0,-0.00111,0.0,0.14323]
[1778071009571,74.99,82385.72,42.0,-0.0011,0.0,0.14289]
[1778071010079,74.99,82385.72,42.0,-0.0011,0.0,0.14289]
[1778071010778,74.99,82388.42,42.0,-0.0011,0.0,0.14249]
[1778071011168,74.99,82388.42,42.0,-0.0011,0.0,0.14249]
[1778071014905,74.99,82389.77,42.0,-0.0011,0.0,0.14229]
[1778071015512,74.99,82389.77,42.0,-0.0011,0.0,0.14229]
[1778071015565,74.99,82389.77,42.0,-0.0011,0.0,0.14229]
[1778071016072,74.99,82389.77,42.0,-0.0011,0.0,0.14229]
[1778071017648,74.99,82403.0,42.0,-0.00108,0.0,0.14034]
[1778071018049,74.99,82403.0,42.0,-0.00108,0.0,0.14034]
[1778071023494,74.99,82403.37,42.0,-0.00108,0.0,0.14029]
[1778071024559,74.99,82403.26,42.0,-0.00108,0.0,0.1403]
[1778071025722,74.99,82403.25,42.0,-0.00108,0.0,0.1403]
[1778071028179,74.99,82403.29,42.0,-0.00108,0.0,0.1403]
[1778071028371,74.99,82403.53,42.0,-0.00108,0.0,0.14026]
[1778071033790,74.99,82388.5,42.0,-0.0011,0.0,0.14248]
[1778071033847,74.99,82388.5,42.0,-0.0011,0.0,0.14248]
[1778071034337,74.99,82388.5,42.0,-0.0011,0.0,0.14248]
[1778071034472,74.99,82383.84,42.0,-0.00111,0.0,0.14317]
[1778071036136,74.99,82378.3,42.0,-0.00111,0.0,0.144]
[1778071036737,74.99,82377.96,42.0,-0.00111,0.0,0.14405]
[1778071037848,74.99,82377.96,42.0,-0.00111,0.0,0.14405]
[1778071038134,74.99,82377.96,42.0,-0.00111,0.0,0.14405]
[1778071039979,74.99,82364.11,42.0,-0.00113,0.0,0.14614]
[1778071040545,74.99,82364.11,42.0,-0.00113,0.0,0.14614]
[1778071040615,74.99,82364.11,42.0,-0.00113,0.0,0.14614]
[1778071040654,74.99,82364.11,42.0,-0.00113,0.0,0.14614]
[1778071040913,74.99,82364.11,42.0,-0.00113,0.0,0.14614]
[1778071042186,74.99,82361.11,42.0,-0.00114,0.0,0.14659]
[1778071043578,74.99,82357.2,42.0,-0.00114,0.0,0.14719]
[1778071048445,74.99,82355.53,42.0,-0.00114,0.0,0.14745]
[1778071049060,74.99,82355.53,42.0,-0.00114,0.0,0.14745]
[1778071052890,74.99,82353.41,42.0,-0.00114,0.0,0.14712]
[1778071053054,74.99,82353.41,42.0,-0.00114,0.0,0.14712]
[1778071054042,74.99,82355.71,42.0,-0.00114,0.0,0.14677]
[1778071054217,74.99,82355.71,42.0,-0.00114,0.0,0.14677]
[1778071058161,74.99,82362.33,42.0,-0.00113,0.0,0.14577]
[1778071058910,74.99,82362.51,42.0,-0.00113,0.0,0.14574]
[1778071063586,74.99,82363.73,42.0,-0.00113,0.0,0.14555]
[1778071064127,74.99,82363.73,42.0,-0.00113,0.0,0.14555]
[1778071065317,74.99,82363.48,42.0,-0.00113,0.0,0.14559]
[1778071066670,74.99,82362.7,42.0,-0.00113,0.0,0.14571]
[1778071067906,74.99,82364.3,42.0,-0.00113,0.0,0.14547]
[1778071069194,74.99,82364.73,42.0,-0.00113,0.0,0.1454]
[1778071072812,74.99,82364.05,42.0,-0.00113,0.0,0.14551]
[1778071073195,74.99,82364.05,42.0,-0.00113,0.0,0.14551]
[1778071074976,74.99,82363.62,42.0,-0.00113,0.0,0.14557]
[1778071075721,74.99,82363.7,42.0,-0.00113,0.0,0.14556]
[1778071078675,74.99,82363.25,42.0,-0.00113,0.0,0.14563]
[1778071079300,74.99,82363.25,42.0,-0.00113,0.0,0.14563]
[1778071082509,74.99,82364.25,42.0,-0.00113,0.0,0.14548]
[1778071083047,74.99,82364.25,42.0,-0.00113,0.0,0.14548]
[1778071083726,74.99,82363.77,42.0,-0.00113,0.0,0.14555]
[1778071084282,74.99,82363.77,42.0,-0.00113,0.0,0.14555]
[1778071087096,74.99,82360.39,42.0,-0.00113,0.0,0.14606]
[1778071088237,74.99,82363.71,42.0,-0.00113,0.0,0.14556]
[1778071092919,74.99,82366.48,42.0,-0.00112,0.0,0.14514]
[1778071094233,74.99,82368.1,42.0,-0.00112,0.0,0.14489]
[1778071095722,74.99,82369.94,42.0,-0.00112,0.0,0.14462]
[1778071096391,74.99,82369.94,42.0,-0.00112,0.0,0.14462]
[1778071097716,74.99,82369.31,42.0,-0.00112,0.0,0.14471]
[1778071098234,74.99,82369.31,42.0,-0.00112,0.0,0.14471]
[1778071101497,74.99,82358.08,42.0,-0.00113,0.0,0.14641]
[1778071103242,74.99,82358.08,42.0,-0.00113,0.0,0.14641]
[1778071104979,74.99,82354.33,42.0,-0.00114,0.0,0.14698]
[1778071105605,74.99,82354.45,42.0,-0.00114,0.0,0.14696]
[1778071106048,74.99,82354.45,42.0,-0.00114,0.0,0.14696]
[1778071106853,74.99,82355.55,42.0,-0.00114,0.0,0.1468]
[1778071107873,74.99,82355.94,42.0,-0.00114,0.0,0.14674]
[1778071108566,74.99,82356.18,42.0,-0.00114,0.0,0.1467]
[1778071112078,74.99,82353.25,42.0,-0.00114,0.0,0.14715]
[1778071112726,74.99,82352.02,42.0,-0.00114,0.0,0.14669]
[1778071113898,74.99,82351.96,42.0,-0.00114,0.0,0.1467]
[1778071114111,74.99,82351.96,42.0,-0.00114,0.0,0.1467]
[1778071117020,74.99,82352.41,42.0,-0.00114,0.0,0.14663]
[1778071118324,74.99,82352.35,42.0,-0.00114,0.0,0.14664]
[1778071118807,74.99,82353.11,42.0,-0.00114,0.0,0.14652]
[1778071119875,74.99,82352.52,42.0,-0.00114,0.0,0.14661]
[1778071122900,74.99,82352.6,42.0,-0.00114,0.0,0.1466]
[1778071123607,74.99,82351.84,42.0,-0.00114,0.0,0.14672]
[1778071126919,74.99,82351.54,42.0,-0.00114,0.0,0.14676]
[1778071128035,74.99,82350.28,42.0,-0.00114,0.0,0.14696]
[1778071128828,74.99,82349.59,42.0,-0.00114,0.0,0.14706]
[1778071129980,74.99,82349.71,42.0,-0.00114,0.0,0.14704]
[1778071132301,74.99,82348.71,42.0,-0.00114,0.0,0.1472]
[1778071132962,74.99,82348.52,42.0,-0.00114,0.0,0.14722]
[1778071134984,74.99,82349.09,42.0,-0.00114,0.0,0.14714]
[1778071136188,74.99,82348.18,42.0,-0.00114,0.0,0.14728]
[1778071136810,74.99,82346.05,42.0,-0.00115,0.0,0.1476]
[1778071137898,74.99,82345.8,42.0,-0.00115,0.0,0.14764]
[1778071140177,74.99,82339.03,42.0,-0.00115,0.0,0.14868]
[1778071140228,74.99,82339.03,42.0,-0.00115,0.0,0.14868]
[1778071140690,74.99,82326.49,42.0,-0.00117,0.0,0.15063]
[1778071141641,74.99,82326.49,42.0,-0.00117,0.0,0.15063]
[1778071142092,74.99,82326.49,42.0,-0.00117,0.0,0.15063]
[1778071143942,74.99,82329.94,42.0,-0.00117,0.0,0.15009]
[1778071145308,74.99,82333.87,42.0,-0.00116,0.0,0.14948]
[1778071150125,74.99,82334.63,42.0,-0.00116,0.0,0.14936]
[1778071152206,74.99,82334.74,42.0,-0.00116,0.0,0.14935]
[1778071155320,74.99,82332.75,42.0,-0.00116,0.0,0.14965]
[1778071155862,74.99,82332.75,42.0,-0.00116,0.0,0.14965]
[1778071159601,74.99,82333.24,42.0,-0.00116,0.0,0.14958]
[1778071160045,74.99,82333.24,42.0,-0.00116,0.0,0.14958]
[1778071166873,74.99,82337.06,42.0,-0.00116,0.0,0.14899]
[1778071171668,74.99,82338.91,42.0,-0.00115,0.0,0.1487]
[1778071172114,74.99,82338.91,42.0,-0.00115,0.0,0.1487]
[1778071172851,74.99,82338.8,42.0,-0.00115,0.0,0.14807]
[1778071173177,74.99,82338.8,42.0,-0.00115,0.0,0.14807]
[1778071173528,74.99,82338.48,42.0,-0.00115,0.0,0.14812]
[1778071174561,74.99,82342.65,42.0,-0.00115,0.0,0.14748]
[1778071179964,74.99,82351.19,42.0,-0.00113,0.0,0.14617]
[1778071183380,74.99,82351.96,42.0,-0.00113,0.0,0.14606]
[1778071183887,74.99,82352.77,42.0,-0.00113,0.0,0.14593]
[1778071184942,74.99,82352.75,42.0,-0.00113,0.0,0.14594]
[1778071185715,74.99,82352.33,42.0,-0.00113,0.0,0.146]
[1778071189332,74.99,82343.96,42.0,-0.00114,0.0,0.14728]
[1778071189873,74.99,82345.54,42.0,-0.00114,0.0,0.14703]
[1778071195071,74.99,82350.13,42.0,-0.00114,0.0,0.14633]
[1778071198163,74.99,82348.8,42.0,-0.00114,0.0,0.14654]
[1778071198708,74.99,82348.85,42.0,-0.00114,0.0,0.14653]
[1778071200305,74.99,82346.01,42.0,-0.00114,0.0,0.14696]
[1778071200854,74.99,82344.53,42.0,-0.00114,0.0,0.14719]
[1778071203305,74.99,82341.2,42.0,-0.00115,0.0,0.1477]
[1778071203894,74.99,82338.06,42.0,-0.00115,0.0,0.14818]
[1778071206029,74.99,82338.14,42.0,-0.00115,0.0,0.14817]
[1778071206675,74.99,82338.21,42.0,-0.00115,0.0,0.14816]
[1778071208497,74.99,82337.89,42.0,-0.00115,0.0,0.14821]
[1778071209223,74.99,82338.36,42.0,-0.00115,0.0,0.14813]
[1778071213334,74.99,82333.53,42.0,-0.00116,0.0,0.14888]
[1778071213351,74.99,82333.53,42.0,-0.00116,0.0,0.14888]
[1778071213370,74.99,82333.53,42.0,-0.00116,0.0,0.14888]
[1778071214377,74.99,82330.28,42.0,-0.00116,0.0,0.14938]
[1778071216223,74.99,82314.86,42.0,-0.00118,0.0,0.15179]
[1778071216966,74.99,82314.86,42.0,-0.00118,0.0,0.15179]
[1778071219385,74.99,82314.54,42.0,-0.00118,0.0,0.15184]
[1778071219917,74.99,82314.71,42.0,-0.00118,0.0,0.15181]
[1778071222036,74.99,82321.82,42.0,-0.00117,0.0,0.1507]
[1778071222662,74.99,82323.07,42.0,-0.00117,0.0,0.1505]
[1778071223849,74.99,82324.73,42.0,-0.00117,0.0,0.15025]
[1778071224540,74.99,82324.73,42.0,-0.00117,0.0,0.15025]
[1778071226172,74.99,82323.59,42.0,-0.00117,0.0,0.15042]
[1778071226704,74.99,82323.39,42.0,-0.00117,0.0,0.15045]
[1778071230301,74.99,82320.34,42.0,-0.00117,0.0,0.15093]
[1778071230617,74.99,82318.42,42.0,-0.00118,0.0,0.15123]
[1778071232288,74.99,82319.46,42.0,-0.00117,0.0,0.15041]
[1778071232954,74.99,82318.84,42.0,-0.00117,0.0,0.15051]
[1778071234739,74.99,82320.82,42.0,-0.00117,0.0,0.1502]
[1778071235310,74.99,82320.82,42.0,-0.00117,0.0,0.1502]
[1778071236364,74.99,82333.9,42.0,-0.00115,0.0,0.14817]
[1778071238690,74.99,82334.01,42.0,-0.00115,0.0,0.14815]
[1778071242411,74.99,82334.36,42.0,-0.00115,0.0,0.1481]
[1778071244014,74.99,82334.42,42.0,-0.00115,0.0,0.14809]
[1778071244775,74.99,82334.47,42.0,-0.00115,0.0,0.14808]
[1778071245955,74.99,82334.62,42.0,-0.00115,0.0,0.14806]
[1778071246471,74.99,82334.62,42.0,-0.00115,0.0,0.14806]
[1778071247594,74.99,82338.55,42.0,-0.00115,0.0,0.14746]
[1778071247780,74.99,82338.55,42.0,-0.00115,0.0,0.14746]
[1778071249949,74.99,82330.57,42.0,-0.00116,0.0,0.14868]
[1778071250660,74.99,82330.46,42.0,-0.00116,0.0,0.1487]
[1778071251194,74.99,82330.46,42.0,-0.00116,0.0,0.1487]
[1778071251865,74.99,82330.84,42.0,-0.00116,0.0,0.14864]
[1778071254816,74.99,82330.98,42.0,-0.00116,0.0,0.14862]
[1778071255305,74.99,82330.98,42.0,-0.00116,0.0,0.14862]
[1778071256781,74.99,82330.97,42.0,-0.00116,0.0,0.14862]
[1778071256947,74.99,82330.97,42.0,-0.00116,0.0,0.14862]
[1778071259305,74.99,82330.47,42.0,-0.00116,0.0,0.1487]
[1778071259718,74.99,82331.78,42.0,-0.00115,0.0,0.1485]
[1778071261254,74.99,82331.23,42.0,-0.00116,0.0,0.14858]
[1778071261283,74.99,82331.23,42.0,-0.00116,0.0,0.14858]
[1778071261909,74.99,82329.72,42.0,-0.00116,0.0,0.14882]
[1778071262604,74.99,82329.85,42.0,-0.00116,0.0,0.1488]
[1778071263621,74.99,82330.12,42.0,-0.00116,0.0,0.14875]
[1778071263982,74.99,82330.12,42.0,-0.00116,0.0,0.14875]
[1778071269485,74.99,82329.31,42.0,-0.00116,0.0,0.14888]
[1778071269924,74.99,82329.31,42.0,-0.00116,0.0,0.14888]
[1778071276281,74.99,82326.1,42.0,-0.00116,0.0,0.14938]
[1778071276402,74.99,82326.1,42.0,-0.00116,0.0,0.14938]
[1778071277453,74.99,82324.92,42.0,-0.00116,0.0,0.14956]
[1778071278081,74.99,82324.18,42.0,-0.00116,0.0,0.14967]
[1778071283698,74.99,82323.54,42.0,-0.00117,0.0,0.14977]
[1778071284779,74.99,82323.54,42.0,-0.00117,0.0,0.14977]
[1778071285372,74.99,82323.54,42.0,-0.00117,0.0,0.14977]
[1778071286029,74.99,82322.92,42.0,-0.00117,0.0,0.14987]
[1778071286654,74.99,82322.55,42.0,-0.00117,0.0,0.14993]
[1778071291754,74.99,82321.54,42.0,-0.00116,0.0,0.14943]
[1778071293969,74.99,82322.03,42.0,-0.00116,0.0,0.14935]
[1778071294711,74.99,82322.14,42.0,-0.00116,0.0,0.14933]
[1778071295866,74.99,82320.91,42.0,-0.00116,0.0,0.14953]
[1778071296961,74.99,82319.36,42.0,-0.00117,0.0,0.14977]
[1778071297539,74.99,82319.36,42.0,-0.00117,0.0,0.14977]
[1778071298224,74.99,82317.96,42.0,-0.00117,0.0,0.14998]
[1778071302107,74.99,82315.42,42.0,-0.00117,0.0,0.15038]
[1778071302344,74.99,82315.42,42.0,-0.00117,0.0,0.15038]
[1778071303601,74.99,82314.01,42.0,-0.00117,0.0,0.1506]
[1778071304139,74.99,82308.96,42.0,-0.00118,0.0,0.15139]
[1778071305244,74.99,82306.32,42.0,-0.00118,0.0,0.15181]
[1778071306834,74.99,82306.02,42.0,-0.00118,0.0,0.15185]
[1778071307601,74.99,82306.02,42.0,-0.00118,0.0,0.15185]
[1778071308227,74.99,82305.98,42.0,-0.00118,0.0,0.15186]
[1778071313829,74.99,82304.82,42.0,-0.00119,0.0,0.15204]
[1778071314619,74.99,82304.82,42.0,-0.00119,0.0,0.15204]
[1778071322017,74.99,82303.91,42.0,-0.00119,0.0,0.15219]
[1778071323202,74.99,82304.04,42.0,-0.00119,0.0,0.15217]
[1778071323753,74.99,82304.05,42.0,-0.00119,0.0,0.15217]
[1778071324574,74.99,82304.05,42.0,-0.00119,0.0,0.15217]
[1778071333779,74.99,82316.05,42.0,-0.00117,0.0,0.15028]
[1778071334229,74.99,82316.05,42.0,-0.00117,0.0,0.15028]
[1778071334823,74.99,82315.92,42.0,-0.00117,0.0,0.1503]
[1778071334855,74.99,82315.92,42.0,-0.00117,0.0,0.1503]
[1778071338568,74.99,82318.15,42.0,-0.00117,0.0,0.14996]
[1778071338961,74.99,82319.66,42.0,-0.00117,0.0,0.14972]
[1778071339755,74.99,82322.26,42.0,-0.00116,0.0,0.14932]
[1778071340157,74.99,82322.26,42.0,-0.00116,0.0,0.14932]
[1778071343023,74.99,82322.51,42.0,-0.00116,0.0,0.14928]
[1778071343733,74.99,82322.43,42.0,-0.00116,0.0,0.14929]
[1778071348752,74.99,82325.23,42.0,-0.00116,0.0,0.14886]
[1778071349412,74.99,82325.23,42.0,-0.00116,0.0,0.14886]
[1778071351066,74.99,82325.08,42.0,-0.00116,0.0,0.14888]
[1778071351713,74.99,82325.44,42.0,-0.00115,0.0,0.14817]
[1778071352327,74.99,82325.44,42.0,-0.00115,0.0,0.14817]
[1778071352878,74.99,82326.65,42.0,-0.00115,0.0,0.14798]
[1778071353881,74.99,82327.23,42.0,-0.00115,0.0,0.1479]
[1778071354430,74.99,82327.23,42.0,-0.00115,0.0,0.1479]
[1778071359660,74.99,82330.03,42.0,-0.00115,0.0,0.14747]
[1778071361817,74.99,82336.1,42.0,-0.00114,0.0,0.14654]
[1778071362432,74.99,82336.1,42.0,-0.00114,0.0,0.14654]
[1778071363029,74.99,82335.7,42.0,-0.00114,0.0,0.1466]
[1778071364254,74.99,82336.16,42.0,-0.00114,0.0,0.14653]
[1778071364860,74.99,82336.12,42.0,-0.00114,0.0,0.14653]
[1778071368832,74.99,82341.28,42.0,-0.00113,0.0,0.14575]
[1778071369392,74.99,82341.28,42.0,-0.00113,0.0,0.14575]
[1778071371014,74.99,82342.47,42.0,-0.00113,0.0,0.14557]
[1778071371642,74.99,82342.47,42.0,-0.00113,0.0,0.14557]
[1778071373426,74.99,82343.01,42.0,-0.00113,0.0,0.14549]
[1778071374006,74.99,82341.75,42.0,-0.00113,0.0,0.14568]
[1778071374717,74.99,82339.34,42.0,-0.00113,0.0,0.14604]
[1778071375175,74.99,82339.34,42.0,-0.00113,0.0,0.14604]
[1778071380483,74.99,82334.07,42.0,-0.00114,0.0,0.14685]
[1778071380503,74.99,82334.07,42.0,-0.00114,0.0,0.14685]
[1778071380863,74.99,82331.27,42.0,-0.00115,0.0,0.14727]
[1778071381552,74.99,82331.27,42.0,-0.00115,0.0,0.14727]
[1778071382783,74.99,82329.6,42.0,-0.00115,0.0,0.14753]
[1778071383352,74.99,82329.6,42.0,-0.00115,0.0,0.14753]
[1778071389569,74.99,82329.15,42.0,-0.00115,0.0,0.1476]
[1778071389945,74.99,82328.31,42.0,-0.00115,0.0,0.14773]
[1778071394932,74.99,82327.16,42.0,-0.00115,0.0,0.14791]
[1778071395570,74.99,82327.16,42.0,-0.00115,0.0,0.14791]
[1778071396085,74.99,82327.19,42.0,-0.00115,0.0,0.1479]
[1778071396740,74.99,82327.19,42.0,-0.00115,0.0,0.1479]
[1778071401926,74.99,82322.55,42.0,-0.00116,0.0,0.14862]
[1778071402667,74.99,82322.55,42.0,-0.00116,0.0,0.14862]
[1778071405667,74.99,82319.09,42.0,-0.00116,0.0,0.14915]
[1778071406079,74.99,82319.21,42.0,-0.00116,0.0,0.14913]
[1778071411598,74.99,82324.91,42.0,-0.00115,0.0,0.1476]
[1778071414598,74.99,82324.77,42.0,-0.00115,0.0,0.14762]
[1778071415036,74.99,82324.47,42.0,-0.00115,0.0,0.14767]
[1778071420692,74.99,82324.18,42.0,-0.00115,0.0,0.14771]
[1778071425169,74.99,82324.38,42.0,-0.00115,0.0,0.14768]
[1778071425790,74.99,82324.34,42.0,-0.00115,0.0,0.14769]
[1778071431150,74.99,82318.14,42.0,-0.00116,0.0,0.14864]
[1778071431768,74.99,82317.95,42.0,-0.00116,0.0,0.14867]
[1778071435307,74.99,82315.87,42.0,-0.00116,0.0,0.149]
[1778071435928,74.99,82314.83,42.0,-0.00116,0.0,0.14916]
[1778071437032,74.99,82313.33,42.0,-0.00116,0.0,0.14939]
[1778071438962,74.99,82312.15,42.0,-0.00117,0.0,0.14957]
[1778071440738,74.99,82312.2,42.0,-0.00117,0.0,0.14957]
[1778071441248,74.99,82312.23,42.0,-0.00117,0.0,0.14956]
[1778071442673,74.99,82312.37,42.0,-0.00117,0.0,0.14954]
[1778071443016,74.99,82312.41,42.0,-0.00117,0.0,0.14953]
[1778071444270,74.99,82312.49,42.0,-0.00117,0.0,0.14952]
[1778071444292,74.99,82312.49,42.0,-0.00117,0.0,0.14952]
[1778071448920,74.99,82310.52,42.0,-0.00117,0.0,0.14983]
[1778071448994,74.99,82310.52,42.0,-0.00117,0.0,0.14983]
[1778071457616,74.99,82311.19,42.0,-0.00117,0.0,0.14972]
[1778071457650,74.99,82311.19,42.0,-0.00117,0.0,0.14972]
[1778071457826,74.99,82311.33,42.0,-0.00117,0.0,0.1497]
[1778071458588,74.99,82311.33,42.0,-0.00117,0.0,0.1497]
[1778071462090,74.99,82317.57,42.0,-0.00116,0.0,0.14873]
[1778071462666,74.99,82317.57,42.0,-0.00116,0.0,0.14873]
[1778071466195,74.99,82319.49,42.0,-0.00116,0.0,0.14844]
[1778071466232,74.99,82319.49,42.0,-0.00116,0.0,0.14844]
[1778071467469,74.99,82320.05,42.0,-0.00115,0.0,0.14835]
[1778071467964,74.99,82325.12,42.0,-0.00115,0.0,0.14757]
[1778071471046,74.99,82339.04,42.0,-0.00113,0.0,0.1448]
[1778071475273,74.99,82338.01,42.0,-0.00113,0.0,0.14496]
[1778071475845,74.99,82338.08,42.0,-0.00113,0.0,0.14495]
[1778071481116,74.99,82335.94,42.0,-0.00113,0.0,0.14527]
[1778071484084,74.99,82335.81,42.0,-0.00113,0.0,0.14529]
[1778071484732,74.99,82335.81,42.0,-0.00113,0.0,0.14529]
[1778071487369,74.99,82335.52,42.0,-0.00113,0.0,0.14534]
[1778071487812,74.99,82335.52,42.0,-0.00113,0.0,0.14534]
[1778071488349,74.99,82334.96,42.0,-0.00113,0.0,0.14542]
[1778071488821,74.99,82335.39,42.0,-0.00113,0.0,0.14536]
[1778071490911,74.99,82334.55,42.0,-0.00113,0.0,0.14548]
[1778071491389,74.99,82334.55,42.0,-0.00113,0.0,0.14548]
[1778071496186,74.99,82334.23,42.0,-0.00113,0.0,0.14553]
[1778071496927,74.99,82334.2,42.0,-0.00113,0.0,0.14554]
[1778071498724,74.99,82335.42,42.0,-0.00113,0.0,0.14535]
[1778071498805,74.99,82335.42,42.0,-0.00113,0.0,0.14535]
[1778071500257,74.99,82347.99,42.0,-0.00111,0.0,0.14346]
[1778071501965,74.99,82351.94,42.0,-0.00111,0.0,0.14287]
[1778071502780,74.99,82351.94,42.0,-0.00111,0.0,0.14287]
[1778071506232,74.99,82350.51,42.0,-0.00111,0.0,0.14308]
[1778071507487,74.99,82346.95,42.0,-0.00111,0.0,0.14361]
[1778071508073,74.99,82347.18,42.0,-0.00111,0.0,0.14358]
[1778071508761,74.99,82347.18,42.0,-0.00111,0.0,0.14358]
[1778071512392,74.99,82346.76,42.0,-0.00112,0.0,0.14364]
[1778071512911,74.99,82347.13,42.0,-0.00111,0.0,0.14359]
[1778071515321,74.99,82346.61,42.0,-0.00112,0.0,0.14366]
[1778071515452,74.99,82346.61,42.0,-0.00112,0.0,0.14366]
[1778071518070,74.99,82337.48,42.0,-0.00113,0.0,0.14504]
[1778071518740,74.99,82337.48,42.0,-0.00113,0.0,0.14504]
[1778071520515,74.99,82336.06,42.0,-0.00113,0.0,0.14525]
[1778071521104,74.99,82335.04,42.0,-0.00113,0.0,0.14541]
[1778071526893,74.99,82333.97,42.0,-0.00113,0.0,0.14557]
[1778071528638,74.99,82333.9,42.0,-0.00113,0.0,0.14558]
[1778071529070,74.99,82333.9,42.0,-0.00113,0.0,0.14558]
[1778071529714,74.99,82333.9,42.0,-0.00113,0.0,0.14558]
[1778071530236,74.99,82333.9,42.0,-0.00113,0.0,0.14558]
[1778071530799,74.99,82333.9,42.0,-0.00113,0.0,0.14558]
[1778071531289,74.99,82333.9,42.0,-0.00113,0.0,0.14558]
[1778071531938,74.99,82333.94,42.0,-0.00113,0.0,0.14493]
[1778071534832,74.99,82333.95,42.0,-0.00113,0.0,0.14493]
[1778071535984,74.99,82334.09,42.0,-0.00113,0.0,0.14491]
[1778071538536,74.99,82333.73,42.0,-0.00113,0.0,0.14496]
[1778071538834,74.99,82333.73,42.0,-0.00113,0.0,0.14496]
[1778071539711,74.99,82333.57,42.0,-0.00113,0.0,0.14499]
[1778071539755,74.99,82322.74,42.0,-0.00114,0.0,0.14664]
[1778071541838,74.99,82315.64,42.0,-0.00115,0.0,0.14772]
[1778071543173,74.99,82316.05,42.0,-0.00115,0.0,0.14766]
[1778071543842,74.99,82316.05,42.0,-0.00115,0.0,0.14766]
[1778071545821,74.99,82308.81,42.0,-0.00116,0.0,0.14878]
[1778071546570,74.99,82308.21,42.0,-0.00116,0.0,0.14887]
[1778071549783,74.99,82313.53,42.0,-0.00115,0.0,0.14805]
[1778071550274,74.99,82313.52,42.0,-0.00115,0.0,0.14805]
[1778071551581,74.99,82315.29,42.0,-0.00115,0.0,0.14778]
[1778071552107,74.99,82315.11,42.0,-0.00115,0.0,0.14781]
[1778071553312,74.99,82315.32,42.0,-0.00115,0.0,0.14777]
[1778071554585,74.99,82315.0,42.0,-0.00115,0.0,0.14782]
[1778071557437,74.99,82319.74,42.0,-0.00115,0.0,0.14709]
[1778071558642,74.99,82320.47,42.0,-0.00114,0.0,0.14698]
[1778071559768,74.99,82321.38,42.0,-0.00114,0.0,0.14684]
[1778071560176,74.99,82321.92,42.0,-0.00114,0.0,0.14676]
[1778071563183,74.99,82321.14,42.0,-0.00114,0.0,0.14688]
[1778071563737,74.99,82321.14,42.0,-0.00114,0.0,0.14688]
[1778071564400,74.99,82321.95,42.0,-0.00114,0.0,0.14676]
[1778071565002,74.99,82321.06,42.0,-0.00114,0.0,0.14689]
[1778071568764,74.99,82320.02,42.0,-0.00115,0.0,0.14705]
[1778071569647,74.99,82320.22,42.0,-0.00114,0.0,0.14702]
[1778071575411,74.99,82317.34,42.0,-0.00115,0.0,0.14746]
[1778071576635,74.99,82317.07,42.0,-0.00115,0.0,0.1475]
[1778071578209,74.99,82317.31,42.0,-0.00115,0.0,0.14747]
[1778071578925,74.99,82316.02,42.0,-0.00115,0.0,0.14767]
[1778071581106,74.99,82314.46,42.0,-0.00115,0.0,0.14791]
[1778071581790,74.99,82314.46,42.0,-0.00115,0.0,0.14791]
[1778071582438,74.99,82314.75,42.0,-0.00115,0.0,0.14786]
[1778071582851,74.99,82314.75,42.0,-0.00115,0.0,0.14786]
[1778071583478,74.99,82314.67,42.0,-0.00115,0.0,0.14787]
[1778071583925,74.99,82315.12,42.0,-0.00115,0.0,0.1478]
[1778071584604,74.99,82315.12,42.0,-0.00115,0.0,0.1478]
[1778071585328,74.99,82314.86,42.0,-0.00115,0.0,0.14784]
[1778071587272,74.99,82309.31,42.0,-0.00116,0.0,0.1487]
[1778071587832,74.99,82309.31,42.0,-0.00116,0.0,0.1487]
[1778071592822,74.99,82308.68,42.0,-0.00116,0.0,0.14814]
[1778071593356,74.99,82309.06,42.0,-0.00115,0.0,0.14809]
[1778071593969,74.99,82308.99,42.0,-0.00115,0.0,0.1481]
[1778071594588,74.99,82308.99,42.0,-0.00115,0.0,0.1481]
[1778071599957,74.99,82311.91,42.0,-0.00115,0.0,0.14765]
[1778071601925,74.99,82311.91,42.0,-0.00115,0.0,0.14765]
[1778071603084,74.99,82317.33,42.0,-0.00114,0.0,0.14681]
[1778071604324,74.99,82317.03,42.0,-0.00114,0.0,0.14686]
[1778071604853,74.99,82317.03,42.0,-0.00114,0.0,0.14686]
[1778071605518,74.99,82316.62,42.0,-0.00114,0.0,0.14692]
[1778071606062,74.99,82322.22,42.0,-0.00114,0.0,0.14607]
[1778071610921,74.99,82322.33,42.0,-0.00114,0.0,0.14605]
[1778071611484,74.99,82322.83,42.0,-0.00114,0.0,0.14597]
[1778071612854,74.99,82322.0,42.0,-0.00114,0.0,0.1461]
[1778071613594,74.99,82322.03,42.0,-0.00114,0.0,0.1461]
[1778071617171,74.99,82323.44,42.0,-0.00114,0.0,0.14588]
[1778071617811,74.99,82323.44,42.0,-0.00114,0.0,0.14588]
[1778071618478,74.99,82327.5,42.0,-0.00113,0.0,0.14526]
[1778071618976,74.99,82331.72,42.0,-0.00112,0.0,0.14463]
[1778071619677,74.99,82331.72,42.0,-0.00112,0.0,0.14463]
[1778071620148,74.99,82331.48,42.0,-0.00113,0.0,0.14466]
[1778071623157,74.99,82334.93,42.0,-0.00112,0.0,0.14414]
[1778071623787,74.99,82334.93,42.0,-0.00112,0.0,0.14414]
[1778071625613,74.99,82336.02,42.0,-0.00112,0.0,0.14398]
[1778071626102,74.99,82336.02,42.0,-0.00112,0.0,0.14398]
[1778071629693,74.99,82335.02,42.0,-0.00112,0.0,0.14413]
[1778071629973,74.99,82335.02,42.0,-0.00112,0.0,0.14413]
[1778071635202,74.99,82334.05,42.0,-0.00112,0.0,0.14427]
[1778071636096,74.99,82334.05,42.0,-0.00112,0.0,0.14427]
[1778071636705,74.99,82334.05,42.0,-0.00112,0.0,0.14427]
[1778071637231,74.99,82334.01,42.0,-0.00112,0.0,0.14428]
[1778071638290,74.99,82333.65,42.0,-0.00112,0.0,0.14433]
[1778071638328,74.99,82333.65,42.0,-0.00112,0.0,0.14433]
[1778071638377,74.99,82333.65,42.0,-0.00112,0.0,0.14433]
[1778071638550,74.99,82333.65,42.0,-0.00112,0.0,0.14433]
[1778071639530,74.99,82335.45,42.0,-0.00112,0.0,0.14406]
[1778071639602,74.99,82346.45,42.0,-0.00111,0.0,0.14242]
[1778071640238,74.99,82361.37,42.0,-0.00109,0.0,0.14021]
[1778071641904,74.99,82361.37,42.0,-0.00109,0.0,0.14021]
[1778071642590,74.99,82365.08,42.0,-0.00108,0.0,0.13967]
[1778071644375,74.99,82368.33,42.0,-0.00108,0.0,0.13919]
[1778071644930,74.99,82368.33,42.0,-0.00108,0.0,0.13919]
[1778071645620,74.99,82374.65,42.0,-0.00107,0.0,0.13827]
[1778071646112,74.99,82374.88,42.0,-0.00107,0.0,0.13824]
[1778071648017,74.99,82378.17,42.0,-0.00107,0.0,0.13776]
[1778071648740,74.99,82378.17,42.0,-0.00107,0.0,0.13776]
[1778071650570,74.99,82383.05,42.0,-0.00106,0.0,0.13706]
[1778071650689,74.99,82383.05,42.0,-0.00106,0.0,0.13706]
[1778071651315,74.99,82394.31,42.0,-0.00104,0.0,0.13484]
[1778071654336,74.99,82407.05,42.0,-0.00103,0.0,0.13304]
[1778071656295,74.99,82411.02,42.0,-0.00102,0.0,0.13249]
[1778071656318,74.99,82411.02,42.0,-0.00102,0.0,0.13249]
[1778071656712,74.99,82411.02,42.0,-0.00102,0.0,0.13249]
[1778071657376,74.99,82411.59,42.0,-0.00102,0.0,0.13241]
[1778071659783,74.99,82417.36,42.0,-0.00101,0.0,0.13161]
[1778071660127,74.99,82415.27,42.0,-0.00102,0.0,0.1319]
[1778071665809,74.99,82406.93,42.0,-0.00103,0.0,0.13306]
[1778071666496,74.99,82408.01,42.0,-0.00103,0.0,0.13291]
[1778071669921,74.99,82405.96,42.0,-0.00103,0.0,0.1332]
[1778071670427,74.99,82405.5,42.0,-0.00103,0.0,0.13326]
[1778071670854,74.99,82405.5,42.0,-0.00103,0.0,0.13326]
[1778071671618,74.99,82405.15,42.0,-0.00103,0.0,0.13331]
[1778071677586,74.99,82407.8,42.0,-0.00103,0.0,0.13294]
[1778071678163,74.99,82408.6,42.0,-0.00102,0.0,0.13283]
[1778071680898,74.99,82410.22,42.0,-0.00102,0.0,0.1326]
[1778071681313,74.99,82412.38,42.0,-0.00102,0.0,0.1323]
[1778071681341,74.99,82412.38,42.0,-0.00102,0.0,0.1323]
[1778071682331,74.99,82414.39,42.0,-0.00102,0.0,0.13202]
[1778071683944,74.99,82413.22,42.0,-0.00102,0.0,0.13218]
[1778071684712,74.99,82412.39,42.0,-0.00102,0.0,0.1323]
[1778071689353,74.99,82409.52,42.0,-0.00102,0.0,0.1327]
[1778071689928,74.99,82409.52,42.0,-0.00102,0.0,0.1327]
[1778071691944,74.99,82409.63,42.0,-0.00102,0.0,0.13268]
[1778071693722,74.99,82409.6,42.0,-0.00102,0.0,0.13269]
[1778071697350,74.99,82409.4,42.0,-0.00102,0.0,0.13271]
[1778071697861,74.99,82409.4,42.0,-0.00102,0.0,0.13271]
[1778071700122,74.99,82409.27,42.0,-0.00102,0.0,0.13273]
[1778071700718,74.99,82409.27,42.0,-0.00102,0.0,0.13273]
[1778071704187,74.99,82409.58,42.0,-0.00102,0.0,0.13269]
[1778071704718,74.99,82409.58,42.0,-0.00102,0.0,0.13269]
[1778071705269,74.99,82409.56,42.0,-0.00102,0.0,0.13269]
[1778071705926,74.99,82409.56,42.0,-0.00102,0.0,0.13269]
[1778071706573,74.99,82409.28,42.0,-0.00102,0.0,0.13273]
[1778071707066,74.99,82409.28,42.0,-0.00102,0.0,0.13273]
[1778071707760,74.99,82409.28,42.0,-0.00102,0.0,0.13273]
[1778071708290,74.99,82409.76,42.0,-0.00102,0.0,0.13266]
[1778071711828,74.99,82409.29,42.0,-0.00102,0.0,0.13273]
[1778071712035,74.99,82409.29,42.0,-0.00102,0.0,0.13273]
[1778071718788,74.99,82402.82,42.0,-0.00103,0.0,0.13304]
[1778071719817,74.99,82402.82,42.0,-0.00103,0.0,0.13304]
[1778071722009,74.99,82402.49,42.0,-0.00103,0.0,0.13308]
[1778071723745,74.99,82402.1,42.0,-0.00103,0.0,0.13314]
[1778071723938,74.99,82402.1,42.0,-0.00103,0.0,0.13314]
[1778071728440,74.99,82398.0,42.0,-0.00103,0.0,0.13371]
[1778071728517,74.99,82398.0,42.0,-0.00103,0.0,0.13371]
[1778071729671,74.99,82391.8,42.0,-0.00104,0.0,0.13459]
[1778071730167,74.99,82388.08,42.0,-0.00104,0.0,0.13512]
[1778071737921,74.99,82381.93,42.0,-0.00105,0.0,0.13599]
[1778071741950,74.99,82382.92,42.0,-0.00105,0.0,0.13585]
[1778071743187,74.99,82382.45,42.0,-0.00105,0.0,0.13592]
[1778071743805,74.99,82382.45,42.0,-0.00105,0.0,0.13592]
[1778071744492,74.99,82382.82,42.0,-0.00105,0.0,0.13587]
[1778071750006,74.99,82380.17,42.0,-0.00105,0.0,0.13625]
[1778071751668,74.99,82379.68,42.0,-0.00105,0.0,0.13632]
[1778071751685,74.99,82379.68,42.0,-0.00105,0.0,0.13632]
[1778071752108,74.99,82374.18,42.0,-0.00106,0.0,0.13711]
[1778071753081,74.99,82374.18,42.0,-0.00106,0.0,0.13711]
[1778071758068,74.99,82359.82,42.0,-0.00108,0.0,0.13919]
[1778071758861,74.99,82359.82,42.0,-0.00108,0.0,0.13919]
[1778071759554,74.99,82359.92,42.0,-0.00108,0.0,0.13917]
[1778071760049,74.99,82359.92,42.0,-0.00108,0.0,0.13917]
[1778071760845,74.99,82360.29,42.0,-0.00108,0.0,0.13912]
[1778071763310,74.99,82361.12,42.0,-0.00108,0.0,0.139]
[1778071764040,74.99,82361.12,42.0,-0.00108,0.0,0.139]
[1778071765955,74.99,82361.12,42.0,-0.00108,0.0,0.139]
[1778071766652,74.99,82360.85,42.0,-0.00108,0.0,0.13904]
[1778071768130,74.99,82361.6,42.0,-0.00108,0.0,0.13893]
[1778071768792,74.99,82361.6,42.0,-0.00108,0.0,0.13893]
[1778071770387,74.99,82361.15,42.0,-0.00108,0.0,0.13899]
[1778071770887,74.99,82361.15,42.0,-0.00108,0.0,0.13899]
[1778071773328,74.99,82361.6,42.0,-0.00107,0.0,0.13831]
[1778071773966,74.99,82361.6,42.0,-0.00107,0.0,0.13831]
[1778071775032,74.99,82361.88,42.0,-0.00107,0.0,0.13827]
[1778071775718,74.99,82362.5,42.0,-0.00107,0.0,0.13818]
[1778071781395,74.99,82363.34,42.0,-0.00107,0.0,0.13806]
[1778071781815,74.99,82363.34,42.0,-0.00107,0.0,0.13806]
[1778071782090,74.99,82363.34,42.0,-0.00107,0.0,0.13806]
[1778071782886,74.99,82365.98,42.0,-0.00107,0.0,0.13767]
[1778071783127,74.99,82368.52,42.0,-0.00106,0.0,0.13731]
[1778071784709,74.99,82374.86,42.0,-0.00106,0.0,0.13639]
[1778071790299,74.99,82386.14,42.0,-0.00104,0.0,0.13478]
[1778071795334,74.99,82386.22,42.0,-0.00104,0.0,0.13477]
[1778071800369,74.99,82388.19,42.0,-0.00104,0.0,0.13449]
[1778071805404,74.99,82389.88,42.0,-0.00104,0.0,0.13425]
[1778071808874,74.99,82390.08,42.0,-0.00104,0.0,0.13423]
[1778071813490,74.99,82389.94,42.0,-0.00104,0.0,0.13425]
[1778071814740,74.99,82389.54,42.0,-0.00104,0.0,0.1343]
[1778071818764,74.99,82390.22,42.0,-0.00104,0.0,0.13421]
[1778071819229,74.99,82388.56,42.0,-0.00104,0.0,0.13444]
[1778071820511,74.99,82388.53,42.0,-0.00104,0.0,0.13445]
[1778071820937,74.99,82388.53,42.0,-0.00104,0.0,0.13445]
[1778071824918,74.99,82388.95,42.0,-0.00104,0.0,0.13439]
[1778071825595,74.99,82383.07,42.0,-0.00105,0.0,0.13522]
[1778071827376,74.99,82371.58,42.0,-0.00106,0.0,0.13686]
[1778071827878,74.99,82371.58,42.0,-0.00106,0.0,0.13686]
[1778071832884,74.99,82367.31,42.0,-0.00106,0.0,0.13686]
[1778071833651,74.99,82365.11,42.0,-0.00106,0.0,0.13718]
[1778071834677,74.99,82365.29,42.0,-0.00106,0.0,0.13716]
[1778071835811,74.99,82365.84,42.0,-0.00106,0.0,0.13708]
[1778071836503,74.99,82365.34,42.0,-0.00106,0.0,0.13715]
[1778071838639,74.99,82357.71,42.0,-0.00107,0.0,0.13825]
[1778071839289,74.99,82355.69,42.0,-0.00108,0.0,0.13855]
[1778071842614,74.99,82355.9,42.0,-0.00107,0.0,0.13852]
[1778071845805,74.99,82355.93,42.0,-0.00107,0.0,0.13851]
[1778071846859,74.99,82355.9,42.0,-0.00107,0.0,0.13852]
[1778071847838,74.99,82355.78,42.0,-0.00107,0.0,0.13853]
[1778071848292,74.99,82356.17,42.0,-0.00107,0.0,0.13848]
[1778071853745,74.99,82356.09,42.0,-0.00107,0.0,0.13849]
[1778071856076,74.99,82355.9,42.0,-0.00107,0.0,0.13852]
[1778071856722,74.99,82355.5,42.0,-0.00108,0.0,0.13857]
[1778071858674,74.99,82357.99,42.0,-0.00107,0.0,0.13821]
[1778071859445,74.99,82361.78,42.0,-0.00107,0.0,0.13766]
[1778071863265,74.99,82364.11,42.0,-0.00106,0.0,0.13733]
[1778071863758,74.99,82364.11,42.0,-0.00106,0.0,0.13733]
[1778071865407,74.99,82365.92,42.0,-0.00106,0.0,0.13706]
[1778071866729,74.99,82365.45,42.0,-0.00106,0.0,0.13713]
[1778071867337,74.99,82365.15,42.0,-0.00106,0.0,0.13718]
[1778071867858,74.99,82365.15,42.0,-0.00106,0.0,0.13718]
[1778071869944,74.99,82365.11,42.0,-0.00106,0.0,0.13718]
[1778071871981,74.99,82363.96,42.0,-0.00106,0.0,0.13735]
[1778071876193,74.99,82364.43,42.0,-0.00106,0.0,0.13728]
[1778071876771,74.99,82364.17,42.0,-0.00106,0.0,0.13732]
[1778071881300,74.99,82368.73,42.0,-0.00106,0.0,0.13666]
[1778071881838,74.99,82368.73,42.0,-0.00106,0.0,0.13666]
[1778071884022,74.99,82374.12,42.0,-0.00105,0.0,0.13589]
[1778071884886,74.99,82372.94,42.0,-0.00105,0.0,0.13606]
[1778071886278,74.99,82381.8,42.0,-0.00104,0.0,0.13479]
[1778071886687,74.99,82381.8,42.0,-0.00104,0.0,0.13479]
[1778071888951,74.99,82387.9,42.0,-0.00104,0.0,0.13393]
[1778071889608,74.99,82389.17,42.0,-0.00103,0.0,0.13375]
[1778071890065,74.99,82389.17,42.0,-0.00103,0.0,0.13375]
[1778071890699,74.99,82388.82,42.0,-0.00103,0.0,0.1338]
[1778071891423,74.99,82390.96,42.0,-0.00103,0.0,0.1329]
[1778071891964,74.99,82390.96,42.0,-0.00103,0.0,0.1329]
[1778071892690,74.99,82390.71,42.0,-0.00103,0.0,0.13293]
[1778071893158,74.99,82390.71,42.0,-0.00103,0.0,0.13293]
[1778071894423,74.99,82391.31,42.0,-0.00103,0.0,0.13285]
[1778071896684,74.99,82391.14,42.0,-0.00103,0.0,0.13287]
[1778071897150,74.99,82391.14,42.0,-0.00103,0.0,0.13287]
[1778071898406,74.99,82391.35,42.0,-0.00103,0.0,0.13284]
[1778071898893,74.99,82391.35,42.0,-0.00103,0.0,0.13284]
[1778071902919,74.99,82389.38,42.0,-0.00103,0.0,0.13312]
[1778071903495,74.99,82389.47,42.0,-0.00103,0.0,0.1331]
[1778071909137,74.99,82390.24,42.0,-0.00103,0.0,0.133]
[1778071910994,74.99,82390.24,42.0,-0.00103,0.0,0.133]
[1778071912875,74.99,82390.34,42.0,-0.00103,0.0,0.13298]
[1778071918200,74.99,82390.02,42.0,-0.00103,0.0,0.13303]
[1778071918351,74.99,82390.02,42.0,-0.00103,0.0,0.13303]
[1778071919192,74.99,82390.02,42.0,-0.00103,0.0,0.13303]
[1778071919766,74.99,82390.12,42.0,-0.00103,0.0,0.13301]
[1778071920328,74.99,82390.12,42.0,-0.00103,0.0,0.13301]
[1778071924328,74.99,82390.16,42.0,-0.00103,0.0,0.13301]
[1778071924884,74.99,82390.16,42.0,-0.00103,0.0,0.13301]
[1778071931867,74.99,82390.4,42.0,-0.00103,0.0,0.13297]
[1778071932472,74.99,82392.37,42.0,-0.00103,0.0,0.1327]
[1778071934832,74.99,82391.76,42.0,-0.00103,0.0,0.13278]
[1778071936687,74.99,82391.65,42.0,-0.00103,0.0,0.1328]
[1778071937698,74.99,82392.16,42.0,-0.00103,0.0,0.13273]
[1778071938175,74.99,82392.16,42.0,-0.00103,0.0,0.13273]
[1778071938906,74.99,82391.61,42.0,-0.00103,0.0,0.1328]
[1778071939477,74.99,82392.57,42.0,-0.00103,0.0,0.13267]
[1778071943375,74.99,82406.7,42.0,-0.00101,0.0,0.1307]
[1778071948410,74.99,82406.87,42.0,-0.00101,0.0,0.13068]
[1778071950372,74.99,82406.88,42.0,-0.00101,0.0,0.13068]
[1778071950892,74.99,82406.88,42.0,-0.00101,0.0,0.13068]
[1778071951508,74.99,82402.05,42.0,-0.00101,0.0,0.13135]
[1778071952144,74.99,82402.05,42.0,-0.00101,0.0,0.13135]
[1778071958481,74.99,82397.1,42.0,-0.00102,0.0,0.13144]
[1778071960132,74.99,82397.1,42.0,-0.00102,0.0,0.13144]
[1778071961829,74.99,82397.08,42.0,-0.00102,0.0,0.13144]
[1778071967544,74.99,82398.11,42.0,-0.00101,0.0,0.1313]
[1778071970533,74.99,82397.94,42.0,-0.00101,0.0,0.13132]
[1778071970969,74.99,82397.94,42.0,-0.00101,0.0,0.13132]
[1778071977637,74.99,82408.16,42.0,-0.001,0.0,0.12991]
[1778071979130,74.99,82408.16,42.0,-0.001,0.0,0.12991]
[1778071979665,74.99,82408.45,42.0,-0.001,0.0,0.12987]
[1778071980263,74.99,82408.45,42.0,-0.001,0.0,0.12987]
[1778071980824,74.99,82409.6,42.0,-0.001,0.0,0.12971]
[1778071981260,74.99,82409.6,42.0,-0.001,0.0,0.12971]
[1778071983350,74.99,82409.94,42.0,-0.001,0.0,0.12967]
[1778071986222,74.99,82410.3,42.0,-0.001,0.0,0.12962]
[1778071991735,74.99,82410.66,42.0,-0.001,0.0,0.12957]
[1778071996770,74.99,82412.8,42.0,-0.001,0.0,0.12927]
[1778071998637,74.99,82411.8,42.0,-0.001,0.0,0.12941]
[1778072002650,74.99,82405.76,42.0,-0.00101,0.0,0.13024]
[1778072003012,74.99,82405.76,42.0,-0.00101,0.0,0.13024]
[1778072005056,74.99,82396.76,42.0,-0.00102,0.0,0.13149]
[1778072005652,74.99,82396.23,42.0,-0.00102,0.0,0.13156]
[1778072007919,74.99,82396.23,42.0,-0.00102,0.0,0.13156]
[1778072008300,74.99,82396.23,42.0,-0.00102,0.0,0.13156]
[1778072009134,74.99,82396.25,42.0,-0.00102,0.0,0.13156]
[1778072009786,74.99,82400.35,42.0,-0.00101,0.0,0.13099]
[1778072010339,74.99,82400.35,42.0,-0.00101,0.0,0.13099]
[1778072012335,74.99,82402.72,42.0,-0.00101,0.0,0.13066]
[1778072017162,74.99,82408.29,42.0,-0.001,0.0,0.1293]
[1778072017720,74.99,82409.28,42.0,-0.001,0.0,0.12917]
[1778072023099,74.99,82409.19,42.0,-0.001,0.0,0.12918]
[1778072023704,74.99,82409.19,42.0,-0.001,0.0,0.12918]
[1778072026747,74.99,82409.04,42.0,-0.001,0.0,0.1292]
[1778072027339,74.99,82409.04,42.0,-0.001,0.0,0.1292]
[1778072034032,74.99,82404.86,42.0,-0.001,0.0,0.12977]
[1778072037846,74.99,82403.95,42.0,-0.001,0.0,0.1299]
[1778072038617,74.99,82402.76,42.0,-0.001,0.0,0.13006]
[1778072039755,74.99,82402.28,42.0,-0.001,0.0,0.13013]
[1778072040347,74.99,82402.28,42.0,-0.001,0.0,0.13013]
[1778072040846,74.99,82402.72,42.0,-0.001,0.0,0.13007]
[1778072041605,74.99,82402.43,42.0,-0.001,0.0,0.13011]
[1778072045762,74.99,82399.29,42.0,-0.00101,0.0,0.13054]
[1778072046920,74.99,82399.22,42.0,-0.00101,0.0,0.13055]
[1778072048776,74.99,82399.54,42.0,-0.00101,0.0,0.13051]
[1778072049284,74.99,82399.54,42.0,-0.00101,0.0,0.13051]
[1778072051792,74.99,82392.34,42.0,-0.00102,0.0,0.1315]
[1778072052258,74.99,82392.34,42.0,-0.00102,0.0,0.1315]
[1778072056557,74.99,82392.05,42.0,-0.00102,0.0,0.13154]
[1778072057026,74.99,82392.05,42.0,-0.00102,0.0,0.13154]
[1778072063197,74.99,82391.52,42.0,-0.00102,0.0,0.13162]
[1778072063861,74.99,82391.49,42.0,-0.00102,0.0,0.13162]
[1778072067344,74.99,82392.01,42.0,-0.00102,0.0,0.13155]
[1778072067913,74.99,82392.12,42.0,-0.00102,0.0,0.13153]
[1778072068548,74.99,82392.68,42.0,-0.00102,0.0,0.13146]
[1778072069001,74.99,82392.68,42.0,-0.00102,0.0,0.13146]
[1778072071658,74.99,82394.38,42.0,-0.00101,0.0,0.13062]
[1778072072167,74.99,82394.38,42.0,-0.00101,0.0,0.13062]
[1778072073740,74.99,82393.34,42.0,-0.00101,0.0,0.13077]
[1778072073802,74.99,82393.34,42.0,-0.00101,0.0,0.13077]
[1778072073858,74.99,82393.34,42.0,-0.00101,0.0,0.13077]
[1778072074340,74.99,82372.6,42.0,-0.00104,0.0,0.13367]
[1778072075331,74.99,82345.96,42.0,-0.00107,0.0,0.13748]
[1778072075458,74.99,82345.96,42.0,-0.00107,0.0,0.13748]
[1778072076311,74.99,82345.96,42.0,-0.00107,0.0,0.13748]
[1778072076345,74.99,82345.96,42.0,-0.00107,0.0,0.13748]
[1778072077394,74.99,82322.74,42.0,-0.0011,0.0,0.14088]
[1778072078353,74.99,82308.66,42.0,-0.00112,0.0,0.14297]
[1778072078459,74.99,82308.66,42.0,-0.00112,0.0,0.14297]
[1778072078999,74.99,82308.66,42.0,-0.00112,0.0,0.14297]
[1778072079614,74.99,82314.43,42.0,-0.00111,0.0,0.14211]
[1778072079737,74.99,82314.43,42.0,-0.00111,0.0,0.14211]
[1778072080565,74.99,82313.32,42.0,-0.00111,0.0,0.14228]
[1778072081323,74.99,82313.32,42.0,-0.00111,0.0,0.14228]
[1778072081334,74.99,82313.32,42.0,-0.00111,0.0,0.14228]
[1778072081378,74.99,82302.49,42.0,-0.00112,0.0,0.1439]
[1778072081605,74.99,82302.49,42.0,-0.00112,0.0,0.1439]
[1778072082315,74.99,82302.49,42.0,-0.00112,0.0,0.1439]
[1778072082382,74.99,82284.9,42.0,-0.00115,0.0,0.14658]
[1778072083406,74.99,82284.9,42.0,-0.00115,0.0,0.14658]
[1778072083403,74.99,82268.78,42.0,-0.00117,0.0,0.14907]
[1778072083854,74.99,82268.78,42.0,-0.00117,0.0,0.14907]
[1778072088380,74.99,82276.98,42.0,-0.00116,0.0,0.1478]
[1778072088879,74.99,82281.35,42.0,-0.00115,0.0,0.14712]
[1778072090069,74.99,82287.5,42.0,-0.00114,0.0,0.14618]
[1778072090806,74.99,82288.27,42.0,-0.00114,0.0,0.14606]
[1778072092376,74.99,82288.27,42.0,-0.00114,0.0,0.14606]
[1778072092500,74.99,82289.54,42.0,-0.00114,0.0,0.14587]
[1778072092778,74.99,82289.54,42.0,-0.00114,0.0,0.14587]
[1778072094132,74.99,82292.7,42.0,-0.00114,0.0,0.14539]
[1778072098897,74.99,82303.07,42.0,-0.00112,0.0,0.14381]
[1778072099462,74.99,82305.04,42.0,-0.00112,0.0,0.14352]
[1778072104539,74.99,82304.82,42.0,-0.00112,0.0,0.14355]
[1778072106533,74.99,82307.25,42.0,-0.00112,0.0,0.14319]
[1778072106722,74.99,82307.25,42.0,-0.00112,0.0,0.14319]
[1778072107196,74.99,82307.25,42.0,-0.00112,0.0,0.14319]
[1778072107882,74.99,82308.98,42.0,-0.00111,0.0,0.14293]
[1778072110127,74.99,82314.47,42.0,-0.00111,0.0,0.1421]
[1778072110887,74.99,82318.98,42.0,-0.0011,0.0,0.14143]
[1778072113607,74.99,82342.38,42.0,-0.00107,0.0,0.138]
[1778072114616,74.99,82355.25,42.0,-0.00106,0.0,0.13614]
[1778072119672,74.99,82349.71,42.0,-0.00106,0.0,0.13693]
[1778072120152,74.99,82349.71,42.0,-0.00106,0.0,0.13693]
[1778072123155,74.99,82350.71,42.0,-0.00106,0.0,0.13679]
[1778072123785,74.99,82350.97,42.0,-0.00106,0.0,0.13675]
[1778072124440,74.99,82350.97,42.0,-0.00106,0.0,0.13675]
[1778072124945,74.99,82350.97,42.0,-0.00106,0.0,0.13675]
[1778072125593,74.99,82350.9,42.0,-0.00106,0.0,0.13676]
[1778072126139,74.99,82350.9,42.0,-0.00106,0.0,0.13676]
[1778072127227,74.99,82351.04,42.0,-0.00106,0.0,0.13674]
[1778072127889,74.99,82350.8,42.0,-0.00106,0.0,0.13678]
[1778072128970,74.99,82350.94,42.0,-0.00106,0.0,0.13676]
[1778072129658,74.99,82350.5,42.0,-0.00106,0.0,0.13682]
[1778072133666,74.99,82353.34,42.0,-0.00105,0.0,0.1358]
[1778072134327,74.99,82353.34,42.0,-0.00105,0.0,0.1358]
[1778072136142,74.99,82353.02,42.0,-0.00105,0.0,0.13584]
[1778072136811,74.99,82352.58,42.0,-0.00106,0.0,0.13591]
[1778072137455,74.99,82352.58,42.0,-0.00106,0.0,0.13591]
[1778072138272,74.99,82353.27,42.0,-0.00105,0.0,0.13581]
[1778072139375,74.99,82354.13,42.0,-0.00105,0.0,0.13568]
[1778072139847,74.99,82353.7,42.0,-0.00105,0.0,0.13575]
[1778072141789,74.99,82353.51,42.0,-0.00105,0.0,0.13577]
[1778072142493,74.99,82353.51,42.0,-0.00105,0.0,0.13577]
[1778072143233,74.99,82353.5,42.0,-0.00105,0.0,0.13577]
[1778072143323,74.99,82353.5,42.0,-0.00105,0.0,0.13577]
[1778072143388,74.99,82353.5,42.0,-0.00105,0.0,0.13577]
[1778072144274,74.99,82353.5,42.0,-0.00105,0.0,0.13577]
[1778072144343,74.99,82320.07,42.0,-0.0011,0.0,0.14064]
[1778072145545,74.99,82320.07,42.0,-0.0011,0.0,0.14064]
[1778072144852,74.99,82304.25,42.0,-0.00112,0.0,0.143]
[1778072145858,74.99,82256.24,42.0,-0.00118,0.0,0.15037]
[1778072146722,74.99,82256.24,42.0,-0.00118,0.0,0.15037]
[1778072146978,74.99,82256.24,42.0,-0.00118,0.0,0.15037]
[1778072147310,74.99,82256.24,42.0,-0.00118,0.0,0.15037]
[1778072147333,74.99,82234.43,42.0,-0.00121,0.0,0.15383]
[1778072147874,74.99,82221.71,42.0,-0.00123,0.0,0.15588]
[1778072148835,74.99,82221.71,42.0,-0.00123,0.0,0.15588]
[1778072148888,74.99,82221.71,42.0,-0.00123,0.0,0.15588]
[1778072148912,74.99,82221.71,42.0,-0.00123,0.0,0.15588]
[1778072150002,74.99,82220.0,42.0,-0.00123,0.0,0.15616]
[1778072150449,74.99,82220.0,42.0,-0.00123,0.0,0.15616]
[1778072150128,74.99,82179.22,42.0,-0.00129,0.0,0.16291]
[1778072150916,74.99,82179.22,42.0,-0.00129,0.0,0.16291]
[1778072151474,74.99,82179.22,42.0,-0.00129,0.0,0.16291]
[1778072151573,74.99,82179.58,42.0,-0.00129,0.0,0.16285]
[1778072152011,74.99,82191.29,42.0,-0.00127,0.0,0.16089]
[1778072152850,74.99,82191.29,42.0,-0.00127,0.0,0.16089]
[1778072154390,74.99,82190.49,42.0,-0.00127,0.0,0.16102]
[1778072157151,74.99,82199.48,42.0,-0.00126,0.0,0.15952]
[1778072157180,74.99,82199.48,42.0,-0.00126,0.0,0.15952]
[1778072158964,74.99,82214.64,42.0,-0.00124,0.0,0.15703]
[1778072159599,74.99,82214.64,42.0,-0.00124,0.0,0.15703]
[1778072160635,74.99,82217.61,42.0,-0.00123,0.0,0.15655]
[1778072162305,74.99,82216.96,42.0,-0.00123,0.0,0.15665]
[1778072162373,74.99,82216.96,42.0,-0.00123,0.0,0.15665]
[1778072163303,74.99,82218.44,42.0,-0.00123,0.0,0.15641]
[1778072163721,74.99,82223.29,42.0,-0.00123,0.0,0.15562]
[1778072164445,74.99,82223.29,42.0,-0.00123,0.0,0.15562]
[1778072170136,74.99,82230.64,42.0,-0.00122,0.0,0.15444]
[1778072170909,74.99,82230.19,42.0,-0.00122,0.0,0.15451]
[1778072172124,74.99,82234.65,42.0,-0.00121,0.0,0.15379]
[1778072172783,74.99,82238.78,42.0,-0.0012,0.0,0.15313]
[1778072174065,74.99,82237.38,42.0,-0.00121,0.0,0.15336]
[1778072174088,74.99,82237.38,42.0,-0.00121,0.0,0.15336]
[1778072174649,74.99,82238.22,42.0,-0.0012,0.0,0.15322]
[1778072175036,74.99,82238.22,42.0,-0.0012,0.0,0.15322]
[1778072176805,74.99,82243.13,42.0,-0.0012,0.0,0.15244]
[1778072177570,74.99,82244.83,42.0,-0.0012,0.0,0.15217]
[1778072180756,74.99,82242.95,42.0,-0.0012,0.0,0.15247]
[1778072181167,74.99,82242.95,42.0,-0.0012,0.0,0.15247]
[1778072184187,74.99,82243.75,42.0,-0.0012,0.0,0.15234]
[1778072185898,74.99,82250.24,42.0,-0.00119,0.0,0.15131]
[1778072187329,74.99,82250.11,42.0,-0.00119,0.0,0.15133]
[1778072187691,74.99,82250.34,42.0,-0.00119,0.0,0.1513]
[1778072188235,74.99,82250.34,42.0,-0.00119,0.0,0.1513]
[1778072188924,74.99,82256.37,42.0,-0.00118,0.0,0.15035]
[1778072191375,74.99,82263.01,42.0,-0.00117,0.0,0.14931]
[1778072191972,74.99,82262.46,42.0,-0.00117,0.0,0.14873]
[1778072192605,74.99,82261.48,42.0,-0.00117,0.0,0.14888]
[1778072193359,74.99,82276.69,42.0,-0.00115,0.0,0.14653]
[1778072193580,74.99,82276.69,42.0,-0.00115,0.0,0.14653]
[1778072194225,74.99,82290.83,42.0,-0.00113,0.0,0.14438]
[1778072196685,74.99,82292.6,42.0,-0.00113,0.0,0.14411]
[1778072197346,74.99,82292.6,42.0,-0.00113,0.0,0.14411]
[1778072198891,74.99,82294.3,42.0,-0.00112,0.0,0.14385]
[1778072199483,74.99,82294.3,42.0,-0.00112,0.0,0.14385]
[1778072204134,74.99,82293.56,42.0,-0.00113,0.0,0.14396]
[1778072204623,74.99,82290.27,42.0,-0.00113,0.0,0.14446]
[1778072205665,74.99,82288.99,42.0,-0.00113,0.0,0.14466]
[1778072206029,74.99,82288.99,42.0,-0.00113,0.0,0.14466]
[1778072207099,74.99,82288.0,42.0,-0.00113,0.0,0.14481]
[1778072208094,74.99,82284.07,42.0,-0.00114,0.0,0.1454]
[1778072209568,74.99,82281.76,42.0,-0.00114,0.0,0.14576]
[1778072210179,74.99,82283.98,42.0,-0.00114,0.0,0.14542]
[1778072214050,74.99,82288.46,42.0,-0.00113,0.0,0.14474]
[1778072214478,74.99,82288.46,42.0,-0.00113,0.0,0.14474]
[1778072214982,74.99,82290.25,42.0,-0.00113,0.0,0.14446]
[1778072215590,74.99,82286.41,42.0,-0.00113,0.0,0.14505]
[1778072216092,74.99,82286.41,42.0,-0.00113,0.0,0.14505]
[1778072216771,74.99,82286.09,42.0,-0.00113,0.0,0.1451]
[1778072220295,74.99,82286.18,42.0,-0.00113,0.0,0.14508]
[1778072220322,74.99,82286.18,42.0,-0.00113,0.0,0.14508]
[1778072222000,74.99,82280.15,42.0,-0.00114,0.0,0.146]
[1778072222525,74.99,82280.15,42.0,-0.00114,0.0,0.146]
[1778072224917,74.99,82281.63,42.0,-0.00114,0.0,0.14578]
[1778072225512,74.99,82281.63,42.0,-0.00114,0.0,0.14578]
[1778072228839,74.99,82283.87,42.0,-0.00114,0.0,0.14543]
[1778072229925,74.99,82282.93,42.0,-0.00114,0.0,0.14558]
[1778072233572,74.99,82283.34,42.0,-0.00114,0.0,0.14551]
[1778072234127,74.99,82283.33,42.0,-0.00114,0.0,0.14552]
[1778072239540,74.99,82279.18,42.0,-0.00114,0.0,0.14615]
[1778072241005,74.99,82279.22,42.0,-0.00114,0.0,0.14614]
[1778072241783,74.99,82279.49,42.0,-0.00114,0.0,0.1461]
[1778072242371,74.99,82279.49,42.0,-0.00114,0.0,0.1461]
[1778072242828,74.99,82279.49,42.0,-0.00114,0.0,0.1461]
[1778072244722,74.99,82280.04,42.0,-0.00114,0.0,0.14602]
[1778072245297,74.99,82280.04,42.0,-0.00114,0.0,0.14602]
[1778072246334,74.99,82280.64,42.0,-0.00114,0.0,0.14593]
[1778072246962,74.99,82280.64,42.0,-0.00114,0.0,0.14593]
[1778072248709,74.99,82280.71,42.0,-0.00114,0.0,0.14592]
[1778072249151,74.99,82280.71,42.0,-0.00114,0.0,0.14592]
[1778072250143,74.99,82282.58,42.0,-0.00114,0.0,0.14563]
[1778072250740,74.99,82282.58,42.0,-0.00114,0.0,0.14563]
[1778072252936,74.99,82280.93,42.0,-0.00114,0.0,0.14523]
[1778072253725,74.99,82281.01,42.0,-0.00114,0.0,0.14522]
[1778072254930,74.99,82281.08,42.0,-0.00114,0.0,0.14521]
[1778072255596,74.99,82281.08,42.0,-0.00114,0.0,0.14521]
[1778072256430,74.99,82281.29,42.0,-0.00114,0.0,0.14518]
[1778072256682,74.99,82270.73,42.0,-0.00115,0.0,0.14679]
[1778072258906,74.99,82265.65,42.0,-0.00116,0.0,0.14758]
[1778072259645,74.99,82265.65,42.0,-0.00116,0.0,0.14758]
[1778072265931,74.99,82259.04,42.0,-0.00117,0.0,0.1486]
[1778072266109,74.99,82259.04,42.0,-0.00117,0.0,0.1486]
[1778072268984,74.99,82256.76,42.0,-0.00117,0.0,0.14896]
[1778072269673,74.99,82256.9,42.0,-0.00117,0.0,0.14894]
[1778072271091,74.99,82257.2,42.0,-0.00117,0.0,0.14889]
[1778072274832,74.99,82257.33,42.0,-0.00117,0.0,0.14887]
[1778072275966,74.99,82257.57,42.0,-0.00117,0.0,0.14883]
[1778072276647,74.99,82257.57,42.0,-0.00117,0.0,0.14883]
[1778072277776,74.99,82256.95,42.0,-0.00117,0.0,0.14893]
[1778072282048,74.99,82260.26,42.0,-0.00116,0.0,0.14841]
[1778072282862,74.99,82240.99,42.0,-0.00119,0.0,0.15143]
[1778072283719,74.99,82240.99,42.0,-0.00119,0.0,0.15143]
[1778072284472,74.99,82240.99,42.0,-0.00119,0.0,0.15143]
[1778072286008,74.99,82239.92,42.0,-0.00119,0.0,0.1516]
[1778072286701,74.99,82243.01,42.0,-0.00119,0.0,0.15111]
[1778072286755,74.99,82243.01,42.0,-0.00119,0.0,0.15111]
[1778072287164,74.99,82243.01,42.0,-0.00119,0.0,0.15111]
[1778072289783,74.99,82251.04,42.0,-0.00118,0.0,0.14985]
[1778072290082,74.99,82251.04,42.0,-0.00118,0.0,0.14985]
[1778072290523,74.99,82251.04,42.0,-0.00118,0.0,0.14985]
[1778072291072,74.99,82240.12,42.0,-0.00119,0.0,0.15157]
[1778072291712,74.99,82240.12,42.0,-0.00119,0.0,0.15157]
[1778072294947,74.99,82222.41,42.0,-0.00122,0.0,0.1544]
[1778072296637,74.99,82222.41,42.0,-0.00122,0.0,0.1544]
[1778072296683,74.99,82222.41,42.0,-0.00122,0.0,0.1544]
[1778072297748,74.99,82221.06,42.0,-0.00122,0.0,0.15462]
[1778072301234,74.99,82215.29,42.0,-0.00123,0.0,0.15555]
[1778072301628,74.99,82215.29,42.0,-0.00123,0.0,0.15555]
[1778072302106,74.99,82214.77,42.0,-0.00123,0.0,0.15563]
[1778072302122,74.99,82214.77,42.0,-0.00123,0.0,0.15563]
[1778072303002,74.99,82200.85,42.0,-0.00125,0.0,0.1579]
[1778072305016,74.99,82188.48,42.0,-0.00126,0.0,0.15995]
[1778072309532,74.99,82184.95,42.0,-0.00127,0.0,0.16054]
[1778072310075,74.99,82184.72,42.0,-0.00127,0.0,0.16057]
[1778072312382,74.99,82186.6,42.0,-0.00126,0.0,0.15956]
[1778072312690,74.99,82186.6,42.0,-0.00126,0.0,0.15956]
[1778072313228,74.99,82191.22,42.0,-0.00126,0.0,0.1588]
[1778072314466,74.99,82198.17,42.0,-0.00125,0.0,0.15765]
[1778072317386,74.99,82206.07,42.0,-0.00123,0.0,0.15636]
[1778072318167,74.99,82204.79,42.0,-0.00124,0.0,0.15657]
[1778072318859,74.99,82205.53,42.0,-0.00123,0.0,0.15645]
[1778072318884,74.99,82205.53,42.0,-0.00123,0.0,0.15645]
[1778072321770,74.99,82196.43,42.0,-0.00125,0.0,0.15794]
[1778072322264,74.99,82196.43,42.0,-0.00125,0.0,0.15794]
[1778072323437,74.99,82196.23,42.0,-0.00125,0.0,0.15797]
[1778072323883,74.99,82197.71,42.0,-0.00125,0.0,0.15773]
[1778072327631,74.99,82200.13,42.0,-0.00124,0.0,0.15733]
[1778072328284,74.99,82200.32,42.0,-0.00124,0.0,0.1573]
[1778072328873,74.99,82200.19,42.0,-0.00124,0.0,0.15732]
[1778072329514,74.99,82200.19,42.0,-0.00124,0.0,0.15732]
[1778072329956,74.99,82200.59,42.0,-0.00124,0.0,0.15725]
[1778072330516,74.99,82200.59,42.0,-0.00124,0.0,0.15725]
[1778072332346,74.99,82205.6,42.0,-0.00123,0.0,0.15644]
[1778072333091,74.99,82206.08,42.0,-0.00123,0.0,0.15636]
[1778072333744,74.99,82206.16,42.0,-0.00123,0.0,0.15634]
[1778072334299,74.99,82206.16,42.0,-0.00123,0.0,0.15634]
[1778072336360,74.99,82206.45,42.0,-0.00123,0.0,0.1563]
[1778072336884,74.99,82206.45,42.0,-0.00123,0.0,0.1563]
[1778072342280,74.99,82207.2,42.0,-0.00123,0.0,0.15618]
[1778072344294,74.99,82218.79,42.0,-0.00122,0.0,0.1543]
[1778072350339,74.99,82220.8,42.0,-0.00121,0.0,0.15398]
[1778072352196,74.99,82224.52,42.0,-0.00121,0.0,0.15338]
[1778072352696,74.99,82224.52,42.0,-0.00121,0.0,0.15338]
[1778072353892,74.99,82214.29,42.0,-0.00122,0.0,0.15503]
[1778072354203,74.99,82214.29,42.0,-0.00122,0.0,0.15503]
[1778072354516,74.99,82214.29,42.0,-0.00122,0.0,0.15503]
[1778072355648,74.99,82214.18,42.0,-0.00122,0.0,0.15504]
[1778072358361,74.99,82218.66,42.0,-0.00122,0.0,0.15432]
[1778072359062,74.99,82220.44,42.0,-0.00121,0.0,0.15403]
[1778072359672,74.99,82220.44,42.0,-0.00121,0.0,0.15403]
[1778072360177,74.99,82219.25,42.0,-0.00122,0.0,0.15423]
[1778072361090,74.99,82218.45,42.0,-0.00122,0.0,0.15435]
[1778072362226,74.99,82218.38,42.0,-0.00122,0.0,0.15437]
[1778072363362,74.99,82218.89,42.0,-0.00122,0.0,0.15428]
[1778072363933,74.99,82221.18,42.0,-0.00121,0.0,0.15392]
[1778072364511,74.99,82221.18,42.0,-0.00121,0.0,0.15392]
[1778072365013,74.99,82221.34,42.0,-0.00121,0.0,0.15389]
[1778072367342,74.99,82220.46,42.0,-0.00121,0.0,0.15403]
[1778072367839,74.99,82220.35,42.0,-0.00121,0.0,0.15405]
[1778072370264,74.99,82222.28,42.0,-0.00121,0.0,0.15374]
[1778072370893,74.99,82221.47,42.0,-0.00121,0.0,0.15387]
[1778072373376,74.99,82221.68,42.0,-0.00121,0.0,0.15316]
[1778072373864,74.99,82221.51,42.0,-0.00121,0.0,0.15318]
[1778072374547,74.99,82221.51,42.0,-0.00121,0.0,0.15318]
[1778072375635,74.99,82221.15,42.0,-0.00121,0.0,0.15324]
[1778072377993,74.99,82220.27,42.0,-0.00121,0.0,0.15338]
[1778072379892,74.99,82219.4,42.0,-0.00121,0.0,0.15352]
[1778072385197,74.99,82222.78,42.0,-0.00121,0.0,0.15298]
[1778072385728,74.99,82222.78,42.0,-0.00121,0.0,0.15298]
[1778072386916,74.99,82222.04,42.0,-0.00121,0.0,0.1531]
[1778072387642,74.99,82222.04,42.0,-0.00121,0.0,0.1531]
[1778072389853,74.99,82222.32,42.0,-0.00121,0.0,0.15305]
[1778072390703,74.99,82222.32,42.0,-0.00121,0.0,0.15305]
[1778072400690,74.99,82221.39,42.0,-0.00121,0.0,0.1532]
[1778072402129,74.99,82218.19,42.0,-0.00121,0.0,0.15372]
[1778072402475,74.99,82218.19,42.0,-0.00121,0.0,0.15372]
[1778072404370,74.99,82205.09,42.0,-0.00123,0.0,0.15583]
[1778072404943,74.99,82201.43,42.0,-0.00124,0.0,0.15643]
[1778072406943,74.99,82189.73,42.0,-0.00125,0.0,0.15834]
[1778072407508,74.99,82189.73,42.0,-0.00125,0.0,0.15834]
[1778072407938,74.99,82189.96,42.0,-0.00125,0.0,0.15831]
[1778072408009,74.99,82189.96,42.0,-0.00125,0.0,0.15831]
[1778072413332,74.99,82182.05,42.0,-0.00126,0.0,0.15961]
[1778072413861,74.99,82183.23,42.0,-0.00126,0.0,0.15942]
[1778072415028,74.99,82182.52,42.0,-0.00126,0.0,0.15954]
[1778072415050,74.99,82182.52,42.0,-0.00126,0.0,0.15954]
[1778072424305,74.99,82180.09,42.0,-0.00127,0.0,0.15994]
[1778072424394,74.99,82180.09,42.0,-0.00127,0.0,0.15994]
[1778072424860,74.99,82169.28,42.0,-0.00128,0.0,0.16175]
[1778072426204,74.99,82169.28,42.0,-0.00128,0.0,0.16175]
[1778072426364,74.99,82169.28,42.0,-0.00128,0.0,0.16175]
[1778072429423,74.99,82169.4,42.0,-0.00128,0.0,0.16173]
[1778072429980,74.99,82170.21,42.0,-0.00128,0.0,0.16159]
[1778072430648,74.99,82170.21,42.0,-0.00128,0.0,0.16159]
[1778072431845,74.99,82168.66,42.0,-0.00128,0.0,0.16185]
[1778072434938,74.99,82168.76,42.0,-0.00128,0.0,0.16113]
[1778072435590,74.99,82168.76,42.0,-0.00128,0.0,0.16113]
[1778072436959,74.99,82153.68,42.0,-0.0013,0.0,0.16367]
[1778072442169,74.99,82151.45,42.0,-0.0013,0.0,0.16405]
[1778072442579,74.99,82151.45,42.0,-0.0013,0.0,0.16405]
[1778072443012,74.99,82153.22,42.0,-0.0013,0.0,0.16375]
[1778072443019,74.99,82153.22,42.0,-0.0013,0.0,0.16375]
[1778072448038,74.99,82148.89,42.0,-0.00131,0.0,0.16449]
[1778072453072,74.99,82146.57,42.0,-0.00131,0.0,0.16488]
[1778072454813,74.99,82146.57,42.0,-0.00131,0.0,0.16488]
[1778072454860,74.99,82146.57,42.0,-0.00131,0.0,0.16488]
[1778072454905,74.99,82146.41,42.0,-0.00131,0.0,0.16491]
[1778072455771,74.99,82146.41,42.0,-0.00131,0.0,0.16491]
[1778072456100,74.99,82129.91,42.0,-0.00134,0.0,0.16775]
[1778072459420,74.99,82125.83,42.0,-0.00134,0.0,0.16846]
[1778072459920,74.99,82128.18,42.0,-0.00134,0.0,0.16805]
[1778072460841,74.99,82128.18,42.0,-0.00134,0.0,0.16805]
[1778072461209,74.99,82133.82,42.0,-0.00133,0.0,0.16708]
[1778072463159,74.99,82117.7,42.0,-0.00135,0.0,0.16989]
[1778072464318,74.99,82117.7,42.0,-0.00135,0.0,0.16989]
[1778072464365,74.99,82117.7,42.0,-0.00135,0.0,0.16989]
[1778072464375,74.99,82105.01,42.0,-0.00137,0.0,0.17213]
[1778072469343,74.99,82103.99,42.0,-0.00138,0.0,0.17231]
[1778072469884,74.99,82103.06,42.0,-0.00138,0.0,0.17247]
[1778072470748,74.99,82103.06,42.0,-0.00138,0.0,0.17247]
[1778072471896,74.99,82100.53,42.0,-0.00138,0.0,0.17293]
[1778072473775,74.99,82095.52,42.0,-0.00139,0.0,0.17382]
[1778072474507,74.99,82096.43,42.0,-0.00139,0.0,0.17366]
[1778072475783,74.99,82101.22,42.0,-0.00138,0.0,0.1728]
[1778072476362,74.99,82103.13,42.0,-0.00138,0.0,0.17246]
[1778072477621,74.99,82103.36,42.0,-0.00138,0.0,0.17242]
[1778072478088,74.99,82103.09,42.0,-0.00138,0.0,0.17247]
[1778072478094,74.99,82103.09,42.0,-0.00138,0.0,0.17247]
[1778072478182,74.99,82103.09,42.0,-0.00138,0.0,0.17247]
[1778072480429,74.99,82099.5,42.0,-0.00138,0.0,0.17311]
[1778072480648,74.99,82099.5,42.0,-0.00138,0.0,0.17311]
[1778072481187,74.99,82092.17,42.0,-0.00139,0.0,0.17442]
[1778072481280,74.99,82081.61,42.0,-0.00141,0.0,0.17633]
[1778072481956,74.99,82081.61,42.0,-0.00141,0.0,0.17633]
[1778072483378,74.99,82075.92,42.0,-0.00142,0.0,0.17737]
[1778072484323,74.99,82069.63,42.0,-0.00143,0.0,0.17852]
[1778072485676,74.99,82062.77,42.0,-0.00144,0.0,0.17978]
[1778072485773,74.99,82049.08,42.0,-0.00146,0.0,0.18233]
[1778072486071,74.99,82049.08,42.0,-0.00146,0.0,0.18233]
[1778072486083,74.99,82049.08,42.0,-0.00146,0.0,0.18233]
[1778072486103,74.99,82049.08,42.0,-0.00146,0.0,0.18233]
[1778072486320,74.99,82049.08,42.0,-0.00146,0.0,0.18233]
[1778072486574,74.99,82049.08,42.0,-0.00146,0.0,0.18233]
[1778072487322,74.99,82060.33,42.0,-0.00145,0.0,0.18024]
[1778072491353,74.99,82067.81,42.0,-0.00143,0.0,0.17809]
[1778072494108,74.99,82065.67,42.0,-0.00143,0.0,0.17848]
[1778072494142,74.99,82065.67,42.0,-0.00143,0.0,0.17848]
[1778072496188,74.99,82075.75,42.0,-0.00141,0.0,0.17664]
[1778072496922,74.99,82077.62,42.0,-0.00141,0.0,0.1763]
[1778072497304,74.99,82077.62,42.0,-0.00141,0.0,0.1763]
[1778072497621,74.99,82077.62,42.0,-0.00141,0.0,0.1763]
[1778072503437,74.99,82078.48,42.0,-0.00141,0.0,0.17614]
[1778072506566,74.99,82079.44,42.0,-0.00141,0.0,0.17597]
[1778072508202,74.99,82077.14,42.0,-0.00141,0.0,0.17638]
[1778072508697,74.99,82077.14,42.0,-0.00141,0.0,0.17638]
[1778072509197,74.99,82069.06,42.0,-0.00143,0.0,0.17786]
[1778072510393,74.99,82068.8,42.0,-0.00143,0.0,0.17791]
[1778072511027,74.99,82066.15,42.0,-0.00143,0.0,0.17839]
[1778072512709,74.99,82066.31,42.0,-0.00143,0.0,0.17836]
[1778072513675,74.99,82062.08,42.0,-0.00144,0.0,0.17914]
[1778072515153,74.99,82053.9,42.0,-0.00145,0.0,0.18065]
[1778072515525,74.99,82053.9,42.0,-0.00145,0.0,0.18065]
[1778072515823,74.99,82053.9,42.0,-0.00145,0.0,0.18065]
[1778072516069,74.99,82053.33,42.0,-0.00145,0.0,0.18076]
[1778072516588,74.99,82053.33,42.0,-0.00145,0.0,0.18076]
[1778072516994,74.99,82053.01,42.0,-0.00145,0.0,0.18082]
[1778072517438,74.99,82053.01,42.0,-0.00145,0.0,0.18082]
[1778072517930,74.99,82051.98,42.0,-0.00145,0.0,0.18101]
[1778072519299,74.99,82051.18,42.0,-0.00145,0.0,0.18116]
[1778072519729,74.99,82051.18,42.0,-0.00145,0.0,0.18116]
[1778072520577,74.99,82050.04,42.0,-0.00146,0.0,0.18137]
[1778072520888,74.99,82050.04,42.0,-0.00146,0.0,0.18137]
[1778072521562,74.99,82050.42,42.0,-0.00146,0.0,0.1813]
[1778072522206,74.99,82050.02,42.0,-0.00146,0.0,0.18138]
[1778072524426,74.99,82051.39,42.0,-0.00145,0.0,0.18112]
[1778072524557,74.99,82051.39,42.0,-0.00145,0.0,0.18112]
[1778072525710,74.99,82063.42,42.0,-0.00143,0.0,0.17889]
[1778072526601,74.99,82078.6,42.0,-0.00141,0.0,0.17612]
[1778072527005,74.99,82078.6,42.0,-0.00141,0.0,0.17612]
[1778072527254,74.99,82078.6,42.0,-0.00141,0.0,0.17612]
[1778072528614,74.99,82093.8,42.0,-0.00139,0.0,0.17338]
[1778072529590,74.99,82093.8,42.0,-0.00139,0.0,0.17338]
[1778072530006,74.99,82097.96,42.0,-0.00138,0.0,0.17264]
[1778072531782,74.99,82099.55,42.0,-0.00138,0.0,0.17235]
[1778072532921,74.99,82097.85,42.0,-0.00138,0.0,0.17266]
[1778072538684,74.99,82105.87,42.0,-0.00137,0.0,0.17123]
[1778072541747,74.99,82104.32,42.0,-0.00137,0.0,0.17151]
[1778072541925,74.99,82104.32,42.0,-0.00137,0.0,0.17151]
[1778072544842,74.99,82114.04,42.0,-0.00135,0.0,0.16979]
[1778072545427,74.99,82112.79,42.0,-0.00136,0.0,0.17001]
[1778072546545,74.99,82113.52,42.0,-0.00135,0.0,0.16988]
[1778072547091,74.99,82115.35,42.0,-0.00135,0.0,0.16956]
[1778072549912,74.99,82116.43,42.0,-0.00135,0.0,0.16937]
[1778072549973,74.99,82117.26,42.0,-0.00135,0.0,0.16923]
[1778072550019,74.99,82117.26,42.0,-0.00135,0.0,0.16923]
[1778072550982,74.99,82119.68,42.0,-0.00135,0.0,0.1688]
[1778072551781,74.99,82127.2,42.0,-0.00133,0.0,0.16676]
[1778072556816,74.99,82134.85,42.0,-0.00132,0.0,0.16545]
[1778072557224,74.99,82134.85,42.0,-0.00132,0.0,0.16545]
[1778072557561,74.99,82134.85,42.0,-0.00132,0.0,0.16545]
[1778072563970,74.99,82138.55,42.0,-0.00131,0.0,0.16481]
[1778072564550,74.99,82143.43,42.0,-0.0013,0.0,0.16398]
[1778072567109,74.99,82143.86,42.0,-0.0013,0.0,0.16391]
[1778072567745,74.99,82143.86,42.0,-0.0013,0.0,0.16391]
[1778072574942,74.99,82150.11,42.0,-0.00129,0.0,0.16285]
[1778072575637,74.99,82150.11,42.0,-0.00129,0.0,0.16285]
[1778072576110,74.99,82149.91,42.0,-0.00129,0.0,0.16288]
[1778072581991,74.99,82151.35,42.0,-0.00129,0.0,0.16264]
[1778072584998,74.99,82151.92,42.0,-0.00129,0.0,0.16254]
[1778072587239,74.99,82157.34,42.0,-0.00128,0.0,0.16163]
[1778072588530,74.99,82166.39,42.0,-0.00127,0.0,0.16011]
[1778072589949,74.99,82172.47,42.0,-0.00126,0.0,0.1591]
[1778072592773,74.99,82171.15,42.0,-0.00126,0.0,0.15932]
[1778072593330,74.99,82171.33,42.0,-0.00126,0.0,0.15929]
[1778072599990,74.99,82170.52,42.0,-0.00126,0.0,0.15942]
[1778072600605,74.99,82168.28,42.0,-0.00127,0.0,0.1598]
[1778072601002,74.99,82168.28,42.0,-0.00127,0.0,0.1598]
[1778072601769,74.99,82166.39,42.0,-0.00127,0.0,0.16011]
[1778072604561,74.99,82166.69,42.0,-0.00127,0.0,0.16006]
[1778072605236,74.99,82166.34,42.0,-0.00127,0.0,0.16012]
[1778072607628,74.99,82166.11,42.0,-0.00127,0.0,0.16016]
[1778072608222,74.99,82168.31,42.0,-0.00127,0.0,0.15979]
[1778072609187,74.99,82182.83,42.0,-0.00125,0.0,0.15739]
[1778072610527,74.99,82182.83,42.0,-0.00125,0.0,0.15739]
[1778072610744,74.99,82182.83,42.0,-0.00125,0.0,0.15739]
[1778072611980,74.99,82190.85,42.0,-0.00123,0.0,0.15608]
[1778072612006,74.99,82190.85,42.0,-0.00123,0.0,0.15608]
[1778072612581,74.99,82195.81,42.0,-0.00122,0.0,0.15459]
[1778072618263,74.99,82200.98,42.0,-0.00121,0.0,0.15375]
[1778072622131,74.99,82203.25,42.0,-0.00121,0.0,0.15339]
[1778072623298,74.99,82203.43,42.0,-0.00121,0.0,0.15336]
[1778072628254,74.99,82203.03,42.0,-0.00121,0.0,0.15342]
[1778072629558,74.99,82201.84,42.0,-0.00121,0.0,0.15362]
[1778072630746,74.99,82200.34,42.0,-0.00122,0.0,0.15386]
[1778072636381,74.99,82198.27,42.0,-0.00122,0.0,0.15419]
[1778072639112,74.99,82198.45,42.0,-0.00122,0.0,0.15416]
[1778072639704,74.99,82198.45,42.0,-0.00122,0.0,0.15416]
[1778072642451,74.99,82198.18,42.0,-0.00122,0.0,0.1542]
[1778072642938,74.99,82198.18,42.0,-0.00122,0.0,0.1542]
[1778072643738,74.99,82198.02,42.0,-0.00122,0.0,0.15423]
[1778072644308,74.99,82197.49,42.0,-0.00122,0.0,0.15432]
[1778072644920,74.99,82197.49,42.0,-0.00122,0.0,0.15432]
[1778072645793,74.99,82201.91,42.0,-0.00121,0.0,0.1536]
[1778072646366,74.99,82204.08,42.0,-0.00121,0.0,0.15326]
[1778072647605,74.99,82204.63,42.0,-0.00121,0.0,0.15317]
[1778072647876,74.99,82204.63,42.0,-0.00121,0.0,0.15317]
[1778072649705,74.99,82202.98,42.0,-0.00121,0.0,0.15343]
[1778072650118,74.99,82202.14,42.0,-0.00121,0.0,0.15357]
[1778072652753,74.99,82203.84,42.0,-0.00121,0.0,0.15329]
[1778072653211,74.99,82195.85,42.0,-0.00122,0.0,0.15458]
[1778072653674,74.99,82195.85,42.0,-0.00122,0.0,0.15458]
[1778072655122,74.99,82186.75,42.0,-0.00123,0.0,0.15606]
[1778072656443,74.99,82181.28,42.0,-0.00124,0.0,0.15695]
[1778072658614,74.99,82177.47,42.0,-0.00125,0.0,0.15758]
[1778072659149,74.99,82176.42,42.0,-0.00125,0.0,0.15775]
[1778072661794,74.99,82171.77,42.0,-0.00126,0.0,0.15852]
[1778072662292,74.99,82170.79,42.0,-0.00126,0.0,0.15868]
[1778072664831,74.99,82178.26,42.0,-0.00125,0.0,0.15745]
[1778072665937,74.99,82179.04,42.0,-0.00125,0.0,0.15732]
[1778072670834,74.99,82179.03,42.0,-0.00125,0.0,0.15732]
[1778072671012,74.99,82179.03,42.0,-0.00125,0.0,0.15732]
[1778072671986,74.99,82177.39,42.0,-0.00125,0.0,0.15759]
[1778072672672,74.99,82173.72,42.0,-0.00125,0.0,0.1575]
[1778072677964,74.99,82178.11,42.0,-0.00124,0.0,0.15678]
[1778072678043,74.99,82178.11,42.0,-0.00124,0.0,0.15678]
[1778072679689,74.99,82182.92,42.0,-0.00123,0.0,0.15599]
[1778072679726,74.99,82182.92,42.0,-0.00123,0.0,0.15599]
[1778072682775,74.99,82195.42,42.0,-0.00122,0.0,0.15397]
[1778072683873,74.99,82197.1,42.0,-0.00121,0.0,0.15369]
[1778072684421,74.99,82198.78,42.0,-0.00121,0.0,0.15342]
[1778072686892,74.99,82197.93,42.0,-0.00121,0.0,0.15356]
[1778072687979,74.99,82197.84,42.0,-0.00121,0.0,0.15358]
[1778072688711,74.99,82197.76,42.0,-0.00121,0.0,0.15359]
[1778072690296,74.99,82196.28,42.0,-0.00122,0.0,0.15383]
[1778072692084,74.99,82195.75,42.0,-0.00122,0.0,0.15391]
[1778072692817,74.99,82167.64,42.0,-0.00126,0.0,0.1585]
[1778072693724,74.99,82167.64,42.0,-0.00126,0.0,0.1585]
[1778072693835,74.99,82167.64,42.0,-0.00126,0.0,0.1585]
[1778072694105,74.99,82130.3,42.0,-0.00131,0.0,0.16478]
[1778072694574,74.99,82130.3,42.0,-0.00131,0.0,0.16478]
[1778072695080,74.99,82130.3,42.0,-0.00131,0.0,0.16478]
[1778072695103,74.99,82130.3,42.0,-0.00131,0.0,0.16478]
[1778072694841,74.99,82116.88,42.0,-0.00133,0.0,0.16709]
[1778072695154,74.99,82116.88,42.0,-0.00133,0.0,0.16709]
[1778072695820,74.99,82116.88,42.0,-0.00133,0.0,0.16709]
[1778072697702,74.99,82118.01,42.0,-0.00133,0.0,0.1669]
[1778072697815,74.99,82118.01,42.0,-0.00133,0.0,0.1669]
[1778072698202,74.99,82124.84,42.0,-0.00132,0.0,0.16572]
[1778072699223,74.99,82114.87,42.0,-0.00134,0.0,0.16744]
[1778072699848,74.99,82099.54,42.0,-0.00136,0.0,0.17012]
[1778072702871,74.99,82088.74,42.0,-0.00138,0.0,0.17204]
[1778072706185,74.99,82080.08,42.0,-0.00139,0.0,0.17358]
[1778072707135,74.99,82077.23,42.0,-0.00139,0.0,0.1741]
[1778072708199,74.99,82085.08,42.0,-0.00138,0.0,0.17269]
[1778072708280,74.99,82085.08,42.0,-0.00138,0.0,0.17269]
[1778072708329,74.99,82085.08,42.0,-0.00138,0.0,0.17269]
[1778072708369,74.99,82085.08,42.0,-0.00138,0.0,0.17269]
[1778072708966,74.99,82099.07,42.0,-0.00136,0.0,0.17021]
[1778072710524,74.99,82102.66,42.0,-0.00135,0.0,0.16958]
[1778072712937,74.99,82107.34,42.0,-0.00135,0.0,0.16875]
[1778072713581,74.99,82107.51,42.0,-0.00135,0.0,0.16873]
[1778072716864,74.99,82113.94,42.0,-0.00134,0.0,0.1676]
[1778072716890,74.99,82113.94,42.0,-0.00134,0.0,0.1676]
[1778072718009,74.99,82116.76,42.0,-0.00133,0.0,0.16711]
[1778072718769,74.99,82113.81,42.0,-0.00134,0.0,0.16763]
[1778072719427,74.99,82114.01,42.0,-0.00134,0.0,0.16759]
[1778072719965,74.99,82114.01,42.0,-0.00134,0.0,0.16759]
[1778072721874,74.99,82113.83,42.0,-0.00134,0.0,0.16762]
[1778072722454,74.99,82114.14,42.0,-0.00134,0.0,0.16757]
[1778072724926,74.99,82100.43,42.0,-0.00136,0.0,0.16997]
[1778072725026,74.99,82100.43,42.0,-0.00136,0.0,0.16997]
[1778072725029,74.99,82089.54,42.0,-0.00137,0.0,0.17189]
[1778072725747,74.99,82089.54,42.0,-0.00137,0.0,0.17189]
[1778072726038,74.99,82078.9,42.0,-0.00139,0.0,0.1738]
[1778072726261,74.99,82078.9,42.0,-0.00139,0.0,0.1738]
[1778072727265,74.99,82075.88,42.0,-0.0014,0.0,0.17434]
[1778072729513,74.99,82071.56,42.0,-0.0014,0.0,0.17512]
[1778072729976,74.99,82071.56,42.0,-0.0014,0.0,0.17512]
[1778072736727,74.99,82069.93,42.0,-0.0014,0.0,0.17466]
[1778072737132,74.99,82069.93,42.0,-0.0014,0.0,0.17466]
[1778072737471,74.99,82070.48,42.0,-0.0014,0.0,0.17456]
[1778072739965,74.99,82071.62,42.0,-0.0014,0.0,0.17435]
[1778072741889,74.99,82074.15,42.0,-0.00139,0.0,0.1739]
[1778072742574,74.99,82072.9,42.0,-0.0014,0.0,0.17412]
[1778072742969,74.99,82072.9,42.0,-0.0014,0.0,0.17412]
[1778072744777,74.99,82072.35,42.0,-0.0014,0.0,0.17422]
[1778072745457,74.99,82075.13,42.0,-0.00139,0.0,0.17372]
[1778072746640,74.99,82075.05,42.0,-0.00139,0.0,0.17373]
[1778072746934,74.99,82075.05,42.0,-0.00139,0.0,0.17373]
[1778072748279,74.99,82072.58,42.0,-0.0014,0.0,0.17418]
[1778072749419,74.99,82068.58,42.0,-0.0014,0.0,0.1749]
[1778072750631,74.99,82068.91,42.0,-0.0014,0.0,0.17484]
[1778072751752,74.99,82068.45,42.0,-0.0014,0.0,0.17492]
[1778072753293,74.99,82068.34,42.0,-0.0014,0.0,0.17494]
[1778072753883,74.99,82068.34,42.0,-0.0014,0.0,0.17494]
[1778072755788,74.99,82066.8,42.0,-0.0014,0.0,0.17522]
[1778072756345,74.99,82067.17,42.0,-0.0014,0.0,0.17515]
[1778072759047,74.99,82064.78,42.0,-0.00141,0.0,0.17559]
[1778072759663,74.99,82065.63,42.0,-0.00141,0.0,0.17543]
[1778072761496,74.99,82065.05,42.0,-0.00141,0.0,0.17554]
[1778072761915,74.99,82065.05,42.0,-0.00141,0.0,0.17554]
[1778072762722,74.99,82064.06,42.0,-0.00141,0.0,0.17572]
[1778072762731,74.99,82064.06,42.0,-0.00141,0.0,0.17572]
[1778072762745,74.99,82064.06,42.0,-0.00141,0.0,0.17572]
[1778072762899,74.99,82064.06,42.0,-0.00141,0.0,0.17572]
[1778072768961,74.99,82047.43,42.0,-0.00144,0.0,0.17876]
[1778072769597,74.99,82047.61,42.0,-0.00144,0.0,0.17873]
[1778072770001,74.99,82047.61,42.0,-0.00144,0.0,0.17873]
[1778072771030,74.99,82046.81,42.0,-0.00144,0.0,0.17887]
[1778072771473,74.99,82043.75,42.0,-0.00144,0.0,0.17944]
[1778072771484,74.99,82043.75,42.0,-0.00144,0.0,0.17944]
[1778072771991,74.99,82043.75,42.0,-0.00144,0.0,0.17944]
[1778072772981,74.99,82039.47,42.0,-0.00145,0.0,0.18023]
[1778072773015,74.99,82039.47,42.0,-0.00145,0.0,0.18023]
[1778072774001,74.99,82036.92,42.0,-0.00145,0.0,0.18071]
[1778072774099,74.99,82050.22,42.0,-0.00143,0.0,0.17825]
[1778072774233,74.99,82050.22,42.0,-0.00143,0.0,0.17825]
[1778072774721,74.99,82050.22,42.0,-0.00143,0.0,0.17825]
[1778072774810,74.99,82063.19,42.0,-0.00141,0.0,0.17588]
[1778072775919,74.99,82063.19,42.0,-0.00141,0.0,0.17588]
[1778072776030,74.99,82063.19,42.0,-0.00141,0.0,0.17588]
[1778072776941,74.99,82038.87,42.0,-0.00145,0.0,0.18034]
[1778072777750,74.99,82038.87,42.0,-0.00145,0.0,0.18034]
[1778072777879,74.99,82038.87,42.0,-0.00145,0.0,0.18034]
[1778072777891,74.99,82038.87,42.0,-0.00145,0.0,0.18034]
[1778072778759,74.99,82028.79,42.0,-0.00147,0.0,0.18222]
[1778072778971,74.99,82028.79,42.0,-0.00147,0.0,0.18222]
[1778072779060,74.99,82049.46,42.0,-0.00143,0.0,0.17839]
[1778072779773,74.99,82049.46,42.0,-0.00143,0.0,0.17839]
[1778072779843,74.99,82063.2,42.0,-0.00141,0.0,0.17587]
[1778072780430,74.99,82063.2,42.0,-0.00141,0.0,0.17587]
[1778072780905,74.99,82063.2,42.0,-0.00141,0.0,0.17587]
[1778072782981,74.99,82063.31,42.0,-0.00141,0.0,0.17585]
[1778072783999,74.99,82063.2,42.0,-0.00141,0.0,0.17587]
[1778072784062,74.99,82046.2,42.0,-0.00144,0.0,0.17899]
[1778072784846,74.99,82046.2,42.0,-0.00144,0.0,0.17899]
[1778072784944,74.99,82030.53,42.0,-0.00146,0.0,0.1819]
[1778072785489,74.99,82030.53,42.0,-0.00146,0.0,0.1819]
[1778072787319,74.99,82026.19,42.0,-0.00147,0.0,0.18271]
[1778072787530,74.99,82026.19,42.0,-0.00147,0.0,0.18271]
[1778072788228,74.99,82026.19,42.0,-0.00147,0.0,0.18271]
[1778072788603,74.99,82016.01,42.0,-0.00149,0.0,0.18463]
[1778072790816,74.99,82015.99,42.0,-0.00149,0.0,0.18464]
[1778072791245,74.99,82014.32,42.0,-0.00149,0.0,0.18495]
[1778072792426,74.99,82014.55,42.0,-0.00149,0.0,0.18412]
[1778072793003,74.99,82014.55,42.0,-0.00149,0.0,0.18412]
[1778072793083,74.99,82014.55,42.0,-0.00149,0.0,0.18412]
[1778072793139,74.99,82014.55,42.0,-0.00149,0.0,0.18412]
[1778072798144,74.99,82022.05,42.0,-0.00147,0.0,0.1827]
[1778072798878,74.99,82023.0,42.0,-0.00147,0.0,0.18253]
[1778072801709,74.99,82023.43,42.0,-0.00147,0.0,0.18245]
[1778072802215,74.99,82023.43,42.0,-0.00147,0.0,0.18245]
[1778072804157,74.99,82022.64,42.0,-0.00147,0.0,0.18259]
[1778072804488,74.99,82027.34,42.0,-0.00146,0.0,0.18171]
[1778072805227,74.99,82027.34,42.0,-0.00146,0.0,0.18171]
[1778072805815,74.99,82028.8,42.0,-0.00146,0.0,0.18144]
[1778072806326,74.99,82033.42,42.0,-0.00145,0.0,0.18058]
[1778072806462,74.99,82033.42,42.0,-0.00145,0.0,0.18058]
[1778072808281,74.99,82040.04,42.0,-0.00144,0.0,0.17935]
[1778072808412,74.99,82040.04,42.0,-0.00144,0.0,0.17935]
[1778072808939,74.99,82040.04,42.0,-0.00144,0.0,0.17935]
[1778072810054,74.99,82043.39,42.0,-0.00144,0.0,0.17873]
[1778072811496,74.99,82038.31,42.0,-0.00145,0.0,0.17967]
[1778072811529,74.99,82038.31,42.0,-0.00145,0.0,0.17967]
[1778072811761,74.99,82038.31,42.0,-0.00145,0.0,0.17967]
[1778072812318,74.99,82031.39,42.0,-0.00146,0.0,0.18096]
[1778072816708,74.99,82019.43,42.0,-0.00148,0.0,0.1832]
[1778072817193,74.99,82019.43,42.0,-0.00148,0.0,0.1832]
[1778072820968,74.99,82026.99,42.0,-0.00146,0.0,0.18178]
[1778072821575,74.99,82026.25,42.0,-0.00147,0.0,0.18192]
[1778072823371,74.99,82028.36,42.0,-0.00146,0.0,0.18152]
[1778072823938,74.99,82028.36,42.0,-0.00146,0.0,0.18152]
[1778072826768,74.99,82016.98,42.0,-0.00148,0.0,0.18366]
[1778072827765,74.99,82016.98,42.0,-0.00148,0.0,0.18366]
[1778072828404,74.99,82016.47,42.0,-0.00148,0.0,0.18376]
[1778072828995,74.99,82016.47,42.0,-0.00148,0.0,0.18376]
[1778072829786,74.99,82011.9,42.0,-0.00149,0.0,0.18462]
[1778072831852,74.99,82011.33,42.0,-0.00149,0.0,0.18473]
[1778072832591,74.99,82007.46,42.0,-0.0015,0.0,0.18547]
[1778072833580,74.99,82004.88,42.0,-0.0015,0.0,0.18596]
[1778072834604,74.99,82002.7,42.0,-0.00151,0.0,0.18638]
[1778072835865,74.99,82003.37,42.0,-0.0015,0.0,0.18625]
[1778072836210,74.99,82003.37,42.0,-0.0015,0.0,0.18625]
[1778072836219,74.99,82003.37,42.0,-0.0015,0.0,0.18625]
[1778072836516,74.99,82001.8,42.0,-0.00151,0.0,0.18655]
[1778072837084,74.99,82001.8,42.0,-0.00151,0.0,0.18655]
[1778072837914,74.99,82002.94,42.0,-0.0015,0.0,0.18633]
[1778072837949,74.99,82002.94,42.0,-0.0015,0.0,0.18633]
[1778072839266,74.99,82001.01,42.0,-0.00151,0.0,0.1867]
[1778072840400,74.99,81992.58,42.0,-0.00152,0.0,0.18832]
[1778072840472,74.99,81992.58,42.0,-0.00152,0.0,0.18832]
[1778072842892,74.99,81981.97,42.0,-0.00154,0.0,0.19038]
[1778072845053,74.99,81983.01,42.0,-0.00154,0.0,0.19018]
[1778072845494,74.99,81983.12,42.0,-0.00154,0.0,0.19016]
[1778072847927,74.99,81964.83,42.0,-0.00157,0.0,0.19375]
[1778072848966,74.99,81964.83,42.0,-0.00157,0.0,0.19375]
[1778072849895,74.99,81959.18,42.0,-0.00158,0.0,0.19487]
[1778072849940,74.99,81959.18,42.0,-0.00158,0.0,0.19487]
[1778072850779,74.99,81963.19,42.0,-0.00157,0.0,0.19408]
[1778072853151,74.99,81965.95,42.0,-0.00156,0.0,0.19271]
[1778072853925,74.99,81967.76,42.0,-0.00156,0.0,0.19235]
[1778072854526,74.99,81969.39,42.0,-0.00156,0.0,0.19203]
[1778072855110,74.99,81969.39,42.0,-0.00156,0.0,0.19203]
[1778072858259,74.99,81960.0,42.0,-0.00157,0.0,0.19388]
[1778072858859,74.99,81959.92,42.0,-0.00157,0.0,0.1939]
[1778072862332,74.99,81959.98,42.0,-0.00157,0.0,0.19389]
[1778072863041,74.99,81932.3,42.0,-0.00162,0.0,0.19945]
[1778072863335,74.99,81932.3,42.0,-0.00162,0.0,0.19945]
[1778072863440,74.99,81932.3,42.0,-0.00162,0.0,0.19945]
[1778072863979,74.99,81932.3,42.0,-0.00162,0.0,0.19945]
[1778072864048,74.99,81921.36,42.0,-0.00164,0.0,0.20169]
[1778072864972,74.99,81921.36,42.0,-0.00164,0.0,0.20169]
[1778072865387,74.99,81919.08,42.0,-0.00165,0.0,0.20216]
[1778072867085,74.99,81902.86,42.0,-0.00168,0.0,0.20552]
[1778072868086,74.99,81891.3,42.0,-0.0017,0.0,0.20795]
[1778072868654,74.99,81891.3,42.0,-0.0017,0.0,0.20795]
[1778072869141,74.99,81891.3,42.0,-0.0017,0.0,0.20795]
[1778072869989,74.99,81901.3,42.0,-0.00168,0.0,0.20585]
[1778072870479,74.99,81902.87,42.0,-0.00168,0.0,0.20552]
[1778072872588,74.99,81903.19,42.0,-0.00168,0.0,0.20545]
[1778072872993,74.99,81903.19,42.0,-0.00168,0.0,0.20545]
[1778072873017,74.99,81903.19,42.0,-0.00168,0.0,0.20545]
[1778072874784,74.99,81905.45,42.0,-0.00167,0.0,0.20498]
[1778072875906,74.99,81904.98,42.0,-0.00167,0.0,0.20508]
[1778072878373,74.99,81902.75,42.0,-0.00168,0.0,0.20554]
[1778072878457,74.99,81902.75,42.0,-0.00168,0.0,0.20554]
[1778072878556,74.99,81902.75,42.0,-0.00168,0.0,0.20554]
[1778072879065,74.99,81902.75,42.0,-0.00168,0.0,0.20554]
[1778072879719,74.99,81901.67,42.0,-0.00168,0.0,0.20577]
[1778072880912,74.99,81898.98,42.0,-0.00169,0.0,0.20633]
[1778072882078,74.99,81898.03,42.0,-0.00169,0.0,0.20653]
[1778072884361,74.99,81883.23,42.0,-0.00172,0.0,0.20966]
[1778072885348,74.99,81877.28,42.0,-0.00173,0.0,0.21093]
[1778072887229,74.99,81853.93,42.0,-0.00177,0.0,0.21597]
[1778072889750,74.99,81848.79,42.0,-0.00178,0.0,0.2171]
[1778072889813,74.99,81848.79,42.0,-0.00178,0.0,0.2171]
[1778072892131,74.99,81858.36,42.0,-0.00177,0.0,0.21501]
[1778072893000,74.99,81858.05,42.0,-0.00177,0.0,0.21508]
[1778072893083,74.99,81858.05,42.0,-0.00177,0.0,0.21508]
[1778072893112,74.99,81858.05,42.0,-0.00177,0.0,0.21508]
[1778072893668,74.99,81854.99,42.0,-0.00177,0.0,0.21574]
[1778072893718,74.99,81854.99,42.0,-0.00177,0.0,0.21574]
[1778072895285,74.99,81844.06,42.0,-0.00179,0.0,0.21814]
[1778072895949,74.99,81844.06,42.0,-0.00179,0.0,0.21814]
[1778072896671,74.99,81841.05,42.0,-0.0018,0.0,0.2188]
[1778072897073,74.99,81841.05,42.0,-0.0018,0.0,0.2188]
[1778072898307,74.99,81864.75,42.0,-0.00175,0.0,0.21362]
[1778072898489,74.99,81864.75,42.0,-0.00175,0.0,0.21362]
[1778072899314,74.99,81876.07,42.0,-0.00173,0.0,0.21119]
[1778072899668,74.99,81876.07,42.0,-0.00173,0.0,0.21119]
[1778072899704,74.99,81876.07,42.0,-0.00173,0.0,0.21119]
[1778072900093,74.99,81876.07,42.0,-0.00173,0.0,0.21119]
[1778072900517,74.99,81875.81,42.0,-0.00173,0.0,0.21124]
[1778072900552,74.99,81875.81,42.0,-0.00173,0.0,0.21124]
[1778072900853,74.99,81875.81,42.0,-0.00173,0.0,0.21124]
[1778072901009,74.99,81875.81,42.0,-0.00173,0.0,0.21124]
[1778072901328,74.99,81894.72,42.0,-0.00169,0.0,0.20723]
[1778072902140,74.99,81894.72,42.0,-0.00169,0.0,0.20723]
[1778072902341,74.99,81912.12,42.0,-0.00166,0.0,0.20359]
[1778072902892,74.99,81912.12,42.0,-0.00166,0.0,0.20359]
[1778072905195,74.99,81924.43,42.0,-0.00164,0.0,0.20106]
[1778072906573,74.99,81924.47,42.0,-0.00164,0.0,0.20105]
[1778072906969,74.99,81924.47,42.0,-0.00164,0.0,0.20105]
[1778072908130,74.99,81926.87,42.0,-0.00163,0.0,0.20056]
[1778072908182,74.99,81926.87,42.0,-0.00163,0.0,0.20056]
[1778072909201,74.99,81929.74,42.0,-0.00163,0.0,0.19997]
[1778072909258,74.99,81929.74,42.0,-0.00163,0.0,0.19997]
[1778072910369,74.99,81927.34,42.0,-0.00163,0.0,0.20046]
[1778072910944,74.99,81921.83,42.0,-0.00164,0.0,0.20159]
[1778072912706,74.99,81931.95,42.0,-0.00162,0.0,0.19868]
[1778072913272,74.99,81931.95,42.0,-0.00162,0.0,0.19868]
[1778072915457,74.99,81930.92,42.0,-0.00162,0.0,0.19889]
[1778072915513,74.99,81930.92,42.0,-0.00162,0.0,0.19889]
[1778072915831,74.99,81930.92,42.0,-0.00162,0.0,0.19889]
[1778072916319,74.99,81930.92,42.0,-0.00162,0.0,0.19889]
[1778072916391,74.99,81930.92,42.0,-0.00162,0.0,0.19889]
[1778072916434,74.99,81928.52,42.0,-0.00162,0.0,0.19938]
[1778072916591,74.99,81928.52,42.0,-0.00162,0.0,0.19938]
[1778072917082,74.99,81928.52,42.0,-0.00162,0.0,0.19938]
[1778072917252,74.99,81928.52,42.0,-0.00162,0.0,0.19938]
[1778072917383,74.99,81928.52,42.0,-0.00162,0.0,0.19938]
[1778072917551,74.99,81920.8,42.0,-0.00164,0.0,0.20095]
[1778072917563,74.99,81920.8,42.0,-0.00164,0.0,0.20095]
[1778072920092,74.99,81914.36,42.0,-0.00165,0.0,0.20228]
[1778072920101,74.99,81914.36,42.0,-0.00165,0.0,0.20228]
[1778072920544,74.99,81919.2,42.0,-0.00164,0.0,0.20128]
[1778072921146,74.99,81919.2,42.0,-0.00164,0.0,0.20128]
[1778072921570,74.99,81901.6,42.0,-0.00167,0.0,0.20492]
[1778072922580,74.99,81901.6,42.0,-0.00167,0.0,0.20492]
[1778072923570,74.99,81896.11,42.0,-0.00168,0.0,0.20607]
[1778072924172,74.99,81896.11,42.0,-0.00168,0.0,0.20607]
[1778072924407,74.99,81896.11,42.0,-0.00168,0.0,0.20607]
[1778072927613,74.99,81913.19,42.0,-0.00165,0.0,0.20252]
[1778072929631,74.99,81921.52,42.0,-0.00164,0.0,0.2008]
[1778072929798,74.99,81921.52,42.0,-0.00164,0.0,0.2008]
[1778072929810,74.99,81921.52,42.0,-0.00164,0.0,0.2008]
[1778072930452,74.99,81924.21,42.0,-0.00163,0.0,0.20025]
[1778072933083,74.99,81936.08,42.0,-0.00161,0.0,0.19784]
[1778072933833,74.99,81937.04,42.0,-0.00161,0.0,0.19765]
[1778072936372,74.99,81946.97,42.0,-0.00159,0.0,0.19565]
[1778072936647,74.99,81946.97,42.0,-0.00159,0.0,0.19565]
[1778072936403,74.99,81959.11,42.0,-0.00157,0.0,0.19324]
[1778072936703,74.99,81959.11,42.0,-0.00157,0.0,0.19324]
[1778072936805,74.99,81981.32,42.0,-0.00153,0.0,0.18889]
[1778072937700,74.99,81998.55,42.0,-0.0015,0.0,0.18557]
[1778072939299,74.99,81998.55,42.0,-0.0015,0.0,0.18557]
[1778072939345,74.99,81998.55,42.0,-0.0015,0.0,0.18557]
[1778072942251,74.99,81994.8,42.0,-0.00151,0.0,0.18629]
[1778072942806,74.99,81991.11,42.0,-0.00151,0.0,0.187]
[1778072943764,74.99,81992.69,42.0,-0.00151,0.0,0.1867]
[1778072944459,74.99,81986.06,42.0,-0.00152,0.0,0.18797]
[1778072944515,74.99,81986.06,42.0,-0.00152,0.0,0.18797]
[1778072945684,74.99,81983.25,42.0,-0.00153,0.0,0.18851]
[1778072946266,74.99,81983.25,42.0,-0.00153,0.0,0.18851]
[1778072951886,74.99,81973.76,42.0,-0.00154,0.0,0.19036]
[1778072953132,74.99,81973.69,42.0,-0.00154,0.0,0.19037]
[1778072953701,74.99,81974.68,42.0,-0.00154,0.0,0.19018]
[1778072954857,74.99,81970.89,42.0,-0.00155,0.0,0.19092]
[1778072955013,74.99,81970.89,42.0,-0.00155,0.0,0.19092]
[1778072955275,74.99,81970.89,42.0,-0.00155,0.0,0.19092]
[1778072958884,74.99,81980.98,42.0,-0.00153,0.0,0.18895]
[1778072959555,74.99,81982.02,42.0,-0.00153,0.0,0.18875]
[1778072961793,74.99,81982.15,42.0,-0.00153,0.0,0.18873]
[1778072961839,74.99,81982.15,42.0,-0.00153,0.0,0.18873]
[1778072963012,74.99,81986.21,42.0,-0.00152,0.0,0.18794]
[1778072963709,74.99,81990.44,42.0,-0.00151,0.0,0.18713]
[1778072964905,74.99,81998.08,42.0,-0.0015,0.0,0.18566]
[1778072966230,74.99,82000.23,42.0,-0.0015,0.0,0.18525]
[1778072970629,74.99,81996.52,42.0,-0.0015,0.0,0.18596]
[1778072970865,74.99,81996.52,42.0,-0.0015,0.0,0.18596]
[1778072971940,74.99,82005.42,42.0,-0.00148,0.0,0.18348]
[1778072973141,74.99,82005.42,42.0,-0.00148,0.0,0.18348]
[1778072973833,74.99,82005.66,42.0,-0.00148,0.0,0.18343]
[1778072978990,74.99,82006.38,42.0,-0.00148,0.0,0.1833]
[1778072982911,74.99,82006.94,42.0,-0.00148,0.0,0.18319]
[1778072983003,74.99,82006.94,42.0,-0.00148,0.0,0.18319]
[1778072985908,74.99,82008.48,42.0,-0.00148,0.0,0.1829]
[1778072986427,74.99,82008.48,42.0,-0.00148,0.0,0.1829]
[1778072988058,74.99,82008.15,42.0,-0.00148,0.0,0.18296]
[1778072989441,74.99,82008.69,42.0,-0.00148,0.0,0.18286]
[1778072997619,74.99,82010.05,42.0,-0.00147,0.0,0.1826]
[1778072998088,74.99,82010.05,42.0,-0.00147,0.0,0.1826]
[1778072998116,74.99,82010.05,42.0,-0.00147,0.0,0.1826]
[1778072998148,74.99,82010.05,42.0,-0.00147,0.0,0.1826]
[1778073003482,74.99,82009.49,42.0,-0.00147,0.0,0.18271]
[1778073004034,74.99,82009.96,42.0,-0.00147,0.0,0.18262]
[1778073006580,74.99,82010.18,42.0,-0.00147,0.0,0.18258]
[1778073006827,74.99,82010.18,42.0,-0.00147,0.0,0.18258]
[1778073006904,74.99,82010.18,42.0,-0.00147,0.0,0.18258]
[1778073007061,74.99,82010.18,42.0,-0.00147,0.0,0.18258]
[1778073008205,74.99,82022.99,42.0,-0.00145,0.0,0.18018]
[1778073009188,74.99,82022.99,42.0,-0.00145,0.0,0.18018]
[1778073009831,74.99,82022.21,42.0,-0.00145,0.0,0.18033]
[1778073009841,74.99,82022.21,42.0,-0.00145,0.0,0.18033]
[1778073009898,74.99,82022.21,42.0,-0.00145,0.0,0.18033]
[1778073010904,74.99,82029.29,42.0,-0.00144,0.0,0.17902]
[1778073011979,74.99,82036.3,42.0,-0.00143,0.0,0.17772]
[1778073011986,74.99,82036.3,42.0,-0.00143,0.0,0.17772]
[1778073012032,74.99,82036.3,42.0,-0.00143,0.0,0.17772]
[1778073016596,74.99,82045.0,42.0,-0.00142,0.0,0.17613]
[1778073017199,74.99,82045.0,42.0,-0.00142,0.0,0.17613]
[1778073017813,74.99,82043.08,42.0,-0.00142,0.0,0.17648]
[1778073018265,74.99,82043.08,42.0,-0.00142,0.0,0.17648]
[1778073021483,74.99,82042.68,42.0,-0.00142,0.0,0.17656]
[1778073022465,74.99,82043.47,42.0,-0.00142,0.0,0.17641]
[1778073022301,74.99,82057.51,42.0,-0.0014,0.0,0.17387]
[1778073023308,74.99,82068.22,42.0,-0.00138,0.0,0.17195]
[1778073028343,74.99,82069.61,42.0,-0.00138,0.0,0.1717]
[1778073030305,74.99,82070.12,42.0,-0.00138,0.0,0.17161]
[1778073030475,74.99,82070.12,42.0,-0.00138,0.0,0.17161]
[1778073030835,74.99,82071.16,42.0,-0.00137,0.0,0.17143]
[1778073031555,74.99,82072.48,42.0,-0.00137,0.0,0.17044]
[1778073036325,74.99,82085.72,42.0,-0.00135,0.0,0.16812]
[1778073037013,74.99,82085.59,42.0,-0.00135,0.0,0.16814]
[1778073042441,74.99,82083.95,42.0,-0.00135,0.0,0.16843]
[1778073042739,74.99,82083.95,42.0,-0.00135,0.0,0.16843]
[1778073043241,74.99,82083.95,42.0,-0.00135,0.0,0.16843]
[1778073044873,74.99,82084.61,42.0,-0.00135,0.0,0.16831]
[1778073046635,74.99,82086.22,42.0,-0.00134,0.0,0.16803]
[1778073051866,74.99,82084.45,42.0,-0.00135,0.0,0.16834]
[1778073052430,74.99,82084.45,42.0,-0.00135,0.0,0.16834]
[1778073054241,74.99,82083.91,42.0,-0.00135,0.0,0.16843]
[1778073054853,74.99,82084.68,42.0,-0.00135,0.0,0.1683]
[1778073055982,74.99,82085.58,42.0,-0.00135,0.0,0.16814]
[1778073056068,74.99,82085.58,42.0,-0.00135,0.0,0.16814]
[1778073057899,74.99,82089.78,42.0,-0.00134,0.0,0.16741]
[1778073058541,74.99,82089.78,42.0,-0.00134,0.0,0.16741]
[1778073060210,74.99,82090.88,42.0,-0.00134,0.0,0.16722]
[1778073060745,74.99,82091.12,42.0,-0.00134,0.0,0.16717]
[1778073062234,74.99,82094.55,42.0,-0.00133,0.0,0.16658]
[1778073062258,74.99,82094.55,42.0,-0.00133,0.0,0.16658]
[1778073065039,74.99,82090.6,42.0,-0.00134,0.0,0.16726]
[1778073065654,74.99,82091.27,42.0,-0.00134,0.0,0.16715]
[1778073070771,74.99,82093.15,42.0,-0.00133,0.0,0.16682]
[1778073071104,74.99,82093.15,42.0,-0.00133,0.0,0.16682]
[1778073072459,74.99,82092.23,42.0,-0.00134,0.0,0.16698]
[1778073073002,74.99,82084.63,42.0,-0.00135,0.0,0.16831]
[1778073073803,74.99,82076.14,42.0,-0.00136,0.0,0.1698]
[1778073074214,74.99,82076.14,42.0,-0.00136,0.0,0.1698]
[1778073074762,74.99,82074.76,42.0,-0.00136,0.0,0.17004]
[1778073075315,74.99,82074.76,42.0,-0.00136,0.0,0.17004]
[1778073077038,74.99,82074.59,42.0,-0.00136,0.0,0.17007]
[1778073077702,74.99,82081.81,42.0,-0.00135,0.0,0.1688]
[1778073078176,74.99,82081.81,42.0,-0.00135,0.0,0.1688]
[1778073078191,74.99,82081.81,42.0,-0.00135,0.0,0.1688]
[1778073078198,74.99,82081.81,42.0,-0.00135,0.0,0.1688]
[1778073079340,74.99,82087.17,42.0,-0.00134,0.0,0.16786]
[1778073079512,74.99,82087.17,42.0,-0.00134,0.0,0.16786]
[1778073080689,74.99,82093.39,42.0,-0.00133,0.0,0.16678]
[1778073083508,74.99,82094.87,42.0,-0.00133,0.0,0.16652]
[1778073084206,74.99,82094.37,42.0,-0.00133,0.0,0.16661]
[1778073088980,74.99,82094.72,42.0,-0.00133,0.0,0.16655]
[1778073089010,74.99,82094.72,42.0,-0.00133,0.0,0.16655]
[1778073092409,74.99,82098.83,42.0,-0.00133,0.0,0.16584]
[1778073092805,74.99,82099.9,42.0,-0.00132,0.0,0.16493]
[1778073092955,74.99,82099.9,42.0,-0.00132,0.0,0.16493]
[1778073093679,74.99,82099.9,42.0,-0.00132,0.0,0.16493]
[1778073094111,74.99,82103.73,42.0,-0.00131,0.0,0.16427]
[1778073094836,74.99,82109.61,42.0,-0.0013,0.0,0.16326]
[1778073094969,74.99,82109.61,42.0,-0.0013,0.0,0.16326]
[1778073094995,74.99,82109.61,42.0,-0.0013,0.0,0.16326]
[1778073096040,74.99,82119.5,42.0,-0.00129,0.0,0.16159]
[1778073102210,74.99,82114.36,42.0,-0.0013,0.0,0.16246]
[1778073102245,74.99,82114.36,42.0,-0.0013,0.0,0.16246]
[1778073103159,74.99,82117.19,42.0,-0.00129,0.0,0.16198]
[1778073103621,74.99,82131.34,42.0,-0.00127,0.0,0.1596]
[1778073104105,74.99,82131.34,42.0,-0.00127,0.0,0.1596]
[1778073104164,74.99,82131.34,42.0,-0.00127,0.0,0.1596]
[1778073104986,74.99,82139.47,42.0,-0.00126,0.0,0.15825]
[1778073105494,74.99,82139.47,42.0,-0.00126,0.0,0.15825]
[1778073105977,74.99,82139.24,42.0,-0.00126,0.0,0.15829]
[1778073107801,74.99,82136.86,42.0,-0.00126,0.0,0.15868]
[1778073107927,74.99,82136.86,42.0,-0.00126,0.0,0.15868]
[1778073108405,74.99,82136.86,42.0,-0.00126,0.0,0.15868]
[1778073108903,74.99,82137.42,42.0,-0.00126,0.0,0.15859]
[1778073111192,74.99,82143.81,42.0,-0.00125,0.0,0.15753]
[1778073111322,74.99,82143.81,42.0,-0.00125,0.0,0.15753]
[1778073112434,74.99,82143.42,42.0,-0.00125,0.0,0.1576]
[1778073112604,74.99,82143.42,42.0,-0.00125,0.0,0.1576]
[1778073114280,74.99,82144.47,42.0,-0.00125,0.0,0.15742]
[1778073114850,74.99,82141.71,42.0,-0.00126,0.0,0.15788]
[1778073116614,74.99,82142.51,42.0,-0.00125,0.0,0.15775]
[1778073117722,74.99,82146.2,42.0,-0.00125,0.0,0.15714]
[1778073119570,74.99,82149.38,42.0,-0.00124,0.0,0.15662]
[1778073120139,74.99,82151.24,42.0,-0.00124,0.0,0.15631]
[1778073122337,74.99,82156.2,42.0,-0.00124,0.0,0.1555]
[1778073122481,74.99,82156.2,42.0,-0.00124,0.0,0.1555]
[1778073122992,74.99,82155.86,42.0,-0.00124,0.0,0.15556]
[1778073126944,74.99,82159.62,42.0,-0.00123,0.0,0.15494]
[1778073127578,74.99,82159.62,42.0,-0.00123,0.0,0.15494]
[1778073132374,74.99,82156.13,42.0,-0.00124,0.0,0.15551]
[1778073132890,74.99,82156.13,42.0,-0.00124,0.0,0.15551]
[1778073134236,74.99,82140.34,42.0,-0.00126,0.0,0.15811]
[1778073134843,74.99,82140.34,42.0,-0.00126,0.0,0.15811]
[1778073135446,74.99,82140.34,42.0,-0.00126,0.0,0.15811]
[1778073135459,74.99,82126.89,42.0,-0.00128,0.0,0.16035]
[1778073136009,74.99,82126.89,42.0,-0.00128,0.0,0.16035]
[1778073136301,74.99,82126.89,42.0,-0.00128,0.0,0.16035]
[1778073137206,74.99,82127.3,42.0,-0.00128,0.0,0.16028]
[1778073137404,74.99,82127.3,42.0,-0.00128,0.0,0.16028]
[1778073138441,74.99,82132.28,42.0,-0.00127,0.0,0.15944]
[1778073138784,74.99,82137.41,42.0,-0.00126,0.0,0.15859]
[1778073139389,74.99,82137.41,42.0,-0.00126,0.0,0.15859]
[1778073139865,74.99,82139.63,42.0,-0.00126,0.0,0.15822]
[1778073144106,74.99,82137.58,42.0,-0.00126,0.0,0.15856]
[1778073144865,74.99,82136.63,42.0,-0.00126,0.0,0.15872]
[1778073145269,74.99,82136.63,42.0,-0.00126,0.0,0.15872]
[1778073145338,74.99,82136.63,42.0,-0.00126,0.0,0.15872]
[1778073151211,74.99,82126.36,42.0,-0.00127,0.0,0.15972]
[1778073151705,74.99,82126.36,42.0,-0.00127,0.0,0.15972]
[1778073152258,74.99,82126.36,42.0,-0.00127,0.0,0.15972]
[1778073152903,74.99,82127.23,42.0,-0.00127,0.0,0.15958]
[1778073153583,74.99,82127.23,42.0,-0.00127,0.0,0.15958]
[1778073155837,74.99,82127.78,42.0,-0.00127,0.0,0.15949]
[1778073155884,74.99,82127.78,42.0,-0.00127,0.0,0.15949]
[1778073158838,74.99,82131.55,42.0,-0.00127,0.0,0.15886]
[1778073159354,74.99,82131.55,42.0,-0.00127,0.0,0.15886]
[1778073162962,74.99,82132.61,42.0,-0.00126,0.0,0.15868]
[1778073164796,74.99,82133.13,42.0,-0.00126,0.0,0.1586]
[1778073165875,74.99,82132.91,42.0,-0.00126,0.0,0.15863]
[1778073166426,74.99,82132.91,42.0,-0.00126,0.0,0.15863]
[1778073168212,74.99,82132.42,42.0,-0.00126,0.0,0.15871]
[1778073169478,74.99,82131.93,42.0,-0.00126,0.0,0.1588]
[1778073170448,74.99,82131.96,42.0,-0.00126,0.0,0.15879]
[1778073171810,74.99,82131.12,42.0,-0.00127,0.0,0.15893]
[1778073177395,74.99,82126.74,42.0,-0.00127,0.0,0.15966]
[1778073178301,74.99,82126.74,42.0,-0.00127,0.0,0.15966]
[1778073178831,74.99,82126.88,42.0,-0.00127,0.0,0.15964]
[1778073182350,74.99,82123.97,42.0,-0.00128,0.0,0.16012]
[1778073182889,74.99,82123.97,42.0,-0.00128,0.0,0.16012]
[1778073183537,74.99,82123.97,42.0,-0.00128,0.0,0.16012]
[1778073183981,74.99,82123.97,42.0,-0.00128,0.0,0.16012]
[1778073185606,74.99,82123.97,42.0,-0.00128,0.0,0.16012]
[1778073185685,74.99,82123.97,42.0,-0.00128,0.0,0.16012]
[1778073186950,74.99,82120.07,42.0,-0.00128,0.0,0.16078]
[1778073187161,74.99,82120.07,42.0,-0.00128,0.0,0.16078]
[1778073188994,74.99,82107.07,42.0,-0.0013,0.0,0.16298]
[1778073189721,74.99,82105.17,42.0,-0.0013,0.0,0.1633]
[1778073191406,74.99,82104.44,42.0,-0.00131,0.0,0.16342]
[1778073192064,74.99,82104.26,42.0,-0.00131,0.0,0.16346]
[1778073194979,74.99,82105.36,42.0,-0.0013,0.0,0.16327]
[1778073195658,74.99,82105.36,42.0,-0.0013,0.0,0.16327]
[1778073196210,74.99,82104.85,42.0,-0.0013,0.0,0.16335]
[1778073197384,74.99,82105.34,42.0,-0.0013,0.0,0.16327]
[1778073198721,74.99,82105.13,42.0,-0.0013,0.0,0.16331]
[1778073199285,74.99,82105.13,42.0,-0.0013,0.0,0.16331]
[1778073204127,74.99,82101.58,42.0,-0.00131,0.0,0.16391]
[1778073205437,74.99,82101.62,42.0,-0.00131,0.0,0.16391]
[1778073205892,74.99,82101.48,42.0,-0.00131,0.0,0.16393]
[1778073206497,74.99,82101.48,42.0,-0.00131,0.0,0.16393]
[1778073208003,74.99,82091.87,42.0,-0.00132,0.0,0.16558]
[1778073209185,74.99,82088.16,42.0,-0.00133,0.0,0.16622]
[1778073214654,74.99,82087.99,42.0,-0.00132,0.0,0.16552]
[1778073214852,74.99,82087.99,42.0,-0.00132,0.0,0.16552]
[1778073215317,74.99,82087.99,42.0,-0.00132,0.0,0.16552]
[1778073216966,74.99,82090.04,42.0,-0.00132,0.0,0.16517]
[1778073217612,74.99,82090.04,42.0,-0.00132,0.0,0.16517]
[1778073218878,74.99,82092.56,42.0,-0.00132,0.0,0.16473]
[1778073219305,74.99,82092.56,42.0,-0.00132,0.0,0.16473]
[1778073222710,74.99,82109.41,42.0,-0.00129,0.0,0.16186]
[1778073223777,74.99,82111.02,42.0,-0.00129,0.0,0.16159]
[1778073224417,74.99,82111.02,42.0,-0.00129,0.0,0.16159]
[1778073230699,74.99,82117.76,42.0,-0.00128,0.0,0.16045]
[1778073231885,74.99,82122.3,42.0,-0.00127,0.0,0.15969]
[1778073232649,74.99,82122.3,42.0,-0.00127,0.0,0.15969]
[1778073233186,74.99,82122.53,42.0,-0.00127,0.0,0.15966]
[1778073233805,74.99,82121.98,42.0,-0.00127,0.0,0.15975]
[1778073236856,74.99,82122.24,42.0,-0.00127,0.0,0.1597]
[1778073237434,74.99,82122.24,42.0,-0.00127,0.0,0.1597]
[1778073243293,74.99,82118.1,42.0,-0.00128,0.0,0.1604]
[1778073245672,74.99,82117.05,42.0,-0.00128,0.0,0.16057]
[1778073250921,74.99,82122.48,42.0,-0.00127,0.0,0.15966]
[1778073252392,74.99,82122.48,42.0,-0.00127,0.0,0.15966]
[1778073253020,74.99,82120.78,42.0,-0.00128,0.0,0.15995]
[1778073258977,74.99,82118.39,42.0,-0.00128,0.0,0.16035]
[1778073260884,74.99,82118.36,42.0,-0.00128,0.0,0.16035]
[1778073261524,74.99,82118.36,42.0,-0.00128,0.0,0.16035]
[1778073263867,74.99,82118.23,42.0,-0.00128,0.0,0.16038]
[1778073264523,74.99,82118.23,42.0,-0.00128,0.0,0.16038]
[1778073266741,74.99,82118.23,42.0,-0.00128,0.0,0.16038]
[1778073267209,74.99,82118.31,42.0,-0.00128,0.0,0.16036]
[1778073267824,74.99,82118.49,42.0,-0.00128,0.0,0.16033]
[1778073268244,74.99,82118.49,42.0,-0.00128,0.0,0.16033]
[1778073268329,74.99,82118.49,42.0,-0.00128,0.0,0.16033]
[1778073268854,74.99,82119.89,42.0,-0.00128,0.0,0.1601]
[1778073269979,74.99,82123.77,42.0,-0.00127,0.0,0.15945]
[1778073270606,74.99,82123.77,42.0,-0.00127,0.0,0.15945]
[1778073271211,74.99,82125.82,42.0,-0.00127,0.0,0.15911]
[1778073271859,74.99,82128.09,42.0,-0.00126,0.0,0.15802]
[1778073272945,74.99,82128.0,42.0,-0.00126,0.0,0.15804]
[1778073273717,74.99,82128.0,42.0,-0.00126,0.0,0.15804]
[1778073276153,74.99,82119.75,42.0,-0.00127,0.0,0.15941]
[1778073276788,74.99,82119.75,42.0,-0.00127,0.0,0.15941]
[1778073279982,74.99,82119.77,42.0,-0.00127,0.0,0.15941]
[1778073281803,74.99,82119.77,42.0,-0.00127,0.0,0.15941]
[1778073285421,74.99,82115.97,42.0,-0.00128,0.0,0.16004]
[1778073285997,74.99,82115.23,42.0,-0.00128,0.0,0.16017]
[1778073286630,74.99,82115.23,42.0,-0.00128,0.0,0.16017]
[1778073286889,74.99,82115.73,42.0,-0.00128,0.0,0.16008]
[1778073288388,74.99,82116.36,42.0,-0.00128,0.0,0.15998]
[1778073288959,74.99,82115.97,42.0,-0.00128,0.0,0.16004]
[1778073291851,74.99,82117.14,42.0,-0.00128,0.0,0.15985]
[1778073292545,74.99,82116.84,42.0,-0.00128,0.0,0.1599]
[1778073295265,74.99,82116.94,42.0,-0.00128,0.0,0.15988]
[1778073295554,74.99,82116.94,42.0,-0.00128,0.0,0.15988]
[1778073297250,74.99,82104.92,42.0,-0.00129,0.0,0.1619]
[1778073301242,74.99,82104.66,42.0,-0.00129,0.0,0.16195]
[1778073301946,74.99,82103.03,42.0,-0.0013,0.0,0.16222]
[1778073307320,74.99,82099.74,42.0,-0.0013,0.0,0.16278]
[1778073308333,74.99,82099.74,42.0,-0.0013,0.0,0.16278]
[1778073308949,74.99,82102.59,42.0,-0.0013,0.0,0.1623]
[1778073310066,74.99,82104.2,42.0,-0.00129,0.0,0.16203]
[1778073311900,74.99,82107.63,42.0,-0.00129,0.0,0.16145]
[1778073312131,74.99,82107.63,42.0,-0.00129,0.0,0.16145]
[1778073312482,74.99,82107.63,42.0,-0.00129,0.0,0.16145]
[1778073316152,74.99,82110.24,42.0,-0.00129,0.0,0.161]
[1778073316630,74.99,82110.24,42.0,-0.00129,0.0,0.161]
[1778073319049,74.99,82112.5,42.0,-0.00128,0.0,0.16062]
[1778073321440,74.99,82112.16,42.0,-0.00128,0.0,0.16068]
[1778073322379,74.99,82111.44,42.0,-0.00128,0.0,0.1608]
[1778073323721,74.99,82111.09,42.0,-0.00128,0.0,0.16086]
[1778073327466,74.99,82111.4,42.0,-0.00128,0.0,0.16081]
[1778073327554,74.99,82111.4,42.0,-0.00128,0.0,0.16081]
[1778073329474,74.99,82133.63,42.0,-0.00125,0.0,0.15711]
[1778073331176,74.99,82138.39,42.0,-0.00124,0.0,0.15633]
[1778073331869,74.99,82138.39,42.0,-0.00124,0.0,0.15633]
[1778073334147,74.99,82143.58,42.0,-0.00123,0.0,0.15478]
[1778073334770,74.99,82143.58,42.0,-0.00123,0.0,0.15478]
[1778073336429,74.99,82146.59,42.0,-0.00123,0.0,0.15429]
[1778073336447,74.99,82146.59,42.0,-0.00123,0.0,0.15429]
[1778073336481,74.99,82146.59,42.0,-0.00123,0.0,0.15429]
[1778073336533,74.99,82146.59,42.0,-0.00123,0.0,0.15429]
[1778073339013,74.99,82151.74,42.0,-0.00122,0.0,0.15346]
[1778073339612,74.99,82151.74,42.0,-0.00122,0.0,0.15346]
[1778073344584,74.99,82136.1,42.0,-0.00124,0.0,0.156]
[1778073345436,74.99,82136.1,42.0,-0.00124,0.0,0.156]
[1778073345986,74.99,82135.78,42.0,-0.00124,0.0,0.15606]
[1778073351354,74.99,82131.42,42.0,-0.00125,0.0,0.15677]
[1778073351921,74.99,82131.42,42.0,-0.00125,0.0,0.15677]
[1778073355858,74.99,82123.63,42.0,-0.00126,0.0,0.15806]
[1778073356408,74.99,82123.74,42.0,-0.00126,0.0,0.15804]
[1778073358776,74.99,82124.37,42.0,-0.00126,0.0,0.15794]
[1778073359374,74.99,82125.22,42.0,-0.00126,0.0,0.1578]
[1778073364724,74.99,82124.29,42.0,-0.00126,0.0,0.15795]
[1778073368025,74.99,82114.39,42.0,-0.00127,0.0,0.1596]
[1778073368284,74.99,82114.39,42.0,-0.00127,0.0,0.1596]
[1778073371776,74.99,82092.64,42.0,-0.00131,0.0,0.16327]
[1778073371957,74.99,82092.64,42.0,-0.00131,0.0,0.16327]
[1778073372581,74.99,82092.64,42.0,-0.00131,0.0,0.16327]
[1778073377775,74.99,82083.68,42.0,-0.00132,0.0,0.16481]
[1778073378318,74.99,82081.45,42.0,-0.00132,0.0,0.16519]
[1778073381871,74.99,82076.9,42.0,-0.00133,0.0,0.16598]
[1778073382244,74.99,82078.09,42.0,-0.00133,0.0,0.16577]
[1778073383432,74.99,82078.38,42.0,-0.00133,0.0,0.16572]
[1778073384197,74.99,82078.61,42.0,-0.00133,0.0,0.16568]
[1778073386814,74.99,82075.57,42.0,-0.00133,0.0,0.16621]
[1778073387462,74.99,82080.31,42.0,-0.00133,0.0,0.16539]
[1778073388047,74.99,82084.49,42.0,-0.00132,0.0,0.16467]
[1778073388083,74.99,82084.49,42.0,-0.00132,0.0,0.16467]
[1778073388894,74.99,82100.24,42.0,-0.00129,0.0,0.16198]
[1778073390711,74.99,82105.67,42.0,-0.00129,0.0,0.16106]
[1778073391277,74.99,82108.77,42.0,-0.00128,0.0,0.16054]
[1778073394633,74.99,82109.57,42.0,-0.00128,0.0,0.15969]
[1778073395281,74.99,82109.68,42.0,-0.00128,0.0,0.15967]
[1778073400978,74.99,82115.67,42.0,-0.00127,0.0,0.15867]
[1778073404450,74.99,82117.42,42.0,-0.00126,0.0,0.15838]
[1778073405207,74.99,82123.07,42.0,-0.00126,0.0,0.15745]
[1778073411048,74.99,82127.11,42.0,-0.00125,0.0,0.15678]
[1778073414515,74.99,82125.04,42.0,-0.00125,0.0,0.15712]
[1778073414708,74.99,82125.04,42.0,-0.00125,0.0,0.15712]
[1778073416863,74.99,82128.66,42.0,-0.00125,0.0,0.15653]
[1778073417550,74.99,82131.54,42.0,-0.00124,0.0,0.15605]
[1778073418665,74.99,82131.64,42.0,-0.00124,0.0,0.15604]
[1778073419284,74.99,82131.8,42.0,-0.00124,0.0,0.15601]
[1778073423956,74.99,82126.71,42.0,-0.00125,0.0,0.15685]
[1778073424744,74.99,82120.77,42.0,-0.00126,0.0,0.15783]
[1778073430182,74.99,82120.35,42.0,-0.00126,0.0,0.1579]
[1778073431929,74.99,82120.35,42.0,-0.00126,0.0,0.1579]
[1778073432671,74.99,82118.99,42.0,-0.00126,0.0,0.15812]
[1778073433866,74.99,82119.96,42.0,-0.00126,0.0,0.15796]
[1778073434983,74.99,82125.94,42.0,-0.00125,0.0,0.15697]
[1778073439399,74.99,82134.41,42.0,-0.00124,0.0,0.15558]
[1778073439409,74.99,82134.41,42.0,-0.00124,0.0,0.15558]
[1778073439919,74.99,82134.41,42.0,-0.00124,0.0,0.15558]
[1778073440552,74.99,82134.62,42.0,-0.00124,0.0,0.15555]
[1778073443753,74.99,82123.97,42.0,-0.00125,0.0,0.1573]
[1778073444252,74.99,82121.63,42.0,-0.00126,0.0,0.15769]
[1778073444870,74.99,82121.63,42.0,-0.00126,0.0,0.15769]
[1778073445542,74.99,82118.31,42.0,-0.00126,0.0,0.15824]
[1778073445910,74.99,82118.31,42.0,-0.00126,0.0,0.15824]
[1778073446747,74.99,82117.19,42.0,-0.00126,0.0,0.15842]
[1778073447800,74.99,82116.67,42.0,-0.00126,0.0,0.15851]
[1778073448386,74.99,82114.1,42.0,-0.00127,0.0,0.15894]
[1778073450771,74.99,82113.92,42.0,-0.00127,0.0,0.15897]
[1778073451361,74.99,82113.73,42.0,-0.00127,0.0,0.159]
[1778073453646,74.99,82113.48,42.0,-0.00126,0.0,0.15833]
[1778073454134,74.99,82114.64,42.0,-0.00126,0.0,0.15814]
[1778073455336,74.99,82118.4,42.0,-0.00126,0.0,0.15752]
[1778073455824,74.99,82118.4,42.0,-0.00126,0.0,0.15752]
[1778073458626,74.99,82126.74,42.0,-0.00124,0.0,0.15614]
[1778073459659,74.99,82126.93,42.0,-0.00124,0.0,0.15611]
[1778073460115,74.99,82126.76,42.0,-0.00124,0.0,0.15614]
[1778073460879,74.99,82126.76,42.0,-0.00124,0.0,0.15614]
[1778073461402,74.99,82139.19,42.0,-0.00123,0.0,0.15411]
[1778073463969,74.99,82144.36,42.0,-0.00122,0.0,0.15328]
[1778073464747,74.99,82144.71,42.0,-0.00122,0.0,0.15322]
[1778073471942,74.99,82153.52,42.0,-0.00121,0.0,0.1518]
[1778073472659,74.99,82153.4,42.0,-0.00121,0.0,0.15182]
[1778073474272,74.99,82154.2,42.0,-0.00121,0.0,0.15169]
[1778073474824,74.99,82154.2,42.0,-0.00121,0.0,0.15169]
[1778073475838,74.99,82154.43,42.0,-0.00121,0.0,0.15166]
[1778073477626,74.99,82153.84,42.0,-0.00121,0.0,0.15175]
[1778073479953,74.99,82153.14,42.0,-0.00121,0.0,0.15186]
[1778073480634,74.99,82153.07,42.0,-0.00121,0.0,0.15188]
[1778073484160,74.99,82153.65,42.0,-0.00121,0.0,0.15178]
[1778073484879,74.99,82153.65,42.0,-0.00121,0.0,0.15178]
[1778073485778,74.99,82150.82,42.0,-0.00121,0.0,0.15224]
[1778073486132,74.99,82147.48,42.0,-0.00122,0.0,0.15277]
[1778073486810,74.99,82147.48,42.0,-0.00122,0.0,0.15277]
[1778073487480,74.99,82143.25,42.0,-0.00122,0.0,0.15345]
[1778073488142,74.99,82140.43,42.0,-0.00123,0.0,0.15391]
[1778073488847,74.99,82140.43,42.0,-0.00123,0.0,0.15391]
[1778073492973,74.99,82140.8,42.0,-0.00122,0.0,0.15385]
[1778073493612,74.99,82141.06,42.0,-0.00122,0.0,0.15381]
[1778073497862,74.99,82140.7,42.0,-0.00122,0.0,0.15387]
[1778073498947,74.99,82140.71,42.0,-0.00122,0.0,0.15387]
[1778073499633,74.99,82140.15,42.0,-0.00123,0.0,0.15396]
[1778073500240,74.99,82139.96,42.0,-0.00123,0.0,0.15399]
[1778073503279,74.99,82140.01,42.0,-0.00123,0.0,0.15398]
[1778073503889,74.99,82140.01,42.0,-0.00123,0.0,0.15398]
[1778073505702,74.99,82139.97,42.0,-0.00123,0.0,0.15399]
[1778073506226,74.99,82137.46,42.0,-0.00123,0.0,0.15439]
[1778073507747,74.99,82135.45,42.0,-0.00123,0.0,0.15472]
[1778073508273,74.99,82131.78,42.0,-0.00124,0.0,0.15532]
[1778073513772,74.99,82127.2,42.0,-0.00124,0.0,0.15537]
[1778073514210,74.99,82127.2,42.0,-0.00124,0.0,0.15537]
[1778073514802,74.99,82127.2,42.0,-0.00124,0.0,0.15537]
[1778073515293,74.99,82126.41,42.0,-0.00124,0.0,0.1555]
[1778073515823,74.99,82126.41,42.0,-0.00124,0.0,0.1555]
[1778073519594,74.99,82125.49,42.0,-0.00124,0.0,0.15565]
[1778073520039,74.99,82125.49,42.0,-0.00124,0.0,0.15565]
[1778073522593,74.99,82125.34,42.0,-0.00124,0.0,0.15567]
[1778073522992,74.99,82125.34,42.0,-0.00124,0.0,0.15567]
[1778073526690,74.99,82127.77,42.0,-0.00124,0.0,0.15528]
[1778073527161,74.99,82128.02,42.0,-0.00124,0.0,0.15524]
[1778073527811,74.99,82128.02,42.0,-0.00124,0.0,0.15524]
[1778073528287,74.99,82126.61,42.0,-0.00124,0.0,0.15547]
[1778073528345,74.99,82126.61,42.0,-0.00124,0.0,0.15547]
[1778073528457,74.99,82126.61,42.0,-0.00124,0.0,0.15547]
[1778073529633,74.99,82118.79,42.0,-0.00125,0.0,0.15675]
[1778073530113,74.99,82118.79,42.0,-0.00125,0.0,0.15675]
[1778073530712,74.99,82114.6,42.0,-0.00126,0.0,0.15744]
[1778073532051,74.99,82111.58,42.0,-0.00126,0.0,0.15794]
[1778073532708,74.99,82112.37,42.0,-0.00126,0.0,0.15781]
[1778073533227,74.99,82111.06,42.0,-0.00126,0.0,0.15803]
[1778073536770,74.99,82111.47,42.0,-0.00126,0.0,0.15796]
[1778073537354,74.99,82111.78,42.0,-0.00126,0.0,0.15791]
[1778073539001,74.99,82111.9,42.0,-0.00126,0.0,0.15789]
[1778073540269,74.99,82111.15,42.0,-0.00126,0.0,0.15801]
[1778073541635,74.99,82111.1,42.0,-0.00126,0.0,0.15802]
[1778073541647,74.99,82111.1,42.0,-0.00126,0.0,0.15802]
[1778073541969,74.99,82094.89,42.0,-0.00129,0.0,0.16073]
[1778073546890,74.99,82089.59,42.0,-0.00129,0.0,0.16163]
[1778073546944,74.99,82089.59,42.0,-0.00129,0.0,0.16163]
[1778073549021,74.99,82104.27,42.0,-0.00127,0.0,0.15916]
[1778073549917,74.99,82104.27,42.0,-0.00127,0.0,0.15916]
[1778073551817,74.99,82105.52,42.0,-0.00127,0.0,0.15895]
[1778073553145,74.99,82102.35,42.0,-0.00127,0.0,0.15948]
[1778073553762,74.99,82102.35,42.0,-0.00127,0.0,0.15948]
[1778073554279,74.99,82104.57,42.0,-0.00127,0.0,0.15911]
[1778073554346,74.99,82104.57,42.0,-0.00127,0.0,0.15911]
[1778073557162,74.99,82094.48,42.0,-0.00129,0.0,0.1608]
[1778073557802,74.99,82094.48,42.0,-0.00129,0.0,0.1608]
[1778073558404,74.99,82094.13,42.0,-0.00129,0.0,0.16086]
[1778073558979,74.99,82094.13,42.0,-0.00129,0.0,0.16086]
[1778073559685,74.99,82090.03,42.0,-0.00129,0.0,0.16155]
[1778073559782,74.99,82090.03,42.0,-0.00129,0.0,0.16155]
[1778073560805,74.99,82088.36,42.0,-0.0013,0.0,0.16183]
[1778073560907,74.99,82088.36,42.0,-0.0013,0.0,0.16183]
[1778073565984,74.99,82083.57,42.0,-0.0013,0.0,0.16265]
[1778073567233,74.99,82083.13,42.0,-0.0013,0.0,0.16272]
[1778073569525,74.99,82082.6,42.0,-0.0013,0.0,0.16281]
[1778073570729,74.99,82077.47,42.0,-0.00131,0.0,0.16369]
[1778073574602,74.99,82080.85,42.0,-0.0013,0.0,0.16239]
[1778073574629,74.99,82080.85,42.0,-0.0013,0.0,0.16239]
[1778073575376,74.99,82062.59,42.0,-0.00133,0.0,0.16552]
[1778073576332,74.99,82062.59,42.0,-0.00133,0.0,0.16552]
[1778073576985,74.99,82062.59,42.0,-0.00133,0.0,0.16552]
[1778073577003,74.99,82046.7,42.0,-0.00135,0.0,0.16829]
[1778073577324,74.99,82046.7,42.0,-0.00135,0.0,0.16829]
[1778073578279,74.99,82042.7,42.0,-0.00136,0.0,0.169]
[1778073581847,74.99,82039.88,42.0,-0.00136,0.0,0.16949]
[1778073582482,74.99,82040.33,42.0,-0.00136,0.0,0.16941]
[1778073582579,74.99,82040.33,42.0,-0.00136,0.0,0.16941]
[1778073583024,74.99,82040.33,42.0,-0.00136,0.0,0.16941]
[1778073588130,74.99,82042.51,42.0,-0.00136,0.0,0.16903]
[1778073589294,74.99,82042.15,42.0,-0.00136,0.0,0.16909]
[1778073591686,74.99,82042.13,42.0,-0.00136,0.0,0.1691]
[1778073592212,74.99,82042.15,42.0,-0.00136,0.0,0.16909]
[1778073593243,74.99,82042.29,42.0,-0.00136,0.0,0.16907]
[1778073593825,74.99,82042.29,42.0,-0.00136,0.0,0.16907]
[1778073594476,74.99,82042.36,42.0,-0.00136,0.0,0.16906]
[1778073594962,74.99,82042.36,42.0,-0.00136,0.0,0.16906]
[1778073597177,74.99,82042.48,42.0,-0.00136,0.0,0.16903]
[1778073597449,74.99,82042.63,42.0,-0.00136,0.0,0.16901]
[1778073597854,74.99,82042.63,42.0,-0.00136,0.0,0.16901]
[1778073597909,74.99,82042.63,42.0,-0.00136,0.0,0.16901]
[1778073598960,74.99,82040.56,42.0,-0.00136,0.0,0.16937]
[1778073599106,74.99,82040.56,42.0,-0.00136,0.0,0.16937]
[1778073599378,74.99,82020.18,42.0,-0.0014,0.0,0.17301]
[1778073604199,74.99,82015.14,42.0,-0.0014,0.0,0.17392]
[1778073604902,74.99,82018.32,42.0,-0.0014,0.0,0.17334]
[1778073607069,74.99,82019.41,42.0,-0.0014,0.0,0.17315]
[1778073607643,74.99,82019.2,42.0,-0.0014,0.0,0.17318]
[1778073608286,74.99,82017.99,42.0,-0.0014,0.0,0.1734]
[1778073608472,74.99,82017.99,42.0,-0.0014,0.0,0.1734]
[1778073608486,74.99,82017.99,42.0,-0.0014,0.0,0.1734]
[1778073609614,74.99,82018.6,42.0,-0.0014,0.0,0.17329]
[1778073610827,74.99,82010.35,42.0,-0.00141,0.0,0.17479]
[1778073611317,74.99,82000.56,42.0,-0.00143,0.0,0.17657]
[1778073611484,74.99,81990.13,42.0,-0.00144,0.0,0.1785]
[1778073613491,74.99,81973.57,42.0,-0.00147,0.0,0.18159]
[1778073616506,74.99,81978.74,42.0,-0.00146,0.0,0.18062]
[1778073617111,74.99,81978.74,42.0,-0.00146,0.0,0.18062]
[1778073617840,74.99,81984.34,42.0,-0.00145,0.0,0.17957]
[1778073618567,74.99,81986.57,42.0,-0.00145,0.0,0.17916]
[1778073621547,74.99,81975.12,42.0,-0.00147,0.0,0.18129]
[1778073622286,74.99,81975.12,42.0,-0.00147,0.0,0.18129]
[1778073622874,74.99,81975.12,42.0,-0.00147,0.0,0.18129]
[1778073624040,74.99,81972.64,42.0,-0.00147,0.0,0.18176]
[1778073624678,74.99,81974.96,42.0,-0.00147,0.0,0.18132]
[1778073626348,74.99,81974.76,42.0,-0.00147,0.0,0.18136]
[1778073626676,74.99,81974.76,42.0,-0.00147,0.0,0.18136]
[1778073627590,74.99,81963.48,42.0,-0.00149,0.0,0.18349]
[1778073631228,74.99,81966.53,42.0,-0.00148,0.0,0.18291]
[1778073631312,74.99,81968.28,42.0,-0.00148,0.0,0.18258]
[1778073631953,74.99,81968.28,42.0,-0.00148,0.0,0.18258]
[1778073632587,74.99,81974.2,42.0,-0.00147,0.0,0.18068]
[1778073632947,74.99,81974.2,42.0,-0.00147,0.0,0.18068]
[1778073632968,74.99,81974.2,42.0,-0.00147,0.0,0.18068]
[1778073632991,74.99,81974.2,42.0,-0.00147,0.0,0.18068]
[1778073634094,74.99,81977.39,42.0,-0.00146,0.0,0.18008]
[1778073634134,74.99,81988.37,42.0,-0.00144,0.0,0.17804]
[1778073635902,74.99,81994.67,42.0,-0.00143,0.0,0.17688]
[1778073636291,74.99,82001.87,42.0,-0.00142,0.0,0.17556]
[1778073636314,74.99,82001.87,42.0,-0.00142,0.0,0.17556]
[1778073636936,74.99,82001.87,42.0,-0.00142,0.0,0.17556]
[1778073637001,74.99,82024.2,42.0,-0.00138,0.0,0.17153]
[1778073637663,74.99,82053.59,42.0,-0.00134,0.0,0.16635]
[1778073641701,74.99,82067.7,42.0,-0.00132,0.0,0.16391]
[1778073646863,74.99,82074.14,42.0,-0.00131,0.0,0.16281]
[1778073646904,74.99,82074.14,42.0,-0.00131,0.0,0.16281]
[1778073647737,74.99,82056.84,42.0,-0.00133,0.0,0.16578]
[1778073648744,74.99,82042.57,42.0,-0.00135,0.0,0.16827]
[1778073651833,74.99,82042.05,42.0,-0.00136,0.0,0.16837]
[1778073652483,74.99,82042.2,42.0,-0.00135,0.0,0.16834]
[1778073654225,74.99,82042.39,42.0,-0.00135,0.0,0.16831]
[1778073654855,74.99,82042.06,42.0,-0.00136,0.0,0.16836]
[1778073656534,74.99,82043.06,42.0,-0.00135,0.0,0.16819]
[1778073657089,74.99,82043.06,42.0,-0.00135,0.0,0.16819]
[1778073658576,74.99,82036.36,42.0,-0.00136,0.0,0.16937]
[1778073659117,74.99,82036.36,42.0,-0.00136,0.0,0.16937]
[1778073661273,74.99,82035.78,42.0,-0.00137,0.0,0.16947]
[1778073663096,74.99,82033.41,42.0,-0.00137,0.0,0.16989]
[1778073663379,74.99,82033.75,42.0,-0.00137,0.0,0.16983]
[1778073663786,74.99,82033.75,42.0,-0.00137,0.0,0.16983]
[1778073665016,74.99,82021.82,42.0,-0.00139,0.0,0.17196]
[1778073670051,74.99,82015.18,42.0,-0.0014,0.0,0.17315]
[1778073671864,74.99,82014.83,42.0,-0.0014,0.0,0.17321]
[1778073673656,74.99,82016.19,42.0,-0.0014,0.0,0.17297]
[1778073674822,74.99,82017.28,42.0,-0.00139,0.0,0.17277]
[1778073675422,74.99,82017.45,42.0,-0.00139,0.0,0.17274]
[1778073681130,74.99,82013.94,42.0,-0.0014,0.0,0.17337]
[1778073685956,74.99,82021.17,42.0,-0.00139,0.0,0.17207]
[1778073686104,74.99,82021.17,42.0,-0.00139,0.0,0.17207]
[1778073686675,74.99,82023.4,42.0,-0.00138,0.0,0.17167]
[1778073687320,74.99,82021.31,42.0,-0.00139,0.0,0.17205]
[1778073688673,74.99,82019.56,42.0,-0.00139,0.0,0.17236]
[1778073688953,74.99,82019.56,42.0,-0.00139,0.0,0.17236]
[1778073690832,74.99,82013.07,42.0,-0.0014,0.0,0.17353]
[1778073690913,74.99,82013.07,42.0,-0.0014,0.0,0.17353]
[1778073695193,74.99,81996.92,42.0,-0.00142,0.0,0.1757]
[1778073697350,74.99,81994.75,42.0,-0.00143,0.0,0.17609]
[1778073697834,74.99,81994.75,42.0,-0.00143,0.0,0.17609]
[1778073698502,74.99,81994.4,42.0,-0.00143,0.0,0.17616]
[1778073702345,74.99,81997.52,42.0,-0.00142,0.0,0.17559]
[1778073702840,74.99,81997.52,42.0,-0.00142,0.0,0.17559]
[1778073706301,74.99,82006.71,42.0,-0.00141,0.0,0.17392]
[1778073706813,74.99,82006.46,42.0,-0.00141,0.0,0.17396]
[1778073707999,74.99,82007.61,42.0,-0.0014,0.0,0.17375]
[1778073708745,74.99,82007.61,42.0,-0.0014,0.0,0.17375]
[1778073711042,74.99,82009.42,42.0,-0.0014,0.0,0.17343]
[1778073711934,74.99,82008.62,42.0,-0.0014,0.0,0.17357]
[1778073713721,74.99,82009.6,42.0,-0.0014,0.0,0.17339]
[1778073713778,74.99,82009.6,42.0,-0.0014,0.0,0.17339]
[1778073714654,74.99,82009.71,42.0,-0.0014,0.0,0.17337]
[1778073714692,74.99,82009.71,42.0,-0.0014,0.0,0.17337]
[1778073714769,74.99,82009.71,42.0,-0.0014,0.0,0.17337]
[1778073715660,74.99,82010.03,42.0,-0.0014,0.0,0.17332]
[1778073715759,74.99,82045.2,42.0,-0.00134,0.0,0.16707]
[1778073716698,74.99,82045.2,42.0,-0.00134,0.0,0.16707]
[1778073717889,74.99,82045.51,42.0,-0.00134,0.0,0.16702]
[1778073721938,74.99,82044.95,42.0,-0.00134,0.0,0.16711]
[1778073722106,74.99,82044.95,42.0,-0.00134,0.0,0.16711]
[1778073722588,74.99,82042.88,42.0,-0.00135,0.0,0.16748]
[1778073723634,74.99,82044.99,42.0,-0.00134,0.0,0.16711]
[1778073728776,74.99,82040.24,42.0,-0.00135,0.0,0.16794]
[1778073729269,74.99,82040.24,42.0,-0.00135,0.0,0.16794]
[1778073730484,74.99,82015.22,42.0,-0.00139,0.0,0.17238]
[1778073731883,74.99,82015.22,42.0,-0.00139,0.0,0.17238]
[1778073732506,74.99,82012.44,42.0,-0.0014,0.0,0.17288]
[1778073737921,74.99,82017.57,42.0,-0.00139,0.0,0.17196]
[1778073738822,74.99,82024.26,42.0,-0.00138,0.0,0.17076]
[1778073741179,74.99,82026.06,42.0,-0.00137,0.0,0.17044]
[1778073741528,74.99,82026.67,42.0,-0.00137,0.0,0.17034]
[1778073743715,74.99,82028.38,42.0,-0.00137,0.0,0.17003]
[1778073744042,74.99,82028.38,42.0,-0.00137,0.0,0.17003]
[1778073751633,74.99,82018.74,42.0,-0.00138,0.0,0.171]
[1778073756669,74.99,82018.91,42.0,-0.00138,0.0,0.17096]
[1778073758715,74.99,82019.71,42.0,-0.00138,0.0,0.17082]
[1778073759316,74.99,82019.71,42.0,-0.00138,0.0,0.17082]
[1778073763082,74.99,82026.22,42.0,-0.00137,0.0,0.16967]
[1778073764695,74.99,82026.23,42.0,-0.00137,0.0,0.16966]
[1778073765373,74.99,82026.23,42.0,-0.00137,0.0,0.16966]
[1778073765555,74.99,82027.68,42.0,-0.00137,0.0,0.16941]
[1778073771134,74.99,82034.12,42.0,-0.00136,0.0,0.16827]
[1778073771765,74.99,82034.88,42.0,-0.00135,0.0,0.16814]
[1778073773408,74.99,82035.62,42.0,-0.00135,0.0,0.16801]
[1778073773743,74.99,82035.62,42.0,-0.00135,0.0,0.16801]
[1778073774798,74.99,82036.44,42.0,-0.00135,0.0,0.16786]
[1778073775386,74.99,82038.99,42.0,-0.00135,0.0,0.16742]
[1778073778054,74.99,82043.68,42.0,-0.00134,0.0,0.1666]
[1778073778799,74.99,82045.63,42.0,-0.00134,0.0,0.16626]
[1778073781632,74.99,82045.83,42.0,-0.00134,0.0,0.16622]
[1778073782069,74.99,82045.83,42.0,-0.00134,0.0,0.16622]
[1778073786070,74.99,82043.39,42.0,-0.00134,0.0,0.16665]
[1778073786792,74.99,82037.94,42.0,-0.00135,0.0,0.1676]
[1778073791915,74.99,82036.81,42.0,-0.00135,0.0,0.1678]
[1778073792652,74.99,82036.81,42.0,-0.00135,0.0,0.1678]
[1778073793174,74.99,82036.81,42.0,-0.00135,0.0,0.1678]
[1778073794001,74.99,82036.45,42.0,-0.00135,0.0,0.16786]
[1778073794628,74.99,82035.71,42.0,-0.00135,0.0,0.16799]
[1778073797458,74.99,82035.38,42.0,-0.00135,0.0,0.16805]
[1778073797534,74.99,82035.38,42.0,-0.00135,0.0,0.16805]
[1778073804765,74.99,82031.71,42.0,-0.00136,0.0,0.16869]
[1778073805189,74.99,82031.71,42.0,-0.00136,0.0,0.16869]
[1778073805843,74.99,82032.49,42.0,-0.00136,0.0,0.16856]
[1778073806359,74.99,82032.49,42.0,-0.00136,0.0,0.16856]
[1778073809771,74.99,82031.16,42.0,-0.00136,0.0,0.16879]
[1778073810281,74.99,82031.16,42.0,-0.00136,0.0,0.16879]
[1778073813581,74.99,82036.27,42.0,-0.00135,0.0,0.16715]
[1778073814174,74.99,82036.27,42.0,-0.00135,0.0,0.16715]
[1778073816879,74.99,82028.87,42.0,-0.00136,0.0,0.16845]
[1778073816902,74.99,82028.87,42.0,-0.00136,0.0,0.16845]
[1778073817818,74.99,82027.25,42.0,-0.00136,0.0,0.16873]
[1778073818571,74.99,82021.8,42.0,-0.00137,0.0,0.1697]
[1778073819080,74.99,82021.8,42.0,-0.00137,0.0,0.1697]
[1778073819626,74.99,82023.33,42.0,-0.00137,0.0,0.16943]
[1778073824726,74.99,82026.67,42.0,-0.00136,0.0,0.16884]
[1778073824871,74.99,82026.67,42.0,-0.00136,0.0,0.16884]
[1778073830181,74.99,82027.7,42.0,-0.00136,0.0,0.16866]
[1778073831232,74.99,82027.7,42.0,-0.00136,0.0,0.16866]
[1778073831829,74.99,82027.33,42.0,-0.00136,0.0,0.16872]
[1778073835366,74.99,82027.43,42.0,-0.00136,0.0,0.1687]
[1778073835383,74.99,82027.43,42.0,-0.00136,0.0,0.1687]
[1778073837614,74.99,82033.42,42.0,-0.00135,0.0,0.16765]
[1778073838241,74.99,82033.42,42.0,-0.00135,0.0,0.16765]
[1778073838817,74.99,82033.31,42.0,-0.00135,0.0,0.16767]
[1778073839410,74.99,82033.31,42.0,-0.00135,0.0,0.16767]
[1778073841055,74.99,82033.2,42.0,-0.00135,0.0,0.16769]
[1778073841761,74.99,82038.81,42.0,-0.00134,0.0,0.16671]
[1778073843049,74.99,82041.41,42.0,-0.00134,0.0,0.16625]
[1778073843516,74.99,82038.47,42.0,-0.00134,0.0,0.16677]
[1778073847696,74.99,82037.22,42.0,-0.00135,0.0,0.16698]
[1778073848237,74.99,82037.22,42.0,-0.00135,0.0,0.16698]
[1778073853095,74.99,82036.89,42.0,-0.00135,0.0,0.16704]
[1778073853773,74.99,82037.18,42.0,-0.00135,0.0,0.16699]
[1778073854750,74.99,82036.82,42.0,-0.00135,0.0,0.16705]
[1778073855260,74.99,82036.82,42.0,-0.00135,0.0,0.16705]
[1778073856219,74.99,82036.86,42.0,-0.00135,0.0,0.16705]
[1778073856944,74.99,82036.71,42.0,-0.00135,0.0,0.16707]
[1778073858023,74.99,82037.89,42.0,-0.00134,0.0,0.16687]
[1778073858683,74.99,82037.63,42.0,-0.00134,0.0,0.16691]
[1778073863885,74.99,82031.53,42.0,-0.00135,0.0,0.16798]
[1778073864458,74.99,82031.53,42.0,-0.00135,0.0,0.16798]
[1778073868612,74.99,82018.66,42.0,-0.00137,0.0,0.17026]
[1778073869185,74.99,82018.66,42.0,-0.00137,0.0,0.17026]
[1778073871896,74.99,82010.96,42.0,-0.00138,0.0,0.17087]
[1778073872153,74.99,82010.96,42.0,-0.00138,0.0,0.17087]
[1778073879525,74.99,82006.01,42.0,-0.00139,0.0,0.17176]
[1778073882710,74.99,82005.82,42.0,-0.00139,0.0,0.17179]
[1778073883136,74.99,82005.82,42.0,-0.00139,0.0,0.17179]
[1778073885017,74.99,82005.04,42.0,-0.00139,0.0,0.17193]
[1778073885682,74.99,82007.4,42.0,-0.00139,0.0,0.17151]
[1778073885726,74.99,82007.4,42.0,-0.00139,0.0,0.17151]
[1778073885812,74.99,82007.4,42.0,-0.00139,0.0,0.17151]
[1778073887603,74.99,81986.98,42.0,-0.00142,0.0,0.1752]
[1778073892733,74.99,81993.22,42.0,-0.00141,0.0,0.17407]
[1778073893176,74.99,81993.22,42.0,-0.00141,0.0,0.17407]
[1778073893925,74.99,81991.42,42.0,-0.00141,0.0,0.17439]
[1778073894642,74.99,81990.22,42.0,-0.00141,0.0,0.17461]
[1778073895064,74.99,81990.22,42.0,-0.00141,0.0,0.17461]
[1778073895588,74.99,81990.05,42.0,-0.00141,0.0,0.17464]
[1778073896726,74.99,81992.52,42.0,-0.00141,0.0,0.17419]
[1778073897315,74.99,81992.52,42.0,-0.00141,0.0,0.17419]
[1778073900197,74.99,81991.31,42.0,-0.00141,0.0,0.17441]
[1778073900209,74.99,81991.31,42.0,-0.00141,0.0,0.17441]
[1778073902621,74.99,81995.82,42.0,-0.0014,0.0,0.1736]
[1778073902628,74.99,81995.82,42.0,-0.0014,0.0,0.1736]
[1778073902744,74.99,81995.82,42.0,-0.0014,0.0,0.1736]
[1778073902795,74.99,81995.82,42.0,-0.0014,0.0,0.1736]
[1778073902934,74.99,81995.82,42.0,-0.0014,0.0,0.1736]
[1778073903743,74.99,81992.42,42.0,-0.00141,0.0,0.17421]
[1778073903979,74.99,81992.42,42.0,-0.00141,0.0,0.17421]
[1778073904022,74.99,81975.1,42.0,-0.00144,0.0,0.17738]
[1778073904730,74.99,81975.1,42.0,-0.00144,0.0,0.17738]
[1778073908075,74.99,81960.54,42.0,-0.00146,0.0,0.18009]
[1778073908948,74.99,81959.39,42.0,-0.00147,0.0,0.1803]
[1778073912641,74.99,81963.51,42.0,-0.00146,0.0,0.17953]
[1778073913239,74.99,81963.51,42.0,-0.00146,0.0,0.17953]
[1778073915576,74.99,81967.93,42.0,-0.00145,0.0,0.17871]
[1778073915595,74.99,81967.93,42.0,-0.00145,0.0,0.17871]
[1778073917436,74.99,81969.74,42.0,-0.00145,0.0,0.17837]
[1778073918379,74.99,81970.42,42.0,-0.00145,0.0,0.17825]
[1778073922230,74.99,81960.08,42.0,-0.00146,0.0,0.18017]
[1778073922237,74.99,81960.08,42.0,-0.00146,0.0,0.18017]
[1778073924851,74.99,81946.48,42.0,-0.00149,0.0,0.18274]
[1778073929727,74.99,81946.87,42.0,-0.00149,0.0,0.18266]
[1778073930131,74.99,81946.87,42.0,-0.00149,0.0,0.18266]
[1778073933994,74.99,81940.29,42.0,-0.00149,0.0,0.18311]
[1778073934735,74.99,81939.67,42.0,-0.00149,0.0,0.18323]
[1778073937007,74.99,81939.38,42.0,-0.00149,0.0,0.18329]
[1778073937620,74.99,81939.4,42.0,-0.00149,0.0,0.18328]
[1778073939636,74.99,81939.85,42.0,-0.00149,0.0,0.1832]
[1778073941786,74.99,81937.12,42.0,-0.0015,0.0,0.18372]
[1778073942457,74.99,81937.12,42.0,-0.0015,0.0,0.18372]
[1778073943150,74.99,81937.1,42.0,-0.0015,0.0,0.18372]
[1778073943753,74.99,81936.75,42.0,-0.0015,0.0,0.18379]
[1778073944287,74.99,81936.75,42.0,-0.0015,0.0,0.18379]
[1778073946492,74.99,81936.64,42.0,-0.0015,0.0,0.18381]
[1778073947057,74.99,81934.46,42.0,-0.0015,0.0,0.18422]
[1778073948882,74.99,81934.6,42.0,-0.0015,0.0,0.1842]
[1778073948975,74.99,81934.6,42.0,-0.0015,0.0,0.1842]
[1778073949302,74.99,81919.14,42.0,-0.00153,0.0,0.18717]
[1778073949868,74.99,81919.14,42.0,-0.00153,0.0,0.18717]
[1778073950336,74.99,81919.14,42.0,-0.00153,0.0,0.18717]
[1778073950433,74.99,81898.84,42.0,-0.00156,0.0,0.19114]
[1778073950995,74.99,81898.84,42.0,-0.00156,0.0,0.19114]
[1778073953913,74.99,81892.49,42.0,-0.00158,0.0,0.1924]
[1778073954685,74.99,81894.22,42.0,-0.00157,0.0,0.19205]
[1778073955324,74.99,81894.22,42.0,-0.00157,0.0,0.19205]
[1778073955867,74.99,81901.73,42.0,-0.00156,0.0,0.19057]
[1778073956331,74.99,81901.73,42.0,-0.00156,0.0,0.19057]
[1778073956404,74.99,81901.73,42.0,-0.00156,0.0,0.19057]
[1778073959014,74.99,81892.23,42.0,-0.00158,0.0,0.19245]
[1778073959382,74.99,81892.23,42.0,-0.00158,0.0,0.19245]
[1778073960077,74.99,81893.11,42.0,-0.00157,0.0,0.19227]
[1778073960871,74.99,81899.73,42.0,-0.00156,0.0,0.19096]
[1778073962186,74.99,81906.37,42.0,-0.00155,0.0,0.18966]
[1778073962707,74.99,81904.98,42.0,-0.00155,0.0,0.18993]
[1778073965345,74.99,81902.44,42.0,-0.00156,0.0,0.19043]
[1778073965360,74.99,81902.44,42.0,-0.00156,0.0,0.19043]
[1778073965426,74.99,81902.44,42.0,-0.00156,0.0,0.19043]
[1778073966007,74.99,81904.8,42.0,-0.00155,0.0,0.18997]
[1778073966176,74.99,81921.68,42.0,-0.00152,0.0,0.18668]
[1778073967507,74.99,81921.68,42.0,-0.00152,0.0,0.18668]
[1778073967591,74.99,81931.01,42.0,-0.00151,0.0,0.18488]
[1778073969305,74.99,81933.84,42.0,-0.0015,0.0,0.18434]
[1778073969841,74.99,81935.86,42.0,-0.0015,0.0,0.18396]
[1778073971745,74.99,81936.22,42.0,-0.0015,0.0,0.18389]
[1778073973668,74.99,81940.74,42.0,-0.00149,0.0,0.18303]
[1778073975627,74.99,81939.04,42.0,-0.00149,0.0,0.18335]
[1778073976355,74.99,81939.04,42.0,-0.00149,0.0,0.18335]
[1778073978257,74.99,81927.71,42.0,-0.00151,0.0,0.18552]
[1778073978761,74.99,81927.71,42.0,-0.00151,0.0,0.18552]
[1778073980132,74.99,81926.26,42.0,-0.00152,0.0,0.1858]
[1778073980285,74.99,81926.26,42.0,-0.00152,0.0,0.1858]
[1778073980730,74.99,81924.54,42.0,-0.00152,0.0,0.18613]
[1778073981938,74.99,81926.76,42.0,-0.00151,0.0,0.1857]
[1778073982060,74.99,81926.76,42.0,-0.00151,0.0,0.1857]
[1778073982286,74.99,81939.55,42.0,-0.00149,0.0,0.18325]
[1778073983178,74.99,81939.55,42.0,-0.00149,0.0,0.18325]
[1778073984406,74.99,81932.51,42.0,-0.0015,0.0,0.1846]
[1778073986314,74.99,81913.72,42.0,-0.00154,0.0,0.18822]
[1778073987321,74.99,81899.69,42.0,-0.00156,0.0,0.19097]
[1778073988660,74.99,81898.26,42.0,-0.00157,0.0,0.19125]
[1778073988738,74.99,81898.26,42.0,-0.00157,0.0,0.19125]
[1778073989011,74.99,81898.26,42.0,-0.00157,0.0,0.19125]
[1778073989029,74.99,81898.26,42.0,-0.00157,0.0,0.19125]
[1778073990342,74.99,81912.99,42.0,-0.00154,0.0,0.18837]
[1778073990812,74.99,81912.99,42.0,-0.00154,0.0,0.18837]
[1778073991238,74.99,81912.99,42.0,-0.00154,0.0,0.18837]
[1778073991987,74.99,81917.11,42.0,-0.00153,0.0,0.18675]
[1778073993195,74.99,81922.73,42.0,-0.00152,0.0,0.18567]
[1778073993794,74.99,81923.86,42.0,-0.00151,0.0,0.18545]
[1778073993863,74.99,81923.86,42.0,-0.00151,0.0,0.18545]
[1778073994370,74.99,81908.05,42.0,-0.00154,0.0,0.18851]
[1778073999405,74.99,81913.81,42.0,-0.00153,0.0,0.18739]
[1778074003939,74.99,81920.5,42.0,-0.00152,0.0,0.1861]
[1778074005322,74.99,81920.24,42.0,-0.00152,0.0,0.18615]
[1778074005916,74.99,81918.53,42.0,-0.00152,0.0,0.18648]
[1778074006325,74.99,81918.53,42.0,-0.00152,0.0,0.18648]
[1778074008346,74.99,81918.59,42.0,-0.00152,0.0,0.18646]
[1778074008488,74.99,81907.29,42.0,-0.00154,0.0,0.18866]
[1778074010172,74.99,81897.95,42.0,-0.00156,0.0,0.19049]
[1778074012830,74.99,81893.29,42.0,-0.00157,0.0,0.19141]
[1778074013371,74.99,81893.29,42.0,-0.00157,0.0,0.19141]
[1778074014011,74.99,81890.07,42.0,-0.00157,0.0,0.19205]
[1778074014707,74.99,81888.14,42.0,-0.00158,0.0,0.19243]
[1778074015327,74.99,81888.14,42.0,-0.00158,0.0,0.19243]
[1778074015903,74.99,81885.52,42.0,-0.00158,0.0,0.19295]
[1778074016390,74.99,81885.52,42.0,-0.00158,0.0,0.19295]
[1778074016930,74.99,81885.62,42.0,-0.00158,0.0,0.19293]
[1778074018684,74.99,81888.96,42.0,-0.00158,0.0,0.19227]
[1778074019362,74.99,81888.96,42.0,-0.00158,0.0,0.19227]
[1778074019376,74.99,81888.96,42.0,-0.00158,0.0,0.19227]
[1778074019853,74.99,81888.41,42.0,-0.00158,0.0,0.19238]
[1778074020548,74.99,81888.41,42.0,-0.00158,0.0,0.19238]
[1778074021196,74.99,81895.22,42.0,-0.00156,0.0,0.19103]
[1778074023175,74.99,81890.46,42.0,-0.00157,0.0,0.19197]
[1778074024564,74.99,81892.43,42.0,-0.00157,0.0,0.19158]
[1778074028940,74.99,81888.04,42.0,-0.00158,0.0,0.19245]
[1778074029413,74.99,81888.04,42.0,-0.00158,0.0,0.19245]
[1778074029734,74.99,81891.45,42.0,-0.00157,0.0,0.19177]
[1778074031770,74.99,81890.69,42.0,-0.00157,0.0,0.19192]
[1778074033476,74.99,81890.69,42.0,-0.00157,0.0,0.19192]
[1778074034015,74.99,81889.55,42.0,-0.00157,0.0,0.19215]
[1778074036154,74.99,81884.25,42.0,-0.00158,0.0,0.19321]
[1778074036277,74.99,81884.25,42.0,-0.00158,0.0,0.19321]
[1778074042744,74.99,81887.89,42.0,-0.00158,0.0,0.19248]
[1778074043207,74.99,81887.89,42.0,-0.00158,0.0,0.19248]
[1778074049983,74.99,81886.74,42.0,-0.00158,0.0,0.19271]
[1778074050716,74.99,81886.86,42.0,-0.00158,0.0,0.19269]
[1778074053584,74.99,81885.72,42.0,-0.00157,0.0,0.19208]
[1778074054739,74.99,81883.19,42.0,-0.00158,0.0,0.19258]
[1778074057048,74.99,81885.18,42.0,-0.00158,0.0,0.19219]
[1778074057733,74.99,81885.78,42.0,-0.00157,0.0,0.19207]
[1778074062876,74.99,81895.94,42.0,-0.00156,0.0,0.19006]
[1778074063781,74.99,81895.94,42.0,-0.00156,0.0,0.19006]
[1778074064417,74.99,81895.94,42.0,-0.00156,0.0,0.19006]
[1778074067806,74.99,81894.96,42.0,-0.00156,0.0,0.19025]
[1778074067990,74.99,81894.96,42.0,-0.00156,0.0,0.19025]
[1778074068775,74.99,81896.86,42.0,-0.00155,0.0,0.18988]
[1778074069300,74.99,81896.86,42.0,-0.00155,0.0,0.18988]
[1778074069987,74.99,81898.6,42.0,-0.00155,0.0,0.18954]
[1778074070352,74.99,81898.6,42.0,-0.00155,0.0,0.18954]
[1778074070934,74.99,81912.46,42.0,-0.00153,0.0,0.18684]
[1778074073689,74.99,81914.46,42.0,-0.00152,0.0,0.18645]
[1778074074248,74.99,81914.74,42.0,-0.00152,0.0,0.1864]
[1778074074880,74.99,81913.03,42.0,-0.00153,0.0,0.18673]
[1778074075434,74.99,81913.03,42.0,-0.00153,0.0,0.18673]
[1778074075978,74.99,81913.74,42.0,-0.00152,0.0,0.18659]
[1778074077299,74.99,81913.48,42.0,-0.00152,0.0,0.18664]
[1778074082012,74.99,81901.25,42.0,-0.00155,0.0,0.18902]
[1778074084252,74.99,81899.95,42.0,-0.00155,0.0,0.18927]
[1778074085302,74.99,81907.79,42.0,-0.00153,0.0,0.18774]
[1778074085353,74.99,81921.52,42.0,-0.00151,0.0,0.18509]
[1778074086643,74.99,81921.52,42.0,-0.00151,0.0,0.18509]
[1778074087205,74.99,81924.06,42.0,-0.00151,0.0,0.18461]
[1778074087408,74.99,81924.06,42.0,-0.00151,0.0,0.18461]
[1778074097123,74.99,81934.52,42.0,-0.00149,0.0,0.18261]
[1778074102158,74.99,81941.78,42.0,-0.00148,0.0,0.18124]
[1778074107193,74.99,81941.36,42.0,-0.00148,0.0,0.18132]
[1778074112228,74.99,81939.0,42.0,-0.00147,0.0,0.18097]
[1778074117263,74.99,81936.45,42.0,-0.00148,0.0,0.18145]
[1778074118270,74.99,81925.4,42.0,-0.0015,0.0,0.18355]
[1778074123305,74.99,81927.56,42.0,-0.00149,0.0,0.18313]
[1778074127340,74.99,81942.3,42.0,-0.00147,0.0,0.18035]
[1778074129349,74.99,81953.08,42.0,-0.00145,0.0,0.17834]
[1778074133377,74.99,81952.65,42.0,-0.00145,0.0,0.17842]
[1778074134327,74.99,81959.05,42.0,-0.00144,0.0,0.17723]
[1778074134427,74.99,81959.05,42.0,-0.00144,0.0,0.17723]
[1778074135038,74.99,81956.51,42.0,-0.00144,0.0,0.1777]
[1778074135804,74.99,81950.82,42.0,-0.00145,0.0,0.17876]
[1778074140279,74.99,81943.31,42.0,-0.00147,0.0,0.18016]
[1778074141417,74.99,81953.44,42.0,-0.00145,0.0,0.17827]
[1778074146471,74.99,81956.8,42.0,-0.00144,0.0,0.17765]
[1778074151506,74.99,81955.05,42.0,-0.00145,0.0,0.17797]
[1778074152729,74.99,81955.05,42.0,-0.00145,0.0,0.17797]
[1778074153284,74.99,81954.41,42.0,-0.00145,0.0,0.17809]
[1778074154402,74.99,81954.71,42.0,-0.00145,0.0,0.17803]
[1778074154443,74.99,81954.71,42.0,-0.00145,0.0,0.17803]
[1778074155534,74.99,81970.98,42.0,-0.00142,0.0,0.17504]
[1778074157903,74.99,81975.75,42.0,-0.00141,0.0,0.17417]
[1778074158547,74.99,81975.75,42.0,-0.00141,0.0,0.17417]
[1778074159673,74.99,81975.74,42.0,-0.00141,0.0,0.17417]
[1778074160133,74.99,81976.27,42.0,-0.00141,0.0,0.17407]
[1778074161920,74.99,81977.29,42.0,-0.00141,0.0,0.17389]
[1778074162698,74.99,81977.29,42.0,-0.00141,0.0,0.17389]
[1778074169634,74.99,81969.45,42.0,-0.00142,0.0,0.17532]
[1778074170917,74.99,81970.25,42.0,-0.00142,0.0,0.17517]
[1778074172223,74.99,81971.28,42.0,-0.00141,0.0,0.17421]
[1778074177690,74.99,81972.37,42.0,-0.00141,0.0,0.17401]
[1778074178285,74.99,81972.37,42.0,-0.00141,0.0,0.17401]
[1778074179639,74.99,81973.93,42.0,-0.00141,0.0,0.17373]
[1778074180484,74.99,81975.86,42.0,-0.00141,0.0,0.17338]
[1778074182030,74.99,81968.94,42.0,-0.00142,0.0,0.17464]
[1778074184211,74.99,81966.7,42.0,-0.00142,0.0,0.17505]
[1778074184313,74.99,81966.7,42.0,-0.00142,0.0,0.17505]
[1778074189184,74.99,81967.82,42.0,-0.00142,0.0,0.17484]
[1778074189819,74.99,81967.82,42.0,-0.00142,0.0,0.17484]
[1778074194125,74.99,81969.2,42.0,-0.00142,0.0,0.17459]
[1778074194194,74.99,81969.2,42.0,-0.00142,0.0,0.17459]
[1778074194258,74.99,81969.2,42.0,-0.00142,0.0,0.17459]
[1778074194810,74.99,81953.89,42.0,-0.00144,0.0,0.1774]
[1778074195425,74.99,81953.89,42.0,-0.00144,0.0,0.1774]
[1778074198651,74.99,81946.04,42.0,-0.00146,0.0,0.17886]
[1778074199170,74.99,81946.04,42.0,-0.00146,0.0,0.17886]
[1778074200245,74.99,81945.64,42.0,-0.00146,0.0,0.17894]
[1778074200292,74.99,81945.64,42.0,-0.00146,0.0,0.17894]
[1778074200443,74.99,81945.64,42.0,-0.00146,0.0,0.17894]
[1778074201356,74.99,81945.46,42.0,-0.00146,0.0,0.17897]
[1778074201370,74.99,81929.7,42.0,-0.00148,0.0,0.18193]
[1778074202001,74.99,81929.7,42.0,-0.00148,0.0,0.18193]
[1778074202367,74.99,81929.7,42.0,-0.00148,0.0,0.18193]
[1778074202686,74.99,81929.7,42.0,-0.00148,0.0,0.18193]
[1778074202695,74.99,81929.7,42.0,-0.00148,0.0,0.18193]
[1778074202702,74.99,81929.7,42.0,-0.00148,0.0,0.18193]
[1778074202805,74.99,81903.95,42.0,-0.00153,0.0,0.18686]
[1778074203217,74.99,81903.95,42.0,-0.00153,0.0,0.18686]
[1778074203292,74.99,81893.56,42.0,-0.00155,0.0,0.18888]
[1778074204555,74.99,81893.56,42.0,-0.00155,0.0,0.18888]
[1778074204588,74.99,81893.56,42.0,-0.00155,0.0,0.18888]
[1778074204747,74.99,81893.56,42.0,-0.00155,0.0,0.18888]
[1778074205613,74.99,81892.34,42.0,-0.00155,0.0,0.18912]
[1778074205624,74.99,81904.33,42.0,-0.00153,0.0,0.18679]
[1778074208023,74.99,81913.2,42.0,-0.00151,0.0,0.18508]
[1778074208782,74.99,81913.2,42.0,-0.00151,0.0,0.18508]
[1778074209728,74.99,81912.48,42.0,-0.00151,0.0,0.18521]
[1778074209876,74.99,81912.48,42.0,-0.00151,0.0,0.18521]
[1778074209971,74.99,81889.29,42.0,-0.00155,0.0,0.18972]
[1778074212702,74.99,81891.93,42.0,-0.00155,0.0,0.1892]
[1778074212711,74.99,81891.93,42.0,-0.00155,0.0,0.1892]
[1778074215007,74.99,81877.44,42.0,-0.00158,0.0,0.19206]
[1778074216911,74.99,81877.44,42.0,-0.00158,0.0,0.19206]
[1778074217128,74.99,81878.34,42.0,-0.00157,0.0,0.19188]
[1778074217665,74.99,81878.34,42.0,-0.00157,0.0,0.19188]
[1778074218226,74.99,81876.99,42.0,-0.00158,0.0,0.19215]
[1778074220100,74.99,81883.0,42.0,-0.00157,0.0,0.19096]
[1778074220111,74.99,81883.0,42.0,-0.00157,0.0,0.19096]
[1778074220306,74.99,81883.0,42.0,-0.00157,0.0,0.19096]
[1778074220526,74.99,81883.0,42.0,-0.00157,0.0,0.19096]
[1778074220558,74.99,81883.0,42.0,-0.00157,0.0,0.19096]
[1778074221101,74.99,81881.99,42.0,-0.00157,0.0,0.19116]
[1778074221520,74.99,81881.99,42.0,-0.00157,0.0,0.19116]
[1778074221663,74.99,81881.99,42.0,-0.00157,0.0,0.19116]
[1778074221676,74.99,81870.51,42.0,-0.00159,0.0,0.19344]
[1778074222179,74.99,81870.51,42.0,-0.00159,0.0,0.19344]
[1778074222230,74.99,81870.51,42.0,-0.00159,0.0,0.19344]
[1778074223351,74.99,81867.57,42.0,-0.00159,0.0,0.19403]
[1778074223461,74.99,81867.57,42.0,-0.00159,0.0,0.19403]
[1778074225565,74.99,81874.14,42.0,-0.00158,0.0,0.19272]
[1778074226383,74.99,81870.43,42.0,-0.00159,0.0,0.19346]
[1778074227346,74.99,81876.27,42.0,-0.00158,0.0,0.19229]
[1778074227530,74.99,81876.27,42.0,-0.00158,0.0,0.19229]
[1778074229640,74.99,81881.79,42.0,-0.00157,0.0,0.1912]
[1778074230724,74.99,81881.31,42.0,-0.00157,0.0,0.19129]
[1778074230790,74.99,81881.31,42.0,-0.00157,0.0,0.19129]
[1778074230846,74.99,81881.31,42.0,-0.00157,0.0,0.19129]
[1778074231168,74.99,81881.84,42.0,-0.00157,0.0,0.19119]
[1778074231943,74.99,81874.15,42.0,-0.00158,0.0,0.19188]
[1778074233797,74.99,81868.27,42.0,-0.00159,0.0,0.19305]
[1778074235063,74.99,81859.94,42.0,-0.0016,0.0,0.19472]
[1778074237436,74.99,81865.98,42.0,-0.00159,0.0,0.19351]
[1778074237477,74.99,81865.98,42.0,-0.00159,0.0,0.19351]
[1778074238043,74.99,81864.64,42.0,-0.00159,0.0,0.19378]
[1778074238270,74.99,81864.64,42.0,-0.00159,0.0,0.19378]
[1778074239869,74.99,81857.12,42.0,-0.00161,0.0,0.19529]
[1778074239886,74.99,81857.12,42.0,-0.00161,0.0,0.19529]
[1778074239982,74.99,81848.0,42.0,-0.00162,0.0,0.19714]
[1778074241789,74.99,81850.46,42.0,-0.00162,0.0,0.19664]
[1778074242452,74.99,81850.82,42.0,-0.00162,0.0,0.19657]
[1778074242466,74.99,81850.82,42.0,-0.00162,0.0,0.19657]
[1778074244230,74.99,81845.98,42.0,-0.00163,0.0,0.19755]
[1778074244791,74.99,81845.98,42.0,-0.00163,0.0,0.19755]
[1778074245347,74.99,81842.92,42.0,-0.00163,0.0,0.19817]
[1778074245953,74.99,81847.2,42.0,-0.00162,0.0,0.1973]
[1778074246180,74.99,81847.2,42.0,-0.00162,0.0,0.1973]
[1778074246605,74.99,81847.2,42.0,-0.00162,0.0,0.1973]
[1778074247082,74.99,81848.28,42.0,-0.00162,0.0,0.19708]
[1778074247491,74.99,81848.28,42.0,-0.00162,0.0,0.19708]
[1778074247904,74.99,81848.28,42.0,-0.00162,0.0,0.19708]
[1778074247913,74.99,81848.28,42.0,-0.00162,0.0,0.19708]
[1778074248362,74.99,81847.35,42.0,-0.00162,0.0,0.19727]
[1778074248898,74.99,81847.35,42.0,-0.00162,0.0,0.19727]
[1778074250468,74.99,81838.74,42.0,-0.00164,0.0,0.19903]
[1778074250672,74.99,81838.74,42.0,-0.00164,0.0,0.19903]
[1778074252279,74.99,81851.28,42.0,-0.00162,0.0,0.19647]
[1778074253508,74.99,81851.28,42.0,-0.00162,0.0,0.19647]
[1778074253527,74.99,81851.28,42.0,-0.00162,0.0,0.19647]
[1778074254924,74.99,81863.85,42.0,-0.00159,0.0,0.19394]
[1778074255189,74.99,81863.85,42.0,-0.00159,0.0,0.19394]
[1778074255866,74.99,81863.85,42.0,-0.00159,0.0,0.19394]
[1778074255880,74.99,81884.01,42.0,-0.00156,0.0,0.18993]
[1778074260372,74.99,81883.53,42.0,-0.00156,0.0,0.19003]
[1778074260725,74.99,81883.53,42.0,-0.00156,0.0,0.19003]
[1778074260824,74.99,81896.85,42.0,-0.00153,0.0,0.18742]
[1778074261960,74.99,81896.85,42.0,-0.00153,0.0,0.18742]
[1778074261345,74.99,81908.48,42.0,-0.00151,0.0,0.18517]
[1778074262044,74.99,81908.48,42.0,-0.00151,0.0,0.18517]
[1778074262352,74.99,81919.78,42.0,-0.00149,0.0,0.18301]
[1778074263500,74.99,81919.78,42.0,-0.00149,0.0,0.18301]
[1778074264553,74.99,81920.28,42.0,-0.00149,0.0,0.18292]
[1778074265441,74.99,81911.33,42.0,-0.00151,0.0,0.18463]
[1778074265874,74.99,81911.33,42.0,-0.00151,0.0,0.18463]
[1778074265925,74.99,81900.49,42.0,-0.00153,0.0,0.18672]
[1778074267342,74.99,81900.3,42.0,-0.00153,0.0,0.18675]
[1778074267899,74.99,81900.3,42.0,-0.00153,0.0,0.18675]
[1778074267906,74.99,81913.19,42.0,-0.00151,0.0,0.18427]
[1778074268669,74.99,81913.19,42.0,-0.00151,0.0,0.18427]
[1778074269622,74.99,81919.75,42.0,-0.00149,0.0,0.18302]
[1778074269747,74.99,81919.75,42.0,-0.00149,0.0,0.18302]
[1778074269759,74.99,81919.75,42.0,-0.00149,0.0,0.18302]
[1778074271826,74.99,81911.06,42.0,-0.00151,0.0,0.18468]
[1778074271839,74.99,81911.06,42.0,-0.00151,0.0,0.18468]
[1778074272981,74.99,81913.31,42.0,-0.00151,0.0,0.18425]
[1778074273848,74.99,81920.52,42.0,-0.00149,0.0,0.18287]
[1778074274626,74.99,81927.37,42.0,-0.00148,0.0,0.18157]
[1778074275108,74.99,81935.85,42.0,-0.00147,0.0,0.17998]
[1778074275149,74.99,81935.85,42.0,-0.00147,0.0,0.17998]
[1778074276464,74.99,81953.26,42.0,-0.00144,0.0,0.17674]
[1778074277097,74.99,81953.26,42.0,-0.00144,0.0,0.17674]
[1778074280983,74.99,81956.53,42.0,-0.00143,0.0,0.17614]
[1778074281640,74.99,81953.89,42.0,-0.00144,0.0,0.17662]
[1778074282803,74.99,81948.05,42.0,-0.00145,0.0,0.1777]
[1778074284006,74.99,81952.79,42.0,-0.00144,0.0,0.17683]
[1778074285202,74.99,81957.8,42.0,-0.00143,0.0,0.1759]
[1778074286010,74.99,81962.14,42.0,-0.00142,0.0,0.17511]
[1778074286401,74.99,81962.14,42.0,-0.00142,0.0,0.17511]
[1778074286946,74.99,81962.14,42.0,-0.00142,0.0,0.17511]
[1778074289559,74.99,81983.33,42.0,-0.00139,0.0,0.17127]
[1778074290039,74.99,81983.33,42.0,-0.00139,0.0,0.17127]
[1778074290717,74.99,81983.33,42.0,-0.00139,0.0,0.17127]
[1778074291260,74.99,81988.41,42.0,-0.00138,0.0,0.17036]
[1778074291892,74.99,81988.41,42.0,-0.00138,0.0,0.17036]
[1778074292615,74.99,81989.55,42.0,-0.00137,0.0,0.1694]
[1778074292675,74.99,81989.55,42.0,-0.00137,0.0,0.1694]
[1778074294529,74.99,81991.22,42.0,-0.00137,0.0,0.16911]
[1778074294545,74.99,81991.22,42.0,-0.00137,0.0,0.16911]
[1778074294594,74.99,82004.73,42.0,-0.00135,0.0,0.16673]
[1778074295536,74.99,82004.73,42.0,-0.00135,0.0,0.16673]
[1778074295600,74.99,82016.01,42.0,-0.00133,0.0,0.16476]
[1778074296147,74.99,82016.01,42.0,-0.00133,0.0,0.16476]
[1778074296840,74.99,82016.01,42.0,-0.00133,0.0,0.16476]
[1778074296906,74.99,82016.01,42.0,-0.00133,0.0,0.16476]
[1778074302974,74.99,82013.71,42.0,-0.00133,0.0,0.16516]
[1778074303643,74.99,82004.94,42.0,-0.00135,0.0,0.16669]
[1778074305291,74.99,81993.35,42.0,-0.00137,0.0,0.16873]
[1778074306202,74.99,81995.83,42.0,-0.00136,0.0,0.16829]
[1778074307118,74.99,82000.78,42.0,-0.00135,0.0,0.16742]
[1778074307878,74.99,82000.78,42.0,-0.00135,0.0,0.16742]
[1778074311479,74.99,82010.17,42.0,-0.00134,0.0,0.16578]
[1778074311528,74.99,82010.17,42.0,-0.00134,0.0,0.16578]
[1778074316252,74.99,82019.53,42.0,-0.00133,0.0,0.16415]
[1778074316678,74.99,82019.53,42.0,-0.00133,0.0,0.16415]
[1778074317776,74.99,82038.93,42.0,-0.0013,0.0,0.16083]
[1778074319676,74.99,82041.28,42.0,-0.00129,0.0,0.16043]
[1778074319890,74.99,82041.28,42.0,-0.00129,0.0,0.16043]
[1778074321392,74.99,82040.36,42.0,-0.00129,0.0,0.16059]
[1778074321597,74.99,82040.36,42.0,-0.00129,0.0,0.16059]
[1778074321809,74.99,82026.83,42.0,-0.00131,0.0,0.1629]
[1778074325270,74.99,82034.56,42.0,-0.0013,0.0,0.16157]
[1778074325374,74.99,82034.56,42.0,-0.0013,0.0,0.16157]
[1778074326201,74.99,82041.2,42.0,-0.00129,0.0,0.16045]
[1778074326925,74.99,82041.2,42.0,-0.00129,0.0,0.16045]
[1778074327608,74.99,82044.16,42.0,-0.00129,0.0,0.15995]
[1778074327631,74.99,82044.16,42.0,-0.00129,0.0,0.15995]
[1778074328329,74.99,82039.76,42.0,-0.00129,0.0,0.16069]
[1778074328934,74.99,82039.76,42.0,-0.00129,0.0,0.16069]
[1778074334297,74.99,82047.2,42.0,-0.00128,0.0,0.15944]
[1778074334821,74.99,82047.2,42.0,-0.00128,0.0,0.15944]
[1778074335398,74.99,82048.51,42.0,-0.00128,0.0,0.15921]
[1778074337260,74.99,82046.14,42.0,-0.00129,0.0,0.15961]
[1778074337651,74.99,82046.14,42.0,-0.00129,0.0,0.15961]
[1778074338945,74.99,82031.57,42.0,-0.00131,0.0,0.16208]
[1778074340980,74.99,82029.95,42.0,-0.00131,0.0,0.16236]
[1778074341640,74.99,82028.17,42.0,-0.00131,0.0,0.16267]
[1778074342551,74.99,82028.23,42.0,-0.00131,0.0,0.16266]
[1778074343168,74.99,82018.36,42.0,-0.00133,0.0,0.16435]
[1778074349016,74.99,82015.88,42.0,-0.00133,0.0,0.16478]
[1778074351345,74.99,82021.42,42.0,-0.00132,0.0,0.16309]
[1778074351389,74.99,82021.42,42.0,-0.00132,0.0,0.16309]
[1778074353420,74.99,82037.89,42.0,-0.00129,0.0,0.16029]
[1778074353981,74.99,82037.89,42.0,-0.00129,0.0,0.16029]
[1778074359396,74.99,82029.9,42.0,-0.0013,0.0,0.16164]
[1778074359969,74.99,82029.9,42.0,-0.0013,0.0,0.16164]
[1778074362613,74.99,82033.06,42.0,-0.0013,0.0,0.1611]
[1778074362906,74.99,82033.06,42.0,-0.0013,0.0,0.1611]
[1778074363532,74.99,82032.66,42.0,-0.0013,0.0,0.16117]
[1778074364054,74.99,82032.66,42.0,-0.0013,0.0,0.16117]
[1778074366374,74.99,82019.14,42.0,-0.00132,0.0,0.16348]
[1778074366478,74.99,82019.14,42.0,-0.00132,0.0,0.16348]
[1778074367745,74.99,82019.73,42.0,-0.00132,0.0,0.16338]
[1778074368153,74.99,82021.87,42.0,-0.00132,0.0,0.16301]
[1778074369892,74.99,82019.28,42.0,-0.00132,0.0,0.16346]
[1778074370070,74.99,82019.28,42.0,-0.00132,0.0,0.16346]
[1778074371319,74.99,82023.2,42.0,-0.00131,0.0,0.16279]
[1778074371980,74.99,82023.2,42.0,-0.00131,0.0,0.16279]
[1778074372510,74.99,82022.31,42.0,-0.00132,0.0,0.16294]
[1778074373048,74.99,82022.31,42.0,-0.00132,0.0,0.16294]
[1778074376544,74.99,82021.94,42.0,-0.00132,0.0,0.163]
[1778074376981,74.99,82021.94,42.0,-0.00132,0.0,0.163]
[1778074378008,74.99,82024.33,42.0,-0.00131,0.0,0.16259]
[1778074379389,74.99,82025.08,42.0,-0.00131,0.0,0.16246]
[1778074384417,74.99,82026.17,42.0,-0.00131,0.0,0.16228]
[1778074385599,74.99,82027.29,42.0,-0.00131,0.0,0.16209]
[1778074385636,74.99,82027.29,42.0,-0.00131,0.0,0.16209]
[1778074385726,74.99,82027.29,42.0,-0.00131,0.0,0.16209]
[1778074386883,74.99,82021.62,42.0,-0.00132,0.0,0.16306]
[1778074386917,74.99,82008.13,42.0,-0.00134,0.0,0.16539]
[1778074387427,74.99,82008.13,42.0,-0.00134,0.0,0.16539]
[1778074389548,74.99,82004.27,42.0,-0.00134,0.0,0.16606]
[1778074389982,74.99,82004.27,42.0,-0.00134,0.0,0.16606]
[1778074390098,74.99,82004.27,42.0,-0.00134,0.0,0.16606]
[1778074390237,74.99,82006.12,42.0,-0.00134,0.0,0.16574]
[1778074391831,74.99,82012.14,42.0,-0.00133,0.0,0.16469]
[1778074392390,74.99,82008.56,42.0,-0.00134,0.0,0.16531]
[1778074394843,74.99,82002.42,42.0,-0.00135,0.0,0.16639]
[1778074395577,74.99,82004.46,42.0,-0.00134,0.0,0.16603]
[1778074397122,74.99,82003.13,42.0,-0.00135,0.0,0.16626]
[1778074397207,74.99,82003.13,42.0,-0.00135,0.0,0.16626]
[1778074397429,74.99,82003.11,42.0,-0.00135,0.0,0.16626]
[1778074397843,74.99,82003.11,42.0,-0.00135,0.0,0.16626]
[1778074399042,74.99,82002.57,42.0,-0.00135,0.0,0.16636]
[1778074399772,74.99,81992.97,42.0,-0.00136,0.0,0.16805]
[1778074399850,74.99,81976.07,42.0,-0.00139,0.0,0.17105]
[1778074401591,74.99,81976.11,42.0,-0.00139,0.0,0.17104]
[1778074402017,74.99,81976.11,42.0,-0.00139,0.0,0.17104]
[1778074402527,74.99,81978.49,42.0,-0.00138,0.0,0.17062]
[1778074402636,74.99,81978.49,42.0,-0.00138,0.0,0.17062]
[1778074404427,74.99,81964.75,42.0,-0.00141,0.0,0.17309]
[1778074405397,74.99,81964.75,42.0,-0.00141,0.0,0.17309]
[1778074406316,74.99,81970.85,42.0,-0.0014,0.0,0.17199]
[1778074406441,74.99,81984.29,42.0,-0.00138,0.0,0.16958]
[1778074407448,74.99,81995.25,42.0,-0.00136,0.0,0.16764]
[1778074408455,74.99,82012.87,42.0,-0.00133,0.0,0.16457]
[1778074412600,74.99,82003.61,42.0,-0.00134,0.0,0.16544]
[1778074413030,74.99,82003.61,42.0,-0.00134,0.0,0.16544]
[1778074414446,74.99,82009.48,42.0,-0.00133,0.0,0.16442]
[1778074414540,74.99,82009.48,42.0,-0.00133,0.0,0.16442]
[1778074415402,74.99,82004.56,42.0,-0.00134,0.0,0.16527]
[1778074415541,74.99,82004.56,42.0,-0.00134,0.0,0.16527]
[1778074416511,74.99,81993.55,42.0,-0.00135,0.0,0.16719]
[1778074418307,74.99,81993.36,42.0,-0.00135,0.0,0.16723]
[1778074418541,74.99,81974.75,42.0,-0.00138,0.0,0.17053]
[1778074419277,74.99,81974.75,42.0,-0.00138,0.0,0.17053]
[1778074419542,74.99,81961.4,42.0,-0.00141,0.0,0.17293]
[1778074420951,74.99,81961.4,42.0,-0.00141,0.0,0.17293]
[1778074421908,74.99,81956.19,42.0,-0.00141,0.0,0.17388]
[1778074425511,74.99,81961.3,42.0,-0.00141,0.0,0.17295]
[1778074425690,74.99,81961.3,42.0,-0.00141,0.0,0.17295]
[1778074427252,74.99,81958.93,42.0,-0.00141,0.0,0.17338]
[1778074427722,74.99,81958.93,42.0,-0.00141,0.0,0.17338]
[1778074428940,74.99,81964.47,42.0,-0.0014,0.0,0.17238]
[1778074429003,74.99,81964.47,42.0,-0.0014,0.0,0.17238]
[1778074429966,74.99,81966.32,42.0,-0.0014,0.0,0.17204]
[1778074430685,74.99,81968.32,42.0,-0.00139,0.0,0.17168]
[1778074432380,74.99,81968.46,42.0,-0.00139,0.0,0.17166]
[1778074432397,74.99,81968.46,42.0,-0.00139,0.0,0.17166]
[1778074436707,74.99,81959.41,42.0,-0.00141,0.0,0.17329]
[1778074437006,74.99,81959.41,42.0,-0.00141,0.0,0.17329]
[1778074437979,74.99,81959.31,42.0,-0.00141,0.0,0.17331]
[1778074438717,74.99,81956.01,42.0,-0.00141,0.0,0.17391]
[1778074439480,74.99,81954.93,42.0,-0.00142,0.0,0.17411]
[1778074439575,74.99,81954.93,42.0,-0.00142,0.0,0.17411]
[1778074440793,74.99,81953.51,42.0,-0.00142,0.0,0.17437]
[1778074440867,74.99,81953.51,42.0,-0.00142,0.0,0.17437]
[1778074440900,74.99,81941.92,42.0,-0.00144,0.0,0.17649]
[1778074442652,74.99,81941.59,42.0,-0.00144,0.0,0.17655]
[1778074443002,74.99,81941.59,42.0,-0.00144,0.0,0.17655]
[1778074443147,74.99,81941.59,42.0,-0.00144,0.0,0.17655]
[1778074443586,74.99,81949.26,42.0,-0.00143,0.0,0.17514]
[1778074443655,74.99,81949.26,42.0,-0.00143,0.0,0.17514]
[1778074443785,74.99,81949.26,42.0,-0.00143,0.0,0.17514]
[1778074445959,74.99,81946.11,42.0,-0.00143,0.0,0.17572]
[1778074446189,74.99,81946.11,42.0,-0.00143,0.0,0.17572]
[1778074446875,74.99,81941.21,42.0,-0.00144,0.0,0.17662]
[1778074446886,74.99,81941.21,42.0,-0.00144,0.0,0.17662]
[1778074447788,74.99,81943.31,42.0,-0.00144,0.0,0.17624]
[1778074448318,74.99,81945.92,42.0,-0.00143,0.0,0.17576]
[1778074449361,74.99,81953.86,42.0,-0.00142,0.0,0.1743]
[1778074449919,74.99,81953.86,42.0,-0.00142,0.0,0.1743]
[1778074452776,74.99,81953.45,42.0,-0.00142,0.0,0.17438]
[1778074453916,74.99,81951.07,42.0,-0.00142,0.0,0.17481]
[1778074454034,74.99,81951.07,42.0,-0.00142,0.0,0.17481]
[1778074454371,74.99,81953.67,42.0,-0.00142,0.0,0.17434]
[1778074454495,74.99,81953.67,42.0,-0.00142,0.0,0.17434]
[1778074454967,74.99,81953.67,42.0,-0.00142,0.0,0.17434]
[1778074455461,74.99,81956.98,42.0,-0.00141,0.0,0.17373]
[1778074455494,74.99,81956.98,42.0,-0.00141,0.0,0.17373]
[1778074455804,74.99,81967.86,42.0,-0.0014,0.0,0.17176]
[1778074459950,74.99,81971.43,42.0,-0.00139,0.0,0.17112]
[1778074460700,74.99,81977.53,42.0,-0.00138,0.0,0.17003]
[1778074461850,74.99,81975.38,42.0,-0.00138,0.0,0.17042]
[1778074461952,74.99,81975.38,42.0,-0.00138,0.0,0.17042]
[1778074462501,74.99,81978.47,42.0,-0.00138,0.0,0.16986]
[1778074462992,74.99,81978.47,42.0,-0.00138,0.0,0.16986]
[1778074465823,74.99,81984.59,42.0,-0.00137,0.0,0.16878]
[1778074465952,74.99,81984.59,42.0,-0.00137,0.0,0.16878]
[1778074467739,74.99,81978.11,42.0,-0.00138,0.0,0.16993]
[1778074468294,74.99,81979.69,42.0,-0.00138,0.0,0.16965]
[1778074470587,74.99,81982.04,42.0,-0.00137,0.0,0.16923]
[1778074471057,74.99,81982.04,42.0,-0.00137,0.0,0.16923]
[1778074471772,74.99,81981.01,42.0,-0.00137,0.0,0.16866]
[1778074472388,74.99,81983.01,42.0,-0.00137,0.0,0.1683]
[1778074475636,74.99,81975.82,42.0,-0.00138,0.0,0.16958]
[1778074476179,74.99,81975.82,42.0,-0.00138,0.0,0.16958]
[1778074479883,74.99,81986.04,42.0,-0.00136,0.0,0.16777]
[1778074479930,74.99,81986.04,42.0,-0.00136,0.0,0.16777]
[1778074484330,74.99,81993.93,42.0,-0.00135,0.0,0.16638]
[1778074485759,74.99,81994.48,42.0,-0.00135,0.0,0.16629]
[1778074485879,74.99,81994.48,42.0,-0.00135,0.0,0.16629]
[1778074486446,74.99,81995.01,42.0,-0.00135,0.0,0.16619]
[1778074490391,74.99,81995.42,42.0,-0.00135,0.0,0.16612]
[1778074490418,74.99,81995.42,42.0,-0.00135,0.0,0.16612]
[1778074490669,74.99,81995.42,42.0,-0.00135,0.0,0.16612]
[1778074490936,74.99,81995.42,42.0,-0.00135,0.0,0.16612]
[1778074494589,74.99,81999.98,42.0,-0.00134,0.0,0.16533]
[1778074494963,74.99,81999.98,42.0,-0.00134,0.0,0.16533]
[1778074499037,74.99,82005.55,42.0,-0.00133,0.0,0.16436]
[1778074499401,74.99,82005.44,42.0,-0.00133,0.0,0.16438]
[1778074499714,74.99,82005.44,42.0,-0.00133,0.0,0.16438]
[1778074500244,74.99,82005.44,42.0,-0.00133,0.0,0.16438]
[1778074500477,74.99,82001.59,42.0,-0.00134,0.0,0.16505]
[1778074500543,74.99,82001.59,42.0,-0.00134,0.0,0.16505]
[1778074500839,74.99,82001.59,42.0,-0.00134,0.0,0.16505]
[1778074501536,74.99,82007.05,42.0,-0.00133,0.0,0.1641]
[1778074507172,74.99,82007.39,42.0,-0.00133,0.0,0.16404]
[1778074507312,74.99,82007.39,42.0,-0.00133,0.0,0.16404]
[1778074507321,74.99,82007.39,42.0,-0.00133,0.0,0.16404]
[1778074508607,74.99,82006.5,42.0,-0.00133,0.0,0.16419]
[1778074508846,74.99,82006.5,42.0,-0.00133,0.0,0.16419]
[1778074508901,74.99,82006.5,42.0,-0.00133,0.0,0.16419]
[1778074509065,74.99,82006.5,42.0,-0.00133,0.0,0.16419]
[1778074509709,74.99,81998.99,42.0,-0.00134,0.0,0.1655]
[1778074510026,74.99,81998.99,42.0,-0.00134,0.0,0.1655]
[1778074515178,74.99,81993.51,42.0,-0.00135,0.0,0.16645]
[1778074515664,74.99,81991.62,42.0,-0.00135,0.0,0.16679]
[1778074516233,74.99,81991.62,42.0,-0.00135,0.0,0.16679]
[1778074516993,74.99,81991.8,42.0,-0.00135,0.0,0.16675]
[1778074518678,74.99,81987.85,42.0,-0.00136,0.0,0.16745]
[1778074519240,74.99,81987.85,42.0,-0.00136,0.0,0.16745]
[1778074519728,74.99,81987.1,42.0,-0.00136,0.0,0.16758]
[1778074520263,74.99,81976.66,42.0,-0.00138,0.0,0.16943]
[1778074520488,74.99,81976.66,42.0,-0.00138,0.0,0.16943]
[1778074520511,74.99,81976.66,42.0,-0.00138,0.0,0.16943]
[1778074520982,74.99,81976.66,42.0,-0.00138,0.0,0.16943]
[1778074522077,74.99,81968.59,42.0,-0.00139,0.0,0.17087]
[1778074522541,74.99,81967.12,42.0,-0.00139,0.0,0.17113]
[1778074524231,74.99,81967.12,42.0,-0.00139,0.0,0.17113]
[1778074524754,74.99,81962.36,42.0,-0.0014,0.0,0.17199]
[1778074525400,74.99,81959.89,42.0,-0.0014,0.0,0.17244]
[1778074525906,74.99,81959.89,42.0,-0.0014,0.0,0.17244]
[1778074526132,74.99,81959.89,42.0,-0.0014,0.0,0.17244]
[1778074526144,74.99,81959.89,42.0,-0.0014,0.0,0.17244]
[1778074526563,74.99,81956.25,42.0,-0.00141,0.0,0.1731]
[1778074526994,74.99,81956.25,42.0,-0.00141,0.0,0.1731]
[1778074527155,74.99,81956.25,42.0,-0.00141,0.0,0.1731]
[1778074527199,74.99,81956.25,42.0,-0.00141,0.0,0.1731]
[1778074527267,74.99,81956.25,42.0,-0.00141,0.0,0.1731]
[1778074528192,74.99,81962.62,42.0,-0.0014,0.0,0.17194]
[1778074528206,74.99,81974.04,42.0,-0.00138,0.0,0.1699]
[1778074529331,74.99,81992.91,42.0,-0.00135,0.0,0.16656]
[1778074532642,74.99,81988.04,42.0,-0.00135,0.0,0.16667]
[1778074532779,74.99,81988.04,42.0,-0.00135,0.0,0.16667]
[1778074533378,74.99,81984.75,42.0,-0.00136,0.0,0.16725]
[1778074533380,74.99,81972.37,42.0,-0.00138,0.0,0.16944]
[1778074534325,74.99,81972.37,42.0,-0.00138,0.0,0.16944]
[1778074537120,74.99,81972.47,42.0,-0.00138,0.0,0.16942]
[1778074537733,74.99,81970.7,42.0,-0.00138,0.0,0.16973]
[1778074542472,74.99,81980.58,42.0,-0.00136,0.0,0.16798]
[1778074543124,74.99,81980.58,42.0,-0.00136,0.0,0.16798]
[1778074545037,74.99,81974.37,42.0,-0.00137,0.0,0.16908]
[1778074545679,74.99,81973.94,42.0,-0.00137,0.0,0.16916]
[1778074547336,74.99,81971.55,42.0,-0.00138,0.0,0.16958]
[1778074547929,74.99,81971.55,42.0,-0.00138,0.0,0.16958]
[1778074550902,74.99,81976.98,42.0,-0.00137,0.0,0.16862]
[1778074551054,74.99,81976.98,42.0,-0.00137,0.0,0.16862]
[1778074552843,74.99,81973.79,42.0,-0.00137,0.0,0.16918]
[1778074552935,74.99,81973.79,42.0,-0.00137,0.0,0.16918]
[1778074555896,74.99,81978.26,42.0,-0.00137,0.0,0.16839]
[1778074556092,74.99,81978.26,42.0,-0.00137,0.0,0.16839]
[1778074556607,74.99,81973.98,42.0,-0.00137,0.0,0.16915]
[1778074557059,74.99,81973.98,42.0,-0.00137,0.0,0.16915]
[1778074558499,74.99,81970.02,42.0,-0.00138,0.0,0.16985]
[1778074559696,74.99,81969.85,42.0,-0.00138,0.0,0.16989]
[1778074561442,74.99,81980.68,42.0,-0.00136,0.0,0.16796]
[1778074562110,74.99,81993.78,42.0,-0.00134,0.0,0.16566]
[1778074562433,74.99,81993.78,42.0,-0.00134,0.0,0.16566]
[1778074562798,74.99,81993.78,42.0,-0.00134,0.0,0.16566]
[1778074562852,74.99,81993.78,42.0,-0.00134,0.0,0.16566]
[1778074563177,74.99,81993.78,42.0,-0.00134,0.0,0.16566]
[1778074564147,74.99,81999.61,42.0,-0.00133,0.0,0.16465]
[1778074566015,74.99,81995.74,42.0,-0.00134,0.0,0.16532]
[1778074566128,74.99,81995.74,42.0,-0.00134,0.0,0.16532]
[1778074568398,74.99,81996.63,42.0,-0.00134,0.0,0.16517]
[1778074569627,74.99,81997.39,42.0,-0.00134,0.0,0.16503]
[1778074572087,74.99,81999.89,42.0,-0.00133,0.0,0.1646]
[1778074572685,74.99,82001.65,42.0,-0.00133,0.0,0.1643]
[1778074576290,74.99,81994.78,42.0,-0.00134,0.0,0.16549]
[1778074576399,74.99,81995.13,42.0,-0.00134,0.0,0.16543]
[1778074576576,74.99,81995.13,42.0,-0.00134,0.0,0.16543]
[1778074577036,74.99,81995.13,42.0,-0.00134,0.0,0.16543]
[1778074577075,74.99,81982.29,42.0,-0.00136,0.0,0.16768]
[1778074578451,74.99,81977.79,42.0,-0.00137,0.0,0.16847]
[1778074578708,74.99,81977.79,42.0,-0.00137,0.0,0.16847]
[1778074578983,74.99,81977.79,42.0,-0.00137,0.0,0.16847]
[1778074579808,74.99,81974.39,42.0,-0.00137,0.0,0.16908]
[1778074582069,74.99,81970.54,42.0,-0.00138,0.0,0.16976]
[1778074582719,74.99,81967.24,42.0,-0.00138,0.0,0.17035]
[1778074583208,74.99,81967.24,42.0,-0.00138,0.0,0.17035]
[1778074583991,74.99,81965.01,42.0,-0.00139,0.0,0.17075]
[1778074584586,74.99,81958.67,42.0,-0.0014,0.0,0.17189]
[1778074585060,74.99,81958.67,42.0,-0.0014,0.0,0.17189]
[1778074588170,74.99,81960.31,42.0,-0.0014,0.0,0.1716]
[1778074588761,74.99,81959.27,42.0,-0.0014,0.0,0.17178]
[1778074593799,74.99,81961.35,42.0,-0.00139,0.0,0.17065]
[1778074595177,74.99,81961.35,42.0,-0.00139,0.0,0.17065]
[1778074595890,74.99,81960.02,42.0,-0.00139,0.0,0.17088]
[1778074597497,74.99,81955.07,42.0,-0.0014,0.0,0.17177]
[1778074597536,74.99,81955.07,42.0,-0.0014,0.0,0.17177]
[1778074597650,74.99,81955.07,42.0,-0.0014,0.0,0.17177]
[1778074598098,74.99,81955.07,42.0,-0.0014,0.0,0.17177]
[1778074599684,74.99,81950.75,42.0,-0.0014,0.0,0.17255]
[1778074599695,74.99,81950.75,42.0,-0.0014,0.0,0.17255]
[1778074601858,74.99,81974.78,42.0,-0.00137,0.0,0.16825]
[1778074604839,74.99,81979.5,42.0,-0.00136,0.0,0.16742]
[1778074605352,74.99,81979.5,42.0,-0.00136,0.0,0.16742]
[1778074611905,74.99,81984.11,42.0,-0.00135,0.0,0.16661]
[1778074612428,74.99,81988.75,42.0,-0.00134,0.0,0.1658]
[1778074613689,74.99,81990.23,42.0,-0.00134,0.0,0.16554]
[1778074614805,74.99,81988.58,42.0,-0.00134,0.0,0.16583]
[1778074614930,74.99,81988.58,42.0,-0.00134,0.0,0.16583]
[1778074615605,74.99,81985.14,42.0,-0.00135,0.0,0.16643]
[1778074616296,74.99,81985.14,42.0,-0.00135,0.0,0.16643]
[1778074616391,74.99,81985.14,42.0,-0.00135,0.0,0.16643]
[1778074616656,74.99,81980.42,42.0,-0.00136,0.0,0.16726]
[1778074617049,74.99,81980.42,42.0,-0.00136,0.0,0.16726]
[1778074617123,74.99,81970.13,42.0,-0.00137,0.0,0.16908]
[1778074620479,74.99,81961.86,42.0,-0.00139,0.0,0.17055]
[1778074620777,74.99,81961.86,42.0,-0.00139,0.0,0.17055]
[1778074625023,74.99,81932.71,42.0,-0.00143,0.0,0.17585]
[1778074626030,74.99,81921.48,42.0,-0.00145,0.0,0.17793]
[1778074627037,74.99,81905.76,42.0,-0.00148,0.0,0.18087]
[1778074628767,74.99,81900.51,42.0,-0.00149,0.0,0.18187]
[1778074629346,74.99,81900.51,42.0,-0.00149,0.0,0.18187]
[1778074632458,74.99,81901.16,42.0,-0.00149,0.0,0.18174]
[1778074632951,74.99,81901.16,42.0,-0.00149,0.0,0.18174]
[1778074638813,74.99,81906.25,42.0,-0.00148,0.0,0.18078]
[1778074639338,74.99,81906.25,42.0,-0.00148,0.0,0.18078]
[1778074641687,74.99,81901.29,42.0,-0.00149,0.0,0.18172]
[1778074641818,74.99,81901.29,42.0,-0.00149,0.0,0.18172]
[1778074642594,74.99,81896.76,42.0,-0.0015,0.0,0.18258]
[1778074642841,74.99,81896.76,42.0,-0.0015,0.0,0.18258]
[1778074643564,74.99,81888.38,42.0,-0.00151,0.0,0.18418]
[1778074644300,74.99,81888.38,42.0,-0.00151,0.0,0.18418]
[1778074645855,74.99,81896.03,42.0,-0.0015,0.0,0.18272]
[1778074646526,74.99,81892.8,42.0,-0.0015,0.0,0.18334]
[1778074650443,74.99,81877.54,42.0,-0.00153,0.0,0.18627]
[1778074650953,74.99,81877.54,42.0,-0.00153,0.0,0.18627]
[1778074651620,74.99,81876.58,42.0,-0.00152,0.0,0.18564]
[1778074652247,74.99,81876.58,42.0,-0.00152,0.0,0.18564]
[1778074652699,74.99,81875.53,42.0,-0.00153,0.0,0.18585]
[1778074653091,74.99,81875.53,42.0,-0.00153,0.0,0.18585]
[1778074653959,74.99,81873.88,42.0,-0.00153,0.0,0.18617]
[1778074654713,74.99,81870.98,42.0,-0.00153,0.0,0.18673]
[1778074657501,74.99,81876.66,42.0,-0.00152,0.0,0.18563]
[1778074658032,74.99,81876.66,42.0,-0.00152,0.0,0.18563]
[1778074658260,74.99,81890.8,42.0,-0.0015,0.0,0.18291]
[1778074661232,74.99,81892.1,42.0,-0.0015,0.0,0.18266]
[1778074661250,74.99,81892.1,42.0,-0.0015,0.0,0.18266]
[1778074662677,74.99,81884.75,42.0,-0.00151,0.0,0.18407]
[1778074662688,74.99,81884.75,42.0,-0.00151,0.0,0.18407]
[1778074664302,74.99,81863.32,42.0,-0.00155,0.0,0.18822]
[1778074665515,74.99,81858.44,42.0,-0.00156,0.0,0.18918]
[1778074665877,74.99,81858.44,42.0,-0.00156,0.0,0.18918]
[1778074665966,74.99,81858.44,42.0,-0.00156,0.0,0.18918]
[1778074666320,74.99,81845.74,42.0,-0.00158,0.0,0.19169]
[1778074666529,74.99,81845.74,42.0,-0.00158,0.0,0.19169]
[1778074667326,74.99,81834.65,42.0,-0.0016,0.0,0.19391]
[1778074668769,74.99,81835.91,42.0,-0.0016,0.0,0.19366]
[1778074669077,74.99,81835.91,42.0,-0.0016,0.0,0.19366]
[1778074671354,74.99,81850.11,42.0,-0.00157,0.0,0.19082]
[1778074672239,74.99,81850.11,42.0,-0.00157,0.0,0.19082]
[1778074673162,74.99,81857.76,42.0,-0.00156,0.0,0.18931]
[1778074675968,74.99,81852.09,42.0,-0.00157,0.0,0.19043]
[1778074676752,74.99,81847.6,42.0,-0.00158,0.0,0.19132]
[1778074679868,74.99,81847.51,42.0,-0.00158,0.0,0.19134]
[1778074680328,74.99,81847.51,42.0,-0.00158,0.0,0.19134]
[1778074683299,74.99,81839.06,42.0,-0.00159,0.0,0.19303]
[1778074683770,74.99,81841.63,42.0,-0.00159,0.0,0.19251]
[1778074684329,74.99,81841.63,42.0,-0.00159,0.0,0.19251]
[1778074684850,74.99,81841.36,42.0,-0.00159,0.0,0.19257]
[1778074685073,74.99,81841.36,42.0,-0.00159,0.0,0.19257]
[1778074686043,74.99,81841.36,42.0,-0.00159,0.0,0.19257]
[1778074686669,74.99,81831.14,42.0,-0.00161,0.0,0.19462]
[1778074686752,74.99,81831.14,42.0,-0.00161,0.0,0.19462]
[1778074687372,74.99,81816.39,42.0,-0.00163,0.0,0.19761]
[1778074687793,74.99,81816.39,42.0,-0.00163,0.0,0.19761]
[1778074687811,74.99,81816.39,42.0,-0.00163,0.0,0.19761]
[1778074687841,74.99,81816.39,42.0,-0.00163,0.0,0.19761]
[1778074688792,74.99,81806.37,42.0,-0.00165,0.0,0.19967]
[1778074689190,74.99,81792.61,42.0,-0.00168,0.0,0.20253]
[1778074689896,74.99,81792.61,42.0,-0.00168,0.0,0.20253]
[1778074690786,74.99,81783.38,42.0,-0.0017,0.0,0.20447]
[1778074690822,74.99,81799.47,42.0,-0.00167,0.0,0.2011]
[1778074691535,74.99,81817.59,42.0,-0.00163,0.0,0.19737]
[1778074693690,74.99,81814.71,42.0,-0.00164,0.0,0.19796]
[1778074693702,74.99,81814.71,42.0,-0.00164,0.0,0.19796]
[1778074696602,74.99,81816.77,42.0,-0.00163,0.0,0.19754]
[1778074696941,74.99,81816.77,42.0,-0.00163,0.0,0.19754]
[1778074697586,74.99,81818.19,42.0,-0.00163,0.0,0.19725]
[1778074698190,74.99,81818.19,42.0,-0.00163,0.0,0.19725]
[1778074701706,74.99,81818.59,42.0,-0.00163,0.0,0.19716]
[1778074702043,74.99,81818.59,42.0,-0.00163,0.0,0.19716]
[1778074702151,74.99,81818.59,42.0,-0.00163,0.0,0.19716]
[1778074704604,74.99,81815.68,42.0,-0.00164,0.0,0.19776]
[1778074705289,74.99,81815.68,42.0,-0.00164,0.0,0.19776]
[1778074705598,74.99,81823.6,42.0,-0.00162,0.0,0.19614]
[1778074705634,74.99,81835.17,42.0,-0.0016,0.0,0.19381]
[1778074708332,74.99,81842.83,42.0,-0.00158,0.0,0.19227]
[1778074708426,74.99,81853.65,42.0,-0.00157,0.0,0.19012]
[1778074708947,74.99,81853.65,42.0,-0.00157,0.0,0.19012]
[1778074710149,74.99,81858.49,42.0,-0.00156,0.0,0.18917]
[1778074711422,74.99,81861.22,42.0,-0.00155,0.0,0.18863]
[1778074713691,74.99,81846.12,42.0,-0.00157,0.0,0.19078]
[1778074714906,74.99,81846.12,42.0,-0.00157,0.0,0.19078]
[1778074715385,74.99,81846.12,42.0,-0.00157,0.0,0.19078]
[1778074715705,74.99,81833.08,42.0,-0.0016,0.0,0.19338]
[1778074716956,74.99,81833.08,42.0,-0.0016,0.0,0.19338]
[1778074717163,74.99,81833.08,42.0,-0.0016,0.0,0.19338]
[1778074717305,74.99,81833.08,42.0,-0.0016,0.0,0.19338]
[1778074717600,74.99,81827.47,42.0,-0.00161,0.0,0.19451]
[1778074720043,74.99,81829.38,42.0,-0.0016,0.0,0.19413]
[1778074720674,74.99,81835.35,42.0,-0.00159,0.0,0.19293]
[1778074721967,74.99,81836.55,42.0,-0.00159,0.0,0.19269]
[1778074722570,74.99,81838.23,42.0,-0.00159,0.0,0.19235]
[1778074727791,74.99,81835.93,42.0,-0.00159,0.0,0.19281]
[1778074728760,74.99,81835.93,42.0,-0.00159,0.0,0.19281]
[1778074729295,74.99,81835.93,42.0,-0.00159,0.0,0.19281]
[1778074730141,74.99,81835.68,42.0,-0.00159,0.0,0.19286]
[1778074735848,74.99,81845.19,42.0,-0.00157,0.0,0.19097]
[1778074738053,74.99,81844.56,42.0,-0.00157,0.0,0.19109]
[1778074739145,74.99,81844.03,42.0,-0.00158,0.0,0.1912]
[1778074740883,74.99,81857.66,42.0,-0.00155,0.0,0.18851]
[1778074741574,74.99,81857.66,42.0,-0.00155,0.0,0.18851]
[1778074741729,74.99,81857.66,42.0,-0.00155,0.0,0.18851]
[1778074742627,74.99,81856.27,42.0,-0.00155,0.0,0.18878]
[1778074743166,74.99,81856.27,42.0,-0.00155,0.0,0.18878]
[1778074744527,74.99,81862.62,42.0,-0.00154,0.0,0.18754]
[1778074744925,74.99,81864.81,42.0,-0.00154,0.0,0.18711]
[1778074744936,74.99,81864.81,42.0,-0.00154,0.0,0.18711]
[1778074744975,74.99,81864.81,42.0,-0.00154,0.0,0.18711]
[1778074746902,74.99,81879.72,42.0,-0.00151,0.0,0.18422]
[1778074747669,74.99,81883.67,42.0,-0.00151,0.0,0.18347]
[1778074752147,74.99,81882.47,42.0,-0.00151,0.0,0.1837]
[1778074752164,74.99,81882.47,42.0,-0.00151,0.0,0.1837]
[1778074754680,74.99,81866.44,42.0,-0.00154,0.0,0.18679]
[1778074755123,74.99,81866.44,42.0,-0.00154,0.0,0.18679]
[1778074755527,74.99,81866.44,42.0,-0.00154,0.0,0.18679]
[1778074755801,74.99,81862.63,42.0,-0.00154,0.0,0.18753]
[1778074757727,74.99,81867.37,42.0,-0.00153,0.0,0.18661]
[1778074757754,74.99,81867.37,42.0,-0.00153,0.0,0.18661]
[1778074759242,74.99,81874.14,42.0,-0.00152,0.0,0.1853]
[1778074759653,74.99,81883.33,42.0,-0.00151,0.0,0.18353]
[1778074764237,74.99,81883.95,42.0,-0.0015,0.0,0.18341]
[1778074764802,74.99,81887.14,42.0,-0.0015,0.0,0.1828]
[1778074765362,74.99,81887.14,42.0,-0.0015,0.0,0.1828]
[1778074765832,74.99,81888.45,42.0,-0.0015,0.0,0.18255]
[1778074766109,74.99,81888.45,42.0,-0.0015,0.0,0.18255]
[1778074767059,74.99,81893.44,42.0,-0.00149,0.0,0.18161]
[1778074767077,74.99,81910.27,42.0,-0.00146,0.0,0.17844]
[1778074767915,74.99,81910.27,42.0,-0.00146,0.0,0.17844]
[1778074768001,74.99,81910.27,42.0,-0.00146,0.0,0.17844]
[1778074769227,74.99,81918.06,42.0,-0.00145,0.0,0.17699]
[1778074769578,74.99,81918.06,42.0,-0.00145,0.0,0.17699]
[1778074770665,74.99,81920.69,42.0,-0.00144,0.0,0.1765]
[1778074771301,74.99,81920.69,42.0,-0.00144,0.0,0.1765]
[1778074771969,74.99,81919.63,42.0,-0.00144,0.0,0.17591]
[1778074772638,74.99,81919.63,42.0,-0.00144,0.0,0.17591]
[1778074775159,74.99,81916.43,42.0,-0.00144,0.0,0.17651]
[1778074775786,74.99,81917.49,42.0,-0.00144,0.0,0.17631]
[1778074776120,74.99,81917.49,42.0,-0.00144,0.0,0.17631]
[1778074777059,74.99,81912.52,42.0,-0.00145,0.0,0.17723]
[1778074777661,74.99,81908.57,42.0,-0.00146,0.0,0.17797]
[1778074778166,74.99,81908.57,42.0,-0.00146,0.0,0.17797]
[1778074779439,74.99,81901.6,42.0,-0.00147,0.0,0.17927]
[1778074780474,74.99,81894.75,42.0,-0.00148,0.0,0.18056]
[1778074781855,74.99,81880.73,42.0,-0.0015,0.0,0.18322]
[1778074783323,74.99,81883.98,42.0,-0.0015,0.0,0.1826]
[1778074784484,74.99,81884.25,42.0,-0.0015,0.0,0.18255]
[1778074785211,74.99,81880.75,42.0,-0.0015,0.0,0.18322]
[1778074786221,74.99,81881.37,42.0,-0.0015,0.0,0.1831]
[1778074786820,74.99,81883.29,42.0,-0.0015,0.0,0.18273]
[1778074788713,74.99,81882.07,42.0,-0.0015,0.0,0.18297]
[1778074789263,74.99,81882.07,42.0,-0.0015,0.0,0.18297]
[1778074789902,74.99,81880.69,42.0,-0.0015,0.0,0.18323]
[1778074790451,74.99,81880.69,42.0,-0.0015,0.0,0.18323]
[1778074795183,74.99,81883.23,42.0,-0.0015,0.0,0.18274]
[1778074795424,74.99,81883.23,42.0,-0.0015,0.0,0.18274]
[1778074795647,74.99,81883.23,42.0,-0.0015,0.0,0.18274]
[1778074796160,74.99,81873.65,42.0,-0.00152,0.0,0.18458]
[1778074797093,74.99,81863.71,42.0,-0.00153,0.0,0.1865]
[1778074798194,74.99,81858.83,42.0,-0.00154,0.0,0.18745]
[1778074800088,74.99,81857.1,42.0,-0.00155,0.0,0.18779]
[1778074800803,74.99,81856.26,42.0,-0.00155,0.0,0.18796]
[1778074802081,74.99,81856.77,42.0,-0.00155,0.0,0.18786]
[1778074802463,74.99,81845.12,42.0,-0.00157,0.0,0.19015]
[1778074803021,74.99,81845.12,42.0,-0.00157,0.0,0.19015]
[1778074803340,74.99,81833.33,42.0,-0.00159,0.0,0.19249]
[1778074804863,74.99,81836.97,42.0,-0.00158,0.0,0.19177]
[1778074805213,74.99,81836.97,42.0,-0.00158,0.0,0.19177]
[1778074806426,74.99,81845.73,42.0,-0.00157,0.0,0.19003]
[1778074806953,74.99,81851.87,42.0,-0.00155,0.0,0.18882]
[1778074807359,74.99,81851.87,42.0,-0.00155,0.0,0.18882]
[1778074807406,74.99,81851.87,42.0,-0.00155,0.0,0.18882]
[1778074807674,74.99,81851.87,42.0,-0.00155,0.0,0.18882]
[1778074808060,74.99,81859.5,42.0,-0.00154,0.0,0.18732]
[1778074808188,74.99,81859.5,42.0,-0.00154,0.0,0.18732]
[1778074808353,74.99,81859.5,42.0,-0.00154,0.0,0.18732]
[1778074808650,74.99,81859.5,42.0,-0.00154,0.0,0.18732]
[1778074809358,74.99,81865.89,42.0,-0.00153,0.0,0.18608]
[1778074812608,74.99,81855.7,42.0,-0.00155,0.0,0.18807]
[1778074812954,74.99,81855.71,42.0,-0.00155,0.0,0.18806]
[1778074813767,74.99,81859.21,42.0,-0.00154,0.0,0.18738]
[1778074814078,74.99,81859.21,42.0,-0.00154,0.0,0.18738]
[1778074814475,74.99,81859.21,42.0,-0.00154,0.0,0.18738]
[1778074814581,74.99,81859.21,42.0,-0.00154,0.0,0.18738]
[1778074815429,74.99,81872.84,42.0,-0.00152,0.0,0.18474]
[1778074817871,74.99,81882.84,42.0,-0.0015,0.0,0.18282]
[1778074817893,74.99,81882.84,42.0,-0.0015,0.0,0.18282]
[1778074823487,74.99,81892.03,42.0,-0.00148,0.0,0.18107]
[1778074826509,74.99,81875.86,42.0,-0.00151,0.0,0.18416]
[1778074827039,74.99,81875.86,42.0,-0.00151,0.0,0.18416]
[1778074827648,74.99,81875.86,42.0,-0.00151,0.0,0.18416]
[1778074827656,74.99,81875.86,42.0,-0.00151,0.0,0.18416]
[1778074828160,74.99,81879.1,42.0,-0.00151,0.0,0.18353]
[1778074829368,74.99,81884.1,42.0,-0.0015,0.0,0.18258]
[1778074829538,74.99,81899.61,42.0,-0.00147,0.0,0.17964]
[1778074830274,74.99,81899.61,42.0,-0.00147,0.0,0.17964]
[1778074830544,74.99,81913.74,42.0,-0.00145,0.0,0.177]
[1778074830756,74.99,81913.74,42.0,-0.00145,0.0,0.177]
[1778074830815,74.99,81913.74,42.0,-0.00145,0.0,0.177]
[1778074831551,74.99,81922.52,42.0,-0.00143,0.0,0.1746]
[1778074832024,74.99,81922.52,42.0,-0.00143,0.0,0.1746]
[1778074832331,74.99,81922.52,42.0,-0.00143,0.0,0.1746]
[1778074835677,74.99,81919.43,42.0,-0.00143,0.0,0.17517]
[1778074836033,74.99,81914.93,42.0,-0.00144,0.0,0.176]
[1778074836737,74.99,81914.91,42.0,-0.00144,0.0,0.176]
[1778074837338,74.99,81914.91,42.0,-0.00144,0.0,0.176]
[1778074839254,74.99,81915.54,42.0,-0.00144,0.0,0.17589]
[1778074839779,74.99,81914.89,42.0,-0.00144,0.0,0.17601]
[1778074840985,74.99,81913.82,42.0,-0.00144,0.0,0.1762]
[1778074841012,74.99,81913.82,42.0,-0.00144,0.0,0.1762]
[1778074841621,74.99,81902.48,42.0,-0.00146,0.0,0.17831]
[1778074842628,74.99,81889.92,42.0,-0.00148,0.0,0.18067]
[1778074846656,74.99,81877.9,42.0,-0.0015,0.0,0.18295]
[1778074847331,74.99,81877.9,42.0,-0.0015,0.0,0.18295]
[1778074847843,74.99,81875.74,42.0,-0.00151,0.0,0.18337]
[1778074853708,74.99,81868.77,42.0,-0.00152,0.0,0.18471]
[1778074856563,74.99,81869.21,42.0,-0.00152,0.0,0.18462]
[1778074857096,74.99,81871.04,42.0,-0.00151,0.0,0.18427]
[1778074857702,74.99,81871.04,42.0,-0.00151,0.0,0.18427]
[1778074858213,74.99,81871.04,42.0,-0.00151,0.0,0.18427]
[1778074858852,74.99,81867.7,42.0,-0.00152,0.0,0.18491]
[1778074859556,74.99,81867.7,42.0,-0.00152,0.0,0.18491]
[1778074860717,74.99,81870.68,42.0,-0.00151,0.0,0.18434]
[1778074861222,74.99,81869.9,42.0,-0.00152,0.0,0.18449]
[1778074862522,74.99,81869.35,42.0,-0.00152,0.0,0.1846]
[1778074863380,74.99,81870.1,42.0,-0.00152,0.0,0.18445]
[1778074863415,74.99,81870.1,42.0,-0.00152,0.0,0.18445]
[1778074863520,74.99,81870.1,42.0,-0.00152,0.0,0.18445]
[1778074863596,74.99,81870.1,42.0,-0.00152,0.0,0.18445]
[1778074864539,74.99,81873.21,42.0,-0.00151,0.0,0.18385]
[1778074864789,74.99,81895.91,42.0,-0.00147,0.0,0.17954]
[1778074865774,74.99,81895.91,42.0,-0.00147,0.0,0.17954]
[1778074866354,74.99,81895.91,42.0,-0.00147,0.0,0.17954]
[1778074868237,74.99,81904.79,42.0,-0.00146,0.0,0.17788]
[1778074868869,74.99,81911.82,42.0,-0.00144,0.0,0.17657]
[1778074870264,74.99,81912.69,42.0,-0.00144,0.0,0.17641]
[1778074870304,74.99,81912.69,42.0,-0.00144,0.0,0.17641]
[1778074872700,74.99,81908.84,42.0,-0.00145,0.0,0.17713]
[1778074873136,74.99,81903.79,42.0,-0.00146,0.0,0.17807]
[1778074877404,74.99,81903.62,42.0,-0.00146,0.0,0.1781]
[1778074877965,74.99,81905.55,42.0,-0.00145,0.0,0.17774]
[1778074879230,74.99,81902.08,42.0,-0.00146,0.0,0.17839]
[1778074879756,74.99,81903.32,42.0,-0.00146,0.0,0.17815]
[1778074884760,74.99,81897.73,42.0,-0.00147,0.0,0.1792]
[1778074885835,74.99,81897.68,42.0,-0.00147,0.0,0.17921]
[1778074886808,74.99,81900.19,42.0,-0.00146,0.0,0.17874]
[1778074887677,74.99,81889.16,42.0,-0.00148,0.0,0.18081]
[1778074888102,74.99,81889.16,42.0,-0.00148,0.0,0.18081]
[1778074888201,74.99,81878.57,42.0,-0.0015,0.0,0.18283]
[1778074893219,74.99,81883.86,42.0,-0.00149,0.0,0.18102]
[1778074893779,74.99,81881.9,42.0,-0.00149,0.0,0.18139]
[1778074894326,74.99,81881.9,42.0,-0.00149,0.0,0.18139]
[1778074898236,74.99,81884.64,42.0,-0.00148,0.0,0.18087]
[1778074898901,74.99,81881.78,42.0,-0.00149,0.0,0.18141]
[1778074902053,74.99,81866.11,42.0,-0.00152,0.0,0.18441]
[1778074904330,74.99,81865.32,42.0,-0.00152,0.0,0.18456]
[1778074904862,74.99,81866.03,42.0,-0.00152,0.0,0.18442]
[1778074905574,74.99,81866.03,42.0,-0.00152,0.0,0.18442]
[1778074906014,74.99,81858.74,42.0,-0.00153,0.0,0.18583]
[1778074911118,74.99,81853.24,42.0,-0.00154,0.0,0.1869]
[1778074913138,74.99,81855.66,42.0,-0.00153,0.0,0.18643]
[1778074913736,74.99,81855.66,42.0,-0.00153,0.0,0.18643]
[1778074914847,74.99,81853.65,42.0,-0.00154,0.0,0.18682]
[1778074915437,74.99,81853.65,42.0,-0.00154,0.0,0.18682]
[1778074916967,74.99,81854.07,42.0,-0.00154,0.0,0.18674]
[1778074916973,74.99,81854.07,42.0,-0.00154,0.0,0.18674]
[1778074917749,74.99,81854.07,42.0,-0.00154,0.0,0.18674]
[1778074918965,74.99,81865.78,42.0,-0.00152,0.0,0.18447]
[1778074919384,74.99,81865.78,42.0,-0.00152,0.0,0.18447]
[1778074919427,74.99,81865.78,42.0,-0.00152,0.0,0.18447]
[1778074921083,74.99,81880.1,42.0,-0.00149,0.0,0.18173]
[1778074923397,74.99,81874.94,42.0,-0.0015,0.0,0.18271]
[1778074924505,74.99,81867.86,42.0,-0.00151,0.0,0.18407]
[1778074927922,74.99,81859.99,42.0,-0.00153,0.0,0.18559]
[1778074928730,74.99,81859.99,42.0,-0.00153,0.0,0.18559]
[1778074928960,74.99,81860.21,42.0,-0.00153,0.0,0.18555]
[1778074928981,74.99,81860.21,42.0,-0.00153,0.0,0.18555]
[1778074929455,74.99,81860.21,42.0,-0.00153,0.0,0.18555]
[1778074929554,74.99,81848.45,42.0,-0.00155,0.0,0.18783]
[1778074929965,74.99,81848.45,42.0,-0.00155,0.0,0.18783]
[1778074930273,74.99,81837.07,42.0,-0.00157,0.0,0.19007]
[1778074935233,74.99,81831.55,42.0,-0.00158,0.0,0.19117]
[1778074935779,74.99,81831.55,42.0,-0.00158,0.0,0.19117]
[1778074937294,74.99,81845.5,42.0,-0.00155,0.0,0.18841]
[1778074937326,74.99,81845.5,42.0,-0.00155,0.0,0.18841]
[1778074942429,74.99,81856.72,42.0,-0.00153,0.0,0.18622]
[1778074942915,74.99,81857.63,42.0,-0.00153,0.0,0.18605]
[1778074944741,74.99,81856.61,42.0,-0.00153,0.0,0.18624]
[1778074945323,74.99,81857.75,42.0,-0.00153,0.0,0.18602]
[1778074945917,74.99,81855.17,42.0,-0.00154,0.0,0.18652]
[1778074946536,74.99,81855.17,42.0,-0.00154,0.0,0.18652]
[1778074947784,74.99,81859.94,42.0,-0.00153,0.0,0.1856]
[1778074948059,74.99,81869.66,42.0,-0.00151,0.0,0.18372]
[1778074950819,74.99,81869.34,42.0,-0.00151,0.0,0.18379]
[1778074951580,74.99,81867.65,42.0,-0.00151,0.0,0.18411]
[1778074957462,74.99,81865.42,42.0,-0.00151,0.0,0.18373]
[1778074962499,74.99,81866.95,42.0,-0.00151,0.0,0.18343]
[1778074965659,74.99,81860.63,42.0,-0.00152,0.0,0.18465]
[1778074966179,74.99,81860.35,42.0,-0.00152,0.0,0.1847]
[1778074972437,74.99,81863.84,42.0,-0.00151,0.0,0.18403]
[1778074972912,74.99,81859.88,42.0,-0.00152,0.0,0.18479]
[1778074974181,74.99,81862.87,42.0,-0.00152,0.0,0.18422]
[1778074975432,74.99,81866.98,42.0,-0.00151,0.0,0.18343]
[1778074975919,74.99,81870.91,42.0,-0.0015,0.0,0.18267]
[1778074976553,74.99,81870.91,42.0,-0.0015,0.0,0.18267]
[1778074977047,74.99,81870.34,42.0,-0.0015,0.0,0.18278]
[1778074977706,74.99,81870.34,42.0,-0.0015,0.0,0.18278]
[1778074980448,74.99,81866.15,42.0,-0.00151,0.0,0.18359]
[1778074980468,74.99,81866.15,42.0,-0.00151,0.0,0.18359]
[1778074980514,74.99,81866.15,42.0,-0.00151,0.0,0.18359]
[1778074981496,74.99,81856.64,42.0,-0.00153,0.0,0.18542]
[1778074981634,74.99,81844.45,42.0,-0.00155,0.0,0.18779]
[1778074985253,74.99,81841.53,42.0,-0.00155,0.0,0.18837]
[1778074985905,74.99,81841.53,42.0,-0.00155,0.0,0.18837]
[1778074986001,74.99,81847.84,42.0,-0.00154,0.0,0.18713]
[1778074986052,74.99,81847.84,42.0,-0.00154,0.0,0.18713]
[1778074988553,74.99,81832.58,42.0,-0.00157,0.0,0.19013]
[1778074989063,74.99,81832.65,42.0,-0.00157,0.0,0.19012]
[1778074989878,74.99,81832.65,42.0,-0.00157,0.0,0.19012]
[1778074991736,74.99,81832.71,42.0,-0.00157,0.0,0.1901]
[1778074993216,74.99,81839.18,42.0,-0.00156,0.0,0.18883]
[1778074993501,74.99,81839.18,42.0,-0.00156,0.0,0.18883]
[1778074996920,74.99,81845.48,42.0,-0.00155,0.0,0.18759]
[1778074997001,74.99,81845.48,42.0,-0.00155,0.0,0.18759]
[1778074998229,74.99,81849.76,42.0,-0.00154,0.0,0.18676]
[1778074998602,74.99,81849.76,42.0,-0.00154,0.0,0.18676]
[1778074999764,74.99,81862.64,42.0,-0.00152,0.0,0.18426]
[1778075000057,74.99,81862.64,42.0,-0.00152,0.0,0.18426]
[1778075000676,74.99,81862.64,42.0,-0.00152,0.0,0.18426]
[1778075001249,74.99,81864.95,42.0,-0.00151,0.0,0.18382]
[1778075002416,74.99,81865.72,42.0,-0.00151,0.0,0.18367]
[1778075007400,74.99,81873.55,42.0,-0.0015,0.0,0.18217]
[1778075007968,74.99,81872.25,42.0,-0.0015,0.0,0.18242]
[1778075013862,74.99,81868.95,42.0,-0.0015,0.0,0.18224]
[1778075014079,74.99,81868.95,42.0,-0.0015,0.0,0.18224]
[1778075014092,74.99,81868.95,42.0,-0.0015,0.0,0.18224]
[1778075020423,74.99,81870.3,42.0,-0.0015,0.0,0.18198]
[1778075022465,74.99,81872.29,42.0,-0.00149,0.0,0.18161]
[1778075023933,74.99,81871.99,42.0,-0.00149,0.0,0.18166]
[1778075022925,74.99,81886.2,42.0,-0.00147,0.0,0.17898]
[1778075023978,74.99,81886.2,42.0,-0.00147,0.0,0.17898]
[1778075025470,74.99,81894.58,42.0,-0.00145,0.0,0.17741]
[1778075025570,74.99,81907.12,42.0,-0.00143,0.0,0.17509]
[1778075027497,74.99,81911.67,42.0,-0.00143,0.0,0.17426]
[1778075030897,74.99,81911.8,42.0,-0.00143,0.0,0.17423]
[1778075031722,74.99,81914.6,42.0,-0.00142,0.0,0.17372]
[1778075037031,74.99,81912.67,42.0,-0.00142,0.0,0.17407]
[1778075038281,74.99,81912.67,42.0,-0.00142,0.0,0.17407]
[1778075038890,74.99,81912.67,42.0,-0.00142,0.0,0.17407]
[1778075041347,74.99,81909.56,42.0,-0.00143,0.0,0.17464]
[1778075041994,74.99,81906.63,42.0,-0.00143,0.0,0.17518]
[1778075047101,74.99,81898.98,42.0,-0.00145,0.0,0.17659]
[1778075049810,74.99,81898.88,42.0,-0.00145,0.0,0.17661]
[1778075051927,74.99,81906.29,42.0,-0.00143,0.0,0.17524]
[1778075052359,74.99,81911.47,42.0,-0.00143,0.0,0.17429]
[1778075052623,74.99,81911.47,42.0,-0.00143,0.0,0.17429]
[1778075053903,74.99,81911.67,42.0,-0.00143,0.0,0.17426]
[1778075054011,74.99,81915.18,42.0,-0.00142,0.0,0.17361]
[1778075054403,74.99,81915.18,42.0,-0.00142,0.0,0.17361]
[1778075054447,74.99,81915.18,42.0,-0.00142,0.0,0.17361]
[1778075055162,74.99,81903.84,42.0,-0.00144,0.0,0.1757]
[1778075059202,74.99,81883.86,42.0,-0.00147,0.0,0.17942]
[1778075060180,74.99,81883.86,42.0,-0.00147,0.0,0.17942]
[1778075060798,74.99,81883.86,42.0,-0.00147,0.0,0.17942]
[1778075061216,74.99,81873.2,42.0,-0.00149,0.0,0.18143]
[1778075062670,74.99,81873.2,42.0,-0.00149,0.0,0.18143]
[1778075063298,74.99,81876.01,42.0,-0.00149,0.0,0.1809]
[1778075065755,74.99,81878.42,42.0,-0.00148,0.0,0.18044]
[1778075066432,74.99,81881.01,42.0,-0.00148,0.0,0.17995]
[1778075067700,74.99,81884.69,42.0,-0.00147,0.0,0.17926]
[1778075067968,74.99,81884.93,42.0,-0.00147,0.0,0.17922]
[1778075068149,74.99,81884.93,42.0,-0.00147,0.0,0.17922]
[1778075068800,74.99,81884.93,42.0,-0.00147,0.0,0.17922]
[1778075071286,74.99,81896.76,42.0,-0.00144,0.0,0.17622]
[1778075072390,74.99,81896.76,42.0,-0.00144,0.0,0.17622]
[1778075072910,74.99,81896.76,42.0,-0.00144,0.0,0.17622]
[1778075073575,74.99,81897.44,42.0,-0.00144,0.0,0.17609]
[1778075073604,74.99,81897.44,42.0,-0.00144,0.0,0.17609]
[1778075073725,74.99,81897.44,42.0,-0.00144,0.0,0.17609]
[1778075074127,74.99,81896.63,42.0,-0.00144,0.0,0.17624]
[1778075074152,74.99,81896.63,42.0,-0.00144,0.0,0.17624]
[1778075074225,74.99,81896.63,42.0,-0.00144,0.0,0.17624]
[1778075077326,74.99,81907.79,42.0,-0.00143,0.0,0.17419]
[1778075077775,74.99,81907.79,42.0,-0.00143,0.0,0.17419]
[1778075083011,74.99,81909.34,42.0,-0.00142,0.0,0.1739]
[1778075083124,74.99,81909.34,42.0,-0.00142,0.0,0.1739]
[1778075086996,74.99,81901.61,42.0,-0.00144,0.0,0.17532]
[1778075087683,74.99,81901.61,42.0,-0.00144,0.0,0.17532]
[1778075089253,74.99,81901.77,42.0,-0.00144,0.0,0.17529]
[1778075089846,74.99,81901.77,42.0,-0.00144,0.0,0.17529]
[1778075091675,74.99,81902.97,42.0,-0.00143,0.0,0.17507]
[1778075092115,74.99,81904.15,42.0,-0.00143,0.0,0.17486]
[1778075093320,74.99,81903.95,42.0,-0.00143,0.0,0.17489]
[1778075094648,74.99,81901.66,42.0,-0.00144,0.0,0.17531]
[1778075096856,74.99,81904.13,42.0,-0.00143,0.0,0.17486]
[1778075097152,74.99,81904.47,42.0,-0.00143,0.0,0.1748]
[1778075098199,74.99,81906.68,42.0,-0.00143,0.0,0.17439]
[1778075099535,74.99,81907.59,42.0,-0.00143,0.0,0.17422]
[1778075100749,74.99,81908.28,42.0,-0.00143,0.0,0.1741]
[1778075101220,74.99,81908.49,42.0,-0.00142,0.0,0.17406]
[1778075101701,74.99,81908.49,42.0,-0.00142,0.0,0.17406]
[1778075102356,74.99,81910.62,42.0,-0.00142,0.0,0.17367]
[1778075104174,74.99,81915.93,42.0,-0.00141,0.0,0.1727]
[1778075104854,74.99,81915.93,42.0,-0.00141,0.0,0.1727]
[1778075106447,74.99,81904.08,42.0,-0.00143,0.0,0.17487]
[1778075106627,74.99,81904.08,42.0,-0.00143,0.0,0.17487]
[1778075108881,74.99,81898.86,42.0,-0.00144,0.0,0.17583]
[1778075109633,74.99,81899.37,42.0,-0.00144,0.0,0.17574]
[1778075110724,74.99,81892.46,42.0,-0.00145,0.0,0.17702]
[1778075111941,74.99,81897.2,42.0,-0.00144,0.0,0.17614]
[1778075112114,74.99,81900.1,42.0,-0.00144,0.0,0.1756]
[1778075112130,74.99,81900.1,42.0,-0.00144,0.0,0.1756]
[1778075112523,74.99,81900.1,42.0,-0.00144,0.0,0.1756]
[1778075112552,74.99,81900.1,42.0,-0.00144,0.0,0.1756]
[1778075114593,74.99,81910.69,42.0,-0.00142,0.0,0.17366]
[1778075115610,74.99,81910.69,42.0,-0.00142,0.0,0.17366]
[1778075115637,74.99,81910.69,42.0,-0.00142,0.0,0.17366]
[1778075115694,74.99,81910.69,42.0,-0.00142,0.0,0.17366]
[1778075116041,74.99,81908.55,42.0,-0.00142,0.0,0.17405]
[1778075117472,74.99,81905.43,42.0,-0.00143,0.0,0.17462]
[1778075118144,74.99,81896.98,42.0,-0.00144,0.0,0.17618]
[1778075121863,74.99,81905.49,42.0,-0.00143,0.0,0.17461]
[1778075121988,74.99,81905.49,42.0,-0.00143,0.0,0.17461]
[1778075125920,74.99,81895.61,42.0,-0.00145,0.0,0.17643]
[1778075126450,74.99,81895.38,42.0,-0.00145,0.0,0.17647]
[1778075127064,74.99,81895.36,42.0,-0.00145,0.0,0.17648]
[1778075127772,74.99,81895.36,42.0,-0.00145,0.0,0.17648]
[1778075127822,74.99,81895.36,42.0,-0.00145,0.0,0.17648]
[1778075128724,74.99,81893.59,42.0,-0.00145,0.0,0.17681]
[1778075128822,74.99,81881.5,42.0,-0.00147,0.0,0.17906]
[1778075131817,74.99,81872.06,42.0,-0.00149,0.0,0.18085]
[1778075132249,74.99,81872.44,42.0,-0.00148,0.0,0.17997]
[1778075135203,74.99,81868.77,42.0,-0.00149,0.0,0.18067]
[1778075135567,74.99,81868.77,42.0,-0.00149,0.0,0.18067]
[1778075135754,74.99,81855.59,42.0,-0.00151,0.0,0.18318]
[1778075137755,74.99,81842.37,42.0,-0.00153,0.0,0.18573]
[1778075140147,74.99,81832.32,42.0,-0.00155,0.0,0.18769]
[1778075140993,74.99,81832.32,42.0,-0.00155,0.0,0.18769]
[1778075141786,74.99,81815.45,42.0,-0.00158,0.0,0.19102]
[1778075142988,74.99,81815.45,42.0,-0.00158,0.0,0.19102]
[1778075143353,74.99,81809.53,42.0,-0.00159,0.0,0.1922]
[1778075143740,74.99,81809.53,42.0,-0.00159,0.0,0.1922]
[1778075144120,74.99,81808.39,42.0,-0.00159,0.0,0.19243]
[1778075145896,74.99,81810.97,42.0,-0.00159,0.0,0.19191]
[1778075146769,74.99,81812.13,42.0,-0.00159,0.0,0.19168]
[1778075149345,74.99,81810.79,42.0,-0.00159,0.0,0.19195]
[1778075149353,74.99,81810.79,42.0,-0.00159,0.0,0.19195]
[1778075153349,74.99,81815.7,42.0,-0.00158,0.0,0.19097]
[1778075153965,74.99,81815.7,42.0,-0.00158,0.0,0.19097]
[1778075159871,74.99,81804.85,42.0,-0.0016,0.0,0.19314]
[1778075160510,74.99,81798.22,42.0,-0.00161,0.0,0.19448]
[1778075160965,74.99,81798.22,42.0,-0.00161,0.0,0.19448]
[1778075162877,74.99,81794.85,42.0,-0.00162,0.0,0.19516]
[1778075164906,74.99,81790.7,42.0,-0.00163,0.0,0.19601]
[1778075164950,74.99,81780.02,42.0,-0.00165,0.0,0.19819]
[1778075165958,74.99,81764.28,42.0,-0.00168,0.0,0.20145]
[1778075166372,74.99,81764.28,42.0,-0.00168,0.0,0.20145]
[1778075166966,74.99,81753.54,42.0,-0.0017,0.0,0.20371]
[1778075167297,74.99,81753.54,42.0,-0.0017,0.0,0.20371]
[1778075167538,74.99,81753.54,42.0,-0.0017,0.0,0.20371]
[1778075167956,74.99,81753.54,42.0,-0.0017,0.0,0.20371]
[1778075168136,74.99,81748.04,42.0,-0.00171,0.0,0.20487]
[1778075169357,74.99,81755.64,42.0,-0.00169,0.0,0.20327]
[1778075170318,74.99,81752.59,42.0,-0.0017,0.0,0.20391]
[1778075170364,74.99,81752.59,42.0,-0.0017,0.0,0.20391]
[1778075170479,74.99,81752.59,42.0,-0.0017,0.0,0.20391]
[1778075171425,74.99,81751.78,42.0,-0.0017,0.0,0.20408]
[1778075171957,74.99,81751.78,42.0,-0.0017,0.0,0.20408]
[1778075172250,74.99,81752.99,42.0,-0.0017,0.0,0.20382]
[1778075172415,74.99,81752.99,42.0,-0.0017,0.0,0.20382]
[1778075172436,74.99,81752.99,42.0,-0.0017,0.0,0.20382]
[1778075172487,74.99,81752.99,42.0,-0.0017,0.0,0.20382]
[1778075172549,74.99,81752.99,42.0,-0.0017,0.0,0.20382]
[1778075172572,74.99,81752.99,42.0,-0.0017,0.0,0.20382]
[1778075173037,74.99,81739.73,42.0,-0.00172,0.0,0.20664]
[1778075173224,74.99,81739.73,42.0,-0.00172,0.0,0.20664]
[1778075173731,74.99,81739.73,42.0,-0.00172,0.0,0.20664]
[1778075174039,74.99,81729.4,42.0,-0.00175,0.0,0.20886]
[1778075174209,74.99,81729.4,42.0,-0.00175,0.0,0.20886]
[1778075174700,74.99,81729.4,42.0,-0.00175,0.0,0.20886]
[1778075174944,74.99,81729.4,42.0,-0.00175,0.0,0.20886]
[1778075175705,74.99,81725.8,42.0,-0.00175,0.0,0.20963]
[1778075176803,74.99,81728.06,42.0,-0.00175,0.0,0.20914]
[1778075176903,74.99,81728.06,42.0,-0.00175,0.0,0.20914]
[1778075179081,74.99,81742.19,42.0,-0.00172,0.0,0.20611]
[1778075184115,74.99,81742.2,42.0,-0.00172,0.0,0.20611]
[1778075186359,74.99,81746.67,42.0,-0.00171,0.0,0.20516]
[1778075186948,74.99,81746.67,42.0,-0.00171,0.0,0.20516]
[1778075189988,74.99,81754.96,42.0,-0.00169,0.0,0.20341]
[1778075190341,74.99,81755.8,42.0,-0.00169,0.0,0.20323]
[1778075190785,74.99,81755.8,42.0,-0.00169,0.0,0.20323]
[1778075191069,74.99,81755.8,42.0,-0.00169,0.0,0.20323]
[1778075192550,74.99,81757.14,42.0,-0.00168,0.0,0.20207]
[1778075192968,74.99,81757.14,42.0,-0.00168,0.0,0.20207]
[1778075196451,74.99,81752.53,42.0,-0.00169,0.0,0.20304]
[1778075197508,74.99,81754.95,42.0,-0.00169,0.0,0.20253]
[1778075198328,74.99,81755.31,42.0,-0.00169,0.0,0.20246]
[1778075198405,74.99,81755.31,42.0,-0.00169,0.0,0.20246]
[1778075198939,74.99,81755.31,42.0,-0.00169,0.0,0.20246]
[1778075198956,74.99,81755.31,42.0,-0.00169,0.0,0.20246]
[1778075199638,74.99,81755.14,42.0,-0.00169,0.0,0.20249]
[1778075199992,74.99,81755.14,42.0,-0.00169,0.0,0.20249]
[1778075200046,74.99,81744.25,42.0,-0.00171,0.0,0.20479]
[1778075203830,74.99,81735.62,42.0,-0.00173,0.0,0.20662]
[1778075204377,74.99,81733.81,42.0,-0.00173,0.0,0.20701]
[1778075204987,74.99,81733.81,42.0,-0.00173,0.0,0.20701]
[1778075205102,74.99,81733.81,42.0,-0.00173,0.0,0.20701]
[1778075205699,74.99,81733.34,42.0,-0.00173,0.0,0.20711]
[1778075205736,74.99,81733.34,42.0,-0.00173,0.0,0.20711]
[1778075206155,74.99,81728.16,42.0,-0.00174,0.0,0.20822]
[1778075207614,74.99,81722.9,42.0,-0.00175,0.0,0.20936]
[1778075208020,74.99,81722.9,42.0,-0.00175,0.0,0.20936]
[1778075208515,74.99,81721.52,42.0,-0.00175,0.0,0.20966]
[1778075208862,74.99,81721.52,42.0,-0.00175,0.0,0.20966]
[1778075210650,74.99,81713.29,42.0,-0.00177,0.0,0.21144]
[1778075210976,74.99,81713.29,42.0,-0.00177,0.0,0.21144]
[1778075213339,74.99,81703.7,42.0,-0.00179,0.0,0.21354]
[1778075213966,74.99,81703.7,42.0,-0.00179,0.0,0.21354]
[1778075215345,74.99,81687.44,42.0,-0.00182,0.0,0.21715]
[1778075217657,74.99,81686.17,42.0,-0.00183,0.0,0.21743]
[1778075218106,74.99,81686.17,42.0,-0.00183,0.0,0.21743]
[1778075218826,74.99,81691.33,42.0,-0.00182,0.0,0.21628]
[1778075219468,74.99,81695.65,42.0,-0.00181,0.0,0.21532]
[1778075220010,74.99,81695.65,42.0,-0.00181,0.0,0.21532]
[1778075221329,74.99,81689.78,42.0,-0.00182,0.0,0.21663]
[1778075221700,74.99,81689.78,42.0,-0.00182,0.0,0.21663]
[1778075221956,74.99,81689.78,42.0,-0.00182,0.0,0.21663]
[1778075226031,74.99,81686.19,42.0,-0.00183,0.0,0.21743]
[1778075226060,74.99,81686.19,42.0,-0.00183,0.0,0.21743]
[1778075226123,74.99,81686.19,42.0,-0.00183,0.0,0.21743]
[1778075227244,74.99,81685.95,42.0,-0.00183,0.0,0.21748]
[1778075227103,74.99,81674.76,42.0,-0.00185,0.0,0.22]
[1778075227669,74.99,81674.76,42.0,-0.00185,0.0,0.22]
[1778075227735,74.99,81656.9,42.0,-0.00189,0.0,0.22407]
[1778075228861,74.99,81632.82,42.0,-0.00194,0.0,0.22966]
[1778075230960,74.99,81632.28,42.0,-0.00194,0.0,0.22978]
[1778075232394,74.99,81631.14,42.0,-0.00194,0.0,0.23005]
[1778075232578,74.99,81631.14,42.0,-0.00194,0.0,0.23005]
[1778075232969,74.99,81631.14,42.0,-0.00194,0.0,0.23005]
[1778075233581,74.99,81627.95,42.0,-0.00195,0.0,0.2308]
[1778075235638,74.99,81616.25,42.0,-0.00198,0.0,0.23358]
[1778075235885,74.99,81616.25,42.0,-0.00198,0.0,0.23358]
[1778075236621,74.99,81614.98,42.0,-0.00198,0.0,0.23388]
[1778075237317,74.99,81611.61,42.0,-0.00199,0.0,0.23468]
[1778075237931,74.99,81611.61,42.0,-0.00199,0.0,0.23468]
[1778075238573,74.99,81601.9,42.0,-0.00201,0.0,0.23702]
[1778075238615,74.99,81601.9,42.0,-0.00201,0.0,0.23702]
[1778075238626,74.99,81601.9,42.0,-0.00201,0.0,0.23702]
[1778075238747,74.99,81601.9,42.0,-0.00201,0.0,0.23702]
[1778075239461,74.99,81606.88,42.0,-0.002,0.0,0.23582]
[1778075239741,74.99,81606.88,42.0,-0.002,0.0,0.23582]
[1778075239843,74.99,81618.37,42.0,-0.00197,0.0,0.23307]
[1778075241099,74.99,81634.75,42.0,-0.00194,0.0,0.2292]
[1778075241531,74.99,81652.42,42.0,-0.0019,0.0,0.2251]
[1778075243549,74.99,81665.27,42.0,-0.00187,0.0,0.22215]
[1778075245666,74.99,81669.73,42.0,-0.00186,0.0,0.22114]
[1778075246569,74.99,81642.88,42.0,-0.00192,0.0,0.22731]
[1778075247177,74.99,81642.88,42.0,-0.00192,0.0,0.22731]
[1778075247425,74.99,81642.88,42.0,-0.00192,0.0,0.22731]
[1778075247577,74.99,81630.17,42.0,-0.00195,0.0,0.23028]
[1778075250601,74.99,81618.22,42.0,-0.00197,0.0,0.23311]
[1778075252406,74.99,81604.64,42.0,-0.002,0.0,0.23537]
[1778075252459,74.99,81604.64,42.0,-0.002,0.0,0.23537]
[1778075252480,74.99,81604.64,42.0,-0.002,0.0,0.23537]
[1778075253462,74.99,81603.25,42.0,-0.002,0.0,0.2357]
[1778075257060,74.99,81616.86,42.0,-0.00197,0.0,0.23245]
[1778075257821,74.99,81618.72,42.0,-0.00196,0.0,0.23201]
[1778075257849,74.99,81618.72,42.0,-0.00196,0.0,0.23201]
[1778075259275,74.99,81627.34,42.0,-0.00194,0.0,0.22997]
[1778075260552,74.99,81633.47,42.0,-0.00193,0.0,0.22854]
[1778075260909,74.99,81633.47,42.0,-0.00193,0.0,0.22854]
[1778075261520,74.99,81637.82,42.0,-0.00192,0.0,0.22752]
[1778075261539,74.99,81637.82,42.0,-0.00192,0.0,0.22752]
[1778075261681,74.99,81648.26,42.0,-0.0019,0.0,0.2251]
[1778075265277,74.99,81658.08,42.0,-0.00188,0.0,0.22284]
[1778075266003,74.99,81653.69,42.0,-0.00189,0.0,0.22385]
[1778075266007,74.99,81638.04,42.0,-0.00192,0.0,0.22747]
[1778075267375,74.99,81629.52,42.0,-0.00194,0.0,0.22946]
[1778075267775,74.99,81629.52,42.0,-0.00194,0.0,0.22946]
[1778075268272,74.99,81624.82,42.0,-0.00195,0.0,0.23057]
[1778075268775,74.99,81624.82,42.0,-0.00195,0.0,0.23057]
[1778075269340,74.99,81620.5,42.0,-0.00196,0.0,0.23159]
[1778075269349,74.99,81620.5,42.0,-0.00196,0.0,0.23159]
[1778075269625,74.99,81620.5,42.0,-0.00196,0.0,0.23159]
[1778075270807,74.99,81628.21,42.0,-0.00194,0.0,0.22977]
[1778075272043,74.99,81636.63,42.0,-0.00192,0.0,0.2278]
[1778075272173,74.99,81636.63,42.0,-0.00192,0.0,0.2278]
[1778075273072,74.99,81645.07,42.0,-0.00191,0.0,0.22584]
[1778075273092,74.99,81645.07,42.0,-0.00191,0.0,0.22584]
[1778075273168,74.99,81645.07,42.0,-0.00191,0.0,0.22584]
[1778075273267,74.99,81653.75,42.0,-0.00189,0.0,0.22384]
[1778075273382,74.99,81653.75,42.0,-0.00189,0.0,0.22384]
[1778075274069,74.99,81653.75,42.0,-0.00189,0.0,0.22384]
[1778075275101,74.99,81647.49,42.0,-0.0019,0.0,0.22528]
[1778075276252,74.99,81648.71,42.0,-0.0019,0.0,0.225]
[1778075278300,74.99,81659.35,42.0,-0.00188,0.0,0.22255]
[1778075279168,74.99,81659.35,42.0,-0.00188,0.0,0.22255]
[1778075279763,74.99,81662.22,42.0,-0.00187,0.0,0.2219]
[1778075279848,74.99,81662.22,42.0,-0.00187,0.0,0.2219]
[1778075279866,74.99,81662.22,42.0,-0.00187,0.0,0.2219]
[1778075280253,74.99,81662.22,42.0,-0.00187,0.0,0.2219]
[1778075280866,74.99,81658.23,42.0,-0.00188,0.0,0.22281]
[1778075280879,74.99,81658.23,42.0,-0.00188,0.0,0.22281]
[1778075280990,74.99,81658.23,42.0,-0.00188,0.0,0.22281]
[1778075281261,74.99,81665.75,42.0,-0.00186,0.0,0.2211]
[1778075282052,74.99,81686.69,42.0,-0.00182,0.0,0.21639]
[1778075282339,74.99,81686.69,42.0,-0.00182,0.0,0.21639]
[1778075282353,74.99,81686.69,42.0,-0.00182,0.0,0.21639]
[1778075283119,74.99,81686.69,42.0,-0.00182,0.0,0.21639]
[1778075283149,74.99,81700.08,42.0,-0.00179,0.0,0.21342]
[1778075283342,74.99,81700.08,42.0,-0.00179,0.0,0.21342]
[1778075283393,74.99,81700.08,42.0,-0.00179,0.0,0.21342]
[1778075283408,74.99,81700.08,42.0,-0.00179,0.0,0.21342]
[1778075284868,74.99,81697.05,42.0,-0.0018,0.0,0.21409]
[1778075285004,74.99,81685.36,42.0,-0.00182,0.0,0.21668]
[1778075285584,74.99,81685.36,42.0,-0.00182,0.0,0.21668]
[1778075287679,74.99,81679.14,42.0,-0.00183,0.0,0.21808]
[1778075291900,74.99,81689.45,42.0,-0.00181,0.0,0.21577]
[1778075293914,74.99,81709.09,42.0,-0.00177,0.0,0.21145]
[1778075295928,74.99,81692.68,42.0,-0.0018,0.0,0.21506]
[1778075298002,74.99,81682.91,42.0,-0.00183,0.0,0.21723]
[1778075303986,74.99,81682.36,42.0,-0.00183,0.0,0.21735]
[1778075306006,74.99,81696.43,42.0,-0.0018,0.0,0.21423]
[1778075308246,74.99,81702.39,42.0,-0.00178,0.0,0.21292]
[1778075318093,74.99,81697.62,42.0,-0.00179,0.0,0.21305]
[1778075323129,74.99,81703.5,42.0,-0.00178,0.0,0.21176]
[1778075326068,74.99,81707.78,42.0,-0.00177,0.0,0.21083]
[1778075330181,74.99,81728.76,42.0,-0.00172,0.0,0.2063]
[1778075333863,74.99,81724.11,42.0,-0.00173,0.0,0.2073]
[1778075334581,74.99,81720.16,42.0,-0.00174,0.0,0.20815]
[1778075335026,74.99,81720.16,42.0,-0.00174,0.0,0.20815]
[1778075336344,74.99,81717.88,42.0,-0.00175,0.0,0.20864]
[1778075336991,74.99,81717.88,42.0,-0.00175,0.0,0.20864]
[1778075338269,74.99,81722.21,42.0,-0.00174,0.0,0.2077]
[1778075338914,74.99,81726.2,42.0,-0.00173,0.0,0.20685]
[1778075341953,74.99,81720.58,42.0,-0.00174,0.0,0.20806]
[1778075342220,74.99,81720.58,42.0,-0.00174,0.0,0.20806]
[1778075342229,74.99,81720.58,42.0,-0.00174,0.0,0.20806]
[1778075342617,74.99,81720.44,42.0,-0.00174,0.0,0.20809]
[1778075343018,74.99,81720.44,42.0,-0.00174,0.0,0.20809]
[1778075343870,74.99,81717.55,42.0,-0.00175,0.0,0.20871]
[1778075346048,74.99,81715.39,42.0,-0.00175,0.0,0.20917]
[1778075346448,74.99,81715.39,42.0,-0.00175,0.0,0.20917]
[1778075348310,74.99,81727.11,42.0,-0.00173,0.0,0.20665]
[1778075349371,74.99,81727.11,42.0,-0.00173,0.0,0.20665]
[1778075350106,74.99,81727.11,42.0,-0.00173,0.0,0.20665]
[1778075356943,74.99,81738.83,42.0,-0.0017,0.0,0.20416]
[1778075357697,74.99,81739.4,42.0,-0.0017,0.0,0.20404]
[1778075359620,74.99,81740.07,42.0,-0.0017,0.0,0.2039]
[1778075360133,74.99,81740.07,42.0,-0.0017,0.0,0.2039]
[1778075360150,74.99,81750.78,42.0,-0.00168,0.0,0.20165]
[1778075362746,74.99,81758.11,42.0,-0.00167,0.0,0.20012]
[1778075363318,74.99,81754.69,42.0,-0.00167,0.0,0.20083]
[1778075364575,74.99,81749.52,42.0,-0.00168,0.0,0.20191]
[1778075365121,74.99,81749.52,42.0,-0.00168,0.0,0.20191]
[1778075365707,74.99,81742.57,42.0,-0.0017,0.0,0.20337]
[1778075366414,74.99,81739.63,42.0,-0.0017,0.0,0.20399]
[1778075366441,74.99,81739.63,42.0,-0.0017,0.0,0.20399]
[1778075366807,74.99,81739.63,42.0,-0.0017,0.0,0.20399]
[1778075367332,74.99,81736.42,42.0,-0.00171,0.0,0.20467]
[1778075367938,74.99,81736.42,42.0,-0.00171,0.0,0.20467]
[1778075369743,74.99,81726.46,42.0,-0.00173,0.0,0.20679]
[1778075370433,74.99,81728.91,42.0,-0.00172,0.0,0.20627]
[1778075370902,74.99,81728.91,42.0,-0.00172,0.0,0.20627]
[1778075371079,74.99,81728.91,42.0,-0.00172,0.0,0.20627]
[1778075371230,74.99,81728.91,42.0,-0.00172,0.0,0.20627]
[1778075371253,74.99,81728.91,42.0,-0.00172,0.0,0.20627]
[1778075371714,74.99,81730.55,42.0,-0.00171,0.0,0.20503]
[1778075372807,74.99,81737.61,42.0,-0.0017,0.0,0.20353]
[1778075376301,74.99,81744.98,42.0,-0.00169,0.0,0.20198]
[1778075376875,74.99,81742.0,42.0,-0.00169,0.0,0.20261]
[1778075379536,74.99,81756.95,42.0,-0.00166,0.0,0.19949]
[1778075380728,74.99,81756.95,42.0,-0.00166,0.0,0.19949]
[1778075381702,74.99,81756.45,42.0,-0.00166,0.0,0.19959]
[1778075382493,74.99,81749.62,42.0,-0.00168,0.0,0.20101]
[1778075383090,74.99,81749.62,42.0,-0.00168,0.0,0.20101]
[1778075386466,74.99,81740.94,42.0,-0.00169,0.0,0.20283]
[1778075387007,74.99,81740.94,42.0,-0.00169,0.0,0.20283]
[1778075387710,74.99,81742.22,42.0,-0.00169,0.0,0.20256]
[1778075388045,74.99,81742.22,42.0,-0.00169,0.0,0.20256]
[1778075388092,74.99,81729.4,42.0,-0.00172,0.0,0.20527]
[1778075389546,74.99,81721.88,42.0,-0.00173,0.0,0.20688]
[1778075390143,74.99,81721.88,42.0,-0.00173,0.0,0.20688]
[1778075393199,74.99,81716.31,42.0,-0.00174,0.0,0.20807]
[1778075393809,74.99,81715.31,42.0,-0.00174,0.0,0.20829]
[1778075396496,74.99,81722.76,42.0,-0.00173,0.0,0.20669]
[1778075396969,74.99,81722.76,42.0,-0.00173,0.0,0.20669]
[1778075399100,74.99,81718.5,42.0,-0.00174,0.0,0.2076]
[1778075399434,74.99,81719.5,42.0,-0.00174,0.0,0.20739]
[1778075399900,74.99,81719.5,42.0,-0.00174,0.0,0.20739]
[1778075400763,74.99,81723.63,42.0,-0.00173,0.0,0.2065]
[1778075401399,74.99,81725.66,42.0,-0.00172,0.0,0.20607]
[1778075401948,74.99,81725.66,42.0,-0.00172,0.0,0.20607]
[1778075403707,74.99,81714.63,42.0,-0.00175,0.0,0.20844]
[1778075404569,74.99,81714.63,42.0,-0.00175,0.0,0.20844]
[1778075404720,74.99,81714.63,42.0,-0.00175,0.0,0.20844]
[1778075404863,74.99,81714.63,42.0,-0.00175,0.0,0.20844]
[1778075405844,74.99,81714.35,42.0,-0.00175,0.0,0.2085]
[1778075406281,74.99,81689.64,42.0,-0.0018,0.0,0.21389]
[1778075406507,74.99,81689.64,42.0,-0.0018,0.0,0.21389]
[1778075406909,74.99,81689.64,42.0,-0.0018,0.0,0.21389]
[1778075406959,74.99,81664.46,42.0,-0.00185,0.0,0.21951]
[1778075408190,74.99,81664.46,42.0,-0.00185,0.0,0.21951]
[1778075408678,74.99,81655.42,42.0,-0.00187,0.0,0.22156]
[1778075409141,74.99,81655.42,42.0,-0.00187,0.0,0.22156]
[1778075409374,74.99,81655.42,42.0,-0.00187,0.0,0.22156]
[1778075411862,74.99,81640.69,42.0,-0.0019,0.0,0.22493]
[1778075412569,74.99,81644.4,42.0,-0.00189,0.0,0.22408]
[1778075415710,74.99,81643.65,42.0,-0.00189,0.0,0.22425]
[1778075416192,74.99,81643.65,42.0,-0.00189,0.0,0.22425]
[1778075419333,74.99,81648.45,42.0,-0.00188,0.0,0.22315]
[1778075419784,74.99,81655.13,42.0,-0.00187,0.0,0.22162]
[1778075420335,74.99,81655.13,42.0,-0.00187,0.0,0.22162]
[1778075421811,74.99,81656.3,42.0,-0.00187,0.0,0.22136]
[1778075423009,74.99,81659.25,42.0,-0.00186,0.0,0.22069]
[1778075424301,74.99,81660.92,42.0,-0.00186,0.0,0.22031]
[1778075424830,74.99,81662.01,42.0,-0.00185,0.0,0.22006]
[1778075427409,74.99,81668.21,42.0,-0.00184,0.0,0.21866]
[1778075428044,74.99,81668.21,42.0,-0.00184,0.0,0.21866]
[1778075430867,74.99,81671.65,42.0,-0.00183,0.0,0.21789]
[1778075431302,74.99,81671.65,42.0,-0.00183,0.0,0.21789]
[1778075433881,74.99,81676.65,42.0,-0.00182,0.0,0.21584]
[1778075434512,74.99,81678.27,42.0,-0.00181,0.0,0.21548]
[1778075435087,74.99,81678.27,42.0,-0.00181,0.0,0.21548]
[1778075435397,74.99,81680.02,42.0,-0.00181,0.0,0.21509]
[1778075436024,74.99,81680.02,42.0,-0.00181,0.0,0.21509]
[1778075436351,74.99,81680.02,42.0,-0.00181,0.0,0.21509]
[1778075437967,74.99,81697.96,42.0,-0.00177,0.0,0.21115]
[1778075438597,74.99,81701.21,42.0,-0.00176,0.0,0.21044]
[1778075440027,74.99,81708.11,42.0,-0.00175,0.0,0.20894]
[1778075441553,74.99,81704.16,42.0,-0.00176,0.0,0.2098]
[1778075443695,74.99,81708.33,42.0,-0.00175,0.0,0.20889]
[1778075444833,74.99,81707.57,42.0,-0.00175,0.0,0.20906]
[1778075447135,74.99,81710.77,42.0,-0.00175,0.0,0.20837]
[1778075447724,74.99,81711.4,42.0,-0.00174,0.0,0.20823]
[1778075449304,74.99,81712.58,42.0,-0.00174,0.0,0.20798]
[1778075449615,74.99,81712.55,42.0,-0.00174,0.0,0.20798]
[1778075451136,74.99,81712.54,42.0,-0.00174,0.0,0.20798]
[1778075452070,74.99,81706.96,42.0,-0.00175,0.0,0.20919]
[1778075452317,74.99,81706.96,42.0,-0.00175,0.0,0.20919]
[1778075452402,74.99,81661.55,42.0,-0.00185,0.0,0.21922]
[1778075453104,74.99,81635.41,42.0,-0.0019,0.0,0.22519]
[1778075454694,74.99,81637.08,42.0,-0.0019,0.0,0.22481]
[1778075455216,74.99,81637.08,42.0,-0.0019,0.0,0.22481]
[1778075458167,74.99,81645.02,42.0,-0.00188,0.0,0.22298]
[1778075458583,74.99,81642.73,42.0,-0.00189,0.0,0.22351]
[1778075458804,74.99,81642.73,42.0,-0.00189,0.0,0.22351]
[1778075459235,74.99,81642.73,42.0,-0.00189,0.0,0.22351]
[1778075461160,74.99,81619.18,42.0,-0.00194,0.0,0.22897]
[1778075462167,74.99,81608.37,42.0,-0.00196,0.0,0.23152]
[1778075463725,74.99,81606.0,42.0,-0.00197,0.0,0.23208]
[1778075463830,74.99,81606.0,42.0,-0.00197,0.0,0.23208]
[1778075465188,74.99,81625.55,42.0,-0.00192,0.0,0.22748]
[1778075465474,74.99,81625.55,42.0,-0.00192,0.0,0.22748]
[1778075465664,74.99,81625.55,42.0,-0.00192,0.0,0.22748]
[1778075466531,74.99,81635.48,42.0,-0.0019,0.0,0.22518]
[1778075466731,74.99,81635.48,42.0,-0.0019,0.0,0.22518]
[1778075467853,74.99,81642.65,42.0,-0.00189,0.0,0.22353]
[1778075468627,74.99,81636.82,42.0,-0.0019,0.0,0.22487]
[1778075469805,74.99,81638.39,42.0,-0.0019,0.0,0.22451]
[1778075471132,74.99,81637.27,42.0,-0.0019,0.0,0.22476]
[1778075472587,74.99,81638.02,42.0,-0.0019,0.0,0.22459]
[1778075473746,74.99,81635.53,42.0,-0.0019,0.0,0.22517]
[1778075474231,74.99,81635.53,42.0,-0.0019,0.0,0.22517]
[1778075474879,74.99,81640.09,42.0,-0.00189,0.0,0.22411]
[1778075475275,74.99,81640.09,42.0,-0.00189,0.0,0.22411]
[1778075475392,74.99,81640.09,42.0,-0.00189,0.0,0.22411]
[1778075475437,74.99,81641.4,42.0,-0.00189,0.0,0.22381]
[1778075475884,74.99,81641.4,42.0,-0.00189,0.0,0.22381]
[1778075476911,74.99,81644.59,42.0,-0.00188,0.0,0.22308]
[1778075478124,74.99,81640.24,42.0,-0.00189,0.0,0.22408]
[1778075478742,74.99,81646.1,42.0,-0.00188,0.0,0.22274]
[1778075479725,74.99,81651.72,42.0,-0.00187,0.0,0.22145]
[1778075479850,74.99,81651.72,42.0,-0.00187,0.0,0.22145]
[1778075481625,74.99,81658.99,42.0,-0.00185,0.0,0.2198]
[1778075482045,74.99,81658.99,42.0,-0.00185,0.0,0.2198]
[1778075482308,74.99,81669.85,42.0,-0.00183,0.0,0.21736]
[1778075483315,74.99,81680.06,42.0,-0.00181,0.0,0.21508]
[1778075484696,74.99,81689.87,42.0,-0.00179,0.0,0.21292]
[1778075484996,74.99,81689.87,42.0,-0.00179,0.0,0.21292]
[1778075485844,74.99,81687.51,42.0,-0.00179,0.0,0.21344]
[1778075485861,74.99,81687.51,42.0,-0.00179,0.0,0.21344]
[1778075488350,74.99,81673.5,42.0,-0.00182,0.0,0.21654]
[1778075489130,74.99,81673.5,42.0,-0.00182,0.0,0.21654]
[1778075489201,74.99,81673.5,42.0,-0.00182,0.0,0.21654]
[1778075491371,74.99,81683.24,42.0,-0.00179,0.0,0.21346]
[1778075496407,74.99,81678.44,42.0,-0.0018,0.0,0.21452]
[1778075496773,74.99,81678.44,42.0,-0.0018,0.0,0.21452]
[1778075496803,74.99,81678.44,42.0,-0.0018,0.0,0.21452]
[1778075502968,74.99,81670.46,42.0,-0.00182,0.0,0.21629]
[1778075503025,74.99,81670.46,42.0,-0.00182,0.0,0.21629]
[1778075503456,74.99,81655.7,42.0,-0.00185,0.0,0.21961]
[1778075503601,74.99,81655.7,42.0,-0.00185,0.0,0.21961]
[1778075504439,74.99,81655.7,42.0,-0.00185,0.0,0.21961]
[1778075504938,74.99,81646.21,42.0,-0.00187,0.0,0.22176]
[1778075505629,74.99,81646.21,42.0,-0.00187,0.0,0.22176]
[1778075508748,74.99,81640.91,42.0,-0.00188,0.0,0.22297]
[1778075509317,74.99,81640.91,42.0,-0.00188,0.0,0.22297]
[1778075510352,74.99,81640.41,42.0,-0.00188,0.0,0.22309]
[1778075510422,74.99,81640.41,42.0,-0.00188,0.0,0.22309]
[1778075512048,74.99,81632.6,42.0,-0.0019,0.0,0.22488]
[1778075512304,74.99,81632.6,42.0,-0.0019,0.0,0.22488]
[1778075513027,74.99,81633.02,42.0,-0.0019,0.0,0.22479]
[1778075513778,74.99,81637.97,42.0,-0.00189,0.0,0.22365]
[1778075514381,74.99,81637.97,42.0,-0.00189,0.0,0.22365]
[1778075514869,74.99,81645.62,42.0,-0.00187,0.0,0.2219]
[1778075517235,74.99,81647.41,42.0,-0.00187,0.0,0.22149]
[1778075517252,74.99,81647.41,42.0,-0.00187,0.0,0.22149]
[1778075520057,74.99,81656.24,42.0,-0.00185,0.0,0.21948]
[1778075520227,74.99,81656.24,42.0,-0.00185,0.0,0.21948]
[1778075520561,74.99,81664.65,42.0,-0.00183,0.0,0.21759]
[1778075520588,74.99,81664.65,42.0,-0.00183,0.0,0.21759]
[1778075523394,74.99,81671.59,42.0,-0.00182,0.0,0.21604]
[1778075523428,74.99,81671.59,42.0,-0.00182,0.0,0.21604]
[1778075523576,74.99,81676.32,42.0,-0.00181,0.0,0.21499]
[1778075523777,74.99,81676.32,42.0,-0.00181,0.0,0.21499]
[1778075524924,74.99,81681.62,42.0,-0.0018,0.0,0.21381]
[1778075526158,74.99,81690.35,42.0,-0.00178,0.0,0.2119]
[1778075526258,74.99,81703.61,42.0,-0.00175,0.0,0.20901]
[1778075526803,74.99,81703.61,42.0,-0.00175,0.0,0.20901]
[1778075527357,74.99,81703.61,42.0,-0.00175,0.0,0.20901]
[1778075528526,74.99,81712.2,42.0,-0.00174,0.0,0.20716]
[1778075529301,74.99,81712.2,42.0,-0.00174,0.0,0.20716]
[1778075531841,74.99,81709.95,42.0,-0.00174,0.0,0.20764]
[1778075532459,74.99,81709.95,42.0,-0.00174,0.0,0.20764]
[1778075533916,74.99,81708.6,42.0,-0.00174,0.0,0.20793]
[1778075534721,74.99,81706.31,42.0,-0.00175,0.0,0.20843]
[1778075537643,74.99,81714.07,42.0,-0.00173,0.0,0.20676]
[1778075538334,74.99,81714.07,42.0,-0.00173,0.0,0.20676]
[1778075543736,74.99,81721.81,42.0,-0.00172,0.0,0.2051]
[1778075544708,74.99,81721.81,42.0,-0.00172,0.0,0.2051]
[1778075544801,74.99,81721.81,42.0,-0.00172,0.0,0.2051]
[1778075546758,74.99,81708.59,42.0,-0.00174,0.0,0.20793]
[1778075548620,74.99,81706.72,42.0,-0.00175,0.0,0.20834]
[1778075549090,74.99,81706.72,42.0,-0.00175,0.0,0.20834]
[1778075549771,74.99,81703.82,42.0,-0.00175,0.0,0.20896]
[1778075550277,74.99,81703.82,42.0,-0.00175,0.0,0.20896]
[1778075555821,74.99,81699.24,42.0,-0.00175,0.0,0.20905]
[1778075556956,74.99,81699.24,42.0,-0.00175,0.0,0.20905]
[1778075557664,74.99,81699.59,42.0,-0.00175,0.0,0.20897]
[1778075563003,74.99,81691.2,42.0,-0.00177,0.0,0.2108]
[1778075563327,74.99,81691.2,42.0,-0.00177,0.0,0.2108]
[1778075563403,74.99,81691.2,42.0,-0.00177,0.0,0.2108]
[1778075564418,74.99,81674.43,42.0,-0.0018,0.0,0.21448]
[1778075564774,74.99,81674.43,42.0,-0.0018,0.0,0.21448]
[1778075567863,74.99,81661.56,42.0,-0.00183,0.0,0.21735]
[1778075568178,74.99,81661.56,42.0,-0.00183,0.0,0.21735]
[1778075570599,74.99,81649.9,42.0,-0.00186,0.0,0.21998]
[1778075571064,74.99,81649.9,42.0,-0.00186,0.0,0.21998]
[1778075574556,74.99,81650.46,42.0,-0.00185,0.0,0.21985]
[1778075575158,74.99,81650.46,42.0,-0.00185,0.0,0.21985]
[1778075575796,74.99,81650.12,42.0,-0.00186,0.0,0.21993]
[1778075576394,74.99,81650.12,42.0,-0.00186,0.0,0.21993]
[1778075577085,74.99,81654.11,42.0,-0.00185,0.0,0.21902]
[1778075577741,74.99,81655.19,42.0,-0.00184,0.0,0.21878]
[1778075578159,74.99,81655.19,42.0,-0.00184,0.0,0.21878]
[1778075578212,74.99,81655.19,42.0,-0.00184,0.0,0.21878]
[1778075578219,74.99,81655.19,42.0,-0.00184,0.0,0.21878]
[1778075578222,74.99,81655.19,42.0,-0.00184,0.0,0.21878]
[1778075580773,74.99,81640.67,42.0,-0.00188,0.0,0.22208]
[1778075581872,74.99,81639.73,42.0,-0.00188,0.0,0.22229]
[1778075582920,74.99,81640.31,42.0,-0.00188,0.0,0.22216]
[1778075583525,74.99,81640.31,42.0,-0.00188,0.0,0.22216]
[1778075584252,74.99,81636.84,42.0,-0.00188,0.0,0.22295]
[1778075584710,74.99,81642.3,42.0,-0.00187,0.0,0.2217]
[1778075588568,74.99,81641.64,42.0,-0.00187,0.0,0.22185]
[1778075588884,74.99,81641.64,42.0,-0.00187,0.0,0.22185]
[1778075594092,74.99,81632.72,42.0,-0.00189,0.0,0.2239]
[1778075594738,74.99,81632.72,42.0,-0.00189,0.0,0.2239]
[1778075595434,74.99,81632.72,42.0,-0.00189,0.0,0.2239]
[1778075600606,74.99,81628.85,42.0,-0.0019,0.0,0.22479]
[1778075601042,74.99,81628.85,42.0,-0.0019,0.0,0.22479]
[1778075601821,74.99,81632.53,42.0,-0.00189,0.0,0.22394]
[1778075602458,74.99,81632.53,42.0,-0.00189,0.0,0.22394]
[1778075604284,74.99,81632.01,42.0,-0.00189,0.0,0.22406]
[1778075604731,74.99,81629.26,42.0,-0.0019,0.0,0.2247]
[1778075606952,74.99,81630.21,42.0,-0.0019,0.0,0.22448]
[1778075607202,74.99,81630.21,42.0,-0.0019,0.0,0.22448]
[1778075607707,74.99,81632.22,42.0,-0.00189,0.0,0.22401]
[1778075608159,74.99,81632.22,42.0,-0.00189,0.0,0.22401]
[1778075608922,74.99,81634.21,42.0,-0.00189,0.0,0.22356]
[1778075609185,74.99,81634.21,42.0,-0.00189,0.0,0.22356]
[1778075611479,74.99,81635.4,42.0,-0.00189,0.0,0.22328]
[1778075611515,74.99,81635.4,42.0,-0.00189,0.0,0.22328]
[1778075611624,74.99,81636.69,42.0,-0.00188,0.0,0.22204]
[1778075612483,74.99,81636.69,42.0,-0.00188,0.0,0.22204]
[1778075613227,74.99,81618.65,42.0,-0.00192,0.0,0.22619]
[1778075614679,74.99,81620.41,42.0,-0.00191,0.0,0.22578]
[1778075615080,74.99,81620.41,42.0,-0.00191,0.0,0.22578]
[1778075615441,74.99,81620.41,42.0,-0.00191,0.0,0.22578]
[1778075615626,74.99,81622.48,42.0,-0.00191,0.0,0.2253]
[1778075617449,74.99,81626.82,42.0,-0.0019,0.0,0.2243]
[1778075617881,74.99,81629.93,42.0,-0.00189,0.0,0.22358]
[1778075618582,74.99,81629.93,42.0,-0.00189,0.0,0.22358]
[1778075619231,74.99,81631.12,42.0,-0.00189,0.0,0.22331]
[1778075624501,74.99,81638.12,42.0,-0.00187,0.0,0.22171]
[1778075624726,74.99,81639.13,42.0,-0.00187,0.0,0.22148]
[1778075626922,74.99,81645.44,42.0,-0.00186,0.0,0.22004]
[1778075627114,74.99,81645.44,42.0,-0.00186,0.0,0.22004]
[1778075627617,74.99,81651.02,42.0,-0.00185,0.0,0.21878]
[1778075628017,74.99,81651.02,42.0,-0.00185,0.0,0.21878]
[1778075633368,74.99,81647.06,42.0,-0.00185,0.0,0.21968]
[1778075638404,74.99,81643.54,42.0,-0.00186,0.0,0.22047]
[1778075639092,74.99,81643.54,42.0,-0.00186,0.0,0.22047]
[1778075639649,74.99,81647.48,42.0,-0.00185,0.0,0.21958]
[1778075641814,74.99,81652.27,42.0,-0.00184,0.0,0.2185]
[1778075641919,74.99,81652.27,42.0,-0.00184,0.0,0.2185]
[1778075641958,74.99,81652.27,42.0,-0.00184,0.0,0.2185]
[1778075642402,74.99,81652.27,42.0,-0.00184,0.0,0.2185]
[1778075642600,74.99,81652.27,42.0,-0.00184,0.0,0.2185]
[1778075642904,74.99,81659.84,42.0,-0.00183,0.0,0.2168]
[1778075643438,74.99,81675.59,42.0,-0.00179,0.0,0.2133]
[1778075643834,74.99,81675.59,42.0,-0.00179,0.0,0.2133]
[1778075644589,74.99,81675.59,42.0,-0.00179,0.0,0.2133]
[1778075645089,74.99,81681.54,42.0,-0.00178,0.0,0.21199]
[1778075645751,74.99,81680.24,42.0,-0.00178,0.0,0.21228]
[1778075646350,74.99,81680.24,42.0,-0.00178,0.0,0.21228]
[1778075646855,74.99,81683.78,42.0,-0.00178,0.0,0.2115]
[1778075649132,74.99,81700.38,42.0,-0.00174,0.0,0.2079]
[1778075649739,74.99,81699.4,42.0,-0.00175,0.0,0.20811]
[1778075652645,74.99,81694.85,42.0,-0.00176,0.0,0.20909]
[1778075653211,74.99,81694.85,42.0,-0.00176,0.0,0.20909]
[1778075660295,74.99,81697.73,42.0,-0.00175,0.0,0.20847]
[1778075660324,74.99,81697.73,42.0,-0.00175,0.0,0.20847]
[1778075662576,74.99,81689.2,42.0,-0.00177,0.0,0.21032]
[1778075662664,74.99,81690.95,42.0,-0.00176,0.0,0.20994]
[1778075662742,74.99,81690.95,42.0,-0.00176,0.0,0.20994]
[1778075662976,74.99,81690.95,42.0,-0.00176,0.0,0.20994]
[1778075664957,74.99,81701.64,42.0,-0.00174,0.0,0.20763]
[1778075665731,74.99,81702.03,42.0,-0.00174,0.0,0.20754]
[1778075671664,74.99,81694.04,42.0,-0.00175,0.0,0.20836]
[1778075674925,74.99,81695.89,42.0,-0.00175,0.0,0.20796]
[1778075675078,74.99,81695.89,42.0,-0.00175,0.0,0.20796]
[1778075675146,74.99,81695.89,42.0,-0.00175,0.0,0.20796]
[1778075681734,74.99,81699.89,42.0,-0.00174,0.0,0.2071]
[1778075684755,74.99,81713.24,42.0,-0.00171,0.0,0.20425]
[1778075687777,74.99,81723.83,42.0,-0.00169,0.0,0.20201]
[1778075692812,74.99,81731.44,42.0,-0.00168,0.0,0.20042]
[1778075697847,74.99,81730.47,42.0,-0.00168,0.0,0.20062]
[1778075702882,74.99,81719.62,42.0,-0.0017,0.0,0.2029]
[1778075707917,74.99,81731.7,42.0,-0.00167,0.0,0.20037]
[1778075709932,74.99,81748.18,42.0,-0.00164,0.0,0.19695]
[1778075711946,74.99,81761.58,42.0,-0.00162,0.0,0.19422]
[1778075716141,74.99,81780.11,42.0,-0.00158,0.0,0.19049]
[1778075717988,74.99,81769.8,42.0,-0.0016,0.0,0.19256]
[1778075719744,74.99,81770.14,42.0,-0.0016,0.0,0.19249]
[1778075725039,74.99,81764.91,42.0,-0.00161,0.0,0.19354]
[1778075728453,74.99,81761.73,42.0,-0.00162,0.0,0.19419]
[1778075729067,74.99,81744.63,42.0,-0.00165,0.0,0.19769]
[1778075732088,74.99,81729.3,42.0,-0.00167,0.0,0.19999]
[1778075737123,74.99,81734.71,42.0,-0.00166,0.0,0.19886]
[1778075742158,74.99,81745.88,42.0,-0.00164,0.0,0.19656]
[1778075747193,74.99,81749.84,42.0,-0.00163,0.0,0.19575]
[1778075752230,74.99,81745.89,42.0,-0.00164,0.0,0.19656]
[1778075756258,74.99,81735.61,42.0,-0.00166,0.0,0.19868]
[1778075761295,74.99,81721.69,42.0,-0.00169,0.0,0.20158]
[1778075762302,74.99,81706.33,42.0,-0.00172,0.0,0.20483]
[1778075767338,74.99,81700.03,42.0,-0.00173,0.0,0.20617]
[1778075772373,74.99,81700.64,42.0,-0.00173,0.0,0.20604]
[1778075777408,74.99,81679.96,42.0,-0.00177,0.0,0.21051]
[1778075778415,74.99,81665.16,42.0,-0.0018,0.0,0.21376]
[1778075781436,74.99,81654.69,42.0,-0.00182,0.0,0.21609]
[1778075786471,74.99,81657.3,42.0,-0.00182,0.0,0.2155]
[1778075791506,74.99,81674.15,42.0,-0.00177,0.0,0.21086]
[1778075796541,74.99,81674.98,42.0,-0.00177,0.0,0.21068]
[1778075801577,74.99,81682.72,42.0,-0.00176,0.0,0.209]
[1778075805605,74.99,81692.92,42.0,-0.00174,0.0,0.2068]
[1778075808172,74.99,81693.18,42.0,-0.00174,0.0,0.20674]
[1778075808337,74.99,81693.18,42.0,-0.00174,0.0,0.20674]
[1778075815675,74.99,81692.99,42.0,-0.00174,0.0,0.20678]
[1778075820710,74.99,81697.28,42.0,-0.00173,0.0,0.20586]
[1778075825745,74.99,81697.2,42.0,-0.00173,0.0,0.20588]
[1778075830780,74.99,81699.9,42.0,-0.00172,0.0,0.2053]
[1778075832794,74.99,81711.85,42.0,-0.0017,0.0,0.20277]
[1778075834809,74.99,81723.15,42.0,-0.00168,0.0,0.20039]
[1778075839846,74.99,81725.69,42.0,-0.00167,0.0,0.19986]
[1778075844881,74.99,81725.9,42.0,-0.00167,0.0,0.19982]
[1778075849916,74.99,81722.89,42.0,-0.00168,0.0,0.20045]
[1778075854951,74.99,81723.65,42.0,-0.00167,0.0,0.19941]
[1778075859986,74.99,81716.95,42.0,-0.00168,0.0,0.20081]
[1778075865021,74.99,81720.47,42.0,-0.00168,0.0,0.20007]
[1778075870056,74.99,81721.33,42.0,-0.00167,0.0,0.1999]
[1778075875091,74.99,81723.71,42.0,-0.00167,0.0,0.1994]
[1778075880126,74.99,81719.13,42.0,-0.00168,0.0,0.20035]
[1778075885161,74.99,81726.57,42.0,-0.00166,0.0,0.19881]
[1778075890197,74.99,81725.21,42.0,-0.00167,0.0,0.19909]
[1778075895232,74.99,81724.37,42.0,-0.00167,0.0,0.19926]
[1778075900267,74.99,81724.58,42.0,-0.00167,0.0,0.19922]
[1778075905302,74.99,81719.94,42.0,-0.00168,0.0,0.20019]
[1778075910340,74.99,81719.27,42.0,-0.00168,0.0,0.20032]
[1778075915378,74.99,81709.62,42.0,-0.00169,0.0,0.20146]
[1778075920413,74.99,81709.64,42.0,-0.00169,0.0,0.20146]
[1778075925448,74.99,81711.71,42.0,-0.00168,0.0,0.20103]
[1778075931490,74.99,81718.82,42.0,-0.00167,0.0,0.19954]
[1778075936525,74.99,81721.72,42.0,-0.00167,0.0,0.19894]
[1778075941560,74.99,81719.55,42.0,-0.00167,0.0,0.19939]
[1778075946595,74.99,81720.41,42.0,-0.00167,0.0,0.19921]
[1778075951630,74.99,81720.67,42.0,-0.00167,0.0,0.19916]
[1778075956665,74.99,81716.15,42.0,-0.00168,0.0,0.2001]
[1778075961701,74.99,81716.62,42.0,-0.00168,0.0,0.2]
[1778075966739,74.99,81715.33,42.0,-0.00168,0.0,0.20027]
[1778075971774,74.99,81710.92,42.0,-0.00168,0.0,0.20031]
[1778075976809,74.99,81707.19,42.0,-0.00169,0.0,0.20109]
[1778075981846,74.99,81686.85,42.0,-0.00173,0.0,0.2054]
[1778075983859,74.99,81671.99,42.0,-0.00176,0.0,0.2086]
[1778075988910,74.99,81664.99,42.0,-0.00177,0.0,0.21012]
[1778075993945,74.99,81674.81,42.0,-0.00175,0.0,0.20799]
[1778075996281,74.99,81684.68,42.0,-0.00173,0.0,0.20586]
[1778076001041,74.99,81666.42,42.0,-0.00177,0.0,0.20981]
[1778076003922,74.99,81667.29,42.0,-0.00177,0.0,0.20962]
[1778076005042,74.99,81689.34,42.0,-0.00172,0.0,0.20487]
[1778076009070,74.99,81674.86,42.0,-0.00175,0.0,0.20798]
[1778076014106,74.99,81673.6,42.0,-0.00175,0.0,0.20825]
[1778076019141,74.99,81665.23,42.0,-0.00177,0.0,0.21007]
[1778076024176,74.99,81666.49,42.0,-0.00177,0.0,0.20979]
[1778076029222,74.99,81651.41,42.0,-0.0018,0.0,0.2131]
[1778076034905,74.99,81647.23,42.0,-0.0018,0.0,0.2131]
[1778076037281,74.99,81632.85,42.0,-0.00183,0.0,0.2163]
[1778076042320,74.99,81643.65,42.0,-0.00181,0.0,0.21389]
[1778076047363,74.99,81630.19,42.0,-0.00184,0.0,0.21689]
[1778076052398,74.99,81624.99,42.0,-0.00185,0.0,0.21806]
[1778076057433,74.99,81622.09,42.0,-0.00185,0.0,0.21872]
[1778076061463,74.99,81602.3,42.0,-0.0019,0.0,0.22324]
[1778076062478,74.99,81586.61,42.0,-0.00193,0.0,0.22688]
[1778076065495,74.99,81602.34,42.0,-0.0019,0.0,0.22323]
[1778076070752,74.99,81597.9,42.0,-0.0019,0.0,0.22425]
[1778076078593,74.99,81609.57,42.0,-0.00188,0.0,0.22157]
[1778076080607,74.99,81626.25,42.0,-0.00184,0.0,0.21778]
[1778076085642,74.99,81619.92,42.0,-0.00186,0.0,0.21921]
[1778076086649,74.99,81605.83,42.0,-0.00189,0.0,0.22242]
[1778076091684,74.99,81610.2,42.0,-0.00187,0.0,0.22047]
[1778076096719,74.99,81617.37,42.0,-0.00185,0.0,0.21884]
[1778076098733,74.99,81606.36,42.0,-0.00188,0.0,0.22135]
[1778076103768,74.99,81600.87,42.0,-0.00189,0.0,0.22261]
[1778076106789,74.99,81612.64,42.0,-0.00186,0.0,0.21992]
[1778076111824,74.99,81596.96,42.0,-0.0019,0.0,0.22351]
[1778076114848,74.99,81585.47,42.0,-0.00192,0.0,0.22617]
[1778076119883,74.99,81590.65,42.0,-0.00191,0.0,0.22497]
[1778076122904,74.99,81576.94,42.0,-0.00194,0.0,0.22817]
[1778076127939,74.99,81575.97,42.0,-0.00195,0.0,0.2284]
[1778076132978,74.99,81579.31,42.0,-0.00194,0.0,0.22761]
[1778076138013,74.99,81583.06,42.0,-0.00193,0.0,0.22673]
[1778076143051,74.99,81596.14,42.0,-0.0019,0.0,0.2237]
[1778076145400,74.99,81595.74,42.0,-0.0019,0.0,0.22379]
[1778076151107,74.99,81580.64,42.0,-0.00193,0.0,0.22633]
[1778076155513,74.99,81588.76,42.0,-0.00191,0.0,0.22444]
[1778076161179,74.99,81588.33,42.0,-0.00191,0.0,0.22454]
[1778076166214,74.99,81582.0,42.0,-0.00192,0.0,0.22601]
[1778076171249,74.99,81584.79,42.0,-0.00192,0.0,0.22536]
[1778076176284,74.99,81575.66,42.0,-0.00194,0.0,0.22749]
[1778076181599,74.99,81568.35,42.0,-0.00195,0.0,0.22921]
[1778076183339,74.99,81549.34,42.0,-0.002,0.0,0.23374]
[1778076189025,74.99,81556.73,42.0,-0.00198,0.0,0.23197]
[1778076190388,74.99,81580.37,42.0,-0.00193,0.0,0.22639]
[1778076195423,74.99,81590.48,42.0,-0.00191,0.0,0.22404]
[1778076200458,74.99,81585.13,42.0,-0.00192,0.0,0.22528]
[1778076205493,74.99,81594.64,42.0,-0.0019,0.0,0.22308]
[1778076207507,74.99,81612.39,42.0,-0.00186,0.0,0.21902]
[1778076209521,74.99,81601.68,42.0,-0.00188,0.0,0.22146]
[1778076214556,74.99,81593.14,42.0,-0.00189,0.0,0.22246]
[1778076219591,74.99,81593.57,42.0,-0.00189,0.0,0.22237]
[1778076224626,74.99,81592.91,42.0,-0.00189,0.0,0.22252]
[1778076229661,74.99,81588.91,42.0,-0.0019,0.0,0.22344]
[1778076232682,74.99,81564.78,42.0,-0.00195,0.0,0.22907]
[1778076234696,74.99,81554.39,42.0,-0.00198,0.0,0.23154]
[1778076239731,74.99,81550.9,42.0,-0.00199,0.0,0.23237]
[1778076243760,74.99,81539.54,42.0,-0.00201,0.0,0.2351]
[1778076247788,74.99,81525.6,42.0,-0.00204,0.0,0.23849]
[1778076252823,74.99,81526.72,42.0,-0.00204,0.0,0.23821]
[1778076256853,74.99,81538.44,42.0,-0.00201,0.0,0.23536]
[1778076261889,74.99,81534.6,42.0,-0.00202,0.0,0.23629]
[1778076263976,74.99,81523.06,42.0,-0.00205,0.0,0.23911]
[1778076269011,74.99,81518.3,42.0,-0.00206,0.0,0.24028]
[1778076273039,74.99,81500.85,42.0,-0.00209,0.0,0.24358]
[1778076278082,74.99,81496.3,42.0,-0.0021,0.0,0.24471]
[1778076283117,74.99,81491.31,42.0,-0.00212,0.0,0.24597]
[1778076286138,74.99,81479.27,42.0,-0.00215,0.0,0.24901]
[1778076289159,74.99,81459.97,42.0,-0.00219,0.0,0.25396]
[1778076290166,74.99,81447.5,42.0,-0.00222,0.0,0.25721]
[1778076292180,74.99,81433.65,42.0,-0.00226,0.0,0.26086]
[1778076293187,74.99,81415.72,42.0,-0.00231,0.0,0.26564]
[1778076298223,74.99,81412.5,42.0,-0.00231,0.0,0.26651]
[1778076301245,74.99,81395.55,42.0,-0.00236,0.0,0.27113]
[1778076305273,74.99,81406.9,42.0,-0.00233,0.0,0.26803]
[1778076309301,74.99,81396.88,42.0,-0.00236,0.0,0.27076]
[1778076311315,74.99,81382.62,42.0,-0.00239,0.0,0.27469]
[1778076316359,74.99,81381.46,42.0,-0.0024,0.0,0.27501]
[1778076318370,74.99,81393.53,42.0,-0.00236,0.0,0.27168]
[1778076320158,74.99,81393.53,42.0,-0.00236,0.0,0.27168]
[1778076323749,74.99,81408.23,42.0,-0.00233,0.0,0.26767]
[1778076323853,74.99,81423.03,42.0,-0.00229,0.0,0.26368]
[1778076325420,74.99,81409.45,42.0,-0.00232,0.0,0.26734]
[1778076330564,74.99,81402.88,42.0,-0.00234,0.0,0.26912]
[1778076332905,74.99,81384.15,42.0,-0.00238,0.0,0.27314]
[1778076334493,74.99,81372.82,42.0,-0.00241,0.0,0.27628]
[1778076334554,74.99,81360.1,42.0,-0.00245,0.0,0.27985]
[1778076340707,74.99,81358.93,42.0,-0.00245,0.0,0.28018]
[1778076342541,74.99,81344.78,42.0,-0.00249,0.0,0.2842]
[1778076345562,74.99,81329.76,42.0,-0.00253,0.0,0.28852]
[1778076348583,74.99,81343.85,42.0,-0.00249,0.0,0.28447]
[1778076352130,74.99,81336.94,42.0,-0.00251,0.0,0.28645]
[1778076353620,74.99,81356.46,42.0,-0.00246,0.0,0.28088]
[1778076354625,74.99,81367.26,42.0,-0.00243,0.0,0.27784]
[1778076358653,74.99,81378.36,42.0,-0.0024,0.0,0.27474]
[1778076363688,74.99,81379.15,42.0,-0.00239,0.0,0.27452]
[1778076366713,74.99,81393.99,42.0,-0.00235,0.0,0.27043]
[1778076368727,74.99,81370.36,42.0,-0.00242,0.0,0.27697]
[1778076370760,74.99,81354.18,42.0,-0.00246,0.0,0.28152]
[1778076373779,74.99,81336.91,42.0,-0.00251,0.0,0.28646]
[1778076378815,74.99,81328.19,42.0,-0.00254,0.0,0.28898]
[1778076380837,74.99,81314.03,42.0,-0.00258,0.0,0.29312]
[1778076382850,74.99,81300.32,42.0,-0.00262,0.0,0.29717]
[1778076387892,74.99,81296.96,42.0,-0.00263,0.0,0.29817]
[1778076392933,74.99,81303.9,42.0,-0.0026,0.0,0.29491]
[1778076397967,74.99,81312.36,42.0,-0.00257,0.0,0.29241]
[1778076399981,74.99,81323.92,42.0,-0.00254,0.0,0.28904]
[1778076400991,74.99,81334.11,42.0,-0.00251,0.0,0.2861]
[1778076401998,74.99,81344.8,42.0,-0.00248,0.0,0.28303]
[1778076403005,74.99,81360.98,42.0,-0.00243,0.0,0.27845]
[1778076406028,74.99,81349.62,42.0,-0.00247,0.0,0.28166]
[1778076407038,74.99,81326.71,42.0,-0.00253,0.0,0.28823]
[1778076407897,74.99,81326.71,42.0,-0.00253,0.0,0.28823]
[1778076408043,74.99,81291.68,42.0,-0.00263,0.0,0.29854]
[1778076413078,74.99,81296.32,42.0,-0.00262,0.0,0.29715]
[1778076415092,74.99,81279.44,42.0,-0.00267,0.0,0.30221]
[1778076419176,74.99,81279.65,42.0,-0.00267,0.0,0.30215]
[1778076420129,74.99,81260.42,42.0,-0.00272,0.0,0.30801]
[1778076420566,74.99,81260.42,42.0,-0.00272,0.0,0.30801]
[1778076423181,74.99,81229.72,42.0,-0.00282,0.0,0.31756]
[1778076424363,74.99,81209.67,42.0,-0.00288,0.0,0.32394]
[1778076425307,74.99,81209.67,42.0,-0.00288,0.0,0.32394]
[1778076425369,74.99,81189.96,42.0,-0.00295,0.0,0.33033]
[1778076426190,74.99,81177.96,42.0,-0.00299,0.0,0.33426]
[1778076427197,74.99,81167.57,42.0,-0.00302,0.0,0.33771]
[1778076430225,74.99,81153.67,42.0,-0.00307,0.0,0.34236]
[1778076433249,74.99,81143.56,42.0,-0.0031,0.0,0.34579]
[1778076438300,74.99,81149.19,42.0,-0.00308,0.0,0.34388]
[1778076443340,74.99,81142.79,42.0,-0.00311,0.0,0.34605]
[1778076445786,74.99,81143.07,42.0,-0.0031,0.0,0.34595]
[1778076450393,74.99,81155.94,42.0,-0.00306,0.0,0.3416]
[1778076451397,74.99,81171.95,42.0,-0.003,0.0,0.33493]
[1778076454418,74.99,81190.44,42.0,-0.00293,0.0,0.32886]
[1778076459453,74.99,81195.42,42.0,-0.00292,0.0,0.32725]
[1778076461467,74.99,81205.98,42.0,-0.00288,0.0,0.32384]
[1778076466502,74.99,81219.96,42.0,-0.00284,0.0,0.31938]
[1778076468516,74.99,81236.05,42.0,-0.00279,0.0,0.31431]
[1778076470530,74.99,81249.58,42.0,-0.00275,0.0,0.3101]
[1778076473032,74.99,81255.13,42.0,-0.00273,0.0,0.30839]
[1778076475408,74.99,81260.33,42.0,-0.00271,0.0,0.3068]
[1778076476347,74.99,81257.66,42.0,-0.00272,0.0,0.30762]
[1778076478207,74.99,81250.62,42.0,-0.00274,0.0,0.30978]
[1778076478945,74.99,81244.0,42.0,-0.00276,0.0,0.31183]
[1778076479674,74.99,81243.21,42.0,-0.00277,0.0,0.31208]
[1778076480797,74.99,81242.02,42.0,-0.00277,0.0,0.31245]
[1778076482076,74.99,81242.37,42.0,-0.00277,0.0,0.31234]
[1778076482097,74.99,81242.37,42.0,-0.00277,0.0,0.31234]
[1778076483628,74.99,81228.15,42.0,-0.00281,0.0,0.31679]
[1778076485244,74.99,81228.15,42.0,-0.00281,0.0,0.31679]
[1778076485456,74.99,81228.15,42.0,-0.00281,0.0,0.31679]
[1778076485878,74.99,81226.55,42.0,-0.00282,0.0,0.31729]
[1778076486177,74.99,81226.55,42.0,-0.00282,0.0,0.31729]
[1778076489753,74.99,81235.14,42.0,-0.00279,0.0,0.3146]
[1778076490082,74.99,81235.14,42.0,-0.00279,0.0,0.3146]
[1778076490182,74.99,81249.33,42.0,-0.00275,0.0,0.31018]
[1778076492310,74.99,81257.37,42.0,-0.00272,0.0,0.3077]
[1778076492727,74.99,81263.18,42.0,-0.00271,0.0,0.30593]
[1778076493302,74.99,81263.18,42.0,-0.00271,0.0,0.30593]
[1778076494050,74.99,81265.93,42.0,-0.0027,0.0,0.30509]
[1778076496942,74.99,81258.55,42.0,-0.00272,0.0,0.30734]
[1778076497756,74.99,81261.44,42.0,-0.00271,0.0,0.30646]
[1778076501357,74.99,81271.22,42.0,-0.00268,0.0,0.30348]
[1778076502035,74.99,81277.5,42.0,-0.00266,0.0,0.30158]
[1778076504035,74.99,81277.97,42.0,-0.00266,0.0,0.30144]
[1778076504443,74.99,81277.97,42.0,-0.00266,0.0,0.30144]
[1778076510148,74.99,81285.52,42.0,-0.00264,0.0,0.29917]
[1778076510153,74.99,81285.52,42.0,-0.00264,0.0,0.29917]
[1778076511168,74.99,81287.01,42.0,-0.00263,0.0,0.29872]
[1778076511715,74.99,81281.66,42.0,-0.00264,0.0,0.29911]
[1778076511806,74.99,81281.66,42.0,-0.00264,0.0,0.29911]
[1778076511819,74.99,81281.66,42.0,-0.00264,0.0,0.29911]
[1778076512628,74.99,81277.36,42.0,-0.00265,0.0,0.3004]
[1778076512837,74.99,81264.84,42.0,-0.00269,0.0,0.30419]
[1778076513627,74.99,81264.84,42.0,-0.00269,0.0,0.30419]
[1778076513686,74.99,81264.84,42.0,-0.00269,0.0,0.30419]
[1778076514168,74.99,81264.84,42.0,-0.00269,0.0,0.30419]
[1778076514910,74.99,81266.4,42.0,-0.00269,0.0,0.30371]
[1778076515606,74.99,81269.04,42.0,-0.00268,0.0,0.30291]
[1778076516130,74.99,81269.04,42.0,-0.00268,0.0,0.30291]
[1778076519242,74.99,81278.32,42.0,-0.00265,0.0,0.30011]
[1778076519854,74.99,81279.15,42.0,-0.00265,0.0,0.29987]
[1778076521804,74.99,81283.22,42.0,-0.00264,0.0,0.29865]
[1778076522907,74.99,81285.75,42.0,-0.00263,0.0,0.29789]
[1778076526310,74.99,81286.35,42.0,-0.00263,0.0,0.29771]
[1778076526322,74.99,81286.35,42.0,-0.00263,0.0,0.29771]
[1778076527068,74.99,81285.1,42.0,-0.00263,0.0,0.29808]
[1778076527706,74.99,81293.17,42.0,-0.00261,0.0,0.29568]
[1778076528967,74.99,81298.11,42.0,-0.00259,0.0,0.29422]
[1778076528975,74.99,81298.11,42.0,-0.00259,0.0,0.29422]
[1778076529962,74.99,81308.27,42.0,-0.00256,0.0,0.29123]
[1778076531101,74.99,81308.27,42.0,-0.00256,0.0,0.29123]
[1778076531131,74.99,81308.27,42.0,-0.00256,0.0,0.29123]
[1778076531977,74.99,81325.46,42.0,-0.00251,0.0,0.28624]
[1778076534128,74.99,81324.93,42.0,-0.00251,0.0,0.2864]
[1778076534661,74.99,81325.61,42.0,-0.00251,0.0,0.2862]
[1778076535770,74.99,81320.17,42.0,-0.00253,0.0,0.28777]
[1778076535849,74.99,81320.17,42.0,-0.00253,0.0,0.28777]
[1778076538344,74.99,81324.69,42.0,-0.00252,0.0,0.28646]
[1778076538901,74.99,81330.49,42.0,-0.0025,0.0,0.2848]
[1778076540737,74.99,81339.72,42.0,-0.00247,0.0,0.28216]
[1778076541384,74.99,81339.72,42.0,-0.00247,0.0,0.28216]
[1778076542618,74.99,81350.74,42.0,-0.00244,0.0,0.27904]
[1778076543185,74.99,81350.74,42.0,-0.00244,0.0,0.27904]
[1778076546033,74.99,81342.35,42.0,-0.00247,0.0,0.28141]
[1778076546183,74.99,81342.35,42.0,-0.00247,0.0,0.28141]
[1778076546907,74.99,81344.95,42.0,-0.00246,0.0,0.28068]
[1778076547263,74.99,81344.95,42.0,-0.00246,0.0,0.28068]
[1778076547274,74.99,81359.14,42.0,-0.00242,0.0,0.27668]
[1778076547869,74.99,81359.14,42.0,-0.00242,0.0,0.27668]
[1778076547963,74.99,81359.14,42.0,-0.00242,0.0,0.27668]
[1778076548096,74.99,81374.65,42.0,-0.00238,0.0,0.27237]
[1778076548901,74.99,81374.65,42.0,-0.00238,0.0,0.27237]
[1778076549769,74.99,81376.8,42.0,-0.00237,0.0,0.27178]
[1778076550109,74.99,81376.8,42.0,-0.00237,0.0,0.27178]
[1778076551080,74.99,81378.2,42.0,-0.00237,0.0,0.2714]
[1778076552031,74.99,81375.16,42.0,-0.00238,0.0,0.27223]
[1778076552631,74.99,81369.89,42.0,-0.00239,0.0,0.27369]
[1778076553141,74.99,81369.89,42.0,-0.00239,0.0,0.27369]
[1778076553241,74.99,81369.89,42.0,-0.00239,0.0,0.27369]
[1778076554696,74.99,81375.83,42.0,-0.00237,0.0,0.27205]
[1778076554875,74.99,81375.83,42.0,-0.00237,0.0,0.27205]
[1778076555088,74.99,81375.83,42.0,-0.00237,0.0,0.27205]
[1778076559535,74.99,81389.23,42.0,-0.00234,0.0,0.26838]
[1778076559579,74.99,81389.23,42.0,-0.00234,0.0,0.26838]
[1778076560092,74.99,81391.09,42.0,-0.00233,0.0,0.26787]
[1778076560554,74.99,81391.09,42.0,-0.00233,0.0,0.26787]
[1778076561891,74.99,81389.16,42.0,-0.00234,0.0,0.2684]
[1778076562642,74.99,81383.72,42.0,-0.00235,0.0,0.26988]
[1778076565067,74.99,81393.19,42.0,-0.00233,0.0,0.2673]
[1778076565771,74.99,81392.64,42.0,-0.00233,0.0,0.26745]
[1778076569515,74.99,81394.87,42.0,-0.00232,0.0,0.26685]
[1778076569526,74.99,81394.87,42.0,-0.00232,0.0,0.26685]
[1778076569603,74.99,81394.87,42.0,-0.00232,0.0,0.26685]
[1778076569850,74.99,81392.82,42.0,-0.00233,0.0,0.2674]
[1778076572795,74.99,81388.42,42.0,-0.00233,0.0,0.26748]
[1778076573306,74.99,81388.42,42.0,-0.00233,0.0,0.26748]
[1778076573947,74.99,81392.22,42.0,-0.00232,0.0,0.26645]
[1778076574557,74.99,81392.22,42.0,-0.00232,0.0,0.26645]
[1778076574725,74.99,81392.22,42.0,-0.00232,0.0,0.26645]
[1778076575634,74.99,81392.89,42.0,-0.00232,0.0,0.26627]
[1778076575313,74.99,81363.89,42.0,-0.0024,0.0,0.27422]
[1778076576312,74.99,81363.89,42.0,-0.0024,0.0,0.27422]
[1778076576320,74.99,81345.23,42.0,-0.00245,0.0,0.27944]
[1778076577462,74.99,81345.23,42.0,-0.00245,0.0,0.27944]
[1778076577496,74.99,81345.23,42.0,-0.00245,0.0,0.27944]
[1778076577750,74.99,81348.19,42.0,-0.00244,0.0,0.27861]
[1778076578053,74.99,81348.19,42.0,-0.00244,0.0,0.27861]
[1778076578070,74.99,81348.19,42.0,-0.00244,0.0,0.27861]
[1778076579341,74.99,81370.53,42.0,-0.00238,0.0,0.27238]
[1778076579800,74.99,81370.53,42.0,-0.00238,0.0,0.27238]
[1778076579905,74.99,81370.53,42.0,-0.00238,0.0,0.27238]
[1778076581352,74.99,81371.98,42.0,-0.00237,0.0,0.27198]
[1778076581957,74.99,81375.4,42.0,-0.00237,0.0,0.27104]
[1778076583217,74.99,81385.18,42.0,-0.00234,0.0,0.26837]
[1778076583958,74.99,81390.1,42.0,-0.00233,0.0,0.26703]
[1778076588169,74.99,81397.31,42.0,-0.00231,0.0,0.26508]
[1778076588742,74.99,81398.29,42.0,-0.0023,0.0,0.26482]
[1778076589293,74.99,81398.29,42.0,-0.0023,0.0,0.26482]
[1778076589800,74.99,81403.85,42.0,-0.00229,0.0,0.26332]
[1778076590315,74.99,81403.85,42.0,-0.00229,0.0,0.26332]
[1778076590828,74.99,81405.01,42.0,-0.00229,0.0,0.26301]
[1778076596461,74.99,81422.33,42.0,-0.00224,0.0,0.25842]
[1778076598284,74.99,81426.23,42.0,-0.00223,0.0,0.25739]
[1778076598837,74.99,81426.98,42.0,-0.00223,0.0,0.25719]
[1778076599963,74.99,81427.41,42.0,-0.00223,0.0,0.25708]
[1778076599999,74.99,81427.41,42.0,-0.00223,0.0,0.25708]
[1778076600688,74.99,81427.21,42.0,-0.00223,0.0,0.25713]
[1778076601220,74.99,81427.21,42.0,-0.00223,0.0,0.25713]
[1778076601695,74.99,81427.21,42.0,-0.00223,0.0,0.25713]
[1778076601747,74.99,81423.66,42.0,-0.00224,0.0,0.25807]
[1778076601890,74.99,81423.66,42.0,-0.00224,0.0,0.25807]
[1778076602399,74.99,81423.66,42.0,-0.00224,0.0,0.25807]
[1778076605289,74.99,81412.7,42.0,-0.00227,0.0,0.26096]
[1778076605423,74.99,81412.7,42.0,-0.00227,0.0,0.26096]
[1778076605490,74.99,81412.7,42.0,-0.00227,0.0,0.26096]
[1778076605550,74.99,81412.7,42.0,-0.00227,0.0,0.26096]
[1778076606536,74.99,81399.95,42.0,-0.0023,0.0,0.26437]
[1778076606690,74.99,81399.95,42.0,-0.0023,0.0,0.26437]
[1778076606702,74.99,81399.95,42.0,-0.0023,0.0,0.26437]
[1778076607221,74.99,81399.95,42.0,-0.0023,0.0,0.26437]
[1778076607827,74.99,81393.48,42.0,-0.00232,0.0,0.26611]
[1778076608675,74.99,81393.48,42.0,-0.00232,0.0,0.26611]
[1778076609140,74.99,81390.68,42.0,-0.00232,0.0,0.26687]
[1778076609341,74.99,81390.68,42.0,-0.00232,0.0,0.26687]
[1778076609359,74.99,81390.68,42.0,-0.00232,0.0,0.26687]
[1778076614592,74.99,81382.02,42.0,-0.00235,0.0,0.26923]
[1778076616179,74.99,81383.48,42.0,-0.00234,0.0,0.26883]
[1778076616841,74.99,81383.63,42.0,-0.00234,0.0,0.26879]
[1778076617385,74.99,81383.63,42.0,-0.00234,0.0,0.26879]
[1778076618055,74.99,81382.93,42.0,-0.00235,0.0,0.26898]
[1778076621641,74.99,81367.03,42.0,-0.00239,0.0,0.27335]
[1778076626427,74.99,81373.78,42.0,-0.00237,0.0,0.27149]
[1778076627465,74.99,81380.24,42.0,-0.00235,0.0,0.26971]
[1778076632724,74.99,81374.94,42.0,-0.00236,0.0,0.27004]
[1778076635536,74.99,81373.75,42.0,-0.00236,0.0,0.27037]
[1778076636114,74.99,81377.01,42.0,-0.00235,0.0,0.26948]
[1778076637087,74.99,81375.31,42.0,-0.00236,0.0,0.26994]
[1778076638011,74.99,81374.35,42.0,-0.00236,0.0,0.2702]
[1778076638083,74.99,81374.35,42.0,-0.00236,0.0,0.2702]
[1778076638636,74.99,81374.35,42.0,-0.00236,0.0,0.2702]
[1778076643085,74.99,81368.58,42.0,-0.00237,0.0,0.27179]
[1778076643846,74.99,81370.81,42.0,-0.00237,0.0,0.27118]
[1778076646467,74.99,81369.18,42.0,-0.00237,0.0,0.27162]
[1778076646964,74.99,81370.28,42.0,-0.00237,0.0,0.27132]
[1778076648773,74.99,81371.56,42.0,-0.00237,0.0,0.27097]
[1778076648919,74.99,81371.56,42.0,-0.00237,0.0,0.27097]
[1778076649378,74.99,81371.56,42.0,-0.00237,0.0,0.27097]
[1778076649865,74.99,81371.88,42.0,-0.00237,0.0,0.27088]
[1778076650347,74.99,81371.88,42.0,-0.00237,0.0,0.27088]
[1778076652434,74.99,81372.39,42.0,-0.00236,0.0,0.27074]
[1778076653680,74.99,81369.57,42.0,-0.00237,0.0,0.27152]
[1778076654844,74.99,81361.46,42.0,-0.00239,0.0,0.27376]
[1778076654853,74.99,81361.46,42.0,-0.00239,0.0,0.27376]
[1778076654915,74.99,81361.46,42.0,-0.00239,0.0,0.27376]
[1778076656186,74.99,81358.45,42.0,-0.0024,0.0,0.27459]
[1778076656281,74.99,81345.15,42.0,-0.00244,0.0,0.27831]
[1778076658083,74.99,81346.28,42.0,-0.00243,0.0,0.278]
[1778076658111,74.99,81346.28,42.0,-0.00243,0.0,0.278]
[1778076660395,74.99,81352.49,42.0,-0.00242,0.0,0.27626]
[1778076660501,74.99,81352.49,42.0,-0.00242,0.0,0.27626]
[1778076661788,74.99,81353.88,42.0,-0.00241,0.0,0.27587]
[1778076661814,74.99,81353.88,42.0,-0.00241,0.0,0.27587]
[1778076662927,74.99,81352.1,42.0,-0.00242,0.0,0.27636]
[1778076663593,74.99,81352.1,42.0,-0.00242,0.0,0.27636]
[1778076663945,74.99,81337.42,42.0,-0.00246,0.0,0.2805]
[1778076666546,74.99,81333.59,42.0,-0.00247,0.0,0.28158]
[1778076667148,74.99,81336.75,42.0,-0.00246,0.0,0.28069]
[1778076669402,74.99,81331.31,42.0,-0.00248,0.0,0.28223]
[1778076669678,74.99,81331.31,42.0,-0.00248,0.0,0.28223]
[1778076669987,74.99,81311.71,42.0,-0.00253,0.0,0.28786]
[1778076673848,74.99,81303.89,42.0,-0.00255,0.0,0.29014]
[1778076673854,74.99,81303.89,42.0,-0.00255,0.0,0.29014]
[1778076678154,74.99,81302.93,42.0,-0.00256,0.0,0.29042]
[1778076678828,74.99,81304.68,42.0,-0.00255,0.0,0.28991]
[1778076679517,74.99,81304.68,42.0,-0.00255,0.0,0.28991]
[1778076679534,74.99,81304.68,42.0,-0.00255,0.0,0.28991]
[1778076679607,74.99,81304.68,42.0,-0.00255,0.0,0.28991]
[1778076680055,74.99,81303.76,42.0,-0.00255,0.0,0.29018]
[1778076680064,74.99,81313.83,42.0,-0.00253,0.0,0.28725]
[1778076685461,74.99,81316.27,42.0,-0.00252,0.0,0.28655]
[1778076685945,74.99,81316.17,42.0,-0.00252,0.0,0.28657]
[1778076687527,74.99,81317.63,42.0,-0.00251,0.0,0.28615]
[1778076687977,74.99,81316.23,42.0,-0.00252,0.0,0.28656]
[1778076690963,74.99,81314.6,42.0,-0.00252,0.0,0.28703]
[1778076691398,74.99,81314.6,42.0,-0.00252,0.0,0.28703]
[1778076693578,74.99,81312.02,42.0,-0.00252,0.0,0.2866]
[1778076693652,74.99,81312.02,42.0,-0.00252,0.0,0.2866]
[1778076693671,74.99,81312.02,42.0,-0.00252,0.0,0.2866]
[1778076694587,74.99,81302.74,42.0,-0.00255,0.0,0.28929]
[1778076694750,74.99,81302.74,42.0,-0.00255,0.0,0.28929]
[1778076694598,74.99,81289.82,42.0,-0.00258,0.0,0.29307]
[1778076695346,74.99,81289.82,42.0,-0.00258,0.0,0.29307]
[1778076695352,74.99,81278.58,42.0,-0.00262,0.0,0.2964]
[1778076698610,74.99,81279.35,42.0,-0.00262,0.0,0.29617]
[1778076699287,74.99,81276.49,42.0,-0.00262,0.0,0.29702]
[1778076703606,74.99,81272.1,42.0,-0.00264,0.0,0.29834]
[1778076704235,74.99,81268.54,42.0,-0.00265,0.0,0.2994]
[1778076704742,74.99,81268.54,42.0,-0.00265,0.0,0.2994]
[1778076704750,74.99,81268.54,42.0,-0.00265,0.0,0.2994]
[1778076705486,74.99,81269.77,42.0,-0.00264,0.0,0.29903]
[1778076705509,74.99,81269.77,42.0,-0.00264,0.0,0.29903]
[1778076706246,74.99,81280.26,42.0,-0.00261,0.0,0.2959]
[1778076708098,74.99,81283.72,42.0,-0.0026,0.0,0.29488]
[1778076708506,74.99,81283.72,42.0,-0.0026,0.0,0.29488]
[1778076709713,74.99,81283.54,42.0,-0.0026,0.0,0.29493]
[1778076710329,74.99,81284.24,42.0,-0.0026,0.0,0.29472]
[1778076713493,74.99,81283.58,42.0,-0.0026,0.0,0.29492]
[1778076714035,74.99,81282.09,42.0,-0.00261,0.0,0.29536]
[1778076715350,74.99,81283.19,42.0,-0.0026,0.0,0.29503]
[1778076715363,74.99,81283.19,42.0,-0.0026,0.0,0.29503]
[1778076715381,74.99,81283.19,42.0,-0.0026,0.0,0.29503]
[1778076720338,74.99,81292.52,42.0,-0.00258,0.0,0.29228]
[1778076720850,74.99,81293.14,42.0,-0.00257,0.0,0.2921]
[1778076721141,74.99,81293.14,42.0,-0.00257,0.0,0.2921]
[1778076721149,74.99,81293.14,42.0,-0.00257,0.0,0.2921]
[1778076724573,74.99,81293.01,42.0,-0.00258,0.0,0.29213]
[1778076725141,74.99,81291.24,42.0,-0.00258,0.0,0.29266]
[1778076725164,74.99,81291.24,42.0,-0.00258,0.0,0.29266]
[1778076728474,74.99,81296.35,42.0,-0.00257,0.0,0.29116]
[1778076728493,74.99,81296.35,42.0,-0.00257,0.0,0.29116]
[1778076728957,74.99,81296.35,42.0,-0.00257,0.0,0.29116]
[1778076729782,74.99,81296.05,42.0,-0.00257,0.0,0.29124]
[1778076729489,74.99,81278.09,42.0,-0.00262,0.0,0.29655]
[1778076735130,74.99,81276.54,42.0,-0.00262,0.0,0.29701]
[1778076735397,74.99,81276.54,42.0,-0.00262,0.0,0.29701]
[1778076735414,74.99,81276.54,42.0,-0.00262,0.0,0.29701]
[1778076738413,74.99,81285.79,42.0,-0.0026,0.0,0.29426]
[1778076739787,74.99,81290.22,42.0,-0.00258,0.0,0.29296]
[1778076744528,74.99,81313.51,42.0,-0.00252,0.0,0.28617]
[1778076747063,74.99,81321.66,42.0,-0.00249,0.0,0.28382]
[1778076747726,74.99,81321.66,42.0,-0.00249,0.0,0.28382]
[1778076749391,74.99,81330.43,42.0,-0.00247,0.0,0.28132]
[1778076749963,74.99,81330.01,42.0,-0.00247,0.0,0.28144]
[1778076752906,74.99,81322.46,42.0,-0.00248,0.0,0.28243]
[1778076753583,74.99,81322.46,42.0,-0.00248,0.0,0.28243]
[1778076759751,74.99,81325.96,42.0,-0.00247,0.0,0.28143]
[1778076760064,74.99,81330.99,42.0,-0.00246,0.0,0.28]
[1778076764675,74.99,81345.2,42.0,-0.00242,0.0,0.27601]
[1778076766009,74.99,81350.99,42.0,-0.0024,0.0,0.27439]
[1778076766270,74.99,81350.99,42.0,-0.0024,0.0,0.27439]
[1778076766281,74.99,81350.99,42.0,-0.0024,0.0,0.27439]
[1778076766386,74.99,81350.99,42.0,-0.0024,0.0,0.27439]
[1778076766843,74.99,81350.99,42.0,-0.0024,0.0,0.27439]
[1778076767201,74.99,81344.19,42.0,-0.00242,0.0,0.27629]
[1778076767523,74.99,81344.19,42.0,-0.00242,0.0,0.27629]
[1778076767536,74.99,81344.19,42.0,-0.00242,0.0,0.27629]
[1778076767696,74.99,81332.74,42.0,-0.00245,0.0,0.27951]
[1778076768754,74.99,81332.74,42.0,-0.00245,0.0,0.27951]
[1778076768799,74.99,81332.74,42.0,-0.00245,0.0,0.27951]
[1778076770767,74.99,81331.43,42.0,-0.00246,0.0,0.27988]
[1778076771050,74.99,81327.33,42.0,-0.00247,0.0,0.28104]
[1778076771261,74.99,81327.33,42.0,-0.00247,0.0,0.28104]
[1778076771722,74.99,81327.33,42.0,-0.00247,0.0,0.28104]
[1778076771743,74.99,81338.27,42.0,-0.00244,0.0,0.27795]
[1778076772821,74.99,81338.27,42.0,-0.00244,0.0,0.27795]
[1778076773394,74.99,81345.69,42.0,-0.00242,0.0,0.27587]
[1778076775024,74.99,81351.59,42.0,-0.0024,0.0,0.27423]
[1778076775899,74.99,81356.74,42.0,-0.00239,0.0,0.2728]
[1778076775987,74.99,81356.74,42.0,-0.00239,0.0,0.2728]
[1778076776685,74.99,81356.74,42.0,-0.00239,0.0,0.2728]
[1778076777795,74.99,81362.25,42.0,-0.00237,0.0,0.27128]
[1778076779785,74.99,81366.63,42.0,-0.00236,0.0,0.27007]
[1778076780176,74.99,81362.87,42.0,-0.00237,0.0,0.27111]
[1778076780427,74.99,81362.87,42.0,-0.00237,0.0,0.27111]
[1778076780651,74.99,81362.87,42.0,-0.00237,0.0,0.27111]
[1778076781121,74.99,81360.63,42.0,-0.00238,0.0,0.27172]
[1778076781622,74.99,81360.63,42.0,-0.00238,0.0,0.27172]
[1778076782128,74.99,81350.92,42.0,-0.0024,0.0,0.27441]
[1778076782134,74.99,81350.92,42.0,-0.0024,0.0,0.27441]
[1778076782791,74.99,81350.92,42.0,-0.0024,0.0,0.27441]
[1778076783199,74.99,81343.85,42.0,-0.00242,0.0,0.27638]
[1778076785830,74.99,81328.77,42.0,-0.00246,0.0,0.28063]
[1778076789002,74.99,81333.43,42.0,-0.00245,0.0,0.27931]
[1778076789468,74.99,81333.43,42.0,-0.00245,0.0,0.27931]
[1778076790043,74.99,81334.8,42.0,-0.00245,0.0,0.27893]
[1778076793168,74.99,81336.61,42.0,-0.00244,0.0,0.27842]
[1778076793256,74.99,81336.61,42.0,-0.00244,0.0,0.27842]
[1778076794901,74.99,81351.5,42.0,-0.0024,0.0,0.27425]
[1778076795908,74.99,81362.08,42.0,-0.00237,0.0,0.27132]
[1778076798702,74.99,81365.57,42.0,-0.00236,0.0,0.27036]
[1778076798893,74.99,81367.47,42.0,-0.00236,0.0,0.26984]
[1778076800013,74.99,81369.36,42.0,-0.00235,0.0,0.26933]
[1778076800827,74.99,81369.36,42.0,-0.00235,0.0,0.26933]
[1778076801918,74.99,81371.23,42.0,-0.00235,0.0,0.26881]
[1778076803146,74.99,81372.16,42.0,-0.00235,0.0,0.26856]
[1778076805743,74.99,81372.84,42.0,-0.00234,0.0,0.26837]
[1778076806314,74.99,81372.82,42.0,-0.00234,0.0,0.26838]
[1778076806843,74.99,81372.82,42.0,-0.00234,0.0,0.26838]
[1778076806844,74.99,81372.82,42.0,-0.00234,0.0,0.26838]
[1778076807565,74.99,81371.91,42.0,-0.00235,0.0,0.26863]
[1778076807968,74.99,81369.98,42.0,-0.00235,0.0,0.26916]
[1778076808685,74.99,81369.98,42.0,-0.00235,0.0,0.26916]
[1778076809292,74.99,81370.03,42.0,-0.00235,0.0,0.26914]
[1778076809824,74.99,81370.03,42.0,-0.00235,0.0,0.26914]
[1778076812162,74.99,81368.85,42.0,-0.00234,0.0,0.26834]
[1778076812771,74.99,81368.85,42.0,-0.00234,0.0,0.26834]
[1778076813852,74.99,81368.61,42.0,-0.00235,0.0,0.26841]
[1778076814402,74.99,81369.28,42.0,-0.00234,0.0,0.26823]
[1778076814933,74.99,81370.1,42.0,-0.00234,0.0,0.268]
[1778076816116,74.99,81371.22,42.0,-0.00234,0.0,0.2677]
[1778076817424,74.99,81371.92,42.0,-0.00234,0.0,0.26751]
[1778076817846,74.99,81371.92,42.0,-0.00234,0.0,0.26751]
[1778076819032,74.99,81378.73,42.0,-0.00232,0.0,0.26566]
[1778076819651,74.99,81378.73,42.0,-0.00232,0.0,0.26566]
[1778076822276,74.99,81379.65,42.0,-0.00232,0.0,0.26541]
[1778076823020,74.99,81378.55,42.0,-0.00232,0.0,0.26571]
[1778076823643,74.99,81378.55,42.0,-0.00232,0.0,0.26571]
[1778076824320,74.99,81376.75,42.0,-0.00232,0.0,0.2662]
[1778076827126,74.99,81361.93,42.0,-0.00236,0.0,0.27024]
[1778076828066,74.99,81361.93,42.0,-0.00236,0.0,0.27024]
[1778076828126,74.99,81361.93,42.0,-0.00236,0.0,0.27024]
[1778076828943,74.99,81355.36,42.0,-0.00238,0.0,0.27205]
[1778076829664,74.99,81355.36,42.0,-0.00238,0.0,0.27205]
[1778076835182,74.99,81361.49,42.0,-0.00236,0.0,0.27036]
[1778076837315,74.99,81363.2,42.0,-0.00236,0.0,0.26989]
[1778076837968,74.99,81365.45,42.0,-0.00235,0.0,0.26927]
[1778076840505,74.99,81363.89,42.0,-0.00236,0.0,0.2697]
[1778076841038,74.99,81363.92,42.0,-0.00236,0.0,0.26969]
[1778076841677,74.99,81363.92,42.0,-0.00236,0.0,0.26969]
[1778076841731,74.99,81363.92,42.0,-0.00236,0.0,0.26969]
[1778076843714,74.99,81362.04,42.0,-0.00236,0.0,0.27021]
[1778076843777,74.99,81362.04,42.0,-0.00236,0.0,0.27021]
[1778076845225,74.99,81361.44,42.0,-0.00236,0.0,0.27037]
[1778076845274,74.99,81361.44,42.0,-0.00236,0.0,0.27037]
[1778076846136,74.99,81361.76,42.0,-0.00236,0.0,0.27028]
[1778076846494,74.99,81361.76,42.0,-0.00236,0.0,0.27028]
[1778076847684,74.99,81378.93,42.0,-0.00232,0.0,0.26561]
[1778076848789,74.99,81378.93,42.0,-0.00232,0.0,0.26561]
[1778076849085,74.99,81378.93,42.0,-0.00232,0.0,0.26561]
[1778076848894,74.99,81395.03,42.0,-0.00228,0.0,0.26128]
[1778076850849,74.99,81402.87,42.0,-0.00226,0.0,0.2592]
[1778076850872,74.99,81402.87,42.0,-0.00226,0.0,0.2592]
[1778076851305,74.99,81419.65,42.0,-0.00221,0.0,0.2548]
[1778076856338,74.99,81424.11,42.0,-0.0022,0.0,0.25364]
[1778076857191,74.99,81424.11,42.0,-0.0022,0.0,0.25364]
[1778076857833,74.99,81424.11,42.0,-0.0022,0.0,0.25364]
[1778076862278,74.99,81426.77,42.0,-0.00219,0.0,0.25295]
[1778076862753,74.99,81426.77,42.0,-0.00219,0.0,0.25295]
[1778076863940,74.99,81426.21,42.0,-0.0022,0.0,0.25309]
[1778076864627,74.99,81425.37,42.0,-0.0022,0.0,0.25331]
[1778076865039,74.99,81425.65,42.0,-0.0022,0.0,0.25324]
[1778076865063,74.99,81425.65,42.0,-0.0022,0.0,0.25324]
[1778076865796,74.99,81425.65,42.0,-0.0022,0.0,0.25324]
[1778076866475,74.99,81417.53,42.0,-0.00222,0.0,0.25535]
[1778076866517,74.99,81405.17,42.0,-0.00225,0.0,0.25859]
[1778076868728,74.99,81401.16,42.0,-0.00226,0.0,0.25966]
[1778076868992,74.99,81403.23,42.0,-0.00225,0.0,0.25911]
[1778076873270,74.99,81406.46,42.0,-0.00224,0.0,0.25717]
[1778076873815,74.99,81406.46,42.0,-0.00224,0.0,0.25717]
[1778076879504,74.99,81408.08,42.0,-0.00223,0.0,0.25674]
[1778076880193,74.99,81408.08,42.0,-0.00223,0.0,0.25674]
[1778076880242,74.99,81408.08,42.0,-0.00223,0.0,0.25674]
[1778076880305,74.99,81408.08,42.0,-0.00223,0.0,0.25674]
[1778076881982,74.99,81412.76,42.0,-0.00222,0.0,0.25552]
[1778076883380,74.99,81418.07,42.0,-0.00221,0.0,0.25413]
[1778076883916,74.99,81418.07,42.0,-0.00221,0.0,0.25413]
[1778076884654,74.99,81418.51,42.0,-0.00221,0.0,0.25402]
[1778076885163,74.99,81421.56,42.0,-0.0022,0.0,0.25323]
[1778076885415,74.99,81421.56,42.0,-0.0022,0.0,0.25323]
[1778076885733,74.99,81421.56,42.0,-0.0022,0.0,0.25323]
[1778076885809,74.99,81421.56,42.0,-0.0022,0.0,0.25323]
[1778076886619,74.99,81429.27,42.0,-0.00218,0.0,0.25123]
[1778076888835,74.99,81444.26,42.0,-0.00214,0.0,0.2474]
[1778076889481,74.99,81450.92,42.0,-0.00213,0.0,0.24571]
[1778076891023,74.99,81448.83,42.0,-0.00213,0.0,0.24624]
[1778076891049,74.99,81448.83,42.0,-0.00213,0.0,0.24624]
[1778076891755,74.99,81448.83,42.0,-0.00213,0.0,0.24624]
[1778076892271,74.99,81448.23,42.0,-0.00213,0.0,0.24639]
[1778076896382,74.99,81457.59,42.0,-0.00211,0.0,0.24403]
[1778076896925,74.99,81457.59,42.0,-0.00211,0.0,0.24403]
[1778076900533,74.99,81443.49,42.0,-0.00214,0.0,0.2476]
[1778076900552,74.99,81443.49,42.0,-0.00214,0.0,0.2476]
[1778076900937,74.99,81443.49,42.0,-0.00214,0.0,0.2476]
[1778076900948,74.99,81443.49,42.0,-0.00214,0.0,0.2476]
[1778076902152,74.99,81440.76,42.0,-0.00215,0.0,0.24829]
[1778076902876,74.99,81440.76,42.0,-0.00215,0.0,0.24829]
[1778076904449,74.99,81435.18,42.0,-0.00216,0.0,0.24972]
[1778076904663,74.99,81435.18,42.0,-0.00216,0.0,0.24972]
[1778076906458,74.99,81433.59,42.0,-0.00217,0.0,0.25012]
[1778076906506,74.99,81433.59,42.0,-0.00217,0.0,0.25012]
[1778076906652,74.99,81433.59,42.0,-0.00217,0.0,0.25012]
[1778076907879,74.99,81427.47,42.0,-0.00218,0.0,0.2517]
[1778076911731,74.99,81412.03,42.0,-0.00222,0.0,0.25571]
[1778076913893,74.99,81413.32,42.0,-0.00222,0.0,0.25537]
[1778076914214,74.99,81414.61,42.0,-0.00222,0.0,0.25503]
[1778076914416,74.99,81414.61,42.0,-0.00222,0.0,0.25503]
[1778076916162,74.99,81405.54,42.0,-0.00224,0.0,0.25741]
[1778076916772,74.99,81405.54,42.0,-0.00224,0.0,0.25741]
[1778076917281,74.99,81404.4,42.0,-0.00224,0.0,0.25771]
[1778076917830,74.99,81404.4,42.0,-0.00224,0.0,0.25771]
[1778076918388,74.99,81406.57,42.0,-0.00224,0.0,0.25714]
[1778076918402,74.99,81406.57,42.0,-0.00224,0.0,0.25714]
[1778076918547,74.99,81406.57,42.0,-0.00224,0.0,0.25714]
[1778076918578,74.99,81406.57,42.0,-0.00224,0.0,0.25714]
[1778076918783,74.99,81417.54,42.0,-0.00221,0.0,0.25427]
[1778076919686,74.99,81417.54,42.0,-0.00221,0.0,0.25427]
[1778076919698,74.99,81417.54,42.0,-0.00221,0.0,0.25427]
[1778076919790,74.99,81435.97,42.0,-0.00216,0.0,0.24951]
[1778076921797,74.99,81439.34,42.0,-0.00215,0.0,0.24865]
[1778076922337,74.99,81444.23,42.0,-0.00214,0.0,0.24741]
[1778076923655,74.99,81448.35,42.0,-0.00213,0.0,0.24636]
[1778076924265,74.99,81448.45,42.0,-0.00213,0.0,0.24634]
[1778076927846,74.99,81459.77,42.0,-0.0021,0.0,0.24349]
[1778076932881,74.99,81460.9,42.0,-0.00209,0.0,0.24217]
[1778076934649,74.99,81461.24,42.0,-0.00209,0.0,0.24208]
[1778076934852,74.99,81461.24,42.0,-0.00209,0.0,0.24208]
[1778076935378,74.99,81462.12,42.0,-0.00209,0.0,0.24186]
[1778076935657,74.99,81462.12,42.0,-0.00209,0.0,0.24186]
[1778076935902,74.99,81482.8,42.0,-0.00204,0.0,0.23676]
[1778076936300,74.99,81482.8,42.0,-0.00204,0.0,0.23676]
[1778076936487,74.99,81482.8,42.0,-0.00204,0.0,0.23676]
[1778076939184,74.99,81492.37,42.0,-0.00202,0.0,0.23443]
[1778076939242,74.99,81492.37,42.0,-0.00202,0.0,0.23443]
[1778076945147,74.99,81496.92,42.0,-0.00201,0.0,0.23333]
[1778076946585,74.99,81499.48,42.0,-0.002,0.0,0.23272]
[1778076947081,74.99,81500.51,42.0,-0.002,0.0,0.23247]
[1778076947121,74.99,81500.51,42.0,-0.002,0.0,0.23247]
[1778076950691,74.99,81507.54,42.0,-0.00198,0.0,0.23078]
[1778076950765,74.99,81507.54,42.0,-0.00198,0.0,0.23078]
[1778076950797,74.99,81507.54,42.0,-0.00198,0.0,0.23078]
[1778076950818,74.99,81507.54,42.0,-0.00198,0.0,0.23078]
[1778076953391,74.99,81521.69,42.0,-0.00195,0.0,0.22742]
[1778076953405,74.99,81521.69,42.0,-0.00195,0.0,0.22742]
[1778076953475,74.99,81521.69,42.0,-0.00195,0.0,0.22742]
[1778076953506,74.99,81521.69,42.0,-0.00195,0.0,0.22742]
[1778076955887,74.99,81505.06,42.0,-0.00199,0.0,0.23138]
[1778076956636,74.99,81503.08,42.0,-0.00199,0.0,0.23185]
[1778076957819,74.99,81504.25,42.0,-0.00199,0.0,0.23157]
[1778076958383,74.99,81503.18,42.0,-0.00199,0.0,0.23183]
[1778076959063,74.99,81491.89,42.0,-0.00202,0.0,0.23455]
[1778076960166,74.99,81491.89,42.0,-0.00202,0.0,0.23455]
[1778076960336,74.99,81491.89,42.0,-0.00202,0.0,0.23455]
[1778076960342,74.99,81491.89,42.0,-0.00202,0.0,0.23455]
[1778076960394,74.99,81491.89,42.0,-0.00202,0.0,0.23455]
[1778076960409,74.99,81491.89,42.0,-0.00202,0.0,0.23455]
[1778076961295,74.99,81487.82,42.0,-0.00203,0.0,0.23554]
[1778076961652,74.99,81487.82,42.0,-0.00203,0.0,0.23554]
[1778076961653,74.99,81487.82,42.0,-0.00203,0.0,0.23554]
[1778076962127,74.99,81481.19,42.0,-0.00204,0.0,0.23716]
[1778076963942,74.99,81472.43,42.0,-0.00207,0.0,0.23931]
[1778076964724,74.99,81474.33,42.0,-0.00206,0.0,0.23884]
[1778076965500,74.99,81471.32,42.0,-0.00207,0.0,0.23958]
[1778076965926,74.99,81471.32,42.0,-0.00207,0.0,0.23958]
[1778076966112,74.99,81483.81,42.0,-0.00204,0.0,0.23651]
[1778076967120,74.99,81497.44,42.0,-0.00201,0.0,0.23321]
[1778076972154,74.99,81500.11,42.0,-0.002,0.0,0.23256]
[1778076973993,74.99,81500.11,42.0,-0.002,0.0,0.23256]
[1778076974703,74.99,81498.04,42.0,-0.00201,0.0,0.23306]
[1778076975585,74.99,81498.52,42.0,-0.002,0.0,0.23295]
[1778076976621,74.99,81499.38,42.0,-0.002,0.0,0.23274]
[1778076978176,74.99,81501.18,42.0,-0.002,0.0,0.23231]
[1778076979338,74.99,81499.58,42.0,-0.002,0.0,0.23269]
[1778076981071,74.99,81501.72,42.0,-0.002,0.0,0.23218]
[1778076981664,74.99,81502.29,42.0,-0.002,0.0,0.23204]
[1778076985878,74.99,81499.0,42.0,-0.002,0.0,0.23283]
[1778076986482,74.99,81496.48,42.0,-0.00201,0.0,0.23344]
[1778076988935,74.99,81490.44,42.0,-0.00202,0.0,0.2349]
[1778076989584,74.99,81488.59,42.0,-0.00203,0.0,0.23535]
[1778076992695,74.99,81487.04,42.0,-0.00202,0.0,0.23471]
[1778076992701,74.99,81474.41,42.0,-0.00205,0.0,0.2378]
[1778076993172,74.99,81474.41,42.0,-0.00205,0.0,0.2378]
[1778076993759,74.99,81474.41,42.0,-0.00205,0.0,0.2378]
[1778076994425,74.99,81472.61,42.0,-0.00206,0.0,0.23824]
[1778076994527,74.99,81472.61,42.0,-0.00206,0.0,0.23824]
[1778076995063,74.99,81472.61,42.0,-0.00206,0.0,0.23824]
[1778077000406,74.99,81476.79,42.0,-0.00205,0.0,0.23721]
[1778077001421,74.99,81476.79,42.0,-0.00205,0.0,0.23721]
[1778077001590,74.99,81476.79,42.0,-0.00205,0.0,0.23721]
[1778077002420,74.99,81465.12,42.0,-0.00207,0.0,0.24009]
[1778077004491,74.99,81463.08,42.0,-0.00208,0.0,0.24059]
[1778077004972,74.99,81463.08,42.0,-0.00208,0.0,0.24059]
[1778077010491,74.99,81451.81,42.0,-0.00211,0.0,0.2434]
[1778077014736,74.99,81451.39,42.0,-0.00211,0.0,0.24351]
[1778077015246,74.99,81448.52,42.0,-0.00211,0.0,0.24423]
[1778077017142,74.99,81448.2,42.0,-0.00211,0.0,0.24431]
[1778077017820,74.99,81448.2,42.0,-0.00211,0.0,0.24431]
[1778077018449,74.99,81448.35,42.0,-0.00211,0.0,0.24427]
[1778077019153,74.99,81439.28,42.0,-0.00214,0.0,0.24656]
[1778077019808,74.99,81439.28,42.0,-0.00214,0.0,0.24656]
[1778077020302,74.99,81434.65,42.0,-0.00215,0.0,0.24774]
[1778077021721,74.99,81431.13,42.0,-0.00216,0.0,0.24863]
[1778077022248,74.99,81431.62,42.0,-0.00216,0.0,0.24851]
[1778077025893,74.99,81426.97,42.0,-0.00217,0.0,0.2497]
[1778077026613,74.99,81419.08,42.0,-0.00219,0.0,0.25173]
[1778077031638,74.99,81404.41,42.0,-0.00222,0.0,0.25554]
[1778077033766,74.99,81399.69,42.0,-0.00224,0.0,0.25678]
[1778077033884,74.99,81399.69,42.0,-0.00224,0.0,0.25678]
[1778077034232,74.99,81399.88,42.0,-0.00224,0.0,0.25673]
[1778077034840,74.99,81399.88,42.0,-0.00224,0.0,0.25673]
[1778077036746,74.99,81402.23,42.0,-0.00223,0.0,0.25611]
[1778077037603,74.99,81401.84,42.0,-0.00223,0.0,0.25621]
[1778077038545,74.99,81398.2,42.0,-0.00224,0.0,0.25717]
[1778077039145,74.99,81398.2,42.0,-0.00224,0.0,0.25717]
[1778077041720,74.99,81396.66,42.0,-0.00224,0.0,0.25757]
[1778077041760,74.99,81396.66,42.0,-0.00224,0.0,0.25757]
[1778077042077,74.99,81396.66,42.0,-0.00224,0.0,0.25757]
[1778077043236,74.99,81385.18,42.0,-0.00227,0.0,0.26061]
[1778077045878,74.99,81389.4,42.0,-0.00226,0.0,0.25949]
[1778077046610,74.99,81396.5,42.0,-0.00224,0.0,0.25762]
[1778077050103,74.99,81398.01,42.0,-0.00224,0.0,0.25722]
[1778077051074,74.99,81394.37,42.0,-0.00225,0.0,0.25818]
[1778077051755,74.99,81390.74,42.0,-0.00225,0.0,0.25805]
[1778077052399,74.99,81389.17,42.0,-0.00225,0.0,0.25846]
[1778077052960,74.99,81389.17,42.0,-0.00225,0.0,0.25846]
[1778077053521,74.99,81386.44,42.0,-0.00226,0.0,0.25918]
[1778077057190,74.99,81389.35,42.0,-0.00225,0.0,0.25841]
[1778077057799,74.99,81389.35,42.0,-0.00225,0.0,0.25841]
[1778077058401,74.99,81390.7,42.0,-0.00225,0.0,0.25806]
[1778077059040,74.99,81376.04,42.0,-0.00229,0.0,0.26195]
[1778077059495,74.99,81376.04,42.0,-0.00229,0.0,0.26195]
[1778077059907,74.99,81376.04,42.0,-0.00229,0.0,0.26195]
[1778077060010,74.99,81350.05,42.0,-0.00236,0.0,0.26899]
[1778077060939,74.99,81350.05,42.0,-0.00236,0.0,0.26899]
[1778077060976,74.99,81331.37,42.0,-0.00241,0.0,0.27415]
[1778077061923,74.99,81331.37,42.0,-0.00241,0.0,0.27415]
[1778077063325,74.99,81336.51,42.0,-0.00239,0.0,0.27272]
[1778077064644,74.99,81345.23,42.0,-0.00237,0.0,0.27031]
[1778077064699,74.99,81345.23,42.0,-0.00237,0.0,0.27031]
[1778077067715,74.99,81350.32,42.0,-0.00236,0.0,0.26892]
[1778077068186,74.99,81347.32,42.0,-0.00236,0.0,0.26974]
[1778077068976,74.99,81347.32,42.0,-0.00236,0.0,0.26974]
[1778077069269,74.99,81344.68,42.0,-0.00237,0.0,0.27046]
[1778077070205,74.99,81351.2,42.0,-0.00235,0.0,0.26868]
[1778077070243,74.99,81351.2,42.0,-0.00235,0.0,0.26868]
[1778077070433,74.99,81351.2,42.0,-0.00235,0.0,0.26868]
[1778077070849,74.99,81351.2,42.0,-0.00235,0.0,0.26868]
[1778077070963,74.99,81362.77,42.0,-0.00232,0.0,0.26553]
[1778077071969,74.99,81373.24,42.0,-0.00229,0.0,0.2627]
[1778077072946,74.99,81373.24,42.0,-0.00229,0.0,0.2627]
[1778077072977,74.99,81388.13,42.0,-0.00226,0.0,0.25874]
[1778077073633,74.99,81388.13,42.0,-0.00226,0.0,0.25874]
[1778077077111,74.99,81394.9,42.0,-0.00224,0.0,0.25695]
[1778077077710,74.99,81397.18,42.0,-0.00223,0.0,0.25635]
[1778077078224,74.99,81399.42,42.0,-0.00223,0.0,0.25576]
[1778077079927,74.99,81404.4,42.0,-0.00221,0.0,0.25446]
[1778077082047,74.99,81393.18,42.0,-0.00224,0.0,0.2574]
[1778077082272,74.99,81393.18,42.0,-0.00224,0.0,0.2574]
[1778077082876,74.99,81393.18,42.0,-0.00224,0.0,0.2574]
[1778077088908,74.99,81399.86,42.0,-0.00223,0.0,0.25565]
[1778077089705,74.99,81398.4,42.0,-0.00223,0.0,0.25603]
[1778077091535,74.99,81391.75,42.0,-0.00225,0.0,0.25778]
[1778077091561,74.99,81391.75,42.0,-0.00225,0.0,0.25778]
[1778077092831,74.99,81394.9,42.0,-0.00224,0.0,0.25695]
[1778077092901,74.99,81394.9,42.0,-0.00224,0.0,0.25695]
[1778077093014,74.99,81394.9,42.0,-0.00224,0.0,0.25695]
[1778077093818,74.99,81402.12,42.0,-0.00222,0.0,0.25506]
[1778077094124,74.99,81414.51,42.0,-0.00219,0.0,0.25184]
[1778077094246,74.99,81414.51,42.0,-0.00219,0.0,0.25184]
[1778077094905,74.99,81414.51,42.0,-0.00219,0.0,0.25184]
[1778077095604,74.99,81417.67,42.0,-0.00218,0.0,0.25102]
[1778077096816,74.99,81420.46,42.0,-0.00217,0.0,0.2503]
[1778077097126,74.99,81420.46,42.0,-0.00217,0.0,0.2503]
[1778077097410,74.99,81425.72,42.0,-0.00216,0.0,0.24896]
[1778077098679,74.99,81430.07,42.0,-0.00215,0.0,0.24785]
[1778077098957,74.99,81430.07,42.0,-0.00215,0.0,0.24785]
[1778077100966,74.99,81424.37,42.0,-0.00216,0.0,0.2493]
[1778077101744,74.99,81429.64,42.0,-0.00215,0.0,0.24796]
[1778077102995,74.99,81431.24,42.0,-0.00215,0.0,0.24755]
[1778077103443,74.99,81432.25,42.0,-0.00214,0.0,0.24729]
[1778077103530,74.99,81432.25,42.0,-0.00214,0.0,0.24729]
[1778077103777,74.99,81432.25,42.0,-0.00214,0.0,0.24729]
[1778077105202,74.99,81424.99,42.0,-0.00216,0.0,0.24914]
[1778077109944,74.99,81425.4,42.0,-0.00216,0.0,0.24904]
[1778077110675,74.99,81427.29,42.0,-0.00216,0.0,0.24855]
[1778077111452,74.99,81425.66,42.0,-0.00216,0.0,0.24897]
[1778077112655,74.99,81420.19,42.0,-0.00217,0.0,0.24931]
[1778077113199,74.99,81420.19,42.0,-0.00217,0.0,0.24931]
[1778077112747,74.99,81408.96,42.0,-0.00219,0.0,0.2522]
[1778077113432,74.99,81408.96,42.0,-0.00219,0.0,0.2522]
[1778077113766,74.99,81408.96,42.0,-0.00219,0.0,0.2522]
[1778077114281,74.99,81407.39,42.0,-0.0022,0.0,0.25261]
[1778077116280,74.99,81394.0,42.0,-0.00223,0.0,0.2561]
[1778077118755,74.99,81395.19,42.0,-0.00223,0.0,0.25579]
[1778077119102,74.99,81395.19,42.0,-0.00223,0.0,0.25579]
[1778077119301,74.99,81405.78,42.0,-0.0022,0.0,0.25303]
[1778077121834,74.99,81415.15,42.0,-0.00218,0.0,0.2506]
[1778077122446,74.99,81422.26,42.0,-0.00216,0.0,0.24878]
[1778077122956,74.99,81422.26,42.0,-0.00216,0.0,0.24878]
[1778077124693,74.99,81431.81,42.0,-0.00214,0.0,0.24635]
[1778077126416,74.99,81428.0,42.0,-0.00215,0.0,0.24732]
[1778077127172,74.99,81428.0,42.0,-0.00215,0.0,0.24732]
[1778077128148,74.99,81428.37,42.0,-0.00215,0.0,0.24722]
[1778077129552,74.99,81420.8,42.0,-0.00216,0.0,0.24915]
[1778077132975,74.99,81417.19,42.0,-0.00217,0.0,0.25008]
[1778077133801,74.99,81416.34,42.0,-0.00218,0.0,0.2503]
[1778077135314,74.99,81410.2,42.0,-0.00219,0.0,0.25188]
[1778077135794,74.99,81410.2,42.0,-0.00219,0.0,0.25188]
[1778077141551,74.99,81417.66,42.0,-0.00217,0.0,0.24996]
[1778077141740,74.99,81417.66,42.0,-0.00217,0.0,0.24996]
[1778077144481,74.99,81405.68,42.0,-0.0022,0.0,0.25305]
[1778077145591,74.99,81405.68,42.0,-0.0022,0.0,0.25305]
[1778077145598,74.99,81405.68,42.0,-0.0022,0.0,0.25305]
[1778077145627,74.99,81405.68,42.0,-0.0022,0.0,0.25305]
[1778077146420,74.99,81407.35,42.0,-0.0022,0.0,0.25262]
[1778077146954,74.99,81407.35,42.0,-0.0022,0.0,0.25262]
[1778077147634,74.99,81412.94,42.0,-0.00218,0.0,0.25117]
[1778077148274,74.99,81417.94,42.0,-0.00217,0.0,0.24989]
[1778077148284,74.99,81417.94,42.0,-0.00217,0.0,0.24989]
[1778077148646,74.99,81417.94,42.0,-0.00217,0.0,0.24989]
[1778077149708,74.99,81420.21,42.0,-0.00217,0.0,0.24931]
[1778077152862,74.99,81427.0,42.0,-0.00215,0.0,0.24757]
[1778077153381,74.99,81428.34,42.0,-0.00215,0.0,0.24723]
[1778077154678,74.99,81427.02,42.0,-0.00215,0.0,0.24757]
[1778077155241,74.99,81427.02,42.0,-0.00215,0.0,0.24757]
[1778077157711,74.99,81431.73,42.0,-0.00214,0.0,0.24637]
[1778077158202,74.99,81431.73,42.0,-0.00214,0.0,0.24637]
[1778077158747,74.99,81431.68,42.0,-0.00214,0.0,0.24638]
[1778077159462,74.99,81431.57,42.0,-0.00214,0.0,0.24641]
[1778077161082,74.99,81431.21,42.0,-0.00214,0.0,0.2465]
[1778077161263,74.99,81431.21,42.0,-0.00214,0.0,0.2465]
[1778077161409,74.99,81431.5,42.0,-0.00214,0.0,0.24643]
[1778077162089,74.99,81431.5,42.0,-0.00214,0.0,0.24643]
[1778077162611,74.99,81444.41,42.0,-0.00211,0.0,0.24317]
[1778077165251,74.99,81444.9,42.0,-0.00211,0.0,0.24305]
[1778077165756,74.99,81445.57,42.0,-0.0021,0.0,0.24288]
[1778077169679,74.99,81452.87,42.0,-0.00209,0.0,0.24106]
[1778077170501,74.99,81452.62,42.0,-0.00209,0.0,0.24112]
[1778077170700,74.99,81452.62,42.0,-0.00209,0.0,0.24112]
[1778077170828,74.99,81452.62,42.0,-0.00209,0.0,0.24112]
[1778077170879,74.99,81452.62,42.0,-0.00209,0.0,0.24112]
[1778077171605,74.99,81453.26,42.0,-0.00209,0.0,0.24096]
[1778077172211,74.99,81453.26,42.0,-0.00209,0.0,0.24096]
[1778077172221,74.99,81459.17,42.0,-0.00206,0.0,0.23847]
[1778077172879,74.99,81459.17,42.0,-0.00206,0.0,0.23847]
[1778077173299,74.99,81459.17,42.0,-0.00206,0.0,0.23847]
[1778077173483,74.99,81466.31,42.0,-0.00205,0.0,0.23672]
[1778077174729,74.99,81471.12,42.0,-0.00203,0.0,0.23554]
[1778077175263,74.99,81471.12,42.0,-0.00203,0.0,0.23554]
[1778077175889,74.99,81472.35,42.0,-0.00203,0.0,0.23524]
[1778077176629,74.99,81473.99,42.0,-0.00203,0.0,0.23484]
[1778077177148,74.99,81473.99,42.0,-0.00203,0.0,0.23484]
[1778077178471,74.99,81476.42,42.0,-0.00202,0.0,0.23425]
[1778077179779,74.99,81476.2,42.0,-0.00202,0.0,0.23431]
[1778077181892,74.99,81472.96,42.0,-0.00203,0.0,0.23509]
[1778077182611,74.99,81473.28,42.0,-0.00203,0.0,0.23502]
[1778077183199,74.99,81473.28,42.0,-0.00203,0.0,0.23502]
[1778077184102,74.99,81475.88,42.0,-0.00202,0.0,0.23438]
[1778077184178,74.99,81475.88,42.0,-0.00202,0.0,0.23438]
[1778077185772,74.99,81458.36,42.0,-0.00206,0.0,0.23867]
[1778077188602,74.99,81451.75,42.0,-0.00208,0.0,0.2403]
[1778077188954,74.99,81451.75,42.0,-0.00208,0.0,0.2403]
[1778077190115,74.99,81451.15,42.0,-0.00208,0.0,0.24045]
[1778077190327,74.99,81450.06,42.0,-0.00208,0.0,0.24072]
[1778077192690,74.99,81444.89,42.0,-0.0021,0.0,0.24201]
[1778077193320,74.99,81445.05,42.0,-0.0021,0.0,0.24197]
[1778077193675,74.99,81445.05,42.0,-0.0021,0.0,0.24197]
[1778077193861,74.99,81445.05,42.0,-0.0021,0.0,0.24197]
[1778077195103,74.99,81440.69,42.0,-0.00211,0.0,0.24306]
[1778077195739,74.99,81432.7,42.0,-0.00213,0.0,0.24507]
[1778077196365,74.99,81429.61,42.0,-0.00213,0.0,0.24585]
[1778077197025,74.99,81429.61,42.0,-0.00213,0.0,0.24585]
[1778077201351,74.99,81426.43,42.0,-0.00214,0.0,0.24666]
[1778077201968,74.99,81426.43,42.0,-0.00214,0.0,0.24666]
[1778077202671,74.99,81425.76,42.0,-0.00214,0.0,0.24683]
[1778077203084,74.99,81425.76,42.0,-0.00214,0.0,0.24683]
[1778077203729,74.99,81425.67,42.0,-0.00214,0.0,0.24685]
[1778077203782,74.99,81425.67,42.0,-0.00214,0.0,0.24685]
[1778077209055,74.99,81421.0,42.0,-0.00215,0.0,0.24804]
[1778077210027,74.99,81420.82,42.0,-0.00216,0.0,0.24809]
[1778077210757,74.99,81417.5,42.0,-0.00216,0.0,0.24894]
[1778077211962,74.99,81415.09,42.0,-0.00217,0.0,0.24955]
[1778077213157,74.99,81408.87,42.0,-0.00218,0.0,0.25115]
[1778077216837,74.99,81408.76,42.0,-0.00219,0.0,0.25118]
[1778077217411,74.99,81408.28,42.0,-0.00219,0.0,0.25131]
[1778077219714,74.99,81407.59,42.0,-0.00219,0.0,0.25149]
[1778077220171,74.99,81407.59,42.0,-0.00219,0.0,0.25149]
[1778077221086,74.99,81420.21,42.0,-0.00216,0.0,0.24824]
[1778077223618,74.99,81418.98,42.0,-0.00216,0.0,0.24856]
[1778077223963,74.99,81418.98,42.0,-0.00216,0.0,0.24856]
[1778077224171,74.99,81418.98,42.0,-0.00216,0.0,0.24856]
[1778077224248,74.99,81406.95,42.0,-0.00219,0.0,0.25165]
[1778077224778,74.99,81406.95,42.0,-0.00219,0.0,0.25165]
[1778077226635,74.99,81398.51,42.0,-0.00221,0.0,0.25384]
[1778077227244,74.99,81398.51,42.0,-0.00221,0.0,0.25384]
[1778077229132,74.99,81399.98,42.0,-0.00221,0.0,0.25346]
[1778077229810,74.99,81402.4,42.0,-0.0022,0.0,0.25283]
[1778077235186,74.99,81405.49,42.0,-0.00218,0.0,0.25096]
[1778077236244,74.99,81405.49,42.0,-0.00218,0.0,0.25096]
[1778077236863,74.99,81403.58,42.0,-0.00219,0.0,0.25145]
[1778077237559,74.99,81404.41,42.0,-0.00219,0.0,0.25124]
[1778077238900,74.99,81404.36,42.0,-0.00219,0.0,0.25125]
[1778077244210,74.99,81412.28,42.0,-0.00217,0.0,0.24921]
[1778077244228,74.99,81412.28,42.0,-0.00217,0.0,0.24921]
[1778077245274,74.99,81417.11,42.0,-0.00216,0.0,0.24798]
[1778077245397,74.99,81424.56,42.0,-0.00214,0.0,0.24608]
[1778077246263,74.99,81434.64,42.0,-0.00211,0.0,0.24354]
[1778077246634,74.99,81434.64,42.0,-0.00211,0.0,0.24354]
[1778077248339,74.99,81435.2,42.0,-0.00211,0.0,0.2434]
[1778077248900,74.99,81433.1,42.0,-0.00212,0.0,0.24392]
[1778077249300,74.99,81433.1,42.0,-0.00212,0.0,0.24392]
[1778077250473,74.99,81425.98,42.0,-0.00213,0.0,0.24572]
[1778077250907,74.99,81425.98,42.0,-0.00213,0.0,0.24572]
[1778077252297,74.99,81428.38,42.0,-0.00213,0.0,0.24511]
[1778077253497,74.99,81425.76,42.0,-0.00213,0.0,0.24578]
[1778077254375,74.99,81425.76,42.0,-0.00213,0.0,0.24578]
[1778077254402,74.99,81426.11,42.0,-0.00213,0.0,0.24569]
[1778077257821,74.99,81427.94,42.0,-0.00213,0.0,0.24523]
[1778077258421,74.99,81429.17,42.0,-0.00213,0.0,0.24491]
[1778077259599,74.99,81437.87,42.0,-0.0021,0.0,0.24273]
[1778077259832,74.99,81437.87,42.0,-0.0021,0.0,0.24273]
[1778077261371,74.99,81457.05,42.0,-0.00206,0.0,0.23797]
[1778077261752,74.99,81457.05,42.0,-0.00206,0.0,0.23797]
[1778077262134,74.99,81457.05,42.0,-0.00206,0.0,0.23797]
[1778077263336,74.99,81460.4,42.0,-0.00205,0.0,0.23714]
[1778077263944,74.99,81455.27,42.0,-0.00206,0.0,0.2384]
[1778077267890,74.99,81455.03,42.0,-0.00206,0.0,0.23846]
[1778077267897,74.99,81455.03,42.0,-0.00206,0.0,0.23846]
[1778077268449,74.99,81471.96,42.0,-0.00202,0.0,0.23432]
[1778077270206,74.99,81471.96,42.0,-0.00202,0.0,0.23432]
[1778077270613,74.99,81490.2,42.0,-0.00198,0.0,0.22993]
[1778077271850,74.99,81490.2,42.0,-0.00198,0.0,0.22993]
[1778077273017,74.99,81496.73,42.0,-0.00197,0.0,0.22838]
[1778077273597,74.99,81498.81,42.0,-0.00196,0.0,0.22788]
[1778077276483,74.99,81509.56,42.0,-0.00194,0.0,0.22535]
[1778077277826,74.99,81509.56,42.0,-0.00194,0.0,0.22535]
[1778077277834,74.99,81509.56,42.0,-0.00194,0.0,0.22535]
[1778077278385,74.99,81509.56,42.0,-0.00194,0.0,0.22535]
[1778077278937,74.99,81513.88,42.0,-0.00193,0.0,0.22434]
[1778077281517,74.99,81529.37,42.0,-0.00189,0.0,0.22075]
[1778077282613,74.99,81529.37,42.0,-0.00189,0.0,0.22075]
[1778077282817,74.99,81529.37,42.0,-0.00189,0.0,0.22075]
[1778077283832,74.99,81531.4,42.0,-0.00189,0.0,0.22028]
[1778077283865,74.99,81531.4,42.0,-0.00189,0.0,0.22028]
[1778077284585,74.99,81528.69,42.0,-0.00189,0.0,0.22091]
[1778077285261,74.99,81528.69,42.0,-0.00189,0.0,0.22091]
[1778077285273,74.99,81528.69,42.0,-0.00189,0.0,0.22091]
[1778077285374,74.99,81528.69,42.0,-0.00189,0.0,0.22091]
[1778077289035,74.99,81529.73,42.0,-0.00189,0.0,0.22067]
[1778077289775,74.99,81532.34,42.0,-0.00189,0.0,0.22007]
[1778077291001,74.99,81531.41,42.0,-0.00189,0.0,0.22028]
[1778077291728,74.99,81530.7,42.0,-0.00188,0.0,0.21948]
[1778077293461,74.99,81529.63,42.0,-0.00188,0.0,0.21972]
[1778077293644,74.99,81529.63,42.0,-0.00188,0.0,0.21972]
[1778077293657,74.99,81529.63,42.0,-0.00188,0.0,0.21972]
[1778077294162,74.99,81529.63,42.0,-0.00188,0.0,0.21972]
[1778077295130,74.99,81533.21,42.0,-0.00188,0.0,0.2189]
[1778077295152,74.99,81533.21,42.0,-0.00188,0.0,0.2189]
[1778077295526,74.99,81538.07,42.0,-0.00187,0.0,0.2178]
[1778077296127,74.99,81538.07,42.0,-0.00187,0.0,0.2178]
[1778077296184,74.99,81548.46,42.0,-0.00184,0.0,0.21544]
[1778077297285,74.99,81548.46,42.0,-0.00184,0.0,0.21544]
[1778077297520,74.99,81547.91,42.0,-0.00184,0.0,0.21557]
[1778077298079,74.99,81547.91,42.0,-0.00184,0.0,0.21557]
[1778077298974,74.99,81542.23,42.0,-0.00186,0.0,0.21685]
[1778077299647,74.99,81534.55,42.0,-0.00187,0.0,0.2186]
[1778077299910,74.99,81534.55,42.0,-0.00187,0.0,0.2186]
[1778077301660,74.99,81546.37,42.0,-0.00185,0.0,0.21591]
[1778077304681,74.99,81535.86,42.0,-0.00187,0.0,0.2183]
[1778077305527,74.99,81535.86,42.0,-0.00187,0.0,0.2183]
[1778077305949,74.99,81535.86,42.0,-0.00187,0.0,0.2183]
[1778077306711,74.99,81532.14,42.0,-0.00188,0.0,0.21915]
[1778077307203,74.99,81532.14,42.0,-0.00188,0.0,0.21915]
[1778077311248,74.99,81518.94,42.0,-0.00191,0.0,0.22219]
[1778077311309,74.99,81518.94,42.0,-0.00191,0.0,0.22219]
[1778077311553,74.99,81518.59,42.0,-0.00191,0.0,0.22227]
[1778077312121,74.99,81518.59,42.0,-0.00191,0.0,0.22227]
[1778077312125,74.99,81507.25,42.0,-0.00193,0.0,0.22491]
[1778077313355,74.99,81507.25,42.0,-0.00193,0.0,0.22491]
[1778077314376,74.99,81502.86,42.0,-0.00194,0.0,0.22594]
[1778077315898,74.99,81502.55,42.0,-0.00194,0.0,0.22601]
[1778077317657,74.99,81501.66,42.0,-0.00195,0.0,0.22622]
[1778077318219,74.99,81501.66,42.0,-0.00195,0.0,0.22622]
[1778077322187,74.99,81508.73,42.0,-0.00193,0.0,0.22456]
[1778077323012,74.99,81517.1,42.0,-0.00191,0.0,0.22261]
[1778077324986,74.99,81518.98,42.0,-0.00191,0.0,0.22218]
[1778077325106,74.99,81518.98,42.0,-0.00191,0.0,0.22218]
[1778077325676,74.99,81519.85,42.0,-0.00191,0.0,0.22198]
[1778077325712,74.99,81519.85,42.0,-0.00191,0.0,0.22198]
[1778077328491,74.99,81522.15,42.0,-0.0019,0.0,0.22144]
[1778077328657,74.99,81522.15,42.0,-0.0019,0.0,0.22144]
[1778077333889,74.99,81533.51,42.0,-0.00188,0.0,0.21883]
[1778077337369,74.99,81532.14,42.0,-0.00188,0.0,0.21915]
[1778077337990,74.99,81533.91,42.0,-0.00188,0.0,0.21874]
[1778077338660,74.99,81534.3,42.0,-0.00187,0.0,0.21865]
[1778077339143,74.99,81534.3,42.0,-0.00187,0.0,0.21865]
[1778077340836,74.99,81530.32,42.0,-0.00188,0.0,0.21956]
[1778077340873,74.99,81530.32,42.0,-0.00188,0.0,0.21956]
[1778077342275,74.99,81533.68,42.0,-0.00188,0.0,0.2188]
[1778077342745,74.99,81535.25,42.0,-0.00187,0.0,0.21844]
[1778077342952,74.99,81524.57,42.0,-0.0019,0.0,0.22089]
[1778077343676,74.99,81524.57,42.0,-0.0019,0.0,0.22089]
[1778077343959,74.99,81511.49,42.0,-0.00192,0.0,0.22392]
[1778077344526,74.99,81511.49,42.0,-0.00192,0.0,0.22392]
[1778077344908,74.99,81511.49,42.0,-0.00192,0.0,0.22392]
[1778077345071,74.99,81511.49,42.0,-0.00192,0.0,0.22392]
[1778077346977,74.99,81512.74,42.0,-0.00192,0.0,0.22363]
[1778077348273,74.99,81511.42,42.0,-0.00192,0.0,0.22393]
[1778077354031,74.99,81501.67,42.0,-0.00194,0.0,0.22523]
[1778077356344,74.99,81501.93,42.0,-0.00194,0.0,0.22517]
[1778077356859,74.99,81505.18,42.0,-0.00193,0.0,0.22441]
[1778077357420,74.99,81505.18,42.0,-0.00193,0.0,0.22441]
[1778077357983,74.99,81506.47,42.0,-0.00193,0.0,0.22411]
[1778077358586,74.99,81504.63,42.0,-0.00193,0.0,0.22454]
[1778077360132,74.99,81505.42,42.0,-0.00193,0.0,0.22436]
[1778077364737,74.99,81502.2,42.0,-0.00194,0.0,0.22511]
[1778077364960,74.99,81502.2,42.0,-0.00194,0.0,0.22511]
[1778077365708,74.99,81500.46,42.0,-0.00194,0.0,0.22552]
[1778077366260,74.99,81500.46,42.0,-0.00194,0.0,0.22552]
[1778077368062,74.99,81504.69,42.0,-0.00193,0.0,0.22453]
[1778077368874,74.99,81504.19,42.0,-0.00193,0.0,0.22464]
[1778077372503,74.99,81503.14,42.0,-0.00194,0.0,0.22489]
[1778077372995,74.99,81503.71,42.0,-0.00193,0.0,0.22476]
[1778077374923,74.99,81502.04,42.0,-0.00194,0.0,0.22515]
[1778077375612,74.99,81502.05,42.0,-0.00194,0.0,0.22514]
[1778077376017,74.99,81502.05,42.0,-0.00194,0.0,0.22514]
[1778077376286,74.99,81502.05,42.0,-0.00194,0.0,0.22514]
[1778077377508,74.99,81502.37,42.0,-0.00194,0.0,0.22507]
[1778077377836,74.99,81502.93,42.0,-0.00194,0.0,0.22494]
[1778077382839,74.99,81502.73,42.0,-0.00194,0.0,0.22498]
[1778077383408,74.99,81502.73,42.0,-0.00194,0.0,0.22498]
[1778077384145,74.99,81500.63,42.0,-0.00194,0.0,0.22548]
[1778077384170,74.99,81500.63,42.0,-0.00194,0.0,0.22548]
[1778077385257,74.99,81512.57,42.0,-0.00191,0.0,0.22269]
[1778077385761,74.99,81512.57,42.0,-0.00191,0.0,0.22269]
[1778077386474,74.99,81512.57,42.0,-0.00191,0.0,0.22269]
[1778077387271,74.99,81493.4,42.0,-0.00196,0.0,0.22718]
[1778077388171,74.99,81493.4,42.0,-0.00196,0.0,0.22718]
[1778077388178,74.99,81493.4,42.0,-0.00196,0.0,0.22718]
[1778077390294,74.99,81504.47,42.0,-0.00193,0.0,0.22458]
[1778077393315,74.99,81493.79,42.0,-0.00196,0.0,0.22709]
[1778077398350,74.99,81498.23,42.0,-0.00195,0.0,0.22604]
[1778077399871,74.99,81503.09,42.0,-0.00194,0.0,0.2249]
[1778077400521,74.99,81503.09,42.0,-0.00194,0.0,0.2249]
[1778077401794,74.99,81503.21,42.0,-0.00193,0.0,0.22487]
[1778077402228,74.99,81503.21,42.0,-0.00193,0.0,0.22487]
[1778077402847,74.99,81503.29,42.0,-0.00193,0.0,0.22485]
[1778077403396,74.99,81503.29,42.0,-0.00193,0.0,0.22485]
[1778077403622,74.99,81502.78,42.0,-0.00194,0.0,0.22497]
[1778077403953,74.99,81502.78,42.0,-0.00194,0.0,0.22497]
[1778077404957,74.99,81509.83,42.0,-0.00192,0.0,0.22333]
[1778077406195,74.99,81516.28,42.0,-0.00191,0.0,0.22183]
[1778077407420,74.99,81517.32,42.0,-0.0019,0.0,0.22159]
[1778077407439,74.99,81517.32,42.0,-0.0019,0.0,0.22159]
[1778077408897,74.99,81514.86,42.0,-0.00191,0.0,0.22216]
[1778077409529,74.99,81514.86,42.0,-0.00191,0.0,0.22216]
[1778077409959,74.99,81517.64,42.0,-0.0019,0.0,0.22151]
[1778077410040,74.99,81517.64,42.0,-0.0019,0.0,0.22151]
[1778077410082,74.99,81517.64,42.0,-0.0019,0.0,0.22151]
[1778077410531,74.99,81517.64,42.0,-0.0019,0.0,0.22151]
[1778077410434,74.99,81527.87,42.0,-0.00188,0.0,0.21916]
[1778077411441,74.99,81538.89,42.0,-0.00185,0.0,0.2157]
[1778077413172,74.99,81539.76,42.0,-0.00185,0.0,0.2155]
[1778077413848,74.99,81540.89,42.0,-0.00184,0.0,0.21525]
[1778077418231,74.99,81546.6,42.0,-0.00183,0.0,0.21396]
[1778077418851,74.99,81546.08,42.0,-0.00183,0.0,0.21408]
[1778077421907,74.99,81546.59,42.0,-0.00183,0.0,0.21397]
[1778077422624,74.99,81546.59,42.0,-0.00183,0.0,0.21397]
[1778077423953,74.99,81548.87,42.0,-0.00183,0.0,0.21345]
[1778077424644,74.99,81548.66,42.0,-0.00183,0.0,0.2135]
[1778077425200,74.99,81548.66,42.0,-0.00183,0.0,0.2135]
[1778077425869,74.99,81549.48,42.0,-0.00183,0.0,0.21332]
[1778077430085,74.99,81553.63,42.0,-0.00182,0.0,0.21239]
[1778077430133,74.99,81553.63,42.0,-0.00182,0.0,0.21239]
[1778077430148,74.99,81553.63,42.0,-0.00182,0.0,0.21239]
[1778077431381,74.99,81550.3,42.0,-0.00182,0.0,0.21314]
[1778077436616,74.99,81541.39,42.0,-0.00184,0.0,0.21513]
[1778077440592,74.99,81543.14,42.0,-0.00184,0.0,0.21474]
[1778077441107,74.99,81543.78,42.0,-0.00184,0.0,0.2146]
[1778077442756,74.99,81544.22,42.0,-0.00184,0.0,0.2145]
[1778077443149,74.99,81544.22,42.0,-0.00184,0.0,0.2145]
[1778077443768,74.99,81543.38,42.0,-0.00184,0.0,0.21469]
[1778077444150,74.99,81543.38,42.0,-0.00184,0.0,0.21469]
[1778077445898,74.99,81542.1,42.0,-0.00184,0.0,0.21497]
[1778077447118,74.99,81543.03,42.0,-0.00184,0.0,0.21476]
[1778077452734,74.99,81542.1,42.0,-0.00184,0.0,0.21497]
[1778077454220,74.99,81542.1,42.0,-0.00184,0.0,0.21497]
[1778077454749,74.99,81541.21,42.0,-0.00184,0.0,0.21517]
[1778077454963,74.99,81541.21,42.0,-0.00184,0.0,0.21517]
[1778077454976,74.99,81541.21,42.0,-0.00184,0.0,0.21517]
[1778077455795,74.99,81540.47,42.0,-0.00184,0.0,0.21534]
[1778077456486,74.99,81540.47,42.0,-0.00184,0.0,0.21534]
[1778077456942,74.99,81535.52,42.0,-0.00186,0.0,0.21646]
[1778077457553,74.99,81535.52,42.0,-0.00186,0.0,0.21646]
[1778077458858,74.99,81539.82,42.0,-0.00185,0.0,0.21549]
[1778077459585,74.99,81539.82,42.0,-0.00185,0.0,0.21549]
[1778077461307,74.99,81542.98,42.0,-0.00184,0.0,0.21478]
[1778077462617,74.99,81546.34,42.0,-0.00183,0.0,0.21402]
[1778077465373,74.99,81547.02,42.0,-0.00183,0.0,0.21387]
[1778077465964,74.99,81547.5,42.0,-0.00183,0.0,0.21376]
[1778077470597,74.99,81559.13,42.0,-0.00181,0.0,0.21117]
[1778077471201,74.99,81557.81,42.0,-0.00181,0.0,0.21146]
[1778077472882,74.99,81555.62,42.0,-0.0018,0.0,0.21101]
[1778077473656,74.99,81555.62,42.0,-0.0018,0.0,0.21101]
[1778077477821,74.99,81548.58,42.0,-0.00182,0.0,0.21258]
[1778077478528,74.99,81548.58,42.0,-0.00182,0.0,0.21258]
[1778077478919,74.99,81548.98,42.0,-0.00182,0.0,0.21249]
[1778077479280,74.99,81548.98,42.0,-0.00182,0.0,0.21249]
[1778077481651,74.99,81539.23,42.0,-0.00184,0.0,0.21467]
[1778077482292,74.99,81536.04,42.0,-0.00185,0.0,0.21539]
[1778077487225,74.99,81530.63,42.0,-0.00186,0.0,0.21661]
[1778077488305,74.99,81531.81,42.0,-0.00186,0.0,0.21634]
[1778077488609,74.99,81531.81,42.0,-0.00186,0.0,0.21634]
[1778077489305,74.99,81532.18,42.0,-0.00185,0.0,0.21626]
[1778077489992,74.99,81543.28,42.0,-0.00183,0.0,0.21376]
[1778077492010,74.99,81558.11,42.0,-0.0018,0.0,0.21046]
[1778077494037,74.99,81569.55,42.0,-0.00178,0.0,0.20794]
[1778077495007,74.99,81569.55,42.0,-0.00178,0.0,0.20794]
[1778077495013,74.99,81569.55,42.0,-0.00178,0.0,0.20794]
[1778077495936,74.99,81572.95,42.0,-0.00177,0.0,0.2072]
[1778077496250,74.99,81586.23,42.0,-0.00174,0.0,0.20433]
[1778077496885,74.99,81586.23,42.0,-0.00174,0.0,0.20433]
[1778077497900,74.99,81594.88,42.0,-0.00172,0.0,0.20247]
[1778077498710,74.99,81594.88,42.0,-0.00172,0.0,0.20247]
[1778077500098,74.99,81584.36,42.0,-0.00175,0.0,0.20473]
[1778077502248,74.99,81582.48,42.0,-0.00175,0.0,0.20513]
[1778077502716,74.99,81582.48,42.0,-0.00175,0.0,0.20513]
[1778077503881,74.99,81581.55,42.0,-0.00175,0.0,0.20534]
[1778077504488,74.99,81581.55,42.0,-0.00175,0.0,0.20534]
[1778077506130,74.99,81586.03,42.0,-0.00174,0.0,0.20437]
[1778077506773,74.99,81587.29,42.0,-0.00174,0.0,0.2041]
[1778077512187,74.99,81584.04,42.0,-0.00175,0.0,0.2048]
[1778077513123,74.99,81584.04,42.0,-0.00175,0.0,0.2048]
[1778077513927,74.99,81588.08,42.0,-0.00174,0.0,0.20393]
[1778077514392,74.99,81588.08,42.0,-0.00174,0.0,0.20393]
[1778077515139,74.99,81593.01,42.0,-0.00173,0.0,0.20287]
[1778077515696,74.99,81593.01,42.0,-0.00173,0.0,0.20287]
[1778077516976,74.99,81593.02,42.0,-0.00173,0.0,0.20287]
[1778077520249,74.99,81596.74,42.0,-0.00172,0.0,0.20207]
[1778077520614,74.99,81596.74,42.0,-0.00172,0.0,0.20207]
[1778077522365,74.99,81600.53,42.0,-0.00171,0.0,0.20127]
[1778077523563,74.99,81599.94,42.0,-0.00171,0.0,0.20139]
[1778077524717,74.99,81601.84,42.0,-0.00171,0.0,0.20099]
[1778077524776,74.99,81603.44,42.0,-0.00171,0.0,0.20065]
[1778077528926,74.99,81604.71,42.0,-0.0017,0.0,0.20038]
[1778077529624,74.99,81604.71,42.0,-0.0017,0.0,0.20038]
[1778077531226,74.99,81604.79,42.0,-0.0017,0.0,0.20037]
[1778077531840,74.99,81600.06,42.0,-0.00171,0.0,0.20047]
[1778077532936,74.99,81601.74,42.0,-0.0017,0.0,0.20011]
[1778077533477,74.99,81601.74,42.0,-0.0017,0.0,0.20011]
[1778077533714,74.99,81601.74,42.0,-0.0017,0.0,0.20011]
[1778077535003,74.99,81609.51,42.0,-0.00169,0.0,0.19847]
[1778077537499,74.99,81613.72,42.0,-0.00168,0.0,0.19759]
[1778077537534,74.99,81613.72,42.0,-0.00168,0.0,0.19759]
[1778077537586,74.99,81613.72,42.0,-0.00168,0.0,0.19759]
[1778077538587,74.99,81618.68,42.0,-0.00167,0.0,0.19656]
[1778077539712,74.99,81626.14,42.0,-0.00165,0.0,0.19501]
[1778077539950,74.99,81626.94,42.0,-0.00165,0.0,0.19485]
[1778077541827,74.99,81628.44,42.0,-0.00165,0.0,0.19454]
[1778077541924,74.99,81628.44,42.0,-0.00165,0.0,0.19454]
[1778077541992,74.99,81628.44,42.0,-0.00165,0.0,0.19454]
[1778077542817,74.99,81634.46,42.0,-0.00164,0.0,0.1933]
[1778077543412,74.99,81644.51,42.0,-0.00162,0.0,0.19125]
[1778077544814,74.99,81648.18,42.0,-0.00161,0.0,0.1905]
[1778077544953,74.99,81648.18,42.0,-0.00161,0.0,0.1905]
[1778077549197,74.99,81653.26,42.0,-0.0016,0.0,0.18948]
[1778077549928,74.99,81654.24,42.0,-0.0016,0.0,0.18928]
[1778077551222,74.99,81651.85,42.0,-0.0016,0.0,0.18976]
[1778077551941,74.99,81647.03,42.0,-0.00161,0.0,0.19074]
[1778077552562,74.99,81647.03,42.0,-0.00161,0.0,0.19074]
[1778077553166,74.99,81639.06,42.0,-0.00163,0.0,0.19236]
[1778077554698,74.99,81636.56,42.0,-0.00163,0.0,0.19287]
[1778077554733,74.99,81622.27,42.0,-0.00166,0.0,0.19581]
[1778077555278,74.99,81622.27,42.0,-0.00166,0.0,0.19581]
[1778077556952,74.99,81616.76,42.0,-0.00167,0.0,0.19696]
[1778077557774,74.99,81616.76,42.0,-0.00167,0.0,0.19696]
[1778077558867,74.99,81619.38,42.0,-0.00167,0.0,0.19641]
[1778077559413,74.99,81619.38,42.0,-0.00167,0.0,0.19641]
[1778077560562,74.99,81629.43,42.0,-0.00165,0.0,0.19433]
[1778077562373,74.99,81635.65,42.0,-0.00164,0.0,0.19306]
[1778077562509,74.99,81635.65,42.0,-0.00164,0.0,0.19306]
[1778077563041,74.99,81639.24,42.0,-0.00163,0.0,0.19232]
[1778077563152,74.99,81639.24,42.0,-0.00163,0.0,0.19232]
[1778077565788,74.99,81651.87,42.0,-0.0016,0.0,0.18976]
[1778077566397,74.99,81651.43,42.0,-0.00161,0.0,0.18985]
[1778077568036,74.99,81652.4,42.0,-0.0016,0.0,0.18965]
[1778077568800,74.99,81652.4,42.0,-0.0016,0.0,0.18965]
[1778077569212,74.99,81652.23,42.0,-0.0016,0.0,0.18969]
[1778077569473,74.99,81652.23,42.0,-0.0016,0.0,0.18969]
[1778077570638,74.99,81664.31,42.0,-0.00158,0.0,0.18727]
[1778077574172,74.99,81663.67,42.0,-0.00158,0.0,0.18739]
[1778077574804,74.99,81663.67,42.0,-0.00158,0.0,0.18739]
[1778077575831,74.99,81666.23,42.0,-0.00158,0.0,0.18688]
[1778077576504,74.99,81666.23,42.0,-0.00158,0.0,0.18688]
[1778077578365,74.99,81669.65,42.0,-0.00157,0.0,0.1862]
[1778077578957,74.99,81669.44,42.0,-0.00157,0.0,0.18625]
[1778077581399,74.99,81671.47,42.0,-0.00157,0.0,0.18584]
[1778077581974,74.99,81670.59,42.0,-0.00157,0.0,0.18602]
[1778077585566,74.99,81669.5,42.0,-0.00157,0.0,0.18623]
[1778077585612,74.99,81669.5,42.0,-0.00157,0.0,0.18623]
[1778077586799,74.99,81662.15,42.0,-0.00159,0.0,0.1877]
[1778077587409,74.99,81659.0,42.0,-0.00159,0.0,0.18833]
[1778077591520,74.99,81658.41,42.0,-0.00159,0.0,0.18845]
[1778077591747,74.99,81658.41,42.0,-0.00159,0.0,0.18845]
[1778077593430,74.99,81649.02,42.0,-0.0016,0.0,0.18947]
[1778077594283,74.99,81646.33,42.0,-0.00161,0.0,0.19001]
[1778077595515,74.99,81649.19,42.0,-0.0016,0.0,0.18944]
[1778077595968,74.99,81648.51,42.0,-0.0016,0.0,0.18957]
[1778077596511,74.99,81648.51,42.0,-0.0016,0.0,0.18957]
[1778077596898,74.99,81657.94,42.0,-0.00159,0.0,0.18768]
[1778077600842,74.99,81664.3,42.0,-0.00157,0.0,0.18642]
[1778077600865,74.99,81664.3,42.0,-0.00157,0.0,0.18642]
[1778077601751,74.99,81665.24,42.0,-0.00157,0.0,0.18623]
[1778077601810,74.99,81654.74,42.0,-0.00159,0.0,0.18832]
[1778077601926,74.99,81654.74,42.0,-0.00159,0.0,0.18832]
[1778077604567,74.99,81649.73,42.0,-0.0016,0.0,0.18933]
[1778077605830,74.99,81656.73,42.0,-0.00159,0.0,0.18792]
[1778077606410,74.99,81658.89,42.0,-0.00158,0.0,0.18749]
[1778077607181,74.99,81659.53,42.0,-0.00158,0.0,0.18736]
[1778077608305,74.99,81656.18,42.0,-0.00159,0.0,0.18803]
[1778077608692,74.99,81656.18,42.0,-0.00159,0.0,0.18803]
[1778077610937,74.99,81656.35,42.0,-0.00159,0.0,0.188]
[1778077611613,74.99,81656.35,42.0,-0.00159,0.0,0.188]
[1778077612718,74.99,81655.52,42.0,-0.00159,0.0,0.18817]
[1778077613440,74.99,81659.03,42.0,-0.00158,0.0,0.18746]
[1778077618990,74.99,81670.09,42.0,-0.00156,0.0,0.18527]
[1778077622752,74.99,81671.12,42.0,-0.00156,0.0,0.18507]
[1778077623392,74.99,81671.68,42.0,-0.00156,0.0,0.18496]
[1778077628886,74.99,81672.84,42.0,-0.00156,0.0,0.18473]
[1778077628930,74.99,81672.84,42.0,-0.00156,0.0,0.18473]
[1778077628977,74.99,81672.84,42.0,-0.00156,0.0,0.18473]
[1778077629913,74.99,81676.12,42.0,-0.00155,0.0,0.18408]
[1778077631728,74.99,81684.34,42.0,-0.00154,0.0,0.18247]
[1778077631847,74.99,81684.34,42.0,-0.00154,0.0,0.18247]
[1778077634167,74.99,81675.4,42.0,-0.00155,0.0,0.18422]
[1778077634736,74.99,81675.4,42.0,-0.00155,0.0,0.18422]
[1778077635294,74.99,81676.12,42.0,-0.00155,0.0,0.18408]
[1778077635910,74.99,81675.97,42.0,-0.00155,0.0,0.18411]
[1778077639539,74.99,81675.63,42.0,-0.00155,0.0,0.18418]
[1778077639597,74.99,81675.63,42.0,-0.00155,0.0,0.18418]
[1778077641148,74.99,81664.3,42.0,-0.00157,0.0,0.18642]
[1778077643168,74.99,81663.51,42.0,-0.00158,0.0,0.18657]
[1778077643893,74.99,81666.86,42.0,-0.00157,0.0,0.18591]
[1778077648884,74.99,81671.5,42.0,-0.00156,0.0,0.18499]
[1778077649421,74.99,81670.13,42.0,-0.00156,0.0,0.18526]
[1778077649497,74.99,81670.13,42.0,-0.00156,0.0,0.18526]
[1778077653737,74.99,81670.59,42.0,-0.00156,0.0,0.18432]
[1778077654346,74.99,81670.12,42.0,-0.00156,0.0,0.18442]
[1778077654386,74.99,81687.45,42.0,-0.00152,0.0,0.18104]
[1778077655323,74.99,81687.45,42.0,-0.00152,0.0,0.18104]
[1778077655377,74.99,81702.39,42.0,-0.0015,0.0,0.17817]
[1778077656492,74.99,81702.39,42.0,-0.0015,0.0,0.17817]
[1778077657100,74.99,81705.05,42.0,-0.00149,0.0,0.17766]
[1778077657798,74.99,81705.05,42.0,-0.00149,0.0,0.17766]
[1778077657831,74.99,81705.05,42.0,-0.00149,0.0,0.17766]
[1778077660628,74.99,81710.03,42.0,-0.00148,0.0,0.17671]
[1778077660661,74.99,81710.03,42.0,-0.00148,0.0,0.17671]
[1778077660701,74.99,81710.03,42.0,-0.00148,0.0,0.17671]
[1778077660725,74.99,81710.03,42.0,-0.00148,0.0,0.17671]
[1778077660744,74.99,81710.03,42.0,-0.00148,0.0,0.17671]
[1778077661985,74.99,81710.58,42.0,-0.00148,0.0,0.17661]
[1778077661804,74.99,81730.66,42.0,-0.00145,0.0,0.17285]
[1778077662307,74.99,81749.09,42.0,-0.00142,0.0,0.16946]
[1778077667344,74.99,81755.35,42.0,-0.00141,0.0,0.16832]
[1778077668106,74.99,81755.35,42.0,-0.00141,0.0,0.16832]
[1778077668478,74.99,81755.35,42.0,-0.00141,0.0,0.16832]
[1778077670364,74.99,81741.16,42.0,-0.00143,0.0,0.17091]
[1778077671085,74.99,81741.16,42.0,-0.00143,0.0,0.17091]
[1778077671723,74.99,81741.16,42.0,-0.00143,0.0,0.17091]
[1778077673036,74.99,81732.45,42.0,-0.00145,0.0,0.17251]
[1778077674433,74.99,81726.8,42.0,-0.00146,0.0,0.17356]
[1778077674938,74.99,81728.43,42.0,-0.00145,0.0,0.17326]
[1778077675557,74.99,81728.43,42.0,-0.00145,0.0,0.17326]
[1778077675892,74.99,81728.43,42.0,-0.00145,0.0,0.17326]
[1778077676258,74.99,81722.32,42.0,-0.00146,0.0,0.1744]
[1778077677391,74.99,81721.27,42.0,-0.00146,0.0,0.1746]
[1778077677625,74.99,81721.27,42.0,-0.00146,0.0,0.1746]
[1778077678426,74.99,81732.59,42.0,-0.00145,0.0,0.17249]
[1778077680440,74.99,81747.29,42.0,-0.00142,0.0,0.16978]
[1778077683816,74.99,81743.88,42.0,-0.00143,0.0,0.17041]
[1778077683846,74.99,81743.88,42.0,-0.00143,0.0,0.17041]
[1778077683852,74.99,81733.7,42.0,-0.00144,0.0,0.17228]
[1778077685475,74.99,81722.18,42.0,-0.00146,0.0,0.17443]
[1778077686275,74.99,81722.18,42.0,-0.00146,0.0,0.17443]
[1778077686967,74.99,81718.82,42.0,-0.00147,0.0,0.17506]
[1778077687593,74.99,81718.82,42.0,-0.00147,0.0,0.17506]
[1778077688012,74.99,81717.81,42.0,-0.00147,0.0,0.17525]
[1778077694941,74.99,81708.87,42.0,-0.00149,0.0,0.17693]
[1778077695418,74.99,81708.87,42.0,-0.00149,0.0,0.17693]
[1778077696006,74.99,81705.15,42.0,-0.00149,0.0,0.17764]
[1778077697174,74.99,81701.94,42.0,-0.0015,0.0,0.17825]
[1778077698458,74.99,81700.8,42.0,-0.0015,0.0,0.17847]
[1778077699016,74.99,81699.05,42.0,-0.0015,0.0,0.1788]
[1778077699281,74.99,81699.05,42.0,-0.0015,0.0,0.1788]
[1778077699733,74.99,81699.05,42.0,-0.0015,0.0,0.1788]
[1778077700580,74.99,81681.69,42.0,-0.00154,0.0,0.18215]
[1778077701017,74.99,81681.69,42.0,-0.00154,0.0,0.18215]
[1778077701800,74.99,81681.69,42.0,-0.00154,0.0,0.18215]
[1778077702358,74.99,81677.45,42.0,-0.00154,0.0,0.18298]
[1778077703121,74.99,81674.44,42.0,-0.00155,0.0,0.18357]
[1778077707508,74.99,81670.68,42.0,-0.00156,0.0,0.18431]
[1778077707895,74.99,81670.68,42.0,-0.00156,0.0,0.18431]
[1778077708388,74.99,81668.65,42.0,-0.00156,0.0,0.18471]
[1778077708747,74.99,81668.65,42.0,-0.00156,0.0,0.18471]
[1778077709695,74.99,81667.31,42.0,-0.00156,0.0,0.18497]
[1778077710850,74.99,81669.38,42.0,-0.00156,0.0,0.18456]
[1778077711976,74.99,81669.29,42.0,-0.00155,0.0,0.18374]
[1778077712695,74.99,81669.29,42.0,-0.00155,0.0,0.18374]
[1778077713779,74.99,81672.1,42.0,-0.00155,0.0,0.18319]
[1778077714513,74.99,81674.34,42.0,-0.00154,0.0,0.18275]
[1778077716870,74.99,81690.82,42.0,-0.00151,0.0,0.17956]
[1778077717469,74.99,81694.93,42.0,-0.0015,0.0,0.17877]
[1778077722735,74.99,81684.04,42.0,-0.00152,0.0,0.18086]
[1778077723667,74.99,81684.04,42.0,-0.00152,0.0,0.18086]
[1778077724242,74.99,81685.66,42.0,-0.00152,0.0,0.18055]
[1778077724696,74.99,81685.66,42.0,-0.00152,0.0,0.18055]
[1778077725388,74.99,81685.12,42.0,-0.00152,0.0,0.18065]
[1778077726358,74.99,81682.3,42.0,-0.00153,0.0,0.1812]
[1778077726368,74.99,81682.3,42.0,-0.00153,0.0,0.1812]
[1778077728860,74.99,81679.03,42.0,-0.00153,0.0,0.18183]
[1778077729427,74.99,81684.28,42.0,-0.00152,0.0,0.18082]
[1778077729979,74.99,81681.32,42.0,-0.00153,0.0,0.18139]
[1778077730641,74.99,81681.32,42.0,-0.00153,0.0,0.18139]
[1778077731115,74.99,81682.31,42.0,-0.00153,0.0,0.1812]
[1778077731808,74.99,81682.31,42.0,-0.00153,0.0,0.1812]
[1778077732874,74.99,81682.45,42.0,-0.00153,0.0,0.18117]
[1778077733639,74.99,81683.13,42.0,-0.00153,0.0,0.18104]
[1778077738847,74.99,81688.87,42.0,-0.00152,0.0,0.17993]
[1778077739799,74.99,81688.87,42.0,-0.00152,0.0,0.17993]
[1778077741013,74.99,81685.81,42.0,-0.00152,0.0,0.18052]
[1778077742805,74.99,81686.78,42.0,-0.00152,0.0,0.18033]
[1778077742830,74.99,81686.78,42.0,-0.00152,0.0,0.18033]
[1778077743892,74.99,81706.03,42.0,-0.00148,0.0,0.17665]
[1778077744312,74.99,81706.03,42.0,-0.00148,0.0,0.17665]
[1778077745025,74.99,81706.28,42.0,-0.00148,0.0,0.17661]
[1778077747947,74.99,81707.16,42.0,-0.00148,0.0,0.17644]
[1778077748764,74.99,81705.22,42.0,-0.00149,0.0,0.17681]
[1778077753990,74.99,81706.75,42.0,-0.00148,0.0,0.17652]
[1778077759470,74.99,81708.31,42.0,-0.00148,0.0,0.17622]
[1778077759500,74.99,81708.31,42.0,-0.00148,0.0,0.17622]
[1778077762044,74.99,81694.93,42.0,-0.0015,0.0,0.17877]
[1778077764051,74.99,81692.62,42.0,-0.00151,0.0,0.17921]
[1778077764642,74.99,81692.62,42.0,-0.00151,0.0,0.17921]
[1778077765575,74.99,81690.56,42.0,-0.00151,0.0,0.17961]
[1778077765740,74.99,81690.56,42.0,-0.00151,0.0,0.17961]
[1778077766103,74.99,81684.55,42.0,-0.00152,0.0,0.18076]
[1778077766120,74.99,81684.55,42.0,-0.00152,0.0,0.18076]
[1778077766133,74.99,81684.55,42.0,-0.00152,0.0,0.18076]
[1778077766485,74.99,81674.31,42.0,-0.00154,0.0,0.18275]
[1778077767142,74.99,81674.31,42.0,-0.00154,0.0,0.18275]
[1778077767686,74.99,81663.26,42.0,-0.00156,0.0,0.18492]
[1778077772964,74.99,81652.68,42.0,-0.00157,0.0,0.18617]
[1778077773659,74.99,81645.29,42.0,-0.00159,0.0,0.18764]
[1778077777002,74.99,81643.68,42.0,-0.00159,0.0,0.18796]
[1778077778044,74.99,81641.57,42.0,-0.0016,0.0,0.18838]
[1778077783263,74.99,81638.04,42.0,-0.0016,0.0,0.18909]
[1778077783872,74.99,81638.04,42.0,-0.0016,0.0,0.18909]
[1778077784254,74.99,81634.59,42.0,-0.00161,0.0,0.18979]
[1778077784281,74.99,81634.59,42.0,-0.00161,0.0,0.18979]
[1778077784295,74.99,81634.59,42.0,-0.00161,0.0,0.18979]
[1778077784307,74.99,81634.59,42.0,-0.00161,0.0,0.18979]
[1778077785214,74.99,81623.78,42.0,-0.00163,0.0,0.19198]
[1778077790268,74.99,81625.11,42.0,-0.00163,0.0,0.19171]
[1778077790695,74.99,81625.11,42.0,-0.00163,0.0,0.19171]
[1778077793626,74.99,81629.81,42.0,-0.00162,0.0,0.19076]
[1778077793867,74.99,81629.81,42.0,-0.00162,0.0,0.19076]
[1778077794545,74.99,81629.3,42.0,-0.00162,0.0,0.19086]
[1778077794557,74.99,81629.3,42.0,-0.00162,0.0,0.19086]
[1778077796292,74.99,81616.77,42.0,-0.00164,0.0,0.19342]
[1778077798805,74.99,81615.01,42.0,-0.00165,0.0,0.19378]
[1778077799418,74.99,81615.37,42.0,-0.00165,0.0,0.19371]
[1778077801019,74.99,81615.05,42.0,-0.00165,0.0,0.19377]
[1778077802352,74.99,81605.86,42.0,-0.00166,0.0,0.19567]
[1778077804357,74.99,81626.03,42.0,-0.00163,0.0,0.19153]
[1778077805396,74.99,81626.03,42.0,-0.00163,0.0,0.19153]
[1778077805633,74.99,81626.03,42.0,-0.00163,0.0,0.19153]
[1778077806432,74.99,81629.34,42.0,-0.00162,0.0,0.19085]
[1778077806554,74.99,81629.34,42.0,-0.00162,0.0,0.19085]
[1778077808399,74.99,81655.01,42.0,-0.00157,0.0,0.1857]
[1778077810403,74.99,81639.77,42.0,-0.0016,0.0,0.18875]
[1778077815433,74.99,81633.58,42.0,-0.00161,0.0,0.18999]
[1778077816795,74.99,81635.97,42.0,-0.00161,0.0,0.18951]
[1778077817421,74.99,81634.83,42.0,-0.00161,0.0,0.18974]
[1778077817569,74.99,81634.83,42.0,-0.00161,0.0,0.18974]
[1778077817909,74.99,81634.83,42.0,-0.00161,0.0,0.18974]
[1778077818750,74.99,81628.1,42.0,-0.00162,0.0,0.1911]
[1778077819427,74.99,81625.48,42.0,-0.00163,0.0,0.19164]
[1778077821027,74.99,81630.36,42.0,-0.00162,0.0,0.19065]
[1778077822326,74.99,81633.73,42.0,-0.00161,0.0,0.18996]
[1778077825567,74.99,81633.95,42.0,-0.00161,0.0,0.18992]
[1778077825595,74.99,81633.95,42.0,-0.00161,0.0,0.18992]
[1778077826044,74.99,81633.95,42.0,-0.00161,0.0,0.18992]
[1778077827638,74.99,81629.29,42.0,-0.00162,0.0,0.19086]
[1778077827715,74.99,81629.29,42.0,-0.00162,0.0,0.19086]
[1778077830060,74.99,81627.29,42.0,-0.00162,0.0,0.19127]
[1778077830780,74.99,81627.02,42.0,-0.00162,0.0,0.19132]
[1778077831342,74.99,81630.29,42.0,-0.00162,0.0,0.19066]
[1778077831641,74.99,81630.29,42.0,-0.00162,0.0,0.19066]
[1778077832584,74.99,81638.64,42.0,-0.00159,0.0,0.18811]
[1778077834349,74.99,81640.21,42.0,-0.00159,0.0,0.1878]
[1778077835713,74.99,81642.56,42.0,-0.00159,0.0,0.18733]
[1778077836127,74.99,81643.78,42.0,-0.00158,0.0,0.18708]
[1778077838626,74.99,81659.44,42.0,-0.00156,0.0,0.18398]
[1778077840640,74.99,81669.98,42.0,-0.00154,0.0,0.18192]
[1778077841899,74.99,81669.98,42.0,-0.00154,0.0,0.18192]
[1778077842080,74.99,81669.98,42.0,-0.00154,0.0,0.18192]
[1778077842527,74.99,81668.53,42.0,-0.00154,0.0,0.1822]
[1778077842727,74.99,81668.53,42.0,-0.00154,0.0,0.1822]
[1778077843661,74.99,81682.45,42.0,-0.00151,0.0,0.17951]
[1778077844727,74.99,81682.45,42.0,-0.00151,0.0,0.17951]
[1778077845017,74.99,81682.45,42.0,-0.00151,0.0,0.17951]
[1778077846944,74.99,81692.27,42.0,-0.0015,0.0,0.17763]
[1778077847545,74.99,81696.17,42.0,-0.00149,0.0,0.17689]
[1778077849781,74.99,81695.37,42.0,-0.00149,0.0,0.17704]
[1778077850949,74.99,81692.59,42.0,-0.0015,0.0,0.17757]
[1778077851608,74.99,81690.69,42.0,-0.0015,0.0,0.17793]
[1778077855026,74.99,81701.63,42.0,-0.00148,0.0,0.17585]
[1778077855119,74.99,81701.44,42.0,-0.00148,0.0,0.17589]
[1778077856815,74.99,81706.51,42.0,-0.00147,0.0,0.17493]
[1778077856856,74.99,81706.51,42.0,-0.00147,0.0,0.17493]
[1778077856899,74.99,81706.51,42.0,-0.00147,0.0,0.17493]
[1778077857861,74.99,81711.8,42.0,-0.00146,0.0,0.17394]
[1778077857889,74.99,81722.5,42.0,-0.00144,0.0,0.17195]
[1778077860288,74.99,81724.19,42.0,-0.00144,0.0,0.17164]
[1778077861629,74.99,81717.81,42.0,-0.00145,0.0,0.17282]
[1778077862316,74.99,81712.32,42.0,-0.00146,0.0,0.17385]
[1778077863363,74.99,81709.75,42.0,-0.00146,0.0,0.17433]
[1778077863504,74.99,81709.75,42.0,-0.00146,0.0,0.17433]
[1778077865831,74.99,81698.47,42.0,-0.00148,0.0,0.17645]
[1778077866689,74.99,81698.47,42.0,-0.00148,0.0,0.17645]
[1778077866836,74.99,81698.47,42.0,-0.00148,0.0,0.17645]
[1778077869101,74.99,81690.89,42.0,-0.0015,0.0,0.17789]
[1778077869724,74.99,81691.14,42.0,-0.0015,0.0,0.17784]
[1778077870164,74.99,81688.33,42.0,-0.0015,0.0,0.17838]
[1778077870392,74.99,81688.33,42.0,-0.0015,0.0,0.17838]
[1778077870911,74.99,81688.33,42.0,-0.0015,0.0,0.17838]
[1778077871014,74.99,81677.32,42.0,-0.00152,0.0,0.1805]
[1778077874974,74.99,81674.24,42.0,-0.00153,0.0,0.18109]
[1778077875893,74.99,81680.53,42.0,-0.00152,0.0,0.17988]
[1778077876073,74.99,81680.53,42.0,-0.00152,0.0,0.17988]
[1778077876106,74.99,81691.16,42.0,-0.0015,0.0,0.17784]
[1778077876678,74.99,81691.16,42.0,-0.0015,0.0,0.17784]
[1778077877392,74.99,81694.78,42.0,-0.00149,0.0,0.17715]
[1778077878107,74.99,81694.78,42.0,-0.00149,0.0,0.17715]
[1778077878928,74.99,81705.14,42.0,-0.00147,0.0,0.17519]
[1778077880765,74.99,81711.9,42.0,-0.00146,0.0,0.17392]
[1778077881295,74.99,81715.98,42.0,-0.00145,0.0,0.17316]
[1778077883963,74.99,81704.68,42.0,-0.00147,0.0,0.17528]
[1778077884496,74.99,81704.68,42.0,-0.00147,0.0,0.17528]
[1778077884837,74.99,81704.68,42.0,-0.00147,0.0,0.17528]
[1778077885305,74.99,81702.68,42.0,-0.00148,0.0,0.17565]
[1778077885335,74.99,81702.68,42.0,-0.00148,0.0,0.17565]
[1778077885600,74.99,81702.68,42.0,-0.00148,0.0,0.17565]
[1778077889393,74.99,81704.55,42.0,-0.00147,0.0,0.1753]
[1778077889414,74.99,81704.55,42.0,-0.00147,0.0,0.1753]
[1778077891924,74.99,81713.9,42.0,-0.00145,0.0,0.17274]
[1778077893690,74.99,81715.21,42.0,-0.00145,0.0,0.1725]
[1778077894318,74.99,81712.3,42.0,-0.00145,0.0,0.17304]
[1778077896139,74.99,81716.88,42.0,-0.00145,0.0,0.17219]
[1778077896668,74.99,81718.52,42.0,-0.00144,0.0,0.17189]
[1778077897300,74.99,81714.84,42.0,-0.00145,0.0,0.17257]
[1778077897333,74.99,81714.84,42.0,-0.00145,0.0,0.17257]
[1778077898619,74.99,81707.33,42.0,-0.00146,0.0,0.17397]
[1778077899681,74.99,81704.59,42.0,-0.00147,0.0,0.17448]
[1778077900610,74.99,81706.24,42.0,-0.00146,0.0,0.17417]
[1778077900771,74.99,81706.24,42.0,-0.00146,0.0,0.17417]
[1778077900787,74.99,81706.24,42.0,-0.00146,0.0,0.17417]
[1778077901603,74.99,81713.24,42.0,-0.00145,0.0,0.17287]
[1778077903257,74.99,81720.69,42.0,-0.00144,0.0,0.17149]
[1778077903702,74.99,81720.69,42.0,-0.00144,0.0,0.17149]
[1778077903711,74.99,81720.69,42.0,-0.00144,0.0,0.17149]
[1778077903962,74.99,81720.69,42.0,-0.00144,0.0,0.17149]
[1778077906056,74.99,81729.63,42.0,-0.00142,0.0,0.16984]
[1778077906632,74.99,81732.22,42.0,-0.00142,0.0,0.16937]
[1778077911487,74.99,81728.44,42.0,-0.00143,0.0,0.17006]
[1778077911970,74.99,81728.44,42.0,-0.00143,0.0,0.17006]
[1778077913111,74.99,81726.05,42.0,-0.00143,0.0,0.1705]
[1778077913491,74.99,81725.51,42.0,-0.00143,0.0,0.1706]
[1778077913497,74.99,81725.51,42.0,-0.00143,0.0,0.1706]
[1778077913529,74.99,81725.51,42.0,-0.00143,0.0,0.1706]
[1778077914300,74.99,81725.15,42.0,-0.00143,0.0,0.17066]
[1778077914698,74.99,81725.15,42.0,-0.00143,0.0,0.17066]
[1778077915199,74.99,81710.25,42.0,-0.00146,0.0,0.17342]
[1778077918687,74.99,81714.36,42.0,-0.00145,0.0,0.17266]
[1778077919829,74.99,81715.61,42.0,-0.00145,0.0,0.17243]
[1778077920275,74.99,81716.65,42.0,-0.00145,0.0,0.17223]
[1778077920904,74.99,81716.65,42.0,-0.00145,0.0,0.17223]
[1778077922832,74.99,81714.97,42.0,-0.00145,0.0,0.17255]
[1778077923391,74.99,81714.41,42.0,-0.00145,0.0,0.17265]
[1778077923960,74.99,81714.41,42.0,-0.00145,0.0,0.17265]
[1778077923992,74.99,81714.41,42.0,-0.00145,0.0,0.17265]
[1778077925609,74.99,81713.32,42.0,-0.00145,0.0,0.17285]
[1778077925625,74.99,81713.32,42.0,-0.00145,0.0,0.17285]
[1778077925738,74.99,81713.32,42.0,-0.00145,0.0,0.17285]
[1778077926329,74.99,81711.14,42.0,-0.00146,0.0,0.17326]
[1778077928070,74.99,81715.4,42.0,-0.00145,0.0,0.17247]
[1778077929084,74.99,81720.28,42.0,-0.00144,0.0,0.17156]
[1778077929698,74.99,81724.34,42.0,-0.00143,0.0,0.17081]
[1778077930132,74.99,81724.34,42.0,-0.00143,0.0,0.17081]
[1778077932676,74.99,81719.21,42.0,-0.00144,0.0,0.17176]
[1778077932687,74.99,81719.21,42.0,-0.00144,0.0,0.17176]
[1778077937973,74.99,81710.99,42.0,-0.00146,0.0,0.17329]
[1778077938692,74.99,81711.64,42.0,-0.00146,0.0,0.17316]
[1778077942396,74.99,81722.93,42.0,-0.00144,0.0,0.17107]
[1778077947431,74.99,81718.17,42.0,-0.00144,0.0,0.17195]
[1778077949774,74.99,81716.54,42.0,-0.00145,0.0,0.17225]
[1778077949804,74.99,81716.54,42.0,-0.00145,0.0,0.17225]
[1778077949833,74.99,81716.54,42.0,-0.00145,0.0,0.17225]
[1778077949848,74.99,81716.54,42.0,-0.00145,0.0,0.17225]
[1778077951591,74.99,81714.58,42.0,-0.00145,0.0,0.17262]
[1778077952264,74.99,81711.57,42.0,-0.00145,0.0,0.17237]
[1778077952722,74.99,81711.57,42.0,-0.00145,0.0,0.17237]
[1778077953233,74.99,81713.94,42.0,-0.00144,0.0,0.17193]
[1778077955712,74.99,81716.58,42.0,-0.00144,0.0,0.17144]
[1778077956185,74.99,81716.58,42.0,-0.00144,0.0,0.17144]
[1778077957466,74.99,81718.95,42.0,-0.00144,0.0,0.17101]
[1778077957924,74.99,81718.95,42.0,-0.00144,0.0,0.17101]
[1778077959557,74.99,81719.7,42.0,-0.00143,0.0,0.17087]
[1778077960015,74.99,81719.7,42.0,-0.00143,0.0,0.17087]
[1778077963134,74.99,81714.12,42.0,-0.00144,0.0,0.1719]
[1778077963658,74.99,81713.04,42.0,-0.00145,0.0,0.1721]
[1778077965717,74.99,81712.34,42.0,-0.00145,0.0,0.17223]
[1778077965761,74.99,81712.34,42.0,-0.00145,0.0,0.17223]
[1778077969940,74.99,81714.96,42.0,-0.00144,0.0,0.17174]
[1778077971386,74.99,81715.65,42.0,-0.00144,0.0,0.17162]
[1778077974350,74.99,81712.85,42.0,-0.00145,0.0,0.17213]
[1778077974726,74.99,81712.85,42.0,-0.00145,0.0,0.17213]
[1778077975459,74.99,81713.08,42.0,-0.00145,0.0,0.17209]
[1778077975736,74.99,81713.08,42.0,-0.00145,0.0,0.17209]
[1778077976635,74.99,81726.86,42.0,-0.00142,0.0,0.16955]
[1778077979661,74.99,81727.53,42.0,-0.00142,0.0,0.16943]
[1778077980211,74.99,81727.53,42.0,-0.00142,0.0,0.16943]
[1778077982689,74.99,81721.41,42.0,-0.00143,0.0,0.17055]
[1778077982878,74.99,81721.41,42.0,-0.00143,0.0,0.17055]
[1778077987880,74.99,81730.15,42.0,-0.00142,0.0,0.16895]
[1778077988902,74.99,81729.57,42.0,-0.00142,0.0,0.16906]
[1778077993608,74.99,81732.1,42.0,-0.00141,0.0,0.1686]
[1778077993728,74.99,81732.1,42.0,-0.00141,0.0,0.1686]
[1778077994902,74.99,81727.91,42.0,-0.00142,0.0,0.16936]
[1778077995075,74.99,81727.91,42.0,-0.00142,0.0,0.16936]
[1778077995611,74.99,81721.23,42.0,-0.00143,0.0,0.17059]
[1778077996157,74.99,81721.23,42.0,-0.00143,0.0,0.17059]
[1778077997939,74.99,81724.25,42.0,-0.00143,0.0,0.17003]
[1778077998566,74.99,81726.2,42.0,-0.00142,0.0,0.16968]
[1778077999332,74.99,81726.45,42.0,-0.00142,0.0,0.16963]
[1778077999834,74.99,81726.45,42.0,-0.00142,0.0,0.16963]
[1778078006683,74.99,81719.27,42.0,-0.00144,0.0,0.17095]
[1778078007365,74.99,81715.84,42.0,-0.00144,0.0,0.17158]
[1778078010403,74.99,81716.08,42.0,-0.00144,0.0,0.17154]
[1778078010892,74.99,81716.08,42.0,-0.00144,0.0,0.17154]
[1778078012160,74.99,81714.63,42.0,-0.00144,0.0,0.1718]
[1778078013226,74.99,81714.41,42.0,-0.00144,0.0,0.17104]
[1778078018930,74.99,81716.98,42.0,-0.00143,0.0,0.17057]
[1778078023261,74.99,81721.55,42.0,-0.00142,0.0,0.16973]
[1778078023606,74.99,81721.55,42.0,-0.00142,0.0,0.16973]
[1778078029000,74.99,81723.94,42.0,-0.00142,0.0,0.16929]
[1778078034035,74.99,81721.06,42.0,-0.00143,0.0,0.16982]
[1778078035589,74.99,81723.03,42.0,-0.00142,0.0,0.16946]
[1778078036119,74.99,81723.03,42.0,-0.00142,0.0,0.16946]
[1778078039068,74.99,81729.15,42.0,-0.00141,0.0,0.16835]
[1778078039769,74.99,81730.1,42.0,-0.00141,0.0,0.16817]
[1778078040836,74.99,81728.9,42.0,-0.00141,0.0,0.16839]
[1778078041366,74.99,81727.51,42.0,-0.00141,0.0,0.16864]
[1778078042016,74.99,81727.51,42.0,-0.00141,0.0,0.16864]
[1778078042248,74.99,81727.51,42.0,-0.00141,0.0,0.16864]
[1778078047167,74.99,81733.12,42.0,-0.00141,0.0,0.16762]
[1778078049687,74.99,81731.27,42.0,-0.00141,0.0,0.16796]
[1778078055188,74.99,81731.63,42.0,-0.00141,0.0,0.1679]
[1778078056349,74.99,81731.63,42.0,-0.00141,0.0,0.1679]
[1778078056407,74.99,81735.13,42.0,-0.0014,0.0,0.16726]
[1778078057387,74.99,81738.18,42.0,-0.0014,0.0,0.16671]
[1778078057858,74.99,81738.18,42.0,-0.0014,0.0,0.16671]
[1778078059207,74.99,81744.15,42.0,-0.00139,0.0,0.16564]
[1778078059819,74.99,81744.52,42.0,-0.00139,0.0,0.16557]
[1778078062340,74.99,81744.63,42.0,-0.00139,0.0,0.16555]
[1778078062238,74.99,81755.68,42.0,-0.00137,0.0,0.16358]
[1778078063345,74.99,81754.47,42.0,-0.00137,0.0,0.1638]
[1778078063550,74.99,81754.47,42.0,-0.00137,0.0,0.1638]
[1778078064252,74.99,81742.52,42.0,-0.00139,0.0,0.16593]
[1778078065215,74.99,81742.52,42.0,-0.00139,0.0,0.16593]
[1778078065840,74.99,81739.65,42.0,-0.00139,0.0,0.16645]
[1778078071285,74.99,81742.13,42.0,-0.00139,0.0,0.166]
[1778078075944,74.99,81736.15,42.0,-0.00139,0.0,0.16629]
[1778078076558,74.99,81734.54,42.0,-0.0014,0.0,0.16658]
[1778078076624,74.99,81734.54,42.0,-0.0014,0.0,0.16658]
[1778078076752,74.99,81734.54,42.0,-0.0014,0.0,0.16658]
[1778078077446,74.99,81734.54,42.0,-0.0014,0.0,0.16658]
[1778078077502,74.99,81734.54,42.0,-0.0014,0.0,0.16658]
[1778078078350,74.99,81716.45,42.0,-0.00143,0.0,0.16987]
[1778078080077,74.99,81716.45,42.0,-0.00143,0.0,0.16987]
[1778078083737,74.99,81717.51,42.0,-0.00143,0.0,0.16968]
[1778078088471,74.99,81712.65,42.0,-0.00143,0.0,0.17057]
[1778078088990,74.99,81712.65,42.0,-0.00143,0.0,0.17057]
[1778078094462,74.99,81716.23,42.0,-0.00143,0.0,0.16991]
[1778078097645,74.99,81716.81,42.0,-0.00143,0.0,0.1698]
[1778078098164,74.99,81716.81,42.0,-0.00143,0.0,0.1698]
[1778078098721,74.99,81715.53,42.0,-0.00143,0.0,0.17004]
[1778078099179,74.99,81715.53,42.0,-0.00143,0.0,0.17004]
[1778078100222,74.99,81715.41,42.0,-0.00143,0.0,0.17006]
[1778078100935,74.99,81717.17,42.0,-0.00143,0.0,0.16974]
[1778078102168,74.99,81720.35,42.0,-0.00142,0.0,0.16916]
[1778078102321,74.99,81720.35,42.0,-0.00142,0.0,0.16916]
[1778078102668,74.99,81720.27,42.0,-0.00142,0.0,0.16917]
[1778078103285,74.99,81720.27,42.0,-0.00142,0.0,0.16917]
[1778078103687,74.99,81721.62,42.0,-0.00142,0.0,0.16893]
[1778078103742,74.99,81721.62,42.0,-0.00142,0.0,0.16893]
[1778078103848,74.99,81721.62,42.0,-0.00142,0.0,0.16893]
[1778078104156,74.99,81721.62,42.0,-0.00142,0.0,0.16893]
[1778078104385,74.99,81727.12,42.0,-0.00141,0.0,0.16792]
[1778078105180,74.99,81727.12,42.0,-0.00141,0.0,0.16792]
[1778078106907,74.99,81735.24,42.0,-0.0014,0.0,0.16646]
[1778078107202,74.99,81735.24,42.0,-0.0014,0.0,0.16646]
[1778078108985,74.99,81737.13,42.0,-0.00139,0.0,0.16612]
[1778078109621,74.99,81738.21,42.0,-0.00139,0.0,0.16592]
[1778078109738,74.99,81738.21,42.0,-0.00139,0.0,0.16592]
[1778078111855,74.99,81741.04,42.0,-0.00139,0.0,0.16542]
[1778078112884,74.99,81742.26,42.0,-0.00138,0.0,0.1652]
[1778078113371,74.99,81742.26,42.0,-0.00138,0.0,0.1652]
[1778078114434,74.99,81737.4,42.0,-0.00139,0.0,0.16607]
[1778078115689,74.99,81734.39,42.0,-0.0014,0.0,0.16661]
[1778078117627,74.99,81734.24,42.0,-0.0014,0.0,0.16664]
[1778078117957,74.99,81734.24,42.0,-0.0014,0.0,0.16664]
[1778078118017,74.99,81734.24,42.0,-0.0014,0.0,0.16664]
[1778078118807,74.99,81732.89,42.0,-0.0014,0.0,0.16688]
[1778078121870,74.99,81744.78,42.0,-0.00138,0.0,0.16475]
[1778078122428,74.99,81743.19,42.0,-0.00138,0.0,0.16503]
[1778078123800,74.99,81742.52,42.0,-0.00138,0.0,0.16515]
[1778078124404,74.99,81744.58,42.0,-0.00138,0.0,0.16478]
[1778078124983,74.99,81744.58,42.0,-0.00138,0.0,0.16478]
[1778078125694,74.99,81748.94,42.0,-0.00137,0.0,0.16401]
[1778078126802,74.99,81750.92,42.0,-0.00137,0.0,0.16365]
[1778078127055,74.99,81750.92,42.0,-0.00137,0.0,0.16365]
[1778078127703,74.99,81761.36,42.0,-0.00135,0.0,0.16181]
[1778078128553,74.99,81761.36,42.0,-0.00135,0.0,0.16181]
[1778078128838,74.99,81761.36,42.0,-0.00135,0.0,0.16181]
[1778078128989,74.99,81761.36,42.0,-0.00135,0.0,0.16181]
[1778078129017,74.99,81761.36,42.0,-0.00135,0.0,0.16181]
[1778078129985,74.99,81766.84,42.0,-0.00134,0.0,0.16085]
[1778078132711,74.99,81761.41,42.0,-0.00135,0.0,0.16104]
[1778078133559,74.99,81761.17,42.0,-0.00135,0.0,0.16108]
[1778078133911,74.99,81761.17,42.0,-0.00135,0.0,0.16108]
[1778078134935,74.99,81760.93,42.0,-0.00135,0.0,0.16112]
[1778078136973,74.99,81755.36,42.0,-0.00136,0.0,0.1621]
[1778078138849,74.99,81757.96,42.0,-0.00135,0.0,0.16164]
[1778078139411,74.99,81757.96,42.0,-0.00135,0.0,0.16164]
[1778078139728,74.99,81762.48,42.0,-0.00134,0.0,0.16085]
[1778078141844,74.99,81760.37,42.0,-0.00135,0.0,0.16122]
[1778078142723,74.99,81756.19,42.0,-0.00135,0.0,0.16195]
[1778078144075,74.99,81756.86,42.0,-0.00135,0.0,0.16184]
[1778078145063,74.99,81757.79,42.0,-0.00135,0.0,0.16167]
[1778078147846,74.99,81756.49,42.0,-0.00135,0.0,0.1619]
[1778078149854,74.99,81756.56,42.0,-0.00135,0.0,0.16189]
[1778078150606,74.99,81758.98,42.0,-0.00135,0.0,0.16146]
[1778078151215,74.99,81758.98,42.0,-0.00135,0.0,0.16146]
[1778078151873,74.99,81770.0,42.0,-0.00133,0.0,0.15954]
[1778078152538,74.99,81770.0,42.0,-0.00133,0.0,0.15954]
[1778078152805,74.99,81770.0,42.0,-0.00133,0.0,0.15954]
[1778078153887,74.99,81780.37,42.0,-0.00132,0.0,0.15775]
[1778078154639,74.99,81780.37,42.0,-0.00132,0.0,0.15775]
[1778078156640,74.99,81777.27,42.0,-0.00132,0.0,0.15829]
[1778078157101,74.99,81777.27,42.0,-0.00132,0.0,0.15829]
[1778078159008,74.99,81773.98,42.0,-0.00133,0.0,0.15885]
[1778078159716,74.99,81773.92,42.0,-0.00133,0.0,0.15886]
[1778078160382,74.99,81773.92,42.0,-0.00133,0.0,0.15886]
[1778078160410,74.99,81773.92,42.0,-0.00133,0.0,0.15886]
[1778078160558,74.99,81775.55,42.0,-0.00132,0.0,0.15858]
[1778078161346,74.99,81775.55,42.0,-0.00132,0.0,0.15858]
[1778078161949,74.99,81761.72,42.0,-0.00135,0.0,0.16098]
[1778078163952,74.99,81762.5,42.0,-0.00134,0.0,0.16085]
[1778078165830,74.99,81764.41,42.0,-0.00134,0.0,0.16051]
[1778078166341,74.99,81764.41,42.0,-0.00134,0.0,0.16051]
[1778078166553,74.99,81763.52,42.0,-0.00134,0.0,0.16067]
[1778078167717,74.99,81763.16,42.0,-0.00134,0.0,0.16073]
[1778078168394,74.99,81763.16,42.0,-0.00134,0.0,0.16073]
[1778078169769,74.99,81758.41,42.0,-0.00135,0.0,0.16156]
[1778078169825,74.99,81758.41,42.0,-0.00135,0.0,0.16156]
[1778078173829,74.99,81760.3,42.0,-0.00135,0.0,0.16123]
[1778078174056,74.99,81760.3,42.0,-0.00135,0.0,0.16123]
[1778078176375,74.99,81765.68,42.0,-0.00134,0.0,0.16029]
[1778078177774,74.99,81764.24,42.0,-0.00134,0.0,0.16054]
[1778078182904,74.99,81761.26,42.0,-0.00135,0.0,0.16106]
[1778078183401,74.99,81761.26,42.0,-0.00135,0.0,0.16106]
[1778078186119,74.99,81748.93,42.0,-0.00137,0.0,0.16323]
[1778078187252,74.99,81748.93,42.0,-0.00137,0.0,0.16323]
[1778078187878,74.99,81748.65,42.0,-0.00137,0.0,0.16328]
[1778078193171,74.99,81751.11,42.0,-0.00136,0.0,0.16208]
[1778078195966,74.99,81758.01,42.0,-0.00134,0.0,0.16087]
[1778078196647,74.99,81759.48,42.0,-0.00134,0.0,0.16061]
[1778078197154,74.99,81759.48,42.0,-0.00134,0.0,0.16061]
[1778078197801,74.99,81760.64,42.0,-0.00134,0.0,0.16041]
[1778078203240,74.99,81755.79,42.0,-0.00135,0.0,0.16126]
[1778078204902,74.99,81759.05,42.0,-0.00134,0.0,0.16069]
[1778078205067,74.99,81759.05,42.0,-0.00134,0.0,0.16069]
[1778078207420,74.99,81746.09,42.0,-0.00136,0.0,0.16296]
[1778078207886,74.99,81745.71,42.0,-0.00136,0.0,0.16303]
[1778078209185,74.99,81744.75,42.0,-0.00137,0.0,0.1632]
[1778078209689,74.99,81747.35,42.0,-0.00136,0.0,0.16274]
[1778078210121,74.99,81747.35,42.0,-0.00136,0.0,0.16274]
[1778078210711,74.99,81745.97,42.0,-0.00136,0.0,0.16299]
[1778078211427,74.99,81745.97,42.0,-0.00136,0.0,0.16299]
[1778078212064,74.99,81748.17,42.0,-0.00136,0.0,0.1626]
[1778078213918,74.99,81751.83,42.0,-0.00135,0.0,0.16195]
[1778078214624,74.99,81749.55,42.0,-0.00136,0.0,0.16235]
[1778078216190,74.99,81750.68,42.0,-0.00136,0.0,0.16216]
[1778078216967,74.99,81746.96,42.0,-0.00136,0.0,0.16281]
[1778078219585,74.99,81740.4,42.0,-0.00137,0.0,0.16397]
[1778078219712,74.99,81740.4,42.0,-0.00137,0.0,0.16397]
[1778078220975,74.99,81742.8,42.0,-0.00137,0.0,0.16355]
[1778078221071,74.99,81742.8,42.0,-0.00137,0.0,0.16355]
[1778078226063,74.99,81740.09,42.0,-0.00137,0.0,0.16403]
[1778078226722,74.99,81742.53,42.0,-0.00137,0.0,0.1636]
[1778078229988,74.99,81737.63,42.0,-0.00138,0.0,0.16447]
[1778078231079,74.99,81737.38,42.0,-0.00138,0.0,0.16451]
[1778078232171,74.99,81731.66,42.0,-0.00139,0.0,0.16553]
[1778078233228,74.99,81726.12,42.0,-0.0014,0.0,0.16653]
[1778078235240,74.99,81718.23,42.0,-0.00141,0.0,0.16796]
[1778078235955,74.99,81714.4,42.0,-0.00142,0.0,0.16866]
[1778078237161,74.99,81709.54,42.0,-0.00143,0.0,0.16954]
[1778078237718,74.99,81709.95,42.0,-0.00142,0.0,0.16947]
[1778078243534,74.99,81711.95,42.0,-0.00142,0.0,0.1691]
[1778078248837,74.99,81710.38,42.0,-0.00142,0.0,0.16939]
[1778078248900,74.99,81710.38,42.0,-0.00142,0.0,0.16939]
[1778078250118,74.99,81709.94,42.0,-0.00142,0.0,0.16947]
[1778078250620,74.99,81703.19,42.0,-0.00144,0.0,0.17071]
[1778078251028,74.99,81703.19,42.0,-0.00144,0.0,0.17071]
[1778078252960,74.99,81695.87,42.0,-0.00144,0.0,0.17126]
[1778078253527,74.99,81695.87,42.0,-0.00144,0.0,0.17126]
[1778078256501,74.99,81696.97,42.0,-0.00144,0.0,0.17106]
[1778078257953,74.99,81699.28,42.0,-0.00144,0.0,0.17063]
[1778078261005,74.99,81697.38,42.0,-0.00144,0.0,0.17098]
[1778078261439,74.99,81697.38,42.0,-0.00144,0.0,0.17098]
[1778078263646,74.99,81697.63,42.0,-0.00144,0.0,0.17094]
[1778078264194,74.99,81697.63,42.0,-0.00144,0.0,0.17094]
[1778078264200,74.99,81697.63,42.0,-0.00144,0.0,0.17094]
[1778078264247,74.99,81697.63,42.0,-0.00144,0.0,0.17094]
[1778078265233,74.99,81700.26,42.0,-0.00143,0.0,0.17045]
[1778078265818,74.99,81701.68,42.0,-0.00143,0.0,0.17019]
[1778078270349,74.99,81702.25,42.0,-0.00143,0.0,0.17008]
[1778078270963,74.99,81701.61,42.0,-0.00143,0.0,0.1702]
[1778078273175,74.99,81702.34,42.0,-0.00143,0.0,0.17007]
[1778078273609,74.99,81700.45,42.0,-0.00143,0.0,0.17042]
[1778078279535,74.99,81688.92,42.0,-0.00145,0.0,0.17255]
[1778078279835,74.99,81688.39,42.0,-0.00146,0.0,0.17265]
[1778078279850,74.99,81688.39,42.0,-0.00146,0.0,0.17265]
[1778078280022,74.99,81688.39,42.0,-0.00146,0.0,0.17265]
[1778078281815,74.99,81679.08,42.0,-0.00147,0.0,0.17439]
[1778078282301,74.99,81679.08,42.0,-0.00147,0.0,0.17439]
[1778078282416,74.99,81679.08,42.0,-0.00147,0.0,0.17439]
[1778078282964,74.99,81671.24,42.0,-0.00149,0.0,0.17587]
[1778078283263,74.99,81671.24,42.0,-0.00149,0.0,0.17587]
[1778078283455,74.99,81671.24,42.0,-0.00149,0.0,0.17587]
[1778078284451,74.99,81672.8,42.0,-0.00148,0.0,0.17558]
[1778078285428,74.99,81679.08,42.0,-0.00147,0.0,0.17439]
[1778078289057,74.99,81691.03,42.0,-0.00145,0.0,0.17216]
[1778078289179,74.99,81691.03,42.0,-0.00145,0.0,0.17216]
[1778078289322,74.99,81691.03,42.0,-0.00145,0.0,0.17216]
[1778078290178,74.99,81691.29,42.0,-0.00145,0.0,0.17211]
[1778078290275,74.99,81677.86,42.0,-0.00147,0.0,0.17462]
[1778078291805,74.99,81669.39,42.0,-0.00149,0.0,0.17622]
[1778078292329,74.99,81669.39,42.0,-0.00149,0.0,0.17622]
[1778078292730,74.99,81669.4,42.0,-0.00149,0.0,0.17622]
[1778078292909,74.99,81669.4,42.0,-0.00149,0.0,0.17622]
[1778078295510,74.99,81661.85,42.0,-0.0015,0.0,0.17766]
[1778078295932,74.99,81661.19,42.0,-0.0015,0.0,0.17778]
[1778078300269,74.99,81656.27,42.0,-0.00151,0.0,0.17873]
[1778078300779,74.99,81648.49,42.0,-0.00153,0.0,0.18023]
[1778078302651,74.99,81638.54,42.0,-0.00154,0.0,0.18216]
[1778078302721,74.99,81638.54,42.0,-0.00154,0.0,0.18216]
[1778078304480,74.99,81643.19,42.0,-0.00154,0.0,0.18126]
[1778078304929,74.99,81645.14,42.0,-0.00153,0.0,0.18088]
[1778078306234,74.99,81645.39,42.0,-0.00153,0.0,0.18083]
[1778078307419,74.99,81646.65,42.0,-0.00153,0.0,0.18059]
[1778078307927,74.99,81646.44,42.0,-0.00153,0.0,0.18063]
[1778078308673,74.99,81645.7,42.0,-0.00153,0.0,0.18077]
[1778078310247,74.99,81644.16,42.0,-0.00153,0.0,0.18107]
[1778078310708,74.99,81644.78,42.0,-0.00153,0.0,0.18095]
[1778078312204,74.99,81647.83,42.0,-0.00152,0.0,0.17952]
[1778078312712,74.99,81655.29,42.0,-0.00151,0.0,0.17809]
[1778078312794,74.99,81655.29,42.0,-0.00151,0.0,0.17809]
[1778078313358,74.99,81655.29,42.0,-0.00151,0.0,0.17809]
[1778078315550,74.99,81660.48,42.0,-0.0015,0.0,0.17709]
[1778078315741,74.99,81662.2,42.0,-0.00149,0.0,0.17677]
[1778078317468,74.99,81666.44,42.0,-0.00149,0.0,0.17596]
[1778078317564,74.99,81681.41,42.0,-0.00146,0.0,0.17314]
[1778078319599,74.99,81683.41,42.0,-0.00146,0.0,0.17277]
[1778078325133,74.99,81673.83,42.0,-0.00147,0.0,0.17456]
[1778078330168,74.99,81682.66,42.0,-0.00146,0.0,0.17291]
[1778078335203,74.99,81693.31,42.0,-0.00144,0.0,0.17093]
[1778078340239,74.99,81708.96,42.0,-0.00141,0.0,0.16806]
[1778078345277,74.99,81712.47,42.0,-0.00141,0.0,0.16742]
[1778078347684,74.99,81712.08,42.0,-0.00141,0.0,0.16749]
[1778078353333,74.99,81701.42,42.0,-0.00143,0.0,0.16944]
[1778078358368,74.99,81705.48,42.0,-0.00142,0.0,0.1687]
[1778078362396,74.99,81716.05,42.0,-0.0014,0.0,0.16678]
[1778078363705,74.99,81714.38,42.0,-0.0014,0.0,0.16708]
[1778078365262,74.99,81717.01,42.0,-0.0014,0.0,0.1666]
[1778078365458,74.99,81717.01,42.0,-0.0014,0.0,0.1666]
[1778078368114,74.99,81725.48,42.0,-0.00139,0.0,0.16508]
[1778078368758,74.99,81729.63,42.0,-0.00138,0.0,0.16434]
[1778078369980,74.99,81732.4,42.0,-0.00137,0.0,0.16384]
[1778078370678,74.99,81732.35,42.0,-0.00137,0.0,0.16385]
[1778078373775,74.99,81731.16,42.0,-0.00137,0.0,0.16329]
[1778078374295,74.99,81731.16,42.0,-0.00137,0.0,0.16329]
[1778078376620,74.99,81730.62,42.0,-0.00137,0.0,0.16338]
[1778078377802,74.99,81732.27,42.0,-0.00137,0.0,0.16309]
[1778078380931,74.99,81731.59,42.0,-0.00137,0.0,0.16321]
[1778078381221,74.99,81731.59,42.0,-0.00137,0.0,0.16321]
[1778078381252,74.99,81731.59,42.0,-0.00137,0.0,0.16321]
[1778078381283,74.99,81731.59,42.0,-0.00137,0.0,0.16321]
[1778078386564,74.99,81718.02,42.0,-0.00139,0.0,0.16564]
[1778078387072,74.99,81718.02,42.0,-0.00139,0.0,0.16564]
[1778078387391,74.99,81718.02,42.0,-0.00139,0.0,0.16564]
[1778078388578,74.99,81728.45,42.0,-0.00137,0.0,0.16377]
[1778078391317,74.99,81729.92,42.0,-0.00137,0.0,0.16351]
[1778078391755,74.99,81729.99,42.0,-0.00137,0.0,0.1635]
[1778078392182,74.99,81729.99,42.0,-0.00137,0.0,0.1635]
[1778078392195,74.99,81729.99,42.0,-0.00137,0.0,0.1635]
[1778078395724,74.99,81737.96,42.0,-0.00136,0.0,0.16209]
[1778078396358,74.99,81737.96,42.0,-0.00136,0.0,0.16209]
[1778078398166,74.99,81737.38,42.0,-0.00136,0.0,0.16219]
[1778078399756,74.99,81736.99,42.0,-0.00136,0.0,0.16226]
[1778078400854,74.99,81739.35,42.0,-0.00136,0.0,0.16184]
[1778078401625,74.99,81739.35,42.0,-0.00136,0.0,0.16184]
[1778078403594,74.99,81740.33,42.0,-0.00135,0.0,0.16167]
[1778078403997,74.99,81740.33,42.0,-0.00135,0.0,0.16167]
[1778078405703,74.99,81753.68,42.0,-0.00133,0.0,0.15934]
[1778078410738,74.99,81760.54,42.0,-0.00132,0.0,0.15815]
[1778078413937,74.99,81754.27,42.0,-0.00133,0.0,0.15923]
[1778078414684,74.99,81754.27,42.0,-0.00133,0.0,0.15923]
[1778078419801,74.99,81746.28,42.0,-0.00135,0.0,0.16063]
[1778078424836,74.99,81748.74,42.0,-0.00134,0.0,0.1602]
[1778078429872,74.99,81757.66,42.0,-0.00133,0.0,0.15865]
[1778078432252,74.99,81759.46,42.0,-0.00132,0.0,0.15834]
[1778078433057,74.99,81760.29,42.0,-0.00132,0.0,0.15744]
[1778078434383,74.99,81762.09,42.0,-0.00131,0.0,0.15713]
[1778078434994,74.99,81760.8,42.0,-0.00132,0.0,0.15735]
[1778078437528,74.99,81761.61,42.0,-0.00131,0.0,0.15721]
[1778078438068,74.99,81764.4,42.0,-0.00131,0.0,0.15673]
[1778078444241,74.99,81763.28,42.0,-0.00131,0.0,0.15693]
[1778078444747,74.99,81763.28,42.0,-0.00131,0.0,0.15693]
[1778078444759,74.99,81763.28,42.0,-0.00131,0.0,0.15693]
[1778078444841,74.99,81763.75,42.0,-0.00131,0.0,0.15685]
[1778078446745,74.99,81767.35,42.0,-0.00131,0.0,0.15623]
[1778078447327,74.99,81766.41,42.0,-0.00131,0.0,0.15639]
[1778078449034,74.99,81766.57,42.0,-0.00131,0.0,0.15636]
[1778078455048,74.99,81762.28,42.0,-0.00131,0.0,0.1571]
[1778078456112,74.99,81762.28,42.0,-0.00131,0.0,0.1571]
[1778078456122,74.99,81762.28,42.0,-0.00131,0.0,0.1571]
[1778078457708,74.99,81766.2,42.0,-0.00131,0.0,0.15643]
[1778078458405,74.99,81773.3,42.0,-0.0013,0.0,0.15522]
[1778078458993,74.99,81773.82,42.0,-0.00129,0.0,0.15513]
[1778078459367,74.99,81773.82,42.0,-0.00129,0.0,0.15513]
[1778078462200,74.99,81773.17,42.0,-0.0013,0.0,0.15524]
[1778078462766,74.99,81768.57,42.0,-0.0013,0.0,0.15602]
[1778078464705,74.99,81768.85,42.0,-0.0013,0.0,0.15597]
[1778078465037,74.99,81769.23,42.0,-0.0013,0.0,0.15591]
[1778078465351,74.99,81769.23,42.0,-0.0013,0.0,0.15591]
[1778078465897,74.99,81773.23,42.0,-0.0013,0.0,0.15523]
[1778078467208,74.99,81778.27,42.0,-0.00129,0.0,0.15438]
[1778078467324,74.99,81778.27,42.0,-0.00129,0.0,0.15438]
[1778078468830,74.99,81775.91,42.0,-0.00129,0.0,0.15478]
[1778078469453,74.99,81775.91,42.0,-0.00129,0.0,0.15478]
[1778078470157,74.99,81769.55,42.0,-0.0013,0.0,0.15586]
[1778078471625,74.99,81767.79,42.0,-0.0013,0.0,0.15616]
[1778078472931,74.99,81763.66,42.0,-0.00131,0.0,0.15686]
[1778078473633,74.99,81763.66,42.0,-0.00131,0.0,0.15686]
[1778078476927,74.99,81754.59,42.0,-0.00133,0.0,0.15842]
[1778078477404,74.99,81754.59,42.0,-0.00133,0.0,0.15842]
[1778078477640,74.99,81754.59,42.0,-0.00133,0.0,0.15842]
[1778078477676,74.99,81754.59,42.0,-0.00133,0.0,0.15842]
[1778078481485,74.99,81759.76,42.0,-0.00132,0.0,0.15753]
[1778078482248,74.99,81752.44,42.0,-0.00133,0.0,0.15879]
[1778078488291,74.99,81752.9,42.0,-0.00133,0.0,0.15871]
[1778078489361,74.99,81752.9,42.0,-0.00133,0.0,0.15871]
[1778078489815,74.99,81752.89,42.0,-0.00133,0.0,0.15871]
[1778078491246,74.99,81753.52,42.0,-0.00133,0.0,0.15861]
[1778078491822,74.99,81755.41,42.0,-0.00132,0.0,0.15752]
[1778078492948,74.99,81755.72,42.0,-0.00132,0.0,0.15747]
[1778078493462,74.99,81755.72,42.0,-0.00132,0.0,0.15747]
[1778078495228,74.99,81751.73,42.0,-0.00132,0.0,0.15816]
[1778078495780,74.99,81751.73,42.0,-0.00132,0.0,0.15816]
[1778078497682,74.99,81746.42,42.0,-0.00133,0.0,0.15908]
[1778078499931,74.99,81746.91,42.0,-0.00133,0.0,0.15899]
[1778078502404,74.99,81748.07,42.0,-0.00133,0.0,0.15879]
[1778078502494,74.99,81748.07,42.0,-0.00133,0.0,0.15879]
[1778078504409,74.99,81731.01,42.0,-0.00136,0.0,0.16177]
[1778078509008,74.99,81728.9,42.0,-0.00136,0.0,0.16214]
[1778078509407,74.99,81728.9,42.0,-0.00136,0.0,0.16214]
[1778078509444,74.99,81718.12,42.0,-0.00138,0.0,0.16405]
[1778078509988,74.99,81718.12,42.0,-0.00138,0.0,0.16405]
[1778078510686,74.99,81718.12,42.0,-0.00138,0.0,0.16405]
[1778078512861,74.99,81717.61,42.0,-0.00138,0.0,0.16414]
[1778078513296,74.99,81717.61,42.0,-0.00138,0.0,0.16414]
[1778078515331,74.99,81718.09,42.0,-0.00138,0.0,0.16406]
[1778078515381,74.99,81718.09,42.0,-0.00138,0.0,0.16406]
[1778078521792,74.99,81723.86,42.0,-0.00137,0.0,0.16303]
[1778078523392,74.99,81718.06,42.0,-0.00138,0.0,0.16406]
[1778078523948,74.99,81715.29,42.0,-0.00138,0.0,0.16456]
[1778078525230,74.99,81716.79,42.0,-0.00138,0.0,0.16429]
[1778078526536,74.99,81714.67,42.0,-0.00138,0.0,0.16467]
[1778078527127,74.99,81714.66,42.0,-0.00138,0.0,0.16467]
[1778078532605,74.99,81717.6,42.0,-0.00138,0.0,0.16415]
[1778078534867,74.99,81715.84,42.0,-0.00138,0.0,0.16446]
[1778078536478,74.99,81714.79,42.0,-0.00138,0.0,0.16465]
[1778078538648,74.99,81704.68,42.0,-0.0014,0.0,0.16647]
[1778078539210,74.99,81704.68,42.0,-0.0014,0.0,0.16647]
[1778078540312,74.99,81700.58,42.0,-0.00141,0.0,0.16721]
[1778078543310,74.99,81690.51,42.0,-0.00142,0.0,0.16904]
[1778078544059,74.99,81688.7,42.0,-0.00143,0.0,0.16938]
[1778078544596,74.99,81688.7,42.0,-0.00143,0.0,0.16938]
[1778078544615,74.99,81688.7,42.0,-0.00143,0.0,0.16938]
[1778078549298,74.99,81675.44,42.0,-0.00145,0.0,0.17183]
[1778078549896,74.99,81673.96,42.0,-0.00145,0.0,0.1721]
[1778078551087,74.99,81674.28,42.0,-0.00145,0.0,0.17204]
[1778078551748,74.99,81674.28,42.0,-0.00145,0.0,0.17204]
[1778078553128,74.99,81674.08,42.0,-0.00145,0.0,0.17127]
[1778078553824,74.99,81674.08,42.0,-0.00145,0.0,0.17127]
[1778078554536,74.99,81673.51,42.0,-0.00145,0.0,0.17138]
[1778078555689,74.99,81673.76,42.0,-0.00145,0.0,0.17133]
[1778078556264,74.99,81676.63,42.0,-0.00144,0.0,0.1708]
[1778078556335,74.99,81676.63,42.0,-0.00144,0.0,0.1708]
[1778078557569,74.99,81684.97,42.0,-0.00143,0.0,0.16926]
[1778078558188,74.99,81689.88,42.0,-0.00142,0.0,0.16836]
[1778078558953,74.99,81687.06,42.0,-0.00142,0.0,0.16888]
[1778078559795,74.99,81710.26,42.0,-0.00139,0.0,0.16468]
[1778078560007,74.99,81710.26,42.0,-0.00139,0.0,0.16468]
[1778078560802,74.99,81733.03,42.0,-0.00135,0.0,0.16065]
[1778078565837,74.99,81739.25,42.0,-0.00134,0.0,0.15956]
[1778078566548,74.99,81739.25,42.0,-0.00134,0.0,0.15956]
[1778078566632,74.99,81739.25,42.0,-0.00134,0.0,0.15956]
[1778078567235,74.99,81742.31,42.0,-0.00133,0.0,0.15903]
[1778078567941,74.99,81744.49,42.0,-0.00133,0.0,0.15865]
[1778078569888,74.99,81746.07,42.0,-0.00133,0.0,0.15838]
[1778078569957,74.99,81746.07,42.0,-0.00133,0.0,0.15838]
[1778078570019,74.99,81746.07,42.0,-0.00133,0.0,0.15838]
[1778078570396,74.99,81746.07,42.0,-0.00133,0.0,0.15838]
[1778078576916,74.99,81758.98,42.0,-0.00131,0.0,0.15616]
[1778078580522,74.99,81761.59,42.0,-0.0013,0.0,0.15571]
[1778078581029,74.99,81762.67,42.0,-0.0013,0.0,0.15553]
[1778078581763,74.99,81762.67,42.0,-0.0013,0.0,0.15553]
[1778078582268,74.99,81762.63,42.0,-0.0013,0.0,0.15554]
[1778078584024,74.99,81764.2,42.0,-0.0013,0.0,0.15527]
[1778078584746,74.99,81764.2,42.0,-0.0013,0.0,0.15527]
[1778078584843,74.99,81777.72,42.0,-0.00128,0.0,0.15299]
[1778078584976,74.99,81791.99,42.0,-0.00125,0.0,0.15062]
[1778078585929,74.99,81791.99,42.0,-0.00125,0.0,0.15062]
[1778078586729,74.99,81791.99,42.0,-0.00125,0.0,0.15062]
[1778078588014,74.99,81782.08,42.0,-0.00127,0.0,0.15226]
[1778078588808,74.99,81782.08,42.0,-0.00127,0.0,0.15226]
[1778078594049,74.99,81793.37,42.0,-0.00125,0.0,0.15039]
[1778078595257,74.99,81793.37,42.0,-0.00125,0.0,0.15039]
[1778078595275,74.99,81793.37,42.0,-0.00125,0.0,0.15039]
[1778078596061,74.99,81782.38,42.0,-0.00127,0.0,0.15221]
[1778078598760,74.99,81776.17,42.0,-0.00128,0.0,0.15325]
[1778078599607,74.99,81771.09,42.0,-0.00129,0.0,0.15411]
[1778078601508,74.99,81771.65,42.0,-0.00129,0.0,0.15401]
[1778078602186,74.99,81775.37,42.0,-0.00128,0.0,0.15338]
[1778078603887,74.99,81776.38,42.0,-0.00128,0.0,0.15322]
[1778078605116,74.99,81777.36,42.0,-0.00128,0.0,0.15305]
[1778078606416,74.99,81772.62,42.0,-0.00128,0.0,0.15385]
[1778078606476,74.99,81772.62,42.0,-0.00128,0.0,0.15385]
[1778078607511,74.99,81772.08,42.0,-0.00129,0.0,0.15394]
[1778078607629,74.99,81772.08,42.0,-0.00129,0.0,0.15394]
[1778078607939,74.99,81781.2,42.0,-0.00127,0.0,0.15241]
[1778078607986,74.99,81781.2,42.0,-0.00127,0.0,0.15241]
[1778078608738,74.99,81781.2,42.0,-0.00127,0.0,0.15241]
[1778078608806,74.99,81792.83,42.0,-0.00125,0.0,0.15048]
[1778078609903,74.99,81792.83,42.0,-0.00125,0.0,0.15048]
[1778078609919,74.99,81809.03,42.0,-0.00123,0.0,0.14782]
[1778078610168,74.99,81809.03,42.0,-0.00123,0.0,0.14782]
[1778078610191,74.99,81809.03,42.0,-0.00123,0.0,0.14782]
[1778078610248,74.99,81821.93,42.0,-0.00121,0.0,0.14574]
[1778078611274,74.99,81821.93,42.0,-0.00121,0.0,0.14574]
[1778078611897,74.99,81821.93,42.0,-0.00121,0.0,0.14574]
[1778078611432,74.99,81828.55,42.0,-0.00119,0.0,0.14398]
[1778078617220,74.99,81823.96,42.0,-0.0012,0.0,0.14471]
[1778078618964,74.99,81825.81,42.0,-0.0012,0.0,0.14441]
[1778078620161,74.99,81826.07,42.0,-0.0012,0.0,0.14437]
[1778078624393,74.99,81834.93,42.0,-0.00119,0.0,0.14297]
[1778078624417,74.99,81834.93,42.0,-0.00119,0.0,0.14297]
[1778078624649,74.99,81834.93,42.0,-0.00119,0.0,0.14297]
[1778078625150,74.99,81832.04,42.0,-0.00119,0.0,0.14343]
[1778078625959,74.99,81826.07,42.0,-0.0012,0.0,0.14437]
[1778078627048,74.99,81830.93,42.0,-0.00119,0.0,0.1436]
[1778078628069,74.99,81834.33,42.0,-0.00119,0.0,0.14306]
[1778078628083,74.99,81834.33,42.0,-0.00119,0.0,0.14306]
[1778078629960,74.99,81828.79,42.0,-0.00119,0.0,0.14394]
[1778078630397,74.99,81828.79,42.0,-0.00119,0.0,0.14394]
[1778078634900,74.99,81835.77,42.0,-0.00118,0.0,0.14284]
[1778078635440,74.99,81836.36,42.0,-0.00118,0.0,0.14274]
[1778078635560,74.99,81836.36,42.0,-0.00118,0.0,0.14274]
[1778078636013,74.99,81836.94,42.0,-0.00118,0.0,0.14265]
[1778078639599,74.99,81838.14,42.0,-0.00118,0.0,0.14246]
[1778078640203,74.99,81836.04,42.0,-0.00118,0.0,0.14279]
[1778078643937,74.99,81834.7,42.0,-0.00119,0.0,0.14301]
[1778078643957,74.99,81834.7,42.0,-0.00119,0.0,0.14301]
[1778078644880,74.99,81836.97,42.0,-0.00118,0.0,0.14265]
[1778078645713,74.99,81830.15,42.0,-0.00119,0.0,0.14372]
[1778078651484,74.99,81826.96,42.0,-0.0012,0.0,0.14423]
[1778078652986,74.99,81826.89,42.0,-0.0012,0.0,0.14424]
[1778078653702,74.99,81826.89,42.0,-0.0012,0.0,0.14424]
[1778078657134,74.99,81823.54,42.0,-0.0012,0.0,0.14478]
[1778078658214,74.99,81823.56,42.0,-0.0012,0.0,0.14477]
[1778078663570,74.99,81825.27,42.0,-0.0012,0.0,0.1445]
[1778078665375,74.99,81824.59,42.0,-0.0012,0.0,0.14461]
[1778078665767,74.99,81824.59,42.0,-0.0012,0.0,0.14461]
[1778078667508,74.99,81827.86,42.0,-0.0012,0.0,0.14409]
[1778078668098,74.99,81826.72,42.0,-0.0012,0.0,0.14427]
[1778078672316,74.99,81830.93,42.0,-0.00119,0.0,0.1429]
[1778078672485,74.99,81830.93,42.0,-0.00119,0.0,0.1429]
[1778078672491,74.99,81830.93,42.0,-0.00119,0.0,0.1429]
[1778078672856,74.99,81830.93,42.0,-0.00119,0.0,0.1429]
[1778078673529,74.99,81834.55,42.0,-0.00118,0.0,0.14233]
[1778078673948,74.99,81834.55,42.0,-0.00118,0.0,0.14233]
[1778078674655,74.99,81854.45,42.0,-0.00115,0.0,0.13923]
[1778078677416,74.99,81862.05,42.0,-0.00114,0.0,0.13807]
[1778078677912,74.99,81862.05,42.0,-0.00114,0.0,0.13807]
[1778078679236,74.99,81863.22,42.0,-0.00114,0.0,0.13789]
[1778078679798,74.99,81863.22,42.0,-0.00114,0.0,0.13789]
[1778078682595,74.99,81863.77,42.0,-0.00114,0.0,0.1378]
[1778078683122,74.99,81865.4,42.0,-0.00114,0.0,0.13756]
[1778078686739,74.99,81852.72,42.0,-0.00115,0.0,0.1395]
[1778078691774,74.99,81852.22,42.0,-0.00116,0.0,0.13958]
[1778078692494,74.99,81852.22,42.0,-0.00116,0.0,0.13958]
[1778078692734,74.99,81852.22,42.0,-0.00116,0.0,0.13958]
[1778078693964,74.99,81857.64,42.0,-0.00115,0.0,0.13874]
[1778078694725,74.99,81861.21,42.0,-0.00114,0.0,0.1382]
[1778078695163,74.99,81863.0,42.0,-0.00114,0.0,0.13792]
[1778078695240,74.99,81863.0,42.0,-0.00114,0.0,0.13792]
[1778078696812,74.99,81873.43,42.0,-0.00113,0.0,0.13634]
[1778078698627,74.99,81873.67,42.0,-0.00113,0.0,0.1363]
[1778078699190,74.99,81874.38,42.0,-0.00112,0.0,0.13619]
[1778078700250,74.99,81876.82,42.0,-0.00112,0.0,0.13582]
[1778078700858,74.99,81876.82,42.0,-0.00112,0.0,0.13582]
[1778078700900,74.99,81876.82,42.0,-0.00112,0.0,0.13582]
[1778078700924,74.99,81876.82,42.0,-0.00112,0.0,0.13582]
[1778078702854,74.99,81887.98,42.0,-0.00111,0.0,0.13415]
[1778078703861,74.99,81898.18,42.0,-0.00109,0.0,0.13264]
[1778078705888,74.99,81905.31,42.0,-0.00108,0.0,0.13159]
[1778078706922,74.99,81907.08,42.0,-0.00108,0.0,0.13133]
[1778078707805,74.99,81916.14,42.0,-0.00107,0.0,0.13001]
[1778078707928,74.99,81916.14,42.0,-0.00107,0.0,0.13001]
[1778078708082,74.99,81919.73,42.0,-0.00106,0.0,0.1295]
[1778078708626,74.99,81919.73,42.0,-0.00106,0.0,0.1295]
[1778078712279,74.99,81930.17,42.0,-0.00105,0.0,0.128]
[1778078713362,74.99,81929.88,42.0,-0.00105,0.0,0.12804]
[1778078714246,74.99,81930.31,42.0,-0.00105,0.0,0.12798]
[1778078715870,74.99,81930.56,42.0,-0.00105,0.0,0.12794]
[1778078716451,74.99,81932.29,42.0,-0.00105,0.0,0.12769]
[1778078717025,74.99,81932.29,42.0,-0.00105,0.0,0.12769]
[1778078718880,74.99,81929.04,42.0,-0.00105,0.0,0.12816]
[1778078721219,74.99,81933.57,42.0,-0.00105,0.0,0.12751]
[1778078721835,74.99,81933.57,42.0,-0.00105,0.0,0.12751]
[1778078722995,74.99,81943.91,42.0,-0.00103,0.0,0.12605]
[1778078723832,74.99,81943.91,42.0,-0.00103,0.0,0.12605]
[1778078723853,74.99,81943.91,42.0,-0.00103,0.0,0.12605]
[1778078725021,74.99,81939.69,42.0,-0.00104,0.0,0.12664]
[1778078725035,74.99,81926.28,42.0,-0.00105,0.0,0.12855]
[1778078725605,74.99,81926.28,42.0,-0.00105,0.0,0.12855]
[1778078728030,74.99,81938.92,42.0,-0.00104,0.0,0.12675]
[1778078731051,74.99,81948.0,42.0,-0.00102,0.0,0.12484]
[1778078733390,74.99,81944.95,42.0,-0.00103,0.0,0.12527]
[1778078734656,74.99,81944.95,42.0,-0.00103,0.0,0.12527]
[1778078736902,74.99,81943.5,42.0,-0.00103,0.0,0.12547]
[1778078737401,74.99,81943.23,42.0,-0.00103,0.0,0.12551]
[1778078739991,74.99,81942.15,42.0,-0.00103,0.0,0.12566]
[1778078740309,74.99,81954.3,42.0,-0.00101,0.0,0.12397]
[1778078741888,74.99,81954.3,42.0,-0.00101,0.0,0.12397]
[1778078741988,74.99,81967.63,42.0,-0.001,0.0,0.12213]
[1778078746298,74.99,81957.8,42.0,-0.00101,0.0,0.12348]
[1778078746532,74.99,81957.8,42.0,-0.00101,0.0,0.12348]
[1778078749584,74.99,81970.19,42.0,-0.00099,0.0,0.12178]
[1778078750026,74.99,81970.19,42.0,-0.00099,0.0,0.12178]
[1778078752262,74.99,81956.38,42.0,-0.00101,0.0,0.12368]
[1778078752802,74.99,81956.38,42.0,-0.00101,0.0,0.12368]
[1778078753182,74.99,81951.83,42.0,-0.00102,0.0,0.12431]
[1778078753326,74.99,81951.83,42.0,-0.00102,0.0,0.12431]
[1778078756893,74.99,81937.02,42.0,-0.00104,0.0,0.12639]
[1778078757610,74.99,81937.02,42.0,-0.00104,0.0,0.12639]
[1778078758172,74.99,81935.58,42.0,-0.00104,0.0,0.12659]
[1778078759902,74.99,81934.98,42.0,-0.00104,0.0,0.12667]
[1778078760228,74.99,81935.15,42.0,-0.00104,0.0,0.12665]
[1778078760919,74.99,81935.15,42.0,-0.00104,0.0,0.12665]
[1778078761248,74.99,81938.57,42.0,-0.00103,0.0,0.12617]
[1778078761384,74.99,81938.57,42.0,-0.00103,0.0,0.12617]
[1778078761947,74.99,81938.57,42.0,-0.00103,0.0,0.12617]
[1778078765681,74.99,81944.38,42.0,-0.00103,0.0,0.12535]
[1778078765863,74.99,81944.38,42.0,-0.00103,0.0,0.12535]
[1778078766312,74.99,81919.29,42.0,-0.00106,0.0,0.12891]
[1778078768045,74.99,81919.29,42.0,-0.00106,0.0,0.12891]
[1778078768066,74.99,81919.29,42.0,-0.00106,0.0,0.12891]
[1778078768828,74.99,81912.76,42.0,-0.00107,0.0,0.12986]
[1778078769658,74.99,81910.2,42.0,-0.00107,0.0,0.13023]
[1778078769963,74.99,81910.2,42.0,-0.00107,0.0,0.13023]
[1778078769989,74.99,81910.2,42.0,-0.00107,0.0,0.13023]
[1778078770145,74.99,81906.96,42.0,-0.00107,0.0,0.1307]
[1778078770195,74.99,81906.96,42.0,-0.00107,0.0,0.1307]
[1778078776015,74.99,81898.73,42.0,-0.00109,0.0,0.1319]
[1778078776681,74.99,81897.68,42.0,-0.00109,0.0,0.13206]
[1778078777910,74.99,81900.68,42.0,-0.00108,0.0,0.13161]
[1778078778309,74.99,81901.49,42.0,-0.00108,0.0,0.1315]
[1778078779176,74.99,81902.27,42.0,-0.00108,0.0,0.13138]
[1778078779631,74.99,81902.27,42.0,-0.00108,0.0,0.13138]
[1778078787347,74.99,81907.7,42.0,-0.00107,0.0,0.13059]
[1778078787506,74.99,81907.7,42.0,-0.00107,0.0,0.13059]
[1778078787713,74.99,81907.7,42.0,-0.00107,0.0,0.13059]
[1778078788032,74.99,81907.7,42.0,-0.00107,0.0,0.13059]
[1778078790883,74.99,81923.95,42.0,-0.00105,0.0,0.12824]
[1778078792028,74.99,81920.09,42.0,-0.00106,0.0,0.1288]
[1778078792411,74.99,81917.8,42.0,-0.00106,0.0,0.12848]
[1778078792427,74.99,81917.8,42.0,-0.00106,0.0,0.12848]
[1778078797541,74.99,81915.68,42.0,-0.00106,0.0,0.12879]
[1778078802576,74.99,81907.28,42.0,-0.00107,0.0,0.13]
[1778078803926,74.99,81907.28,42.0,-0.00107,0.0,0.13]
[1778078804213,74.99,81909.48,42.0,-0.00107,0.0,0.12968]
[1778078804787,74.99,81909.48,42.0,-0.00107,0.0,0.12968]
[1778078805562,74.99,81907.07,42.0,-0.00107,0.0,0.13003]
[1778078807952,74.99,81905.15,42.0,-0.00107,0.0,0.13031]
[1778078808797,74.99,81901.91,42.0,-0.00108,0.0,0.13078]
[1778078808867,74.99,81901.91,42.0,-0.00108,0.0,0.13078]
[1778078809445,74.99,81898.91,42.0,-0.00108,0.0,0.13122]
[1778078809992,74.99,81898.91,42.0,-0.00108,0.0,0.13122]
[1778078810653,74.99,81891.6,42.0,-0.00109,0.0,0.13229]
[1778078811130,74.99,81891.6,42.0,-0.00109,0.0,0.13229]
[1778078812333,74.99,81883.06,42.0,-0.0011,0.0,0.13356]
[1778078814335,74.99,81874.37,42.0,-0.00111,0.0,0.13485]
[1778078814947,74.99,81874.37,42.0,-0.00111,0.0,0.13485]
[1778078817216,74.99,81873.29,42.0,-0.00111,0.0,0.13501]
[1778078817710,74.99,81873.29,42.0,-0.00111,0.0,0.13501]
[1778078818726,74.99,81873.28,42.0,-0.00111,0.0,0.13502]
[1778078819302,74.99,81870.74,42.0,-0.00112,0.0,0.1354]
[1778078820478,74.99,81870.23,42.0,-0.00112,0.0,0.13547]
[1778078820937,74.99,81870.23,42.0,-0.00112,0.0,0.13547]
[1778078821680,74.99,81867.97,42.0,-0.00112,0.0,0.13581]
[1778078822169,74.99,81867.97,42.0,-0.00112,0.0,0.13581]
[1778078822722,74.99,81862.94,42.0,-0.00113,0.0,0.13657]
[1778078823365,74.99,81860.44,42.0,-0.00113,0.0,0.13695]
[1778078827753,74.99,81848.11,42.0,-0.00115,0.0,0.13884]
[1778078831740,74.99,81847.86,42.0,-0.00115,0.0,0.13888]
[1778078832151,74.99,81847.86,42.0,-0.00115,0.0,0.13888]
[1778078833394,74.99,81844.26,42.0,-0.00116,0.0,0.13943]
[1778078834085,74.99,81844.26,42.0,-0.00116,0.0,0.13943]
[1778078836185,74.99,81839.2,42.0,-0.00116,0.0,0.14022]
[1778078836721,74.99,81838.88,42.0,-0.00116,0.0,0.14027]
[1778078837246,74.99,81838.27,42.0,-0.00116,0.0,0.14036]
[1778078838295,74.99,81838.32,42.0,-0.00116,0.0,0.14035]
[1778078841305,74.99,81839.43,42.0,-0.00116,0.0,0.14018]
[1778078841326,74.99,81839.43,42.0,-0.00116,0.0,0.14018]
[1778078842321,74.99,81832.85,42.0,-0.00117,0.0,0.1412]
[1778078843536,74.99,81829.47,42.0,-0.00118,0.0,0.14173]
[1778078848011,74.99,81831.17,42.0,-0.00117,0.0,0.14147]
[1778078849233,74.99,81832.55,42.0,-0.00117,0.0,0.14125]
[1778078850949,74.99,81832.93,42.0,-0.00117,0.0,0.14119]
[1778078851492,74.99,81830.21,42.0,-0.00117,0.0,0.14092]
[1778078852509,74.99,81822.76,42.0,-0.00118,0.0,0.14209]
[1778078852994,74.99,81822.76,42.0,-0.00118,0.0,0.14209]
[1778078853935,74.99,81810.05,42.0,-0.0012,0.0,0.1441]
[1778078855980,74.99,81805.46,42.0,-0.00121,0.0,0.14483]
[1778078856651,74.99,81798.96,42.0,-0.00121,0.0,0.14587]
[1778078859328,74.99,81799.49,42.0,-0.00121,0.0,0.14579]
[1778078859715,74.99,81799.49,42.0,-0.00121,0.0,0.14579]
[1778078865016,74.99,81802.97,42.0,-0.00121,0.0,0.14523]
[1778078865426,74.99,81802.97,42.0,-0.00121,0.0,0.14523]
[1778078865815,74.99,81802.97,42.0,-0.00121,0.0,0.14523]
[1778078868274,74.99,81794.94,42.0,-0.00122,0.0,0.14652]
[1778078868842,74.99,81794.94,42.0,-0.00122,0.0,0.14652]
[1778078872953,74.99,81791.81,42.0,-0.00123,0.0,0.14703]
[1778078874192,74.99,81793.24,42.0,-0.00122,0.0,0.1468]
[1778078881128,74.99,81775.22,42.0,-0.00125,0.0,0.14974]
[1778078882813,74.99,81770.97,42.0,-0.00126,0.0,0.15044]
[1778078883103,74.99,81770.97,42.0,-0.00126,0.0,0.15044]
[1778078883950,74.99,81770.56,42.0,-0.00126,0.0,0.15051]
[1778078884555,74.99,81769.6,42.0,-0.00126,0.0,0.15067]
[1778078886343,74.99,81769.4,42.0,-0.00126,0.0,0.1507]
[1778078887583,74.99,81769.35,42.0,-0.00126,0.0,0.15071]
[1778078891785,74.99,81760.44,42.0,-0.00127,0.0,0.15219]
[1778078891915,74.99,81760.44,42.0,-0.00127,0.0,0.15219]
[1778078892380,74.99,81757.09,42.0,-0.00128,0.0,0.15275]
[1778078892432,74.99,81757.09,42.0,-0.00128,0.0,0.15275]
[1778078892551,74.99,81757.09,42.0,-0.00128,0.0,0.15275]
[1778078893373,74.99,81756.26,42.0,-0.00128,0.0,0.15289]
[1778078894306,74.99,81756.19,42.0,-0.00128,0.0,0.15291]
[1778078895340,74.99,81753.52,42.0,-0.00128,0.0,0.15335]
[1778078902675,74.99,81763.59,42.0,-0.00127,0.0,0.15167]
[1778078903159,74.99,81763.59,42.0,-0.00127,0.0,0.15167]
[1778078909325,74.99,81767.72,42.0,-0.00126,0.0,0.15098]
[1778078914360,74.99,81765.56,42.0,-0.00126,0.0,0.15061]
[1778078917485,74.99,81764.96,42.0,-0.00126,0.0,0.15071]
[1778078917597,74.99,81764.96,42.0,-0.00126,0.0,0.15071]
[1778078917699,74.99,81764.96,42.0,-0.00126,0.0,0.15071]
[1778078918176,74.99,81764.96,42.0,-0.00126,0.0,0.15071]
[1778078918909,74.99,81765.18,42.0,-0.00126,0.0,0.15067]
[1778078919028,74.99,81765.18,42.0,-0.00126,0.0,0.15067]
[1778078919441,74.99,81768.61,42.0,-0.00125,0.0,0.1501]
[1778078921748,74.99,81780.28,42.0,-0.00124,0.0,0.14819]
[1778078922123,74.99,81780.28,42.0,-0.00124,0.0,0.14819]
[1778078922130,74.99,81780.28,42.0,-0.00124,0.0,0.14819]
[1778078923423,74.99,81768.65,42.0,-0.00125,0.0,0.1501]
[1778078924703,74.99,81768.65,42.0,-0.00125,0.0,0.1501]
[1778078925251,74.99,81768.65,42.0,-0.00125,0.0,0.1501]
[1778078927436,74.99,81766.46,42.0,-0.00126,0.0,0.15046]
[1778078928108,74.99,81766.46,42.0,-0.00126,0.0,0.15046]
[1778078930477,74.99,81763.83,42.0,-0.00126,0.0,0.15089]
[1778078930691,74.99,81763.83,42.0,-0.00126,0.0,0.15089]
[1778078932501,74.99,81764.69,42.0,-0.00126,0.0,0.15075]
[1778078933894,74.99,81754.92,42.0,-0.00128,0.0,0.15238]
[1778078933995,74.99,81744.92,42.0,-0.00129,0.0,0.15406]
[1778078936527,74.99,81734.44,42.0,-0.00131,0.0,0.15584]
[1778078938227,74.99,81734.44,42.0,-0.00131,0.0,0.15584]
[1778078938699,74.99,81730.9,42.0,-0.00131,0.0,0.15645]
[1778078940702,74.99,81720.49,42.0,-0.00133,0.0,0.15824]
[1778078940716,74.99,81720.49,42.0,-0.00133,0.0,0.15824]
[1778078941328,74.99,81713.9,42.0,-0.00134,0.0,0.15939]
[1778078942174,74.99,81713.9,42.0,-0.00134,0.0,0.15939]
[1778078942700,74.99,81713.76,42.0,-0.00134,0.0,0.15941]
[1778078944011,74.99,81708.63,42.0,-0.00135,0.0,0.16031]
[1778078945422,74.99,81706.06,42.0,-0.00135,0.0,0.16076]
[1778078945654,74.99,81706.06,42.0,-0.00135,0.0,0.16076]
[1778078946072,74.99,81706.06,42.0,-0.00135,0.0,0.16076]
[1778078946443,74.99,81709.67,42.0,-0.00135,0.0,0.16013]
[1778078946766,74.99,81709.67,42.0,-0.00135,0.0,0.16013]
[1778078949246,74.99,81719.06,42.0,-0.00133,0.0,0.15849]
[1778078949872,74.99,81719.34,42.0,-0.00133,0.0,0.15844]
[1778078952964,74.99,81721.44,42.0,-0.00133,0.0,0.15808]
[1778078953451,74.99,81720.98,42.0,-0.00133,0.0,0.15816]
[1778078958452,74.99,81720.84,42.0,-0.00133,0.0,0.15818]
[1778078959059,74.99,81720.84,42.0,-0.00133,0.0,0.15818]
[1778078960441,74.99,81715.34,42.0,-0.00134,0.0,0.15914]
[1778078960462,74.99,81715.34,42.0,-0.00134,0.0,0.15914]
[1778078960736,74.99,81715.34,42.0,-0.00134,0.0,0.15914]
[1778078960932,74.99,81715.34,42.0,-0.00134,0.0,0.15914]
[1778078960964,74.99,81715.34,42.0,-0.00134,0.0,0.15914]
[1778078961463,74.99,81721.64,42.0,-0.00133,0.0,0.15804]
[1778078961841,74.99,81721.64,42.0,-0.00133,0.0,0.15804]
[1778078962369,74.99,81727.54,42.0,-0.00132,0.0,0.15703]
[1778078963101,74.99,81727.54,42.0,-0.00132,0.0,0.15703]
[1778078963722,74.99,81736.4,42.0,-0.0013,0.0,0.15551]
[1778078967594,74.99,81738.67,42.0,-0.0013,0.0,0.15512]
[1778078967676,74.99,81738.67,42.0,-0.0013,0.0,0.15512]
[1778078970475,74.99,81752.78,42.0,-0.00128,0.0,0.15274]
[1778078970838,74.99,81752.78,42.0,-0.00128,0.0,0.15274]
[1778078970932,74.99,81752.78,42.0,-0.00128,0.0,0.15274]
[1778078971050,74.99,81752.78,42.0,-0.00128,0.0,0.15274]
[1778078971145,74.99,81758.92,42.0,-0.00126,0.0,0.15097]
[1778078972779,74.99,81772.69,42.0,-0.00124,0.0,0.1487]
[1778078975469,74.99,81776.42,42.0,-0.00124,0.0,0.14809]
[1778078976004,74.99,81776.42,42.0,-0.00124,0.0,0.14809]
[1778078980383,74.99,81770.06,42.0,-0.00125,0.0,0.14913]
[1778078982146,74.99,81775.06,42.0,-0.00124,0.0,0.14831]
[1778078982779,74.99,81777.74,42.0,-0.00123,0.0,0.14788]
[1778078983361,74.99,81777.74,42.0,-0.00123,0.0,0.14788]
[1778078985004,74.99,81777.2,42.0,-0.00124,0.0,0.14797]
[1778078985708,74.99,81779.0,42.0,-0.00123,0.0,0.14767]
[1778078986870,74.99,81777.48,42.0,-0.00124,0.0,0.14792]
[1778078987608,74.99,81778.77,42.0,-0.00123,0.0,0.14771]
[1778078990002,74.99,81772.91,42.0,-0.00124,0.0,0.14867]
[1778078990767,74.99,81770.59,42.0,-0.00125,0.0,0.14905]
[1778078995944,74.99,81779.24,42.0,-0.00123,0.0,0.14763]
[1778079000010,74.99,81778.76,42.0,-0.00123,0.0,0.14771]
[1778079000769,74.99,81778.78,42.0,-0.00123,0.0,0.14771]
[1778079006019,74.99,81781.84,42.0,-0.00123,0.0,0.14721]
[1778079007616,74.99,81782.06,42.0,-0.00123,0.0,0.14717]
[1778079008195,74.99,81782.06,42.0,-0.00123,0.0,0.14717]
[1778079016174,74.99,81781.61,42.0,-0.00123,0.0,0.14725]
[1778079016552,74.99,81777.62,42.0,-0.00123,0.0,0.1479]
[1778079017440,74.99,81775.54,42.0,-0.00124,0.0,0.14824]
[1778079017999,74.99,81775.54,42.0,-0.00124,0.0,0.14824]
[1778079020756,74.99,81775.56,42.0,-0.00124,0.0,0.14823]
[1778079020765,74.99,81775.56,42.0,-0.00124,0.0,0.14823]
[1778079021866,74.99,81774.14,42.0,-0.00124,0.0,0.14847]
[1778079022458,74.99,81773.76,42.0,-0.00124,0.0,0.14853]
[1778079023606,74.99,81770.92,42.0,-0.00125,0.0,0.14899]
[1778079024260,74.99,81770.92,42.0,-0.00125,0.0,0.14899]
[1778079025328,74.99,81769.43,42.0,-0.00125,0.0,0.14924]
[1778079025343,74.99,81769.43,42.0,-0.00125,0.0,0.14924]
[1778079032200,74.99,81754.9,42.0,-0.00126,0.0,0.15091]
[1778079035349,74.99,81749.98,42.0,-0.00127,0.0,0.15173]
[1778079035354,74.99,81749.98,42.0,-0.00127,0.0,0.15173]
[1778079036228,74.99,81764.87,42.0,-0.00125,0.0,0.14926]
[1778079037019,74.99,81764.87,42.0,-0.00125,0.0,0.14926]
[1778079037686,74.99,81773.42,42.0,-0.00124,0.0,0.14786]
[1778079039013,74.99,81773.61,42.0,-0.00124,0.0,0.14783]
[1778079040031,74.99,81773.19,42.0,-0.00124,0.0,0.1479]
[1778079041896,74.99,81770.55,42.0,-0.00124,0.0,0.14833]
[1778079042669,74.99,81771.01,42.0,-0.00124,0.0,0.14825]
[1778079044345,74.99,81770.49,42.0,-0.00124,0.0,0.14834]
[1778079044903,74.99,81770.76,42.0,-0.00124,0.0,0.14829]
[1778079045903,74.99,81772.67,42.0,-0.00124,0.0,0.14798]
[1778079046604,74.99,81773.03,42.0,-0.00124,0.0,0.14792]
[1778079052340,74.99,81767.24,42.0,-0.00124,0.0,0.14887]
[1778079054355,74.99,81755.57,42.0,-0.00126,0.0,0.1508]
[1778079056370,74.99,81739.33,42.0,-0.00129,0.0,0.15352]
[1778079056861,74.99,81739.33,42.0,-0.00129,0.0,0.15352]
[1778079057464,74.99,81737.38,42.0,-0.00129,0.0,0.15384]
[1778079058673,74.99,81738.97,42.0,-0.00129,0.0,0.15358]
[1778079059169,74.99,81738.97,42.0,-0.00129,0.0,0.15358]
[1778079059860,74.99,81739.71,42.0,-0.00129,0.0,0.15345]
[1778079060193,74.99,81739.71,42.0,-0.00129,0.0,0.15345]
[1778079062217,74.99,81736.16,42.0,-0.00129,0.0,0.15405]
[1778079062276,74.99,81736.16,42.0,-0.00129,0.0,0.15405]
[1778079062852,74.99,81739.67,42.0,-0.00129,0.0,0.15346]
[1778079063381,74.99,81739.67,42.0,-0.00129,0.0,0.15346]
[1778079065630,74.99,81749.36,42.0,-0.00127,0.0,0.15183]
[1778079066726,74.99,81751.11,42.0,-0.00127,0.0,0.15154]
[1778079069319,74.99,81763.95,42.0,-0.00125,0.0,0.14941]
[1778079069866,74.99,81762.92,42.0,-0.00125,0.0,0.14958]
[1778079070153,74.99,81762.92,42.0,-0.00125,0.0,0.14958]
[1778079071784,74.99,81756.06,42.0,-0.00126,0.0,0.15072]
[1778079072540,74.99,81752.85,42.0,-0.00127,0.0,0.15125]
[1778079073458,74.99,81752.85,42.0,-0.00127,0.0,0.15125]
[1778079074205,74.99,81750.69,42.0,-0.00127,0.0,0.15161]
[1778079074750,74.99,81748.69,42.0,-0.00127,0.0,0.15194]
[1778079078546,74.99,81736.75,42.0,-0.00129,0.0,0.15395]
[1778079079188,74.99,81736.75,42.0,-0.00129,0.0,0.15395]
[1778079083572,74.99,81733.87,42.0,-0.0013,0.0,0.15444]
[1778079084137,74.99,81733.87,42.0,-0.0013,0.0,0.15444]
[1778079091312,74.99,81736.06,42.0,-0.00129,0.0,0.15407]
[1778079091412,74.99,81748.81,42.0,-0.00127,0.0,0.15119]
[1778079091659,74.99,81748.81,42.0,-0.00127,0.0,0.15119]
[1778079094504,74.99,81755.32,42.0,-0.00126,0.0,0.1501]
[1778079094942,74.99,81755.32,42.0,-0.00126,0.0,0.1501]
[1778079095194,74.99,81755.32,42.0,-0.00126,0.0,0.1501]
[1778079096341,74.99,81755.32,42.0,-0.00126,0.0,0.1501]
[1778079096877,74.99,81750.38,42.0,-0.00126,0.0,0.15092]
[1778079097127,74.99,81750.38,42.0,-0.00126,0.0,0.15092]
[1778079102453,74.99,81742.95,42.0,-0.00128,0.0,0.15216]
[1778079102852,74.99,81743.78,42.0,-0.00127,0.0,0.15203]
[1778079103081,74.99,81743.78,42.0,-0.00127,0.0,0.15203]
[1778079103456,74.99,81743.78,42.0,-0.00127,0.0,0.15203]
[1778079103975,74.99,81743.44,42.0,-0.00128,0.0,0.15208]
[1778079104663,74.99,81741.0,42.0,-0.00128,0.0,0.15249]
[1778079106224,74.99,81731.3,42.0,-0.00129,0.0,0.15413]
[1778079106902,74.99,81729.29,42.0,-0.0013,0.0,0.15447]
[1778079109753,74.99,81717.56,42.0,-0.00132,0.0,0.15647]
[1778079110954,74.99,81717.56,42.0,-0.00132,0.0,0.15647]
[1778079111647,74.99,81716.7,42.0,-0.00132,0.0,0.15662]
[1778079115950,74.99,81722.77,42.0,-0.00131,0.0,0.15558]
[1778079115960,74.99,81722.77,42.0,-0.00131,0.0,0.15558]
[1778079116875,74.99,81724.14,42.0,-0.00131,0.0,0.15534]
[1778079117450,74.99,81724.14,42.0,-0.00131,0.0,0.15534]
[1778079119127,74.99,81727.3,42.0,-0.0013,0.0,0.15481]
[1778079119754,74.99,81726.59,42.0,-0.0013,0.0,0.15493]
[1778079122913,74.99,81715.98,42.0,-0.00132,0.0,0.15674]
[1778079122932,74.99,81715.98,42.0,-0.00132,0.0,0.15674]
[1778079124861,74.99,81726.85,42.0,-0.0013,0.0,0.15488]
[1778079130169,74.99,81718.59,42.0,-0.00131,0.0,0.15629]
[1778079131776,74.99,81719.68,42.0,-0.00131,0.0,0.15611]
[1778079131920,74.99,81719.68,42.0,-0.00131,0.0,0.15611]
[1778079132448,74.99,81719.68,42.0,-0.00131,0.0,0.15611]
[1778079133005,74.99,81717.87,42.0,-0.00132,0.0,0.15642]
[1778079133776,74.99,81715.87,42.0,-0.00132,0.0,0.15676]
[1778079135237,74.99,81716.62,42.0,-0.00132,0.0,0.15663]
[1778079136135,74.99,81706.99,42.0,-0.00133,0.0,0.1583]
[1778079136256,74.99,81706.99,42.0,-0.00133,0.0,0.1583]
[1778079136334,74.99,81683.04,42.0,-0.00137,0.0,0.1625]
[1778079136949,74.99,81665.8,42.0,-0.0014,0.0,0.16559]
[1778079138798,74.99,81658.12,42.0,-0.00141,0.0,0.16698]
[1778079139637,74.99,81661.05,42.0,-0.00141,0.0,0.16645]
[1778079141539,74.99,81658.82,42.0,-0.00141,0.0,0.16685]
[1778079141556,74.99,81658.82,42.0,-0.00141,0.0,0.16685]
[1778079143659,74.99,81650.35,42.0,-0.00143,0.0,0.1684]
[1778079144007,74.99,81625.77,42.0,-0.00147,0.0,0.17297]
[1778079144596,74.99,81625.77,42.0,-0.00147,0.0,0.17297]
[1778079144897,74.99,81625.77,42.0,-0.00147,0.0,0.17297]
[1778079145491,74.99,81625.77,42.0,-0.00147,0.0,0.17297]
[1778079146335,74.99,81616.23,42.0,-0.00149,0.0,0.17477]
[1778079149652,74.99,81623.91,42.0,-0.00147,0.0,0.17332]
[1778079149727,74.99,81623.91,42.0,-0.00147,0.0,0.17332]
[1778079150502,74.99,81623.91,42.0,-0.00147,0.0,0.17332]
[1778079151027,74.99,81628.48,42.0,-0.00147,0.0,0.17246]
[1778079151487,74.99,81628.48,42.0,-0.00147,0.0,0.17246]
[1778079151502,74.99,81628.48,42.0,-0.00147,0.0,0.17246]
[1778079151521,74.99,81635.15,42.0,-0.00145,0.0,0.1704]
[1778079153070,74.99,81657.09,42.0,-0.00141,0.0,0.16637]
[1778079153820,74.99,81657.09,42.0,-0.00141,0.0,0.16637]
[1778079154497,74.99,81657.09,42.0,-0.00141,0.0,0.16637]
[1778079157015,74.99,81665.88,42.0,-0.00139,0.0,0.16478]
[1778079157660,74.99,81670.28,42.0,-0.00139,0.0,0.16399]
[1778079158395,74.99,81670.28,42.0,-0.00139,0.0,0.16399]
[1778079158625,74.99,81674.71,42.0,-0.00138,0.0,0.1632]
[1778079162959,74.99,81682.81,42.0,-0.00137,0.0,0.16176]
[1778079164190,74.99,81674.28,42.0,-0.00138,0.0,0.16328]
[1778079169721,74.99,81673.89,42.0,-0.00138,0.0,0.16335]
[1778079170120,74.99,81673.89,42.0,-0.00138,0.0,0.16335]
[1778079170785,74.99,81677.78,42.0,-0.00137,0.0,0.16265]
[1778079171420,74.99,81677.78,42.0,-0.00137,0.0,0.16265]
[1778079171961,74.99,81678.37,42.0,-0.00137,0.0,0.16255]
[1778079172692,74.99,81678.12,42.0,-0.00137,0.0,0.16259]
[1778079175887,74.99,81690.85,42.0,-0.00135,0.0,0.16034]
[1778079176449,74.99,81690.85,42.0,-0.00135,0.0,0.16034]
[1778079177602,74.99,81693.52,42.0,-0.00135,0.0,0.15988]
[1778079177750,74.99,81693.52,42.0,-0.00135,0.0,0.15988]
[1778079178003,74.99,81693.52,42.0,-0.00135,0.0,0.15988]
[1778079178773,74.99,81691.18,42.0,-0.00135,0.0,0.16029]
[1778079180362,74.99,81687.4,42.0,-0.00136,0.0,0.16095]
[1778079180909,74.99,81689.34,42.0,-0.00136,0.0,0.16061]
[1778079184010,74.99,81699.08,42.0,-0.00134,0.0,0.1589]
[1778079184847,74.99,81701.01,42.0,-0.00134,0.0,0.15857]
[1778079186141,74.99,81700.83,42.0,-0.00134,0.0,0.1586]
[1778079186735,74.99,81702.13,42.0,-0.00133,0.0,0.15837]
[1778079187361,74.99,81702.13,42.0,-0.00133,0.0,0.15837]
[1778079187946,74.99,81702.08,42.0,-0.00133,0.0,0.15838]
[1778079190148,74.99,81695.85,42.0,-0.00134,0.0,0.15947]
[1778079191818,74.99,81693.59,42.0,-0.00135,0.0,0.15986]
[1778079197385,74.99,81690.97,42.0,-0.00135,0.0,0.16032]
[1778079199452,74.99,81689.46,42.0,-0.00136,0.0,0.16059]
[1778079200111,74.99,81685.6,42.0,-0.00136,0.0,0.16127]
[1778079204763,74.99,81682.09,42.0,-0.00137,0.0,0.16189]
[1778079206474,74.99,81681.06,42.0,-0.00137,0.0,0.16207]
[1778079208994,74.99,81683.73,42.0,-0.00136,0.0,0.1616]
[1778079209627,74.99,81682.86,42.0,-0.00137,0.0,0.16175]
[1778079211803,74.99,81685.12,42.0,-0.00136,0.0,0.16058]
[1778079212922,74.99,81684.13,42.0,-0.00136,0.0,0.16075]
[1778079215510,74.99,81684.02,42.0,-0.00136,0.0,0.16077]
[1778079215919,74.99,81683.43,42.0,-0.00136,0.0,0.16088]
[1778079219419,74.99,81689.33,42.0,-0.00135,0.0,0.15984]
[1778079219957,74.99,81690.43,42.0,-0.00135,0.0,0.15965]
[1778079221850,74.99,81698.9,42.0,-0.00133,0.0,0.15817]
[1778079222615,74.99,81698.9,42.0,-0.00133,0.0,0.15817]
[1778079224210,74.99,81698.19,42.0,-0.00133,0.0,0.15829]
[1778079224799,74.99,81698.62,42.0,-0.00133,0.0,0.15822]
[1778079225904,74.99,81698.22,42.0,-0.00133,0.0,0.15829]
[1778079226629,74.99,81698.22,42.0,-0.00133,0.0,0.15829]
[1778079230968,74.99,81694.05,42.0,-0.00134,0.0,0.15901]
[1778079231665,74.99,81693.45,42.0,-0.00134,0.0,0.15912]
[1778079238315,74.99,81691.56,42.0,-0.00135,0.0,0.15945]
[1778079238996,74.99,81691.29,42.0,-0.00135,0.0,0.1595]
[1778079241812,74.99,81691.07,42.0,-0.00135,0.0,0.15953]
[1778079241879,74.99,81691.07,42.0,-0.00135,0.0,0.15953]
[1778079246929,74.99,81691.24,42.0,-0.00135,0.0,0.1595]
[1778079247302,74.99,81691.24,42.0,-0.00135,0.0,0.1595]
[1778079248501,74.99,81689.99,42.0,-0.00135,0.0,0.15972]
[1778079249109,74.99,81681.04,42.0,-0.00136,0.0,0.1613]
[1778079254786,74.99,81683.11,42.0,-0.00136,0.0,0.16093]
[1778079257308,74.99,81684.27,42.0,-0.00136,0.0,0.16073]
[1778079257468,74.99,81684.27,42.0,-0.00136,0.0,0.16073]
[1778079265741,74.99,81676.47,42.0,-0.00137,0.0,0.16211]
[1778079266272,74.99,81676.47,42.0,-0.00137,0.0,0.16211]
[1778079267991,74.99,81678.52,42.0,-0.00137,0.0,0.16174]
[1778079268645,74.99,81678.52,42.0,-0.00137,0.0,0.16174]
[1778079269259,74.99,81676.74,42.0,-0.00137,0.0,0.16206]
[1778079269916,74.99,81676.14,42.0,-0.00137,0.0,0.16217]
[1778079270927,74.99,81676.09,42.0,-0.00137,0.0,0.16217]
[1778079271717,74.99,81677.58,42.0,-0.00136,0.0,0.16113]
[1778079276941,74.99,81677.59,42.0,-0.00136,0.0,0.16113]
[1778079281976,74.99,81678.0,42.0,-0.00136,0.0,0.16106]
[1778079283720,74.99,81674.5,42.0,-0.00137,0.0,0.16168]
[1778079284367,74.99,81674.5,42.0,-0.00137,0.0,0.16168]
[1778079288830,74.99,81665.55,42.0,-0.00138,0.0,0.16327]
[1778079289341,74.99,81665.55,42.0,-0.00138,0.0,0.16327]
[1778079290454,74.99,81665.22,42.0,-0.00138,0.0,0.16333]
[1778079290838,74.99,81666.84,42.0,-0.00138,0.0,0.16304]
[1778079296075,74.99,81671.31,42.0,-0.00137,0.0,0.16224]
[1778079300501,74.99,81670.99,42.0,-0.00137,0.0,0.1623]
[1778079300552,74.99,81670.99,42.0,-0.00137,0.0,0.1623]
[1778079301908,74.99,81676.16,42.0,-0.00136,0.0,0.16138]
[1778079302553,74.99,81676.16,42.0,-0.00136,0.0,0.16138]
[1778079303143,74.99,81684.75,42.0,-0.00135,0.0,0.15987]
[1778079303782,74.99,81694.43,42.0,-0.00133,0.0,0.15818]
[1778079304704,74.99,81694.43,42.0,-0.00133,0.0,0.15818]
[1778079305157,74.99,81702.55,42.0,-0.00132,0.0,0.15678]
[1778079305749,74.99,81704.45,42.0,-0.00132,0.0,0.15645]
[1778079306215,74.99,81704.45,42.0,-0.00132,0.0,0.15645]
[1778079307399,74.99,81709.07,42.0,-0.00131,0.0,0.15566]
[1778079307997,74.99,81713.96,42.0,-0.0013,0.0,0.15482]
[1778079313198,74.99,81717.96,42.0,-0.0013,0.0,0.15414]
[1778079314491,74.99,81717.96,42.0,-0.0013,0.0,0.15414]
[1778079315052,74.99,81717.39,42.0,-0.0013,0.0,0.15424]
[1778079315525,74.99,81717.39,42.0,-0.0013,0.0,0.15424]
[1778079316717,74.99,81717.39,42.0,-0.0013,0.0,0.15424]
[1778079317838,74.99,81706.35,42.0,-0.00131,0.0,0.15612]
[1778079318867,74.99,81705.97,42.0,-0.00132,0.0,0.15619]
[1778079319534,74.99,81705.97,42.0,-0.00132,0.0,0.15619]
[1778079319545,74.99,81705.97,42.0,-0.00132,0.0,0.15619]
[1778079319558,74.99,81705.97,42.0,-0.00132,0.0,0.15619]
[1778079320833,74.99,81697.54,42.0,-0.00133,0.0,0.15764]
[1778079322773,74.99,81687.74,42.0,-0.00135,0.0,0.15935]
[1778079323385,74.99,81687.74,42.0,-0.00135,0.0,0.15935]
[1778079324687,74.99,81684.97,42.0,-0.00135,0.0,0.15983]
[1778079325132,74.99,81685.07,42.0,-0.00135,0.0,0.15981]
[1778079328088,74.99,81685.09,42.0,-0.00135,0.0,0.15981]
[1778079328675,74.99,81685.09,42.0,-0.00135,0.0,0.15981]
[1778079332333,74.99,81694.81,42.0,-0.00133,0.0,0.15735]
[1778079332952,74.99,81694.81,42.0,-0.00133,0.0,0.15735]
[1778079333351,74.99,81694.81,42.0,-0.00133,0.0,0.15735]
[1778079333851,74.99,81693.86,42.0,-0.00133,0.0,0.15752]
[1778079334445,74.99,81693.86,42.0,-0.00133,0.0,0.15752]
[1778079339501,74.99,81693.85,42.0,-0.00133,0.0,0.15752]
[1778079339894,74.99,81694.59,42.0,-0.00133,0.0,0.15739]
[1778079343255,74.99,81691.68,42.0,-0.00133,0.0,0.15789]
[1778079343873,74.99,81686.83,42.0,-0.00134,0.0,0.15874]
[1778079345812,74.99,81684.22,42.0,-0.00134,0.0,0.15919]
[1778079346503,74.99,81684.22,42.0,-0.00134,0.0,0.15919]
[1778079354739,74.99,81689.71,42.0,-0.00134,0.0,0.15824]
[1778079355366,74.99,81687.02,42.0,-0.00134,0.0,0.1587]
[1778079358705,74.99,81687.71,42.0,-0.00134,0.0,0.15858]
[1778079359305,74.99,81687.44,42.0,-0.00134,0.0,0.15863]
[1778079359882,74.99,81686.76,42.0,-0.00134,0.0,0.15875]
[1778079361871,74.99,81684.61,42.0,-0.00134,0.0,0.15912]
[1778079362894,74.99,81684.52,42.0,-0.00134,0.0,0.15914]
[1778079363526,74.99,81684.52,42.0,-0.00134,0.0,0.15914]
[1778079370134,74.99,81685.36,42.0,-0.00134,0.0,0.15899]
[1778079370174,74.99,81685.36,42.0,-0.00134,0.0,0.15899]
[1778079371904,74.99,81690.2,42.0,-0.00133,0.0,0.15815]
[1778079372651,74.99,81690.2,42.0,-0.00133,0.0,0.15815]
[1778079373200,74.99,81690.93,42.0,-0.00133,0.0,0.15802]
[1778079373241,74.99,81690.93,42.0,-0.00133,0.0,0.15802]
[1778079374876,74.99,81693.3,42.0,-0.00133,0.0,0.15761]
[1778079374929,74.99,81693.3,42.0,-0.00133,0.0,0.15761]
[1778079374951,74.99,81693.3,42.0,-0.00133,0.0,0.15761]
[1778079375542,74.99,81693.3,42.0,-0.00133,0.0,0.15761]
[1778079376659,74.99,81688.59,42.0,-0.00134,0.0,0.15843]
[1778079377102,74.99,81683.48,42.0,-0.00135,0.0,0.15932]
[1778079378919,74.99,81681.33,42.0,-0.00135,0.0,0.1597]
[1778079380316,74.99,81680.2,42.0,-0.00135,0.0,0.1599]
[1778079381219,74.99,81677.83,42.0,-0.00135,0.0,0.16031]
[1778079381276,74.99,81677.83,42.0,-0.00135,0.0,0.16031]
[1778079381677,74.99,81664.9,42.0,-0.00138,0.0,0.1626]
[1778079384007,74.99,81655.91,42.0,-0.00139,0.0,0.16421]
[1778079384704,74.99,81655.91,42.0,-0.00139,0.0,0.16421]
[1778079388732,74.99,81649.15,42.0,-0.0014,0.0,0.16543]
[1778079389053,74.99,81647.06,42.0,-0.00141,0.0,0.16581]
[1778079389950,74.99,81646.83,42.0,-0.00141,0.0,0.16585]
[1778079390662,74.99,81646.83,42.0,-0.00141,0.0,0.16585]
[1778079392545,74.99,81646.73,42.0,-0.0014,0.0,0.16507]
[1778079393179,74.99,81648.17,42.0,-0.0014,0.0,0.16481]
[1778079398796,74.99,81640.05,42.0,-0.00141,0.0,0.16628]
[1778079401817,74.99,81625.45,42.0,-0.00144,0.0,0.16896]
[1778079402636,74.99,81625.45,42.0,-0.00144,0.0,0.16896]
[1778079403134,74.99,81623.62,42.0,-0.00144,0.0,0.16929]
[1778079409659,74.99,81627.26,42.0,-0.00143,0.0,0.16862]
[1778079410805,74.99,81627.51,42.0,-0.00143,0.0,0.16858]
[1778079411558,74.99,81624.31,42.0,-0.00144,0.0,0.16917]
[1778079412166,74.99,81624.22,42.0,-0.00144,0.0,0.16918]
[1778079414714,74.99,81624.82,42.0,-0.00144,0.0,0.16907]
[1778079415370,74.99,81624.9,42.0,-0.00144,0.0,0.16906]
[1778079421957,74.99,81614.41,42.0,-0.00146,0.0,0.171]
[1778079426992,74.99,81609.4,42.0,-0.00146,0.0,0.17194]
[1778079430596,74.99,81611.66,42.0,-0.00146,0.0,0.17152]
[1778079430609,74.99,81611.66,42.0,-0.00146,0.0,0.17152]
[1778079430807,74.99,81611.66,42.0,-0.00146,0.0,0.17152]
[1778079431591,74.99,81618.64,42.0,-0.00145,0.0,0.17022]
[1778079431639,74.99,81628.58,42.0,-0.00143,0.0,0.16838]
[1778079432040,74.99,81641.74,42.0,-0.00141,0.0,0.16597]
[1778079433304,74.99,81641.74,42.0,-0.00141,0.0,0.16597]
[1778079433747,74.99,81641.74,42.0,-0.00141,0.0,0.16597]
[1778079434317,74.99,81642.46,42.0,-0.00141,0.0,0.16584]
[1778079434892,74.99,81642.26,42.0,-0.00141,0.0,0.16588]
[1778079437612,74.99,81643.57,42.0,-0.00141,0.0,0.16564]
[1778079438173,74.99,81641.46,42.0,-0.00141,0.0,0.16603]
[1778079443382,74.99,81642.99,42.0,-0.00141,0.0,0.16575]
[1778079443977,74.99,81637.6,42.0,-0.00142,0.0,0.16673]
[1778079445251,74.99,81635.79,42.0,-0.00142,0.0,0.16706]
[1778079445631,74.99,81635.79,42.0,-0.00142,0.0,0.16706]
[1778079446191,74.99,81635.38,42.0,-0.00142,0.0,0.16713]
[1778079446718,74.99,81635.38,42.0,-0.00142,0.0,0.16713]
[1778079450219,74.99,81629.79,42.0,-0.00143,0.0,0.16816]
[1778079450828,74.99,81629.79,42.0,-0.00143,0.0,0.16816]
[1778079451581,74.99,81630.43,42.0,-0.00143,0.0,0.16804]
[1778079452106,74.99,81630.74,42.0,-0.00142,0.0,0.16718]
[1778079454042,74.99,81630.8,42.0,-0.00142,0.0,0.16717]
[1778079454724,74.99,81630.8,42.0,-0.00142,0.0,0.16717]
[1778079457215,74.99,81643.97,42.0,-0.0014,0.0,0.16478]
[1778079462250,74.99,81642.19,42.0,-0.0014,0.0,0.1651]
[1778079467177,74.99,81639.7,42.0,-0.00141,0.0,0.16555]
[1778079467784,74.99,81639.7,42.0,-0.00141,0.0,0.16555]
[1778079473327,74.99,81632.87,42.0,-0.00142,0.0,0.16679]
[1778079474204,74.99,81632.87,42.0,-0.00142,0.0,0.16679]
[1778079474769,74.99,81632.87,42.0,-0.00142,0.0,0.16679]
[1778079478362,74.99,81620.45,42.0,-0.00144,0.0,0.16907]
[1778079479575,74.99,81620.45,42.0,-0.00144,0.0,0.16907]
[1778079480112,74.99,81614.58,42.0,-0.00145,0.0,0.17016]
[1778079484376,74.99,81609.69,42.0,-0.00146,0.0,0.17107]
[1778079484450,74.99,81609.69,42.0,-0.00146,0.0,0.17107]
[1778079486895,74.99,81594.73,42.0,-0.00148,0.0,0.17388]
[1778079486419,74.99,81584.64,42.0,-0.0015,0.0,0.1758]
[1778079487456,74.99,81584.64,42.0,-0.0015,0.0,0.1758]
[1778079488059,74.99,81582.53,42.0,-0.00151,0.0,0.1762]
[1778079488917,74.99,81582.53,42.0,-0.00151,0.0,0.1762]
[1778079489211,74.99,81581.71,42.0,-0.00151,0.0,0.17636]
[1778079489485,74.99,81581.71,42.0,-0.00151,0.0,0.17636]
[1778079490453,74.99,81571.65,42.0,-0.00153,0.0,0.1783]
[1778079493476,74.99,81543.03,42.0,-0.00158,0.0,0.18392]
[1778079494483,74.99,81532.27,42.0,-0.0016,0.0,0.18607]
[1778079496276,74.99,81531.31,42.0,-0.0016,0.0,0.18626]
[1778079496885,74.99,81531.31,42.0,-0.0016,0.0,0.18626]
[1778079497987,74.99,81530.18,42.0,-0.0016,0.0,0.18649]
[1778079498571,74.99,81530.18,42.0,-0.0016,0.0,0.18649]
[1778079498979,74.99,81528.47,42.0,-0.00161,0.0,0.18684]
[1778079499772,74.99,81528.47,42.0,-0.00161,0.0,0.18684]
[1778079501468,74.99,81530.69,42.0,-0.0016,0.0,0.18639]
[1778079501618,74.99,81530.69,42.0,-0.0016,0.0,0.18639]
[1778079504669,74.99,81537.01,42.0,-0.00159,0.0,0.18512]
[1778079506376,74.99,81537.23,42.0,-0.00159,0.0,0.18507]
[1778079507715,74.99,81536.58,42.0,-0.00159,0.0,0.1852]
[1778079508196,74.99,81535.32,42.0,-0.00159,0.0,0.18546]
[1778079508814,74.99,81535.32,42.0,-0.00159,0.0,0.18546]
[1778079509633,74.99,81529.45,42.0,-0.00161,0.0,0.18664]
[1778079512775,74.99,81526.37,42.0,-0.0016,0.0,0.18638]
[1778079512864,74.99,81526.37,42.0,-0.0016,0.0,0.18638]
[1778079515896,74.99,81512.78,42.0,-0.00163,0.0,0.18914]
[1778079516802,74.99,81506.67,42.0,-0.00164,0.0,0.19039]
[1778079519127,74.99,81501.58,42.0,-0.00165,0.0,0.19144]
[1778079521506,74.99,81500.25,42.0,-0.00165,0.0,0.19171]
[1778079521890,74.99,81500.25,42.0,-0.00165,0.0,0.19171]
[1778079522075,74.99,81495.64,42.0,-0.00166,0.0,0.19267]
[1778079524914,74.99,81502.48,42.0,-0.00165,0.0,0.19125]
[1778079525398,74.99,81501.85,42.0,-0.00165,0.0,0.19138]
[1778079525711,74.99,81501.85,42.0,-0.00165,0.0,0.19138]
[1778079526716,74.99,81523.1,42.0,-0.00161,0.0,0.18704]
[1778079528727,74.99,81533.46,42.0,-0.00159,0.0,0.18496]
[1778079529962,74.99,81533.46,42.0,-0.00159,0.0,0.18496]
[1778079530701,74.99,81533.94,42.0,-0.00159,0.0,0.18486]
[1778079532276,74.99,81533.79,42.0,-0.00159,0.0,0.18489]
[1778079532370,74.99,81533.79,42.0,-0.00159,0.0,0.18489]
[1778079532509,74.99,81533.79,42.0,-0.00159,0.0,0.18489]
[1778079532556,74.99,81533.79,42.0,-0.00159,0.0,0.18489]
[1778079533763,74.99,81512.71,42.0,-0.00163,0.0,0.18915]
[1778079534776,74.99,81512.71,42.0,-0.00163,0.0,0.18915]
[1778079535296,74.99,81510.32,42.0,-0.00164,0.0,0.18964]
[1778079537002,74.99,81501.66,42.0,-0.00165,0.0,0.19142]
[1778079537375,74.99,81501.66,42.0,-0.00165,0.0,0.19142]
[1778079537769,74.99,81501.66,42.0,-0.00165,0.0,0.19142]
[1778079538287,74.99,81499.69,42.0,-0.00166,0.0,0.19183]
[1778079539315,74.99,81502.54,42.0,-0.00165,0.0,0.19124]
[1778079539616,74.99,81502.54,42.0,-0.00165,0.0,0.19124]
[1778079540818,74.99,81499.03,42.0,-0.00166,0.0,0.19197]
[1778079541323,74.99,81495.7,42.0,-0.00166,0.0,0.19266]
[1778079541393,74.99,81495.7,42.0,-0.00166,0.0,0.19266]
[1778079541946,74.99,81495.7,42.0,-0.00166,0.0,0.19266]
[1778079543822,74.99,81491.47,42.0,-0.00167,0.0,0.19354]
[1778079544241,74.99,81493.34,42.0,-0.00167,0.0,0.19315]
[1778079547369,74.99,81492.34,42.0,-0.00167,0.0,0.19336]
[1778079547829,74.99,81492.34,42.0,-0.00167,0.0,0.19336]
[1778079550039,74.99,81499.65,42.0,-0.00166,0.0,0.19184]
[1778079550853,74.99,81499.65,42.0,-0.00166,0.0,0.19184]
[1778079552898,74.99,81512.02,42.0,-0.00163,0.0,0.1893]
[1778079555838,74.99,81517.36,42.0,-0.00162,0.0,0.18821]
[1778079555929,74.99,81517.36,42.0,-0.00162,0.0,0.18821]
[1778079555921,74.99,81530.46,42.0,-0.0016,0.0,0.18556]
[1778079557935,74.99,81543.11,42.0,-0.00157,0.0,0.18304]
[1778079558441,74.99,81543.11,42.0,-0.00157,0.0,0.18304]
[1778079559072,74.99,81540.74,42.0,-0.00158,0.0,0.18351]
[1778079560790,74.99,81542.89,42.0,-0.00157,0.0,0.18308]
[1778079561484,74.99,81543.12,42.0,-0.00157,0.0,0.18303]
[1778079564625,74.99,81545.59,42.0,-0.00157,0.0,0.18255]
[1778079565754,74.99,81542.11,42.0,-0.00157,0.0,0.18323]
[1778079566600,74.99,81541.57,42.0,-0.00157,0.0,0.18334]
[1778079567585,74.99,81540.88,42.0,-0.00158,0.0,0.18348]
[1778079573043,74.99,81539.89,42.0,-0.00157,0.0,0.18281]
[1778079574772,74.99,81539.89,42.0,-0.00157,0.0,0.18281]
[1778079575265,74.99,81540.72,42.0,-0.00157,0.0,0.18265]
[1778079576361,74.99,81540.48,42.0,-0.00157,0.0,0.1827]
[1778079576876,74.99,81540.48,42.0,-0.00157,0.0,0.1827]
[1778079577498,74.99,81539.66,42.0,-0.00157,0.0,0.18286]
[1778079578130,74.99,81539.33,42.0,-0.00157,0.0,0.18292]
[1778079579477,74.99,81542.48,42.0,-0.00157,0.0,0.1823]
[1778079581552,74.99,81543.93,42.0,-0.00156,0.0,0.18201]
[1778079586774,74.99,81532.65,42.0,-0.00158,0.0,0.18425]
[1778079587955,74.99,81535.85,42.0,-0.00158,0.0,0.18361]
[1778079591881,74.99,81526.75,42.0,-0.0016,0.0,0.18543]
[1778079591926,74.99,81516.24,42.0,-0.00162,0.0,0.18755]
[1778079592542,74.99,81516.24,42.0,-0.00162,0.0,0.18755]
[1778079595457,74.99,81514.31,42.0,-0.00162,0.0,0.18795]
[1778079595629,74.99,81514.31,42.0,-0.00162,0.0,0.18795]
[1778079596205,74.99,81525.21,42.0,-0.0016,0.0,0.18574]
[1778079597950,74.99,81525.21,42.0,-0.0016,0.0,0.18574]
[1778079599235,74.99,81523.15,42.0,-0.0016,0.0,0.18616]
[1778079600626,74.99,81520.32,42.0,-0.00161,0.0,0.18673]
[1778079600693,74.99,81520.32,42.0,-0.00161,0.0,0.18673]
[1778079602677,74.99,81516.99,42.0,-0.00161,0.0,0.1874]
[1778079603229,74.99,81512.75,42.0,-0.00162,0.0,0.18826]
[1778079603262,74.99,81524.75,42.0,-0.0016,0.0,0.18584]
[1778079604307,74.99,81524.75,42.0,-0.0016,0.0,0.18584]
[1778079604919,74.99,81524.75,42.0,-0.0016,0.0,0.18584]
[1778079605004,74.99,81537.78,42.0,-0.00157,0.0,0.18323]
[1778079607875,74.99,81539.58,42.0,-0.00157,0.0,0.18287]
[1778079609012,74.99,81540.31,42.0,-0.00157,0.0,0.18273]
[1778079612348,74.99,81539.39,42.0,-0.00157,0.0,0.18291]
[1778079612449,74.99,81539.39,42.0,-0.00157,0.0,0.18291]
[1778079614640,74.99,81541.62,42.0,-0.00157,0.0,0.18247]
[1778079615167,74.99,81538.85,42.0,-0.00157,0.0,0.18302]
[1778079617448,74.99,81538.25,42.0,-0.00157,0.0,0.18314]
[1778079617607,74.99,81538.25,42.0,-0.00157,0.0,0.18314]
[1778079617933,74.99,81538.25,42.0,-0.00157,0.0,0.18314]
[1778079618608,74.99,81532.8,42.0,-0.00158,0.0,0.18422]
[1778079620400,74.99,81517.13,42.0,-0.00161,0.0,0.18737]
[1778079621167,74.99,81516.38,42.0,-0.00162,0.0,0.18753]
[1778079621908,74.99,81516.38,42.0,-0.00162,0.0,0.18753]
[1778079622717,74.99,81515.76,42.0,-0.00162,0.0,0.18765]
[1778079624512,74.99,81519.35,42.0,-0.00161,0.0,0.18692]
[1778079625656,74.99,81526.33,42.0,-0.0016,0.0,0.18552]
[1778079626839,74.99,81530.35,42.0,-0.00159,0.0,0.18471]
[1778079627208,74.99,81532.3,42.0,-0.00159,0.0,0.18432]
[1778079631574,74.99,81533.66,42.0,-0.00158,0.0,0.18405]
[1778079632222,74.99,81535.52,42.0,-0.00157,0.0,0.18282]
[1778079637463,74.99,81534.47,42.0,-0.00157,0.0,0.18302]
[1778079637876,74.99,81534.47,42.0,-0.00157,0.0,0.18302]
[1778079637903,74.99,81534.47,42.0,-0.00157,0.0,0.18302]
[1778079637925,74.99,81534.47,42.0,-0.00157,0.0,0.18302]
[1778079638509,74.99,81538.1,42.0,-0.00157,0.0,0.1823]
[1778079638869,74.99,81538.1,42.0,-0.00157,0.0,0.1823]
[1778079639439,74.99,81542.74,42.0,-0.00156,0.0,0.18139]
[1778079639528,74.99,81542.74,42.0,-0.00156,0.0,0.18139]
[1778079640075,74.99,81542.74,42.0,-0.00156,0.0,0.18139]
[1778079641947,74.99,81556.02,42.0,-0.00153,0.0,0.17879]
[1778079643899,74.99,81557.2,42.0,-0.00153,0.0,0.17856]
[1778079644436,74.99,81558.06,42.0,-0.00153,0.0,0.17839]
[1778079645150,74.99,81558.17,42.0,-0.00153,0.0,0.17837]
[1778079645173,74.99,81558.17,42.0,-0.00153,0.0,0.17837]
[1778079645202,74.99,81558.17,42.0,-0.00153,0.0,0.17837]
[1778079645217,74.99,81558.17,42.0,-0.00153,0.0,0.17837]
[1778079645730,74.99,81558.17,42.0,-0.00153,0.0,0.17837]
[1778079646158,74.99,81549.17,42.0,-0.00155,0.0,0.18013]
[1778079646608,74.99,81549.17,42.0,-0.00155,0.0,0.18013]
[1778079646900,74.99,81549.17,42.0,-0.00155,0.0,0.18013]
[1778079648408,74.99,81537.49,42.0,-0.00157,0.0,0.18243]
[1778079648973,74.99,81537.49,42.0,-0.00157,0.0,0.18243]
[1778079649551,74.99,81535.7,42.0,-0.00157,0.0,0.18278]
[1778079650179,74.99,81538.59,42.0,-0.00157,0.0,0.18221]
[1778079652047,74.99,81537.53,42.0,-0.00157,0.0,0.18242]
[1778079651618,74.99,81520.87,42.0,-0.0016,0.0,0.18574]
[1778079652696,74.99,81520.87,42.0,-0.0016,0.0,0.18574]
[1778079653886,74.99,81514.48,42.0,-0.00161,0.0,0.18703]
[1778079654403,74.99,81514.67,42.0,-0.00161,0.0,0.18699]
[1778079655405,74.99,81514.92,42.0,-0.00161,0.0,0.18694]
[1778079655626,74.99,81514.92,42.0,-0.00161,0.0,0.18694]
[1778079662350,74.99,81505.75,42.0,-0.00163,0.0,0.1888]
[1778079662387,74.99,81505.75,42.0,-0.00163,0.0,0.1888]
[1778079665393,74.99,81504.69,42.0,-0.00163,0.0,0.18902]
[1778079665908,74.99,81504.69,42.0,-0.00163,0.0,0.18902]
[1778079666594,74.99,81499.1,42.0,-0.00164,0.0,0.19017]
[1778079667160,74.99,81497.44,42.0,-0.00165,0.0,0.19051]
[1778079667786,74.99,81497.44,42.0,-0.00165,0.0,0.19051]
[1778079669226,74.99,81494.8,42.0,-0.00165,0.0,0.19105]
[1778079669475,74.99,81494.8,42.0,-0.00165,0.0,0.19105]
[1778079669529,74.99,81494.8,42.0,-0.00165,0.0,0.19105]
[1778079671766,74.99,81514.67,42.0,-0.00161,0.0,0.18699]
[1778079673518,74.99,81515.76,42.0,-0.00161,0.0,0.18677]
[1778079674255,74.99,81517.04,42.0,-0.00161,0.0,0.18651]
[1778079676801,74.99,81530.65,42.0,-0.00158,0.0,0.18378]
[1778079679725,74.99,81530.2,42.0,-0.00158,0.0,0.18387]
[1778079680705,74.99,81531.46,42.0,-0.00158,0.0,0.18362]
[1778079683851,74.99,81542.95,42.0,-0.00156,0.0,0.18135]
[1778079685757,74.99,81545.18,42.0,-0.00155,0.0,0.18091]
[1778079685793,74.99,81545.18,42.0,-0.00155,0.0,0.18091]
[1778079686872,74.99,81559.12,42.0,-0.00153,0.0,0.17819]
[1778079687505,74.99,81559.12,42.0,-0.00153,0.0,0.17819]
[1778079687545,74.99,81559.12,42.0,-0.00153,0.0,0.17819]
[1778079688480,74.99,81552.67,42.0,-0.00154,0.0,0.17944]
[1778079689064,74.99,81552.67,42.0,-0.00154,0.0,0.17944]
[1778079693891,74.99,81544.52,42.0,-0.00155,0.0,0.18018]
[1778079694481,74.99,81543.8,42.0,-0.00155,0.0,0.18032]
[1778079697685,74.99,81545.94,42.0,-0.00154,0.0,0.17991]
[1778079698376,74.99,81549.28,42.0,-0.00154,0.0,0.17925]
[1778079699811,74.99,81548.38,42.0,-0.00154,0.0,0.17943]
[1778079702460,74.99,81550.41,42.0,-0.00154,0.0,0.17903]
[1778079705916,74.99,81549.35,42.0,-0.00154,0.0,0.17924]
[1778079706647,74.99,81552.73,42.0,-0.00153,0.0,0.17858]
[1778079708147,74.99,81554.02,42.0,-0.00153,0.0,0.17833]
[1778079708687,74.99,81553.99,42.0,-0.00153,0.0,0.17834]
[1778079709312,74.99,81553.68,42.0,-0.00153,0.0,0.1784]
[1778079709811,74.99,81553.68,42.0,-0.00153,0.0,0.1784]
[1778079711801,74.99,81553.86,42.0,-0.00153,0.0,0.17836]
[1778079712887,74.99,81555.64,42.0,-0.00153,0.0,0.17802]
[1778079714348,74.99,81551.79,42.0,-0.00153,0.0,0.17876]
[1778079714857,74.99,81551.79,42.0,-0.00153,0.0,0.17876]
[1778079719946,74.99,81550.4,42.0,-0.00154,0.0,0.17903]
[1778079720143,74.99,81550.4,42.0,-0.00154,0.0,0.17903]
[1778079721287,74.99,81541.93,42.0,-0.00155,0.0,0.18069]
[1778079721736,74.99,81541.93,42.0,-0.00155,0.0,0.18069]
[1778079721784,74.99,81541.93,42.0,-0.00155,0.0,0.18069]
[1778079721915,74.99,81541.93,42.0,-0.00155,0.0,0.18069]
[1778079724134,74.99,81554.87,42.0,-0.00153,0.0,0.17817]
[1778079725293,74.99,81554.64,42.0,-0.00153,0.0,0.17821]
[1778079725405,74.99,81554.64,42.0,-0.00153,0.0,0.17821]
[1778079728200,74.99,81556.39,42.0,-0.00153,0.0,0.17787]
[1778079728891,74.99,81556.09,42.0,-0.00153,0.0,0.17793]
[1778079733714,74.99,81548.46,42.0,-0.00154,0.0,0.17941]
[1778079734132,74.99,81548.46,42.0,-0.00154,0.0,0.17941]
[1778079736221,74.99,81534.69,42.0,-0.00157,0.0,0.18212]
[1778079737761,74.99,81534.69,42.0,-0.00157,0.0,0.18212]
[1778079738412,74.99,81533.81,42.0,-0.00157,0.0,0.18229]
[1778079738907,74.99,81533.81,42.0,-0.00157,0.0,0.18229]
[1778079739591,74.99,81534.64,42.0,-0.00157,0.0,0.18213]
[1778079739906,74.99,81534.64,42.0,-0.00157,0.0,0.18213]
[1778079740169,74.99,81534.64,42.0,-0.00157,0.0,0.18213]
[1778079741270,74.99,81540.53,42.0,-0.00156,0.0,0.18097]
[1778079742076,74.99,81540.53,42.0,-0.00156,0.0,0.18097]
[1778079743280,74.99,81545.38,42.0,-0.00155,0.0,0.18001]
[1778079743845,74.99,81545.38,42.0,-0.00155,0.0,0.18001]
[1778079745756,74.99,81536.49,42.0,-0.00156,0.0,0.18176]
[1778079746400,74.99,81533.58,42.0,-0.00157,0.0,0.18234]
[1778079746907,74.99,81533.58,42.0,-0.00157,0.0,0.18234]
[1778079747558,74.99,81537.34,42.0,-0.00156,0.0,0.18159]
[1778079751777,74.99,81541.99,42.0,-0.00155,0.0,0.18068]
[1778079751856,74.99,81541.99,42.0,-0.00155,0.0,0.18068]
[1778079753701,74.99,81545.02,42.0,-0.00154,0.0,0.17923]
[1778079754266,74.99,81549.68,42.0,-0.00153,0.0,0.17833]
[1778079756879,74.99,81543.98,42.0,-0.00154,0.0,0.17944]
[1778079757448,74.99,81546.81,42.0,-0.00154,0.0,0.17888]
[1778079759165,74.99,81549.09,42.0,-0.00153,0.0,0.17844]
[1778079759723,74.99,81550.49,42.0,-0.00153,0.0,0.17817]
[1778079762368,74.99,81552.98,42.0,-0.00152,0.0,0.17769]
[1778079762898,74.99,81552.98,42.0,-0.00152,0.0,0.17769]
[1778079765203,74.99,81552.69,42.0,-0.00153,0.0,0.17774]
[1778079765824,74.99,81552.97,42.0,-0.00152,0.0,0.17769]
[1778079766357,74.99,81553.47,42.0,-0.00152,0.0,0.17759]
[1778079766953,74.99,81553.47,42.0,-0.00152,0.0,0.17759]
[1778079771040,74.99,81551.02,42.0,-0.00153,0.0,0.17807]
[1778079771778,74.99,81548.54,42.0,-0.00153,0.0,0.17855]
[1778079774775,74.99,81549.82,42.0,-0.00153,0.0,0.1783]
[1778079775425,74.99,81550.68,42.0,-0.00153,0.0,0.17813]
[1778079775917,74.99,81550.68,42.0,-0.00153,0.0,0.17813]
[1778079776517,74.99,81550.58,42.0,-0.00153,0.0,0.17815]
[1778079777450,74.99,81550.33,42.0,-0.00153,0.0,0.1782]
[1778079778245,74.99,81550.33,42.0,-0.00153,0.0,0.1782]
[1778079778727,74.99,81560.76,42.0,-0.00151,0.0,0.17619]
[1778079780547,74.99,81576.35,42.0,-0.00148,0.0,0.17322]
[1778079783568,74.99,81586.6,42.0,-0.00146,0.0,0.17129]
[1778079785056,74.99,81586.6,42.0,-0.00146,0.0,0.17129]
[1778079785815,74.99,81587.45,42.0,-0.00146,0.0,0.17113]
[1778079789784,74.99,81592.38,42.0,-0.00145,0.0,0.17021]
[1778079789927,74.99,81592.38,42.0,-0.00145,0.0,0.17021]
[1778079791624,74.99,81571.87,42.0,-0.00149,0.0,0.17406]
[1778079793818,74.99,81569.7,42.0,-0.00149,0.0,0.17448]
[1778079794386,74.99,81568.44,42.0,-0.0015,0.0,0.17472]
[1778079795620,74.99,81567.23,42.0,-0.0015,0.0,0.17495]
[1778079796101,74.99,81567.23,42.0,-0.0015,0.0,0.17495]
[1778079799286,74.99,81566.29,42.0,-0.0015,0.0,0.17513]
[1778079799652,74.99,81558.59,42.0,-0.00151,0.0,0.1766]
[1778079799658,74.99,81558.59,42.0,-0.00151,0.0,0.1766]
[1778079799916,74.99,81558.59,42.0,-0.00151,0.0,0.1766]
[1778079803056,74.99,81544.99,42.0,-0.00154,0.0,0.17924]
[1778079803871,74.99,81545.3,42.0,-0.00154,0.0,0.17918]
[1778079804606,74.99,81545.13,42.0,-0.00154,0.0,0.17921]
[1778079805839,74.99,81538.15,42.0,-0.00155,0.0,0.18058]
[1778079807605,74.99,81526.46,42.0,-0.00157,0.0,0.18288]
[1778079808425,74.99,81520.73,42.0,-0.00159,0.0,0.18403]
[1778079808753,74.99,81509.98,42.0,-0.00161,0.0,0.18618]
[1778079809760,74.99,81520.34,42.0,-0.00159,0.0,0.1841]
[1778079812782,74.99,81526.65,42.0,-0.00157,0.0,0.18198]
[1778079814686,74.99,81526.87,42.0,-0.00157,0.0,0.18194]
[1778079815103,74.99,81526.87,42.0,-0.00157,0.0,0.18194]
[1778079816076,74.99,81527.91,42.0,-0.00156,0.0,0.18173]
[1778079817644,74.99,81529.84,42.0,-0.00156,0.0,0.18135]
[1778079819989,74.99,81530.02,42.0,-0.00156,0.0,0.18132]
[1778079821852,74.99,81539.61,42.0,-0.00154,0.0,0.17944]
[1778079822230,74.99,81539.61,42.0,-0.00154,0.0,0.17944]
[1778079822649,74.99,81540.24,42.0,-0.00154,0.0,0.17931]
[1778079827855,74.99,81542.23,42.0,-0.00154,0.0,0.17893]
[1778079829569,74.99,81543.27,42.0,-0.00154,0.0,0.17872]
[1778079829685,74.99,81543.27,42.0,-0.00154,0.0,0.17872]
[1778079834146,74.99,81550.55,42.0,-0.00152,0.0,0.17731]
[1778079834584,74.99,81549.29,42.0,-0.00152,0.0,0.17755]
[1778079834621,74.99,81549.29,42.0,-0.00152,0.0,0.17755]
[1778079835146,74.99,81549.29,42.0,-0.00152,0.0,0.17755]
[1778079836715,74.99,81557.34,42.0,-0.00151,0.0,0.176]
[1778079836811,74.99,81557.34,42.0,-0.00151,0.0,0.176]
[1778079840161,74.99,81552.68,42.0,-0.00152,0.0,0.1769]
[1778079841216,74.99,81551.02,42.0,-0.00152,0.0,0.17722]
[1778079847022,74.99,81559.06,42.0,-0.00151,0.0,0.17567]
[1778079849951,74.99,81562.68,42.0,-0.0015,0.0,0.17498]
[1778079852627,74.99,81561.72,42.0,-0.0015,0.0,0.17516]
[1778079853770,74.99,81562.84,42.0,-0.0015,0.0,0.17495]
[1778079854195,74.99,81562.84,42.0,-0.0015,0.0,0.17495]
[1778079858417,74.99,81568.84,42.0,-0.00149,0.0,0.17381]
[1778079858995,74.99,81568.84,42.0,-0.00149,0.0,0.17381]
[1778079861522,74.99,81562.88,42.0,-0.0015,0.0,0.17494]
[1778079863368,74.99,81564.64,42.0,-0.0015,0.0,0.17461]
[1778079864479,74.99,81566.35,42.0,-0.00149,0.0,0.17428]
[1778079865024,74.99,81566.35,42.0,-0.00149,0.0,0.17428]
[1778079865617,74.99,81566.83,42.0,-0.00149,0.0,0.17419]
[1778079866033,74.99,81566.83,42.0,-0.00149,0.0,0.17419]
[1778079872445,74.99,81568.62,42.0,-0.00148,0.0,0.17302]
[1778079872775,74.99,81568.62,42.0,-0.00148,0.0,0.17302]
[1778079873962,74.99,81565.72,42.0,-0.00149,0.0,0.17357]
[1778079874681,74.99,81563.34,42.0,-0.00149,0.0,0.17402]
[1778079875854,74.99,81561.91,42.0,-0.00149,0.0,0.17429]
[1778079876551,74.99,81560.52,42.0,-0.0015,0.0,0.17456]
[1778079878960,74.99,81564.0,42.0,-0.00149,0.0,0.17389]
[1778079879739,74.99,81566.88,42.0,-0.00149,0.0,0.17335]
[1778079885290,74.99,81579.19,42.0,-0.00146,0.0,0.17103]
[1778079885504,74.99,81579.19,42.0,-0.00146,0.0,0.17103]
[1778079887280,74.99,81578.82,42.0,-0.00146,0.0,0.1711]
[1778079889807,74.99,81588.07,42.0,-0.00145,0.0,0.16938]
[1778079890337,74.99,81588.07,42.0,-0.00145,0.0,0.16938]
[1778079891765,74.99,81590.87,42.0,-0.00144,0.0,0.16886]
[1778079892316,74.99,81590.87,42.0,-0.00144,0.0,0.16886]
[1778079895330,74.99,81589.53,42.0,-0.00145,0.0,0.1691]
[1778079897012,74.99,81595.01,42.0,-0.00144,0.0,0.16809]
[1778079898067,74.99,81595.76,42.0,-0.00143,0.0,0.16795]
[1778079898970,74.99,81596.22,42.0,-0.00143,0.0,0.16787]
[1778079903416,74.99,81606.09,42.0,-0.00142,0.0,0.16606]
[1778079908615,74.99,81602.67,42.0,-0.00142,0.0,0.16669]
[1778079909167,74.99,81602.67,42.0,-0.00142,0.0,0.16669]
[1778079911923,74.99,81600.15,42.0,-0.00143,0.0,0.16715]
[1778079912568,74.99,81595.64,42.0,-0.00143,0.0,0.16798]
[1778079918523,74.99,81590.4,42.0,-0.00144,0.0,0.16894]
[1778079921854,74.99,81594.27,42.0,-0.00144,0.0,0.16823]
[1778079922905,74.99,81598.15,42.0,-0.00143,0.0,0.16751]
[1778079926264,74.99,81595.34,42.0,-0.00143,0.0,0.16803]
[1778079927336,74.99,81595.18,42.0,-0.00144,0.0,0.16806]
[1778079929998,74.99,81593.55,42.0,-0.00144,0.0,0.16836]
[1778079930669,74.99,81592.91,42.0,-0.00144,0.0,0.16848]
[1778079935546,74.99,81595.41,42.0,-0.00143,0.0,0.16721]
[1778079936023,74.99,81595.41,42.0,-0.00143,0.0,0.16721]
[1778079936761,74.99,81594.22,42.0,-0.00143,0.0,0.16743]
[1778079937159,74.99,81594.22,42.0,-0.00143,0.0,0.16743]
[1778079937907,74.99,81589.58,42.0,-0.00144,0.0,0.16828]
[1778079939030,74.99,81580.78,42.0,-0.00145,0.0,0.16991]
[1778079939076,74.99,81580.78,42.0,-0.00145,0.0,0.16991]
[1778079939295,74.99,81580.78,42.0,-0.00145,0.0,0.16991]
[1778079942282,74.99,81572.06,42.0,-0.00147,0.0,0.17154]
[1778079942921,74.99,81569.3,42.0,-0.00147,0.0,0.17206]
[1778079943456,74.99,81570.73,42.0,-0.00147,0.0,0.17179]
[1778079943530,74.99,81570.73,42.0,-0.00147,0.0,0.17179]
[1778079944067,74.99,81570.73,42.0,-0.00147,0.0,0.17179]
[1778079944786,74.99,81569.41,42.0,-0.00147,0.0,0.17204]
[1778079946961,74.99,81567.7,42.0,-0.00148,0.0,0.17236]
[1778079947718,74.99,81567.72,42.0,-0.00148,0.0,0.17236]
[1778079952761,74.99,81564.82,42.0,-0.00148,0.0,0.17291]
[1778079957796,74.99,81568.83,42.0,-0.00147,0.0,0.17215]
[1778079959110,74.99,81568.83,42.0,-0.00147,0.0,0.17215]
[1778079959870,74.99,81568.41,42.0,-0.00148,0.0,0.17223]
[1778079961448,74.99,81567.7,42.0,-0.00148,0.0,0.17236]
[1778079962672,74.99,81567.97,42.0,-0.00148,0.0,0.17231]
[1778079963167,74.99,81567.97,42.0,-0.00148,0.0,0.17231]
[1778079963727,74.99,81568.14,42.0,-0.00148,0.0,0.17228]
[1778079965184,74.99,81571.1,42.0,-0.00147,0.0,0.17172]
[1778079965437,74.99,81571.1,42.0,-0.00147,0.0,0.17172]
[1778079965716,74.99,81572.56,42.0,-0.00147,0.0,0.17145]
[1778079966994,74.99,81566.61,42.0,-0.00148,0.0,0.17257]
[1778079967500,74.99,81565.59,42.0,-0.00148,0.0,0.17276]
[1778079967926,74.99,81565.59,42.0,-0.00148,0.0,0.17276]
[1778079969931,74.99,81566.11,42.0,-0.00148,0.0,0.17266]
[1778079971780,74.99,81572.73,42.0,-0.00147,0.0,0.17142]
[1778079973470,74.99,81573.15,42.0,-0.00147,0.0,0.17134]
[1778079973926,74.99,81573.15,42.0,-0.00147,0.0,0.17134]
[1778079974679,74.99,81573.72,42.0,-0.00147,0.0,0.17123]
[1778079975230,74.99,81573.72,42.0,-0.00147,0.0,0.17123]
[1778079975825,74.99,81574.4,42.0,-0.00146,0.0,0.17111]
[1778079976287,74.99,81574.4,42.0,-0.00146,0.0,0.17111]
[1778079977096,74.99,81574.55,42.0,-0.00146,0.0,0.17108]
[1778079977753,74.99,81573.78,42.0,-0.00147,0.0,0.17122]
[1778079980806,74.99,81573.44,42.0,-0.00147,0.0,0.17128]
[1778079981540,74.99,81573.26,42.0,-0.00147,0.0,0.17132]
[1778079987003,74.99,81566.06,42.0,-0.00148,0.0,0.17267]
[1778079987540,74.99,81566.06,42.0,-0.00148,0.0,0.17267]
[1778079988008,74.99,81566.06,42.0,-0.00148,0.0,0.17267]
[1778079992045,74.99,81571.47,42.0,-0.00146,0.0,0.17083]
[1778079996833,74.99,81574.89,42.0,-0.00146,0.0,0.17019]
[1778079997428,74.99,81574.89,42.0,-0.00146,0.0,0.17019]
[1778079997928,74.99,81574.43,42.0,-0.00146,0.0,0.17028]
[1778079999609,74.99,81564.06,42.0,-0.00148,0.0,0.17222]
[1778080004378,74.99,81565.83,42.0,-0.00147,0.0,0.17189]
[1778080004933,74.99,81564.92,42.0,-0.00147,0.0,0.17206]
[1778080005686,74.99,81565.84,42.0,-0.00147,0.0,0.17189]
[1778080006163,74.99,81565.84,42.0,-0.00147,0.0,0.17189]
[1778080006703,74.99,81565.72,42.0,-0.00147,0.0,0.17191]
[1778080007188,74.99,81565.72,42.0,-0.00147,0.0,0.17191]
[1778080009589,74.99,81566.18,42.0,-0.00147,0.0,0.17182]
[1778080010140,74.99,81566.18,42.0,-0.00147,0.0,0.17182]
[1778080010788,74.99,81565.53,42.0,-0.00147,0.0,0.17195]
[1778080011233,74.99,81565.53,42.0,-0.00147,0.0,0.17195]
[1778080013055,74.99,81564.99,42.0,-0.00147,0.0,0.17205]
[1778080013769,74.99,81565.04,42.0,-0.00147,0.0,0.17204]
[1778080015988,74.99,81564.31,42.0,-0.00148,0.0,0.17218]
[1778080017165,74.99,81564.58,42.0,-0.00148,0.0,0.17213]
[1778080018594,74.99,81565.28,42.0,-0.00147,0.0,0.17199]
[1778080019054,74.99,81565.28,42.0,-0.00147,0.0,0.17199]
[1778080020494,74.99,81565.35,42.0,-0.00147,0.0,0.17198]
[1778080020547,74.99,81561.95,42.0,-0.00148,0.0,0.17262]
[1778080023509,74.99,81549.78,42.0,-0.0015,0.0,0.17493]
[1778080024809,74.99,81551.52,42.0,-0.0015,0.0,0.1746]
[1778080027290,74.99,81574.26,42.0,-0.00146,0.0,0.17031]
[1778080027865,74.99,81574.26,42.0,-0.00146,0.0,0.17031]
[1778080028623,74.99,81571.65,42.0,-0.00146,0.0,0.1708]
[1778080034339,74.99,81568.31,42.0,-0.00147,0.0,0.17142]
[1778080036594,74.99,81566.48,42.0,-0.00147,0.0,0.17177]
[1778080037031,74.99,81566.48,42.0,-0.00147,0.0,0.17177]
[1778080038806,74.99,81567.4,42.0,-0.00147,0.0,0.17159]
[1778080039404,74.99,81567.4,42.0,-0.00147,0.0,0.17159]
[1778080041184,74.99,81567.19,42.0,-0.00147,0.0,0.17163]
[1778080042527,74.99,81566.73,42.0,-0.00147,0.0,0.17172]
[1778080051807,74.99,81570.08,42.0,-0.00146,0.0,0.17027]
[1778080052349,74.99,81570.08,42.0,-0.00146,0.0,0.17027]
[1778080053477,74.99,81571.54,42.0,-0.00146,0.0,0.17]
[1778080054141,74.99,81572.4,42.0,-0.00145,0.0,0.16984]
[1778080056270,74.99,81580.36,42.0,-0.00144,0.0,0.16836]
[1778080056951,74.99,81581.38,42.0,-0.00144,0.0,0.16817]
[1778080058316,74.99,81582.16,42.0,-0.00144,0.0,0.16803]
[1778080059087,74.99,81582.31,42.0,-0.00144,0.0,0.168]
[1778080059667,74.99,81582.69,42.0,-0.00144,0.0,0.16793]
[1778080061782,74.99,81582.65,42.0,-0.00144,0.0,0.16794]
[1778080062535,74.99,81571.92,42.0,-0.00146,0.0,0.16993]
[1778080065718,74.99,81566.49,42.0,-0.00147,0.0,0.17094]
[1778080066217,74.99,81566.49,42.0,-0.00147,0.0,0.17094]
[1778080066839,74.99,81567.76,42.0,-0.00146,0.0,0.1707]
[1778080067491,74.99,81567.76,42.0,-0.00146,0.0,0.1707]
[1778080069144,74.99,81567.18,42.0,-0.00146,0.0,0.17081]
[1778080069824,74.99,81567.03,42.0,-0.00146,0.0,0.17084]
[1778080072373,74.99,81568.52,42.0,-0.00146,0.0,0.17056]
[1778080072810,74.99,81566.28,42.0,-0.00147,0.0,0.17098]
[1778080073341,74.99,81566.28,42.0,-0.00147,0.0,0.17098]
[1778080073511,74.99,81566.28,42.0,-0.00147,0.0,0.17098]
[1778080075202,74.99,81558.93,42.0,-0.00148,0.0,0.17236]
[1778080075833,74.99,81557.44,42.0,-0.00148,0.0,0.17264]
[1778080081634,74.99,81552.38,42.0,-0.00149,0.0,0.1736]
[1778080082779,74.99,81553.46,42.0,-0.00149,0.0,0.1734]
[1778080085082,74.99,81552.68,42.0,-0.00149,0.0,0.17355]
[1778080086338,74.99,81551.06,42.0,-0.00149,0.0,0.17385]
[1778080090050,74.99,81552.53,42.0,-0.00149,0.0,0.17357]
[1778080091809,74.99,81556.21,42.0,-0.00148,0.0,0.17288]
[1778080092410,74.99,81556.21,42.0,-0.00148,0.0,0.17288]
[1778080092921,74.99,81556.49,42.0,-0.00148,0.0,0.17282]
[1778080094110,74.99,81557.95,42.0,-0.00148,0.0,0.17255]
[1778080094719,74.99,81559.41,42.0,-0.00148,0.0,0.17227]
[1778080098514,74.99,81559.51,42.0,-0.00148,0.0,0.17225]
[1778080099780,74.99,81562.82,42.0,-0.00147,0.0,0.17163]
[1778080100391,74.99,81562.82,42.0,-0.00147,0.0,0.17163]
[1778080100897,74.99,81562.99,42.0,-0.00147,0.0,0.1716]
[1778080105276,74.99,81555.62,42.0,-0.00148,0.0,0.17299]
[1778080105786,74.99,81554.64,42.0,-0.00149,0.0,0.17317]
[1778080105804,74.99,81554.64,42.0,-0.00149,0.0,0.17317]
[1778080106429,74.99,81554.64,42.0,-0.00149,0.0,0.17317]
[1778080107852,74.99,81542.82,42.0,-0.00151,0.0,0.17543]
[1778080108729,74.99,81542.82,42.0,-0.00151,0.0,0.17543]
[1778080108792,74.99,81542.82,42.0,-0.00151,0.0,0.17543]
[1778080115611,74.99,81537.31,42.0,-0.00151,0.0,0.17564]
[1778080116146,74.99,81537.31,42.0,-0.00151,0.0,0.17564]
[1778080119324,74.99,81540.61,42.0,-0.0015,0.0,0.17501]
[1778080119856,74.99,81540.9,42.0,-0.0015,0.0,0.17496]
[1778080123046,74.99,81536.43,42.0,-0.00151,0.0,0.17581]
[1778080123648,74.99,81530.34,42.0,-0.00152,0.0,0.17699]
[1778080124212,74.99,81530.34,42.0,-0.00152,0.0,0.17699]
[1778080124748,74.99,81529.47,42.0,-0.00153,0.0,0.17716]
[1778080125259,74.99,81529.47,42.0,-0.00153,0.0,0.17716]
[1778080125726,74.99,81520.03,42.0,-0.00154,0.0,0.17899]
[1778080126278,74.99,81520.03,42.0,-0.00154,0.0,0.17899]
[1778080126476,74.99,81520.03,42.0,-0.00154,0.0,0.17899]
[1778080126928,74.99,81520.09,42.0,-0.00154,0.0,0.17898]
[1778080127485,74.99,81520.09,42.0,-0.00154,0.0,0.17898]
[1778080129973,74.99,81512.46,42.0,-0.00156,0.0,0.18047]
[1778080130722,74.99,81512.46,42.0,-0.00156,0.0,0.18047]
[1778080132248,74.99,81515.08,42.0,-0.00155,0.0,0.17996]
[1778080133182,74.99,81516.5,42.0,-0.00155,0.0,0.17968]
[1778080139070,74.99,81515.3,42.0,-0.00155,0.0,0.17992]
[1778080141259,74.99,81519.03,42.0,-0.00154,0.0,0.17919]
[1778080141664,74.99,81519.18,42.0,-0.00154,0.0,0.17916]
[1778080145239,74.99,81525.09,42.0,-0.00153,0.0,0.178]
[1778080145939,74.99,81526.08,42.0,-0.00153,0.0,0.17781]
[1778080147083,74.99,81526.28,42.0,-0.00153,0.0,0.17777]
[1778080148429,74.99,81525.45,42.0,-0.00153,0.0,0.17793]
[1778080149069,74.99,81524.27,42.0,-0.00153,0.0,0.17816]
[1778080149185,74.99,81524.27,42.0,-0.00153,0.0,0.17816]
[1778080150151,74.99,81534.37,42.0,-0.00152,0.0,0.17621]
[1778080153297,74.99,81530.65,42.0,-0.00152,0.0,0.17693]
[1778080153353,74.99,81530.65,42.0,-0.00152,0.0,0.17693]
[1778080153793,74.99,81523.73,42.0,-0.00154,0.0,0.17827]
[1778080154898,74.99,81516.26,42.0,-0.00155,0.0,0.17973]
[1778080157556,74.99,81522.02,42.0,-0.00154,0.0,0.1786]
[1778080157570,74.99,81522.02,42.0,-0.00154,0.0,0.1786]
[1778080158021,74.99,81522.39,42.0,-0.00154,0.0,0.17853]
[1778080158740,74.99,81523.08,42.0,-0.00154,0.0,0.1784]
[1778080159938,74.99,81524.88,42.0,-0.00153,0.0,0.17805]
[1778080160651,74.99,81525.38,42.0,-0.00153,0.0,0.17795]
[1778080166263,74.99,81532.19,42.0,-0.00152,0.0,0.17663]
[1778080169864,74.99,81534.98,42.0,-0.00152,0.0,0.17609]
[1778080170876,74.99,81536.71,42.0,-0.00151,0.0,0.17576]
[1778080172108,74.99,81536.42,42.0,-0.00151,0.0,0.17497]
[1778080173167,74.99,81536.23,42.0,-0.00151,0.0,0.17501]
[1778080178077,74.99,81540.12,42.0,-0.0015,0.0,0.17427]
[1778080179927,74.99,81539.94,42.0,-0.0015,0.0,0.1743]
[1778080181836,74.99,81548.52,42.0,-0.00148,0.0,0.17267]
[1778080182358,74.99,81548.52,42.0,-0.00148,0.0,0.17267]
[1778080184279,74.99,81552.16,42.0,-0.00148,0.0,0.17198]
[1778080184826,74.99,81556.28,42.0,-0.00147,0.0,0.17121]
[1778080186617,74.99,81555.48,42.0,-0.00147,0.0,0.17136]
[1778080187068,74.99,81555.31,42.0,-0.00147,0.0,0.17139]
[1778080187714,74.99,81557.88,42.0,-0.00147,0.0,0.17091]
[1778080188075,74.99,81557.88,42.0,-0.00147,0.0,0.17091]
[1778080193920,74.99,81563.8,42.0,-0.00146,0.0,0.1698]
[1778080199494,74.99,81552.25,42.0,-0.00148,0.0,0.17196]
[1778080200715,74.99,81549.68,42.0,-0.00148,0.0,0.17245]
[1778080201138,74.99,81549.68,42.0,-0.00148,0.0,0.17245]
[1778080201866,74.99,81552.16,42.0,-0.00148,0.0,0.17198]
[1778080205002,74.99,81549.2,42.0,-0.00148,0.0,0.17254]
[1778080205536,74.99,81537.72,42.0,-0.0015,0.0,0.17472]
[1778080208198,74.99,81531.13,42.0,-0.00151,0.0,0.17599]
[1778080208815,74.99,81529.63,42.0,-0.00152,0.0,0.17628]
[1778080213563,74.99,81527.75,42.0,-0.00152,0.0,0.17664]
[1778080214014,74.99,81527.83,42.0,-0.00152,0.0,0.17662]
[1778080214899,74.99,81527.93,42.0,-0.00152,0.0,0.17661]
[1778080215397,74.99,81527.93,42.0,-0.00152,0.0,0.17661]
[1778080215928,74.99,81533.81,42.0,-0.00151,0.0,0.17547]
[1778080216967,74.99,81536.8,42.0,-0.0015,0.0,0.1749]
[1778080217677,74.99,81536.8,42.0,-0.0015,0.0,0.1749]
[1778080218755,74.99,81539.82,42.0,-0.0015,0.0,0.17432]
[1778080219855,74.99,81539.96,42.0,-0.0015,0.0,0.1743]
[1778080220449,74.99,81539.96,42.0,-0.0015,0.0,0.1743]
[1778080221020,74.99,81539.09,42.0,-0.0015,0.0,0.17446]
[1778080221660,74.99,81539.09,42.0,-0.0015,0.0,0.17446]
[1778080222700,74.99,81539.92,42.0,-0.0015,0.0,0.1743]
[1778080223877,74.99,81538.36,42.0,-0.0015,0.0,0.1746]
[1778080229704,74.99,81541.09,42.0,-0.0015,0.0,0.17408]
[1778080232324,74.99,81541.71,42.0,-0.00149,0.0,0.17313]
[1778080232888,74.99,81541.71,42.0,-0.00149,0.0,0.17313]
[1778080233291,74.99,81541.71,42.0,-0.00149,0.0,0.17313]
[1778080233305,74.99,81541.71,42.0,-0.00149,0.0,0.17313]
[1778080233357,74.99,81541.71,42.0,-0.00149,0.0,0.17313]
[1778080233987,74.99,81539.54,42.0,-0.00149,0.0,0.17354]
[1778080239545,74.99,81533.42,42.0,-0.0015,0.0,0.17471]
[1778080240036,74.99,81532.9,42.0,-0.0015,0.0,0.17481]
[1778080242241,74.99,81532.15,42.0,-0.00151,0.0,0.17495]
[1778080242659,74.99,81532.15,42.0,-0.00151,0.0,0.17495]
[1778080244123,74.99,81526.4,42.0,-0.00152,0.0,0.17605]
[1778080246565,74.99,81524.87,42.0,-0.00152,0.0,0.17635]
[1778080250008,74.99,81518.62,42.0,-0.00153,0.0,0.17756]
[1778080251083,74.99,81518.63,42.0,-0.00153,0.0,0.17756]
[1778080251806,74.99,81520.41,42.0,-0.00153,0.0,0.17721]
[1778080252407,74.99,81520.41,42.0,-0.00153,0.0,0.17721]
[1778080258292,74.99,81517.89,42.0,-0.00153,0.0,0.1777]
[1778080260015,74.99,81518.59,42.0,-0.00153,0.0,0.17757]
[1778080260673,74.99,81518.59,42.0,-0.00153,0.0,0.17757]
[1778080262696,74.99,81513.84,42.0,-0.00154,0.0,0.17849]
[1778080262736,74.99,81499.38,42.0,-0.00157,0.0,0.18133]
[1778080266851,74.99,81496.48,42.0,-0.00157,0.0,0.1819]
[1778080272177,74.99,81497.77,42.0,-0.00157,0.0,0.18165]
[1778080278450,74.99,81495.37,42.0,-0.00157,0.0,0.18212]
[1778080283719,74.99,81496.28,42.0,-0.00157,0.0,0.18194]
[1778080284311,74.99,81497.03,42.0,-0.00157,0.0,0.1818]
[1778080284367,74.99,81497.03,42.0,-0.00157,0.0,0.1818]
[1778080284845,74.99,81496.87,42.0,-0.00157,0.0,0.18183]
[1778080289121,74.99,81511.19,42.0,-0.00154,0.0,0.17901]
[1778080294156,74.99,81508.6,42.0,-0.00154,0.0,0.17866]
[1778080296869,74.99,81509.53,42.0,-0.00154,0.0,0.17848]
[1778080297181,74.99,81509.53,42.0,-0.00154,0.0,0.17848]
[1778080297792,74.99,81505.87,42.0,-0.00155,0.0,0.17919]
[1778080298306,74.99,81505.87,42.0,-0.00155,0.0,0.17919]
[1778080299045,74.99,81502.12,42.0,-0.00155,0.0,0.17993]
[1778080299733,74.99,81502.12,42.0,-0.00155,0.0,0.17993]
[1778080304984,74.99,81496.73,42.0,-0.00156,0.0,0.18099]
[1778080307396,74.99,81500.06,42.0,-0.00156,0.0,0.18033]
[1778080310493,74.99,81500.88,42.0,-0.00156,0.0,0.18017]
[1778080310871,74.99,81497.95,42.0,-0.00156,0.0,0.18075]
[1778080312688,74.99,81500.09,42.0,-0.00156,0.0,0.18033]
[1778080313309,74.99,81501.1,42.0,-0.00156,0.0,0.18013]
[1778080316663,74.99,81503.35,42.0,-0.00155,0.0,0.17968]
[1778080317091,74.99,81503.35,42.0,-0.00155,0.0,0.17968]
[1778080320036,74.99,81500.86,42.0,-0.00156,0.0,0.18017]
[1778080320614,74.99,81500.86,42.0,-0.00156,0.0,0.18017]
[1778080325322,74.99,81496.65,42.0,-0.00156,0.0,0.181]
[1778080325916,74.99,81496.65,42.0,-0.00156,0.0,0.181]
[1778080327190,74.99,81491.63,42.0,-0.00157,0.0,0.182]
[1778080327835,74.99,81489.47,42.0,-0.00158,0.0,0.18243]
[1778080333429,74.99,81489.64,42.0,-0.00158,0.0,0.18239]
[1778080333979,74.99,81489.64,42.0,-0.00158,0.0,0.18239]
[1778080334716,74.99,81489.64,42.0,-0.00158,0.0,0.18239]
[1778080336228,74.99,81490.55,42.0,-0.00158,0.0,0.18221]
[1778080336882,74.99,81489.3,42.0,-0.00158,0.0,0.18246]
[1778080337568,74.99,81489.3,42.0,-0.00158,0.0,0.18246]
[1778080338777,74.99,81485.3,42.0,-0.00159,0.0,0.18326]
[1778080345452,74.99,81485.42,42.0,-0.00159,0.0,0.18324]
[1778080345929,74.99,81485.17,42.0,-0.00159,0.0,0.18329]
[1778080346012,74.99,81485.17,42.0,-0.00159,0.0,0.18329]
[1778080347527,74.99,81465.43,42.0,-0.00163,0.0,0.18727]
[1778080352565,74.99,81467.19,42.0,-0.00161,0.0,0.18602]
[1778080355157,74.99,81467.62,42.0,-0.00161,0.0,0.18594]
[1778080355743,74.99,81467.62,42.0,-0.00161,0.0,0.18594]
[1778080356231,74.99,81465.38,42.0,-0.00162,0.0,0.18639]
[1778080356396,74.99,81465.38,42.0,-0.00162,0.0,0.18639]
[1778080357682,74.99,81456.74,42.0,-0.00163,0.0,0.18815]
[1778080357809,74.99,81456.74,42.0,-0.00163,0.0,0.18815]
[1778080358608,74.99,81446.07,42.0,-0.00166,0.0,0.19035]
[1778080359721,74.99,81446.07,42.0,-0.00166,0.0,0.19035]
[1778080359990,74.99,81446.81,42.0,-0.00165,0.0,0.19019]
[1778080363079,74.99,81442.93,42.0,-0.00166,0.0,0.191]
[1778080363758,74.99,81442.93,42.0,-0.00166,0.0,0.191]
[1778080365682,74.99,81444.53,42.0,-0.00166,0.0,0.19067]
[1778080366026,74.99,81446.58,42.0,-0.00165,0.0,0.19024]
[1778080369004,74.99,81449.36,42.0,-0.00165,0.0,0.18967]
[1778080369440,74.99,81449.36,42.0,-0.00165,0.0,0.18967]
[1778080370665,74.99,81448.42,42.0,-0.00165,0.0,0.18986]
[1778080371832,74.99,81452.04,42.0,-0.00164,0.0,0.18912]
[1778080373075,74.99,81449.98,42.0,-0.00165,0.0,0.18954]
[1778080373836,74.99,81449.98,42.0,-0.00165,0.0,0.18954]
[1778080380153,74.99,81448.63,42.0,-0.00165,0.0,0.18982]
[1778080381384,74.99,81447.76,42.0,-0.00165,0.0,0.19]
[1778080382875,74.99,81446.91,42.0,-0.00165,0.0,0.19017]
[1778080383521,74.99,81446.91,42.0,-0.00165,0.0,0.19017]
[1778080384740,74.99,81446.81,42.0,-0.00165,0.0,0.19019]
[1778080385179,74.99,81446.81,42.0,-0.00165,0.0,0.19019]
[1778080392978,74.99,81436.77,42.0,-0.00167,0.0,0.19228]
[1778080393796,74.99,81436.77,42.0,-0.00167,0.0,0.19228]
[1778080395655,74.99,81435.86,42.0,-0.00168,0.0,0.19247]
[1778080396156,74.99,81433.9,42.0,-0.00168,0.0,0.19288]
[1778080396882,74.99,81433.9,42.0,-0.00168,0.0,0.19288]
[1778080397119,74.99,81431.08,42.0,-0.00169,0.0,0.19347]
[1778080397129,74.99,81431.08,42.0,-0.00169,0.0,0.19347]
[1778080397882,74.99,81413.94,42.0,-0.00172,0.0,0.1971]
[1778080398384,74.99,81413.94,42.0,-0.00172,0.0,0.1971]
[1778080399300,74.99,81413.94,42.0,-0.00172,0.0,0.1971]
[1778080399972,74.99,81405.77,42.0,-0.00174,0.0,0.19885]
[1778080400426,74.99,81405.77,42.0,-0.00174,0.0,0.19885]
[1778080400664,74.99,81405.77,42.0,-0.00174,0.0,0.19885]
[1778080406199,74.99,81397.01,42.0,-0.00176,0.0,0.20074]
[1778080407288,74.99,81397.4,42.0,-0.00176,0.0,0.20065]
[1778080411900,74.99,81400.72,42.0,-0.00175,0.0,0.19993]
[1778080412547,74.99,81401.05,42.0,-0.00175,0.0,0.19986]
[1778080413058,74.99,81401.74,42.0,-0.00174,0.0,0.19878]
[1778080415011,74.99,81400.25,42.0,-0.00174,0.0,0.1991]
[1778080415779,74.99,81400.25,42.0,-0.00174,0.0,0.1991]
[1778080416154,74.99,81401.19,42.0,-0.00174,0.0,0.1989]
[1778080417608,74.99,81397.79,42.0,-0.00175,0.0,0.19963]
[1778080418518,74.99,81394.62,42.0,-0.00175,0.0,0.20032]
[1778080418548,74.99,81394.62,42.0,-0.00175,0.0,0.20032]
[1778080418811,74.99,81377.68,42.0,-0.00179,0.0,0.20401]
[1778080419006,74.99,81377.68,42.0,-0.00179,0.0,0.20401]
[1778080419022,74.99,81377.68,42.0,-0.00179,0.0,0.20401]
[1778080419356,74.99,81347.7,42.0,-0.00185,0.0,0.21071]
[1778080420676,74.99,81358.06,42.0,-0.00183,0.0,0.20837]
[1778080422072,74.99,81360.51,42.0,-0.00183,0.0,0.20782]
[1778080422656,74.99,81360.51,42.0,-0.00183,0.0,0.20782]
[1778080422736,74.99,81341.97,42.0,-0.00187,0.0,0.21201]
[1778080423542,74.99,81341.97,42.0,-0.00187,0.0,0.21201]
[1778080424621,74.99,81334.92,42.0,-0.00188,0.0,0.21362]
[1778080426425,74.99,81329.89,42.0,-0.00189,0.0,0.21478]
[1778080427176,74.99,81327.59,42.0,-0.0019,0.0,0.21531]
[1778080429346,74.99,81340.59,42.0,-0.00187,0.0,0.21232]
[1778080429753,74.99,81340.59,42.0,-0.00187,0.0,0.21232]
[1778080432625,74.99,81347.45,42.0,-0.00186,0.0,0.21076]
[1778080433246,74.99,81349.93,42.0,-0.00185,0.0,0.2102]
[1778080433787,74.99,81349.93,42.0,-0.00185,0.0,0.2102]
[1778080434524,74.99,81350.6,42.0,-0.00185,0.0,0.21005]
[1778080435365,74.99,81349.83,42.0,-0.00185,0.0,0.21023]
[1778080436903,74.99,81351.6,42.0,-0.00185,0.0,0.20983]
[1778080437753,74.99,81349.85,42.0,-0.00185,0.0,0.21022]
[1778080438017,74.99,81342.8,42.0,-0.00187,0.0,0.21182]
[1778080438226,74.99,81342.8,42.0,-0.00187,0.0,0.21182]
[1778080443184,74.99,81333.88,42.0,-0.00189,0.0,0.21386]
[1778080443731,74.99,81333.88,42.0,-0.00189,0.0,0.21386]
[1778080451282,74.99,81349.12,42.0,-0.00185,0.0,0.21039]
[1778080452615,74.99,81349.12,42.0,-0.00185,0.0,0.21039]
[1778080452642,74.99,81349.12,42.0,-0.00185,0.0,0.21039]
[1778080453155,74.99,81345.23,42.0,-0.00186,0.0,0.21127]
[1778080453793,74.99,81345.23,42.0,-0.00186,0.0,0.21127]
[1778080456479,74.99,81330.66,42.0,-0.00189,0.0,0.2146]
[1778080457027,74.99,81331.24,42.0,-0.00189,0.0,0.21447]
[1778080460654,74.99,81330.8,42.0,-0.00189,0.0,0.21457]
[1778080461104,74.99,81330.5,42.0,-0.00189,0.0,0.21464]
[1778080464586,74.99,81321.88,42.0,-0.00191,0.0,0.21663]
[1778080464823,74.99,81321.88,42.0,-0.00191,0.0,0.21663]
[1778080464841,74.99,81321.88,42.0,-0.00191,0.0,0.21663]
[1778080465171,74.99,81316.99,42.0,-0.00192,0.0,0.21777]
[1778080466814,74.99,81313.14,42.0,-0.00193,0.0,0.21867]
[1778080467662,74.99,81311.77,42.0,-0.00194,0.0,0.21899]
[1778080467804,74.99,81341.31,42.0,-0.00187,0.0,0.21216]
[1778080468012,74.99,81341.31,42.0,-0.00187,0.0,0.21216]
[1778080468830,74.99,81341.31,42.0,-0.00187,0.0,0.21216]
[1778080468880,74.99,81368.11,42.0,-0.00181,0.0,0.20613]
[1778080469337,74.99,81368.11,42.0,-0.00181,0.0,0.20613]
[1778080469946,74.99,81368.11,42.0,-0.00181,0.0,0.20613]
[1778080470529,74.99,81368.29,42.0,-0.00181,0.0,0.20609]
[1778080470977,74.99,81368.74,42.0,-0.00181,0.0,0.20599]
[1778080471094,74.99,81368.74,42.0,-0.00181,0.0,0.20599]
[1778080471423,74.99,81378.79,42.0,-0.00178,0.0,0.20282]
[1778080475631,74.99,81384.78,42.0,-0.00177,0.0,0.20151]
[1778080476950,74.99,81384.59,42.0,-0.00177,0.0,0.20155]
[1778080477219,74.99,81386.13,42.0,-0.00176,0.0,0.20122]
[1778080477586,74.99,81386.13,42.0,-0.00176,0.0,0.20122]
[1778080478531,74.99,81387.58,42.0,-0.00176,0.0,0.2009]
[1778080478577,74.99,81387.58,42.0,-0.00176,0.0,0.2009]
[1778080478798,74.99,81387.58,42.0,-0.00176,0.0,0.2009]
[1778080484178,74.99,81390.98,42.0,-0.00175,0.0,0.20017]
[1778080484255,74.99,81390.98,42.0,-0.00175,0.0,0.20017]
[1778080487012,74.99,81384.7,42.0,-0.00177,0.0,0.20153]
[1778080487630,74.99,81384.7,42.0,-0.00177,0.0,0.20153]
[1778080492664,74.99,81387.57,42.0,-0.00176,0.0,0.2009]
[1778080493276,74.99,81390.03,42.0,-0.00175,0.0,0.20037]
[1778080493875,74.99,81390.03,42.0,-0.00175,0.0,0.20037]
[1778080494530,74.99,81390.7,42.0,-0.00175,0.0,0.20023]
[1778080496972,74.99,81392.09,42.0,-0.00175,0.0,0.19993]
[1778080497060,74.99,81392.09,42.0,-0.00175,0.0,0.19993]
[1778080497626,74.99,81391.85,42.0,-0.00175,0.0,0.19998]
[1778080498056,74.99,81395.95,42.0,-0.00174,0.0,0.19909]
[1778080500523,74.99,81400.56,42.0,-0.00173,0.0,0.1981]
[1778080500971,74.99,81400.56,42.0,-0.00173,0.0,0.1981]
[1778080501856,74.99,81401.75,42.0,-0.00173,0.0,0.19785]
[1778080502487,74.99,81406.82,42.0,-0.00172,0.0,0.19676]
[1778080503087,74.99,81409.78,42.0,-0.00171,0.0,0.19613]
[1778080503136,74.99,81409.78,42.0,-0.00171,0.0,0.19613]
[1778080504292,74.99,81417.76,42.0,-0.0017,0.0,0.19444]
[1778080504916,74.99,81417.76,42.0,-0.0017,0.0,0.19444]
[1778080505598,74.99,81420.16,42.0,-0.00169,0.0,0.19394]
[1778080506153,74.99,81421.24,42.0,-0.00169,0.0,0.19371]
[1778080507903,74.99,81419.67,42.0,-0.00169,0.0,0.19404]
[1778080509272,74.99,81418.47,42.0,-0.0017,0.0,0.19429]
[1778080512439,74.99,81421.34,42.0,-0.00169,0.0,0.19369]
[1778080512898,74.99,81421.34,42.0,-0.00169,0.0,0.19369]
[1778080513575,74.99,81422.14,42.0,-0.00169,0.0,0.19352]
[1778080514790,74.99,81421.64,42.0,-0.00169,0.0,0.19362]
[1778080516608,74.99,81421.7,42.0,-0.00169,0.0,0.19361]
[1778080517131,74.99,81421.71,42.0,-0.00169,0.0,0.19361]
[1778080518278,74.99,81420.92,42.0,-0.00169,0.0,0.19378]
[1778080518851,74.99,81420.92,42.0,-0.00169,0.0,0.19378]
[1778080522634,74.99,81422.13,42.0,-0.00169,0.0,0.19352]
[1778080523214,74.99,81422.31,42.0,-0.00169,0.0,0.19348]
[1778080528023,74.99,81429.29,42.0,-0.00167,0.0,0.19202]
[1778080528859,74.99,81431.23,42.0,-0.00167,0.0,0.19162]
[1778080529620,74.99,81429.94,42.0,-0.00167,0.0,0.19189]
[1778080530209,74.99,81430.01,42.0,-0.00167,0.0,0.19187]
[1778080535735,74.99,81431.83,42.0,-0.00166,0.0,0.19059]
[1778080535863,74.99,81431.83,42.0,-0.00166,0.0,0.19059]
[1778080536659,74.99,81437.96,42.0,-0.00165,0.0,0.18932]
[1778080539223,74.99,81438.3,42.0,-0.00165,0.0,0.18925]
[1778080539800,74.99,81438.3,42.0,-0.00165,0.0,0.18925]
[1778080544799,74.99,81445.69,42.0,-0.00163,0.0,0.18773]
[1778080545050,74.99,81451.84,42.0,-0.00162,0.0,0.18648]
[1778080545596,74.99,81451.84,42.0,-0.00162,0.0,0.18648]
[1778080545920,74.99,81451.84,42.0,-0.00162,0.0,0.18648]
[1778080546454,74.99,81458.11,42.0,-0.00161,0.0,0.18521]
[1778080546661,74.99,81458.11,42.0,-0.00161,0.0,0.18521]
[1778080547247,74.99,81467.22,42.0,-0.00159,0.0,0.18338]
[1778080547913,74.99,81467.22,42.0,-0.00159,0.0,0.18338]
[1778080547967,74.99,81478.09,42.0,-0.00157,0.0,0.18121]
[1778080548648,74.99,81478.09,42.0,-0.00157,0.0,0.18121]
[1778080549778,74.99,81482.72,42.0,-0.00156,0.0,0.18029]
[1778080550827,74.99,81483.39,42.0,-0.00156,0.0,0.18016]
[1778080555028,74.99,81505.25,42.0,-0.00152,0.0,0.1759]
[1778080555123,74.99,81505.25,42.0,-0.00152,0.0,0.1759]
[1778080555162,74.99,81505.25,42.0,-0.00152,0.0,0.1759]
[1778080557828,74.99,81514.53,42.0,-0.0015,0.0,0.17412]
[1778080558386,74.99,81511.48,42.0,-0.00151,0.0,0.1747]
[1778080560624,74.99,81513.76,42.0,-0.0015,0.0,0.17426]
[1778080561251,74.99,81513.76,42.0,-0.0015,0.0,0.17426]
[1778080561896,74.99,81513.76,42.0,-0.0015,0.0,0.17426]
[1778080562539,74.99,81515.06,42.0,-0.0015,0.0,0.17401]
[1778080563686,74.99,81511.98,42.0,-0.00151,0.0,0.1746]
[1778080564116,74.99,81511.21,42.0,-0.00151,0.0,0.17475]
[1778080565428,74.99,81511.44,42.0,-0.00151,0.0,0.17471]
[1778080566222,74.99,81511.03,42.0,-0.00151,0.0,0.17479]
[1778080567985,74.99,81505.88,42.0,-0.00152,0.0,0.17578]
[1778080568570,74.99,81500.27,42.0,-0.00153,0.0,0.17686]
[1778080570809,74.99,81498.66,42.0,-0.00153,0.0,0.17717]
[1778080571001,74.99,81498.66,42.0,-0.00153,0.0,0.17717]
[1778080573820,74.99,81491.72,42.0,-0.00154,0.0,0.17853]
[1778080574510,74.99,81494.37,42.0,-0.00154,0.0,0.17801]
[1778080577463,74.99,81497.55,42.0,-0.00153,0.0,0.17739]
[1778080578016,74.99,81497.55,42.0,-0.00153,0.0,0.17739]
[1778080580672,74.99,81497.06,42.0,-0.00153,0.0,0.17748]
[1778080581257,74.99,81497.78,42.0,-0.00153,0.0,0.17734]
[1778080583768,74.99,81497.11,42.0,-0.00153,0.0,0.17748]
[1778080583938,74.99,81497.11,42.0,-0.00153,0.0,0.17748]
[1778080583976,74.99,81497.11,42.0,-0.00153,0.0,0.17748]
[1778080584421,74.99,81499.29,42.0,-0.00153,0.0,0.17705]
[1778080584871,74.99,81499.29,42.0,-0.00153,0.0,0.17705]
[1778080585579,74.99,81504.84,42.0,-0.00152,0.0,0.17598]
[1778080586173,74.99,81507.99,42.0,-0.00151,0.0,0.17537]
[1778080586741,74.99,81507.99,42.0,-0.00151,0.0,0.17537]
[1778080588799,74.99,81508.5,42.0,-0.00151,0.0,0.17527]
[1778080589571,74.99,81512.28,42.0,-0.00151,0.0,0.17455]
[1778080592016,74.99,81519.82,42.0,-0.00149,0.0,0.17311]
[1778080592352,74.99,81519.43,42.0,-0.00149,0.0,0.17234]
[1778080593374,74.99,81517.79,42.0,-0.00149,0.0,0.17265]
[1778080593893,74.99,81517.79,42.0,-0.00149,0.0,0.17265]
[1778080593924,74.99,81507.55,42.0,-0.00151,0.0,0.17461]
[1778080597316,74.99,81519.8,42.0,-0.00149,0.0,0.17227]
[1778080599536,74.99,81520.66,42.0,-0.00148,0.0,0.17211]
[1778080600147,74.99,81522.04,42.0,-0.00148,0.0,0.17185]
[1778080601927,74.99,81522.29,42.0,-0.00148,0.0,0.1718]
[1778080602651,74.99,81522.46,42.0,-0.00148,0.0,0.17177]
[1778080606099,74.99,81524.56,42.0,-0.00148,0.0,0.17137]
[1778080606305,74.99,81530.28,42.0,-0.00147,0.0,0.1703]
[1778080609203,74.99,81537.21,42.0,-0.00145,0.0,0.169]
[1778080610505,74.99,81536.78,42.0,-0.00146,0.0,0.16908]
[1778080613875,74.99,81551.45,42.0,-0.00143,0.0,0.16637]
[1778080615443,74.99,81561.68,42.0,-0.00141,0.0,0.1645]
[1778080616359,74.99,81561.68,42.0,-0.00141,0.0,0.1645]
[1778080616769,74.99,81561.68,42.0,-0.00141,0.0,0.1645]
[1778080618460,74.99,81564.31,42.0,-0.00141,0.0,0.16402]
[1778080618558,74.99,81564.31,42.0,-0.00141,0.0,0.16402]
[1778080618719,74.99,81564.31,42.0,-0.00141,0.0,0.16402]
[1778080619960,74.99,81572.43,42.0,-0.00139,0.0,0.16255]
[1778080623099,74.99,81580.31,42.0,-0.00138,0.0,0.16114]
[1778080623116,74.99,81580.31,42.0,-0.00138,0.0,0.16114]
[1778080623509,74.99,81581.86,42.0,-0.00138,0.0,0.16087]
[1778080623664,74.99,81581.86,42.0,-0.00138,0.0,0.16087]
[1778080624916,74.99,81582.29,42.0,-0.00138,0.0,0.16079]
[1778080625370,74.99,81587.33,42.0,-0.00137,0.0,0.15989]
[1778080627527,74.99,81604.26,42.0,-0.00134,0.0,0.15692]
[1778080629541,74.99,81616.99,42.0,-0.00132,0.0,0.15471]
[1778080630605,74.99,81616.99,42.0,-0.00132,0.0,0.15471]
[1778080630763,74.99,81616.99,42.0,-0.00132,0.0,0.15471]
[1778080631555,74.99,81606.38,42.0,-0.00134,0.0,0.15655]
[1778080633107,74.99,81606.38,42.0,-0.00134,0.0,0.15655]
[1778080634484,74.99,81602.1,42.0,-0.00134,0.0,0.15729]
[1778080635030,74.99,81602.1,42.0,-0.00134,0.0,0.15729]
[1778080635694,74.99,81599.94,42.0,-0.00135,0.0,0.15767]
[1778080638049,74.99,81604.95,42.0,-0.00134,0.0,0.1568]
[1778080638518,74.99,81608.69,42.0,-0.00133,0.0,0.15615]
[1778080638780,74.99,81608.69,42.0,-0.00133,0.0,0.15615]
[1778080639096,74.99,81608.69,42.0,-0.00133,0.0,0.15615]
[1778080641625,74.99,81624.22,42.0,-0.00131,0.0,0.15347]
[1778080645440,74.99,81632.07,42.0,-0.00129,0.0,0.15214]
[1778080645511,74.99,81632.07,42.0,-0.00129,0.0,0.15214]
[1778080650694,74.99,81641.91,42.0,-0.00128,0.0,0.15048]
[1778080653713,74.99,81648.33,42.0,-0.00126,0.0,0.14866]
[1778080657399,74.99,81653.53,42.0,-0.00125,0.0,0.1478]
[1778080657447,74.99,81653.53,42.0,-0.00125,0.0,0.1478]
[1778080658142,74.99,81653.53,42.0,-0.00125,0.0,0.1478]
[1778080658180,74.99,81657.44,42.0,-0.00125,0.0,0.14715]
[1778080662665,74.99,81665.82,42.0,-0.00124,0.0,0.14578]
[1778080663318,74.99,81665.61,42.0,-0.00124,0.0,0.14581]
[1778080664455,74.99,81665.97,42.0,-0.00124,0.0,0.14575]
[1778080664968,74.99,81665.97,42.0,-0.00124,0.0,0.14575]
[1778080665666,74.99,81665.02,42.0,-0.00124,0.0,0.14591]
[1778080666244,74.99,81664.49,42.0,-0.00124,0.0,0.14599]
[1778080666878,74.99,81664.49,42.0,-0.00124,0.0,0.14599]
[1778080667438,74.99,81663.08,42.0,-0.00124,0.0,0.14623]
[1778080671816,74.99,81661.21,42.0,-0.00124,0.0,0.14653]
[1778080673742,74.99,81661.49,42.0,-0.00124,0.0,0.14649]
[1778080677353,74.99,81653.93,42.0,-0.00125,0.0,0.14773]
[1778080677902,74.99,81653.93,42.0,-0.00125,0.0,0.14773]
[1778080680880,74.99,81654.79,42.0,-0.00125,0.0,0.14759]
[1778080681017,74.99,81654.79,42.0,-0.00125,0.0,0.14759]
[1778080681910,74.99,81667.28,42.0,-0.00123,0.0,0.14554]
[1778080683303,74.99,81666.7,42.0,-0.00123,0.0,0.14563]
[1778080683844,74.99,81666.7,42.0,-0.00123,0.0,0.14563]
[1778080685611,74.99,81662.05,42.0,-0.00124,0.0,0.14639]
[1778080686155,74.99,81662.05,42.0,-0.00124,0.0,0.14639]
[1778080686195,74.99,81662.05,42.0,-0.00124,0.0,0.14639]
[1778080686382,74.99,81657.49,42.0,-0.00125,0.0,0.14714]
[1778080691409,74.99,81651.88,42.0,-0.00126,0.0,0.14807]
[1778080691436,74.99,81651.88,42.0,-0.00126,0.0,0.14807]
[1778080691444,74.99,81651.88,42.0,-0.00126,0.0,0.14807]
[1778080691979,74.99,81641.28,42.0,-0.00127,0.0,0.14983]
[1778080692406,74.99,81641.28,42.0,-0.00127,0.0,0.14983]
[1778080695875,74.99,81637.81,42.0,-0.00128,0.0,0.15041]
[1778080696443,74.99,81637.76,42.0,-0.00128,0.0,0.15042]
[1778080696991,74.99,81637.76,42.0,-0.00128,0.0,0.15042]
[1778080697627,74.99,81636.66,42.0,-0.00128,0.0,0.15061]
[1778080699319,74.99,81636.69,42.0,-0.00128,0.0,0.1506]
[1778080700539,74.99,81638.41,42.0,-0.00128,0.0,0.15031]
[1778080700976,74.99,81638.41,42.0,-0.00128,0.0,0.15031]
[1778080701225,74.99,81639.21,42.0,-0.00128,0.0,0.15018]
[1778080701925,74.99,81639.21,42.0,-0.00128,0.0,0.15018]
[1778080702058,74.99,81639.21,42.0,-0.00128,0.0,0.15018]
[1778080703061,74.99,81666.1,42.0,-0.00124,0.0,0.14573]
[1778080704114,74.99,81666.1,42.0,-0.00124,0.0,0.14573]
[1778080704867,74.99,81670.83,42.0,-0.00123,0.0,0.14496]
[1778080705460,74.99,81677.26,42.0,-0.00122,0.0,0.14392]
[1778080705944,74.99,81677.26,42.0,-0.00122,0.0,0.14392]
[1778080709103,74.99,81688.08,42.0,-0.0012,0.0,0.14218]
[1778080711173,74.99,81688.66,42.0,-0.0012,0.0,0.14209]
[1778080711993,74.99,81688.05,42.0,-0.0012,0.0,0.14147]
[1778080713118,74.99,81689.55,42.0,-0.00119,0.0,0.14123]
[1778080714327,74.99,81689.09,42.0,-0.00119,0.0,0.14131]
[1778080716597,74.99,81688.79,42.0,-0.0012,0.0,0.14136]
[1778080717019,74.99,81688.79,42.0,-0.0012,0.0,0.14136]
[1778080718850,74.99,81685.85,42.0,-0.0012,0.0,0.14182]
[1778080719453,74.99,81685.96,42.0,-0.0012,0.0,0.14181]
[1778080725215,74.99,81685.09,42.0,-0.0012,0.0,0.14194]
[1778080729243,74.99,81673.95,42.0,-0.00122,0.0,0.14373]
[1778080731258,74.99,81661.91,42.0,-0.00124,0.0,0.14568]
[1778080732457,74.99,81661.91,42.0,-0.00124,0.0,0.14568]
[1778080732914,74.99,81661.91,42.0,-0.00124,0.0,0.14568]
[1778080734124,74.99,81659.93,42.0,-0.00124,0.0,0.14601]
[1778080734630,74.99,81659.51,42.0,-0.00124,0.0,0.14608]
[1778080738269,74.99,81663.41,42.0,-0.00123,0.0,0.14544]
[1778080738848,74.99,81663.41,42.0,-0.00123,0.0,0.14544]
[1778080739957,74.99,81663.23,42.0,-0.00123,0.0,0.14547]
[1778080741084,74.99,81663.8,42.0,-0.00123,0.0,0.14538]
[1778080743940,74.99,81667.7,42.0,-0.00123,0.0,0.14474]
[1778080744643,74.99,81669.15,42.0,-0.00122,0.0,0.14451]
[1778080745179,74.99,81669.15,42.0,-0.00122,0.0,0.14451]
[1778080745281,74.99,81669.24,42.0,-0.00122,0.0,0.14449]
[1778080746373,74.99,81672.52,42.0,-0.00122,0.0,0.14396]
[1778080746478,74.99,81672.52,42.0,-0.00122,0.0,0.14396]
[1778080747851,74.99,81673.04,42.0,-0.00122,0.0,0.14388]
[1778080748772,74.99,81669.36,42.0,-0.00122,0.0,0.14447]
[1778080749390,74.99,81671.52,42.0,-0.00122,0.0,0.14412]
[1778080750032,74.99,81671.52,42.0,-0.00122,0.0,0.14412]
[1778080753412,74.99,81681.73,42.0,-0.00121,0.0,0.14248]
[1778080756462,74.99,81686.55,42.0,-0.0012,0.0,0.14171]
[1778080756477,74.99,81686.55,42.0,-0.0012,0.0,0.14171]
[1778080757440,74.99,81697.81,42.0,-0.00118,0.0,0.13993]
[1778080762476,74.99,81698.74,42.0,-0.00118,0.0,0.13978]
[1778080764132,74.99,81698.74,42.0,-0.00118,0.0,0.13978]
[1778080764867,74.99,81698.74,42.0,-0.00118,0.0,0.13978]
[1778080769702,74.99,81697.41,42.0,-0.00118,0.0,0.13999]
[1778080770267,74.99,81697.41,42.0,-0.00118,0.0,0.13999]
[1778080772412,74.99,81695.22,42.0,-0.00118,0.0,0.13963]
[1778080773584,74.99,81697.94,42.0,-0.00118,0.0,0.1392]
[1778080773666,74.99,81697.94,42.0,-0.00118,0.0,0.1392]
[1778080782616,74.99,81698.2,42.0,-0.00118,0.0,0.13916]
[1778080788658,74.99,81698.99,42.0,-0.00117,0.0,0.13904]
[1778080793693,74.99,81701.98,42.0,-0.00117,0.0,0.13857]
[1778080798728,74.99,81703.68,42.0,-0.00117,0.0,0.1383]
[1778080803763,74.99,81704.88,42.0,-0.00117,0.0,0.13812]
[1778080808798,74.99,81707.89,42.0,-0.00116,0.0,0.13765]
[1778080813833,74.99,81697.01,42.0,-0.00118,0.0,0.13935]
[1778080815847,74.99,81687.04,42.0,-0.00119,0.0,0.14092]
[1778080820307,74.99,81692.21,42.0,-0.00118,0.0,0.1401]
[1778080820720,74.99,81696.12,42.0,-0.00118,0.0,0.13949]
[1778080820873,74.99,81696.12,42.0,-0.00118,0.0,0.13949]
[1778080821896,74.99,81709.14,42.0,-0.00116,0.0,0.13746]
[1778080824152,74.99,81710.39,42.0,-0.00116,0.0,0.13726]
[1778080825481,74.99,81710.49,42.0,-0.00116,0.0,0.13725]
[1778080828741,74.99,81713.79,42.0,-0.00115,0.0,0.13674]
[1778080828748,74.99,81713.79,42.0,-0.00115,0.0,0.13674]
[1778080828763,74.99,81713.79,42.0,-0.00115,0.0,0.13674]
[1778080829030,74.99,81713.79,42.0,-0.00115,0.0,0.13674]
[1778080829798,74.99,81719.3,42.0,-0.00115,0.0,0.13589]
[1778080832890,74.99,81718.53,42.0,-0.00114,0.0,0.13531]
[1778080833982,74.99,81714.4,42.0,-0.00115,0.0,0.13595]
[1778080835754,74.99,81712.19,42.0,-0.00115,0.0,0.13629]
[1778080836464,74.99,81712.57,42.0,-0.00115,0.0,0.13623]
[1778080836513,74.99,81712.57,42.0,-0.00115,0.0,0.13623]
[1778080836906,74.99,81712.57,42.0,-0.00115,0.0,0.13623]
[1778080837620,74.99,81715.58,42.0,-0.00114,0.0,0.13577]
[1778080838172,74.99,81715.58,42.0,-0.00114,0.0,0.13577]
[1778080839594,74.99,81717.38,42.0,-0.00114,0.0,0.13549]
[1778080840031,74.99,81717.38,42.0,-0.00114,0.0,0.13549]
[1778080841823,74.99,81710.4,42.0,-0.00115,0.0,0.13656]
[1778080841932,74.99,81710.4,42.0,-0.00115,0.0,0.13656]
[1778080841999,74.99,81710.4,42.0,-0.00115,0.0,0.13656]
[1778080843719,74.99,81701.39,42.0,-0.00116,0.0,0.13796]
[1778080844793,74.99,81704.46,42.0,-0.00116,0.0,0.13748]
[1778080848079,74.99,81716.85,42.0,-0.00114,0.0,0.13557]
[1778080852106,74.99,81728.88,42.0,-0.00113,0.0,0.13374]
[1778080856886,74.99,81730.76,42.0,-0.00112,0.0,0.13346]
[1778080857464,74.99,81731.0,42.0,-0.00112,0.0,0.13342]
[1778080859699,74.99,81727.7,42.0,-0.00113,0.0,0.13392]
[1778080860206,74.99,81727.7,42.0,-0.00113,0.0,0.13392]
[1778080862150,74.99,81722.8,42.0,-0.00113,0.0,0.13466]
[1778080863265,74.99,81722.92,42.0,-0.00113,0.0,0.13464]
[1778080869226,74.99,81726.48,42.0,-0.00113,0.0,0.1341]
[1778080873158,74.99,81725.79,42.0,-0.00113,0.0,0.13421]
[1778080873933,74.99,81725.52,42.0,-0.00113,0.0,0.13425]
[1778080874311,74.99,81725.52,42.0,-0.00113,0.0,0.13425]
[1778080875059,74.99,81724.76,42.0,-0.00113,0.0,0.13437]
[1778080875766,74.99,81726.25,42.0,-0.00113,0.0,0.13414]
[1778080876764,74.99,81733.01,42.0,-0.00112,0.0,0.13312]
[1778080877287,74.99,81745.27,42.0,-0.0011,0.0,0.13128]
[1778080877880,74.99,81745.27,42.0,-0.0011,0.0,0.13128]
[1778080878488,74.99,81750.36,42.0,-0.0011,0.0,0.13053]
[1778080880999,74.99,81757.72,42.0,-0.00109,0.0,0.12944]
[1778080881776,74.99,81756.55,42.0,-0.00109,0.0,0.12961]
[1778080885154,74.99,81755.16,42.0,-0.00109,0.0,0.12982]
[1778080885310,74.99,81755.16,42.0,-0.00109,0.0,0.12982]
[1778080886618,74.99,81758.79,42.0,-0.00108,0.0,0.12928]
[1778080886968,74.99,81758.79,42.0,-0.00108,0.0,0.12928]
[1778080891295,74.99,81753.87,42.0,-0.00109,0.0,0.13001]
[1778080892119,74.99,81757.69,42.0,-0.00108,0.0,0.12878]
[1778080892872,74.99,81760.82,42.0,-0.00108,0.0,0.12832]
[1778080893281,74.99,81760.82,42.0,-0.00108,0.0,0.12832]
[1778080893391,74.99,81760.82,42.0,-0.00108,0.0,0.12832]
[1778080894275,74.99,81767.12,42.0,-0.00107,0.0,0.12741]
[1778080895158,74.99,81767.12,42.0,-0.00107,0.0,0.12741]
[1778080895165,74.99,81767.12,42.0,-0.00107,0.0,0.12741]
[1778080895192,74.99,81767.12,42.0,-0.00107,0.0,0.12741]
[1778080895202,74.99,81767.12,42.0,-0.00107,0.0,0.12741]
[1778080895414,74.99,81778.68,42.0,-0.00105,0.0,0.12574]
[1778080896949,74.99,81778.68,42.0,-0.00105,0.0,0.12574]
[1778080897609,74.99,81784.46,42.0,-0.00104,0.0,0.12492]
[1778080898266,74.99,81784.46,42.0,-0.00104,0.0,0.12492]
[1778080898545,74.99,81784.15,42.0,-0.00105,0.0,0.12496]
[1778080901920,74.99,81784.16,42.0,-0.00105,0.0,0.12496]
[1778080902598,74.99,81787.34,42.0,-0.00104,0.0,0.12451]
[1778080903093,74.99,81787.34,42.0,-0.00104,0.0,0.12451]
[1778080903812,74.99,81790.15,42.0,-0.00104,0.0,0.12411]
[1778080905161,74.99,81790.28,42.0,-0.00104,0.0,0.12409]
[1778080905191,74.99,81790.28,42.0,-0.00104,0.0,0.12409]
[1778080907319,74.99,81795.04,42.0,-0.00103,0.0,0.12342]
[1778080907358,74.99,81795.04,42.0,-0.00103,0.0,0.12342]
[1778080909367,74.99,81792.44,42.0,-0.00103,0.0,0.12379]
[1778080909901,74.99,81792.76,42.0,-0.00103,0.0,0.12374]
[1778080910267,74.99,81792.76,42.0,-0.00103,0.0,0.12374]
[1778080910971,74.99,81792.46,42.0,-0.00103,0.0,0.12378]
[1778080911660,74.99,81793.17,42.0,-0.00103,0.0,0.12368]
[1778080912210,74.99,81793.17,42.0,-0.00103,0.0,0.12368]
[1778080914761,74.99,81794.76,42.0,-0.00103,0.0,0.12346]
[1778080915254,74.99,81794.76,42.0,-0.00103,0.0,0.12346]
[1778080918300,74.99,81799.97,42.0,-0.00102,0.0,0.12273]
[1778080918917,74.99,81803.86,42.0,-0.00102,0.0,0.12218]
[1778080921000,74.99,81804.98,42.0,-0.00102,0.0,0.12203]
[1778080921529,74.99,81806.46,42.0,-0.00102,0.0,0.12182]
[1778080922646,74.99,81808.33,42.0,-0.00101,0.0,0.12156]
[1778080922666,74.99,81808.33,42.0,-0.00101,0.0,0.12156]
[1778080925099,74.99,81801.22,42.0,-0.00102,0.0,0.12255]
[1778080925168,74.99,81788.63,42.0,-0.00104,0.0,0.12433]
[1778080925875,74.99,81788.63,42.0,-0.00104,0.0,0.12433]
[1778080926777,74.99,81785.96,42.0,-0.00104,0.0,0.1247]
[1778080926803,74.99,81785.96,42.0,-0.00104,0.0,0.1247]
[1778080927781,74.99,81782.05,42.0,-0.00105,0.0,0.12526]
[1778080927826,74.99,81782.05,42.0,-0.00105,0.0,0.12526]
[1778080928653,74.99,81765.0,42.0,-0.00107,0.0,0.12771]
[1778080929962,74.99,81765.0,42.0,-0.00107,0.0,0.12771]
[1778080929968,74.99,81765.0,42.0,-0.00107,0.0,0.12771]
[1778080930198,74.99,81765.0,42.0,-0.00107,0.0,0.12771]
[1778080930667,74.99,81775.55,42.0,-0.00106,0.0,0.12619]
[1778080931865,74.99,81775.55,42.0,-0.00106,0.0,0.12619]
[1778080934097,74.99,81778.08,42.0,-0.00105,0.0,0.12583]
[1778080934658,74.99,81777.93,42.0,-0.00105,0.0,0.12585]
[1778080935230,74.99,81777.93,42.0,-0.00105,0.0,0.12585]
[1778080935778,74.99,81778.21,42.0,-0.00105,0.0,0.12581]
[1778080940678,74.99,81772.57,42.0,-0.00106,0.0,0.12662]
[1778080941325,74.99,81772.57,42.0,-0.00106,0.0,0.12662]
[1778080941889,74.99,81770.67,42.0,-0.00106,0.0,0.12689]
[1778080942494,74.99,81768.24,42.0,-0.00107,0.0,0.12725]
[1778080947786,74.99,81763.9,42.0,-0.00107,0.0,0.12787]
[1778080952821,74.99,81758.18,42.0,-0.00107,0.0,0.12804]
[1778080953562,74.99,81758.18,42.0,-0.00107,0.0,0.12804]
[1778080953973,74.99,81758.18,42.0,-0.00107,0.0,0.12804]
[1778080962415,74.99,81760.99,42.0,-0.00107,0.0,0.12764]
[1778080962955,74.99,81759.51,42.0,-0.00107,0.0,0.12785]
[1778080966470,74.99,81764.4,42.0,-0.00107,0.0,0.12714]
[1778080966942,74.99,81766.19,42.0,-0.00106,0.0,0.12688]
[1778080971777,74.99,81762.01,42.0,-0.00107,0.0,0.12749]
[1778080972441,74.99,81762.01,42.0,-0.00107,0.0,0.12749]
[1778080973657,74.99,81759.31,42.0,-0.00107,0.0,0.12788]
[1778080974108,74.99,81759.31,42.0,-0.00107,0.0,0.12788]
[1778080976331,74.99,81758.82,42.0,-0.00107,0.0,0.12795]
[1778080976895,74.99,81758.39,42.0,-0.00107,0.0,0.12801]
[1778080982033,74.99,81744.35,42.0,-0.00109,0.0,0.13007]
[1778080984813,74.99,81746.26,42.0,-0.00109,0.0,0.12979]
[1778080985278,74.99,81746.26,42.0,-0.00109,0.0,0.12979]
[1778080985922,74.99,81745.79,42.0,-0.00109,0.0,0.12986]
[1778080987061,74.99,81745.61,42.0,-0.00109,0.0,0.12989]
[1778080988850,74.99,81751.03,42.0,-0.00108,0.0,0.12909]
[1778080989451,74.99,81751.03,42.0,-0.00108,0.0,0.12909]
[1778080989083,74.99,81767.97,42.0,-0.00106,0.0,0.12663]
[1778080991745,74.99,81769.59,42.0,-0.00106,0.0,0.12639]
[1778080992398,74.99,81769.59,42.0,-0.00106,0.0,0.12639]
[1778080993623,74.99,81771.25,42.0,-0.00106,0.0,0.12615]
[1778080994141,74.99,81771.25,42.0,-0.00106,0.0,0.12615]
[1778080997386,74.99,81773.06,42.0,-0.00105,0.0,0.12589]
[1778080997912,74.99,81773.07,42.0,-0.00105,0.0,0.12589]
[1778080999056,74.99,81775.33,42.0,-0.00105,0.0,0.12557]
[1778080999735,74.99,81776.79,42.0,-0.00105,0.0,0.12536]
[1778081003139,74.99,81778.23,42.0,-0.00105,0.0,0.12516]
[1778081003779,74.99,81777.73,42.0,-0.00105,0.0,0.12523]
[1778081006294,74.99,81783.06,42.0,-0.00104,0.0,0.12447]
[1778081006735,74.99,81781.6,42.0,-0.00104,0.0,0.12468]
[1778081011306,74.99,81780.13,42.0,-0.00105,0.0,0.12488]
[1778081011316,74.99,81780.13,42.0,-0.00105,0.0,0.12488]
[1778081014019,74.99,81770.55,42.0,-0.00105,0.0,0.1256]
[1778081014697,74.99,81771.16,42.0,-0.00105,0.0,0.12551]
[1778081020084,74.99,81771.83,42.0,-0.00105,0.0,0.12542]
[1778081021834,74.99,81766.51,42.0,-0.00106,0.0,0.12618]
[1778081024624,74.99,81769.63,42.0,-0.00105,0.0,0.12573]
[1778081025132,74.99,81769.63,42.0,-0.00105,0.0,0.12573]
[1778081032392,74.99,81769.49,42.0,-0.00105,0.0,0.12575]
[1778081032800,74.99,81769.49,42.0,-0.00105,0.0,0.12575]
[1778081034888,74.99,81767.79,42.0,-0.00106,0.0,0.126]
[1778081036636,74.99,81768.63,42.0,-0.00105,0.0,0.12588]
[1778081037144,74.99,81768.63,42.0,-0.00105,0.0,0.12588]
[1778081037788,74.99,81768.7,42.0,-0.00105,0.0,0.12587]
[1778081038450,74.99,81768.7,42.0,-0.00105,0.0,0.12587]
[1778081038898,74.99,81768.7,42.0,-0.00105,0.0,0.12587]
[1778081039623,74.99,81768.67,42.0,-0.00105,0.0,0.12587]
[1778081040693,74.99,81768.88,42.0,-0.00105,0.0,0.12584]
[1778081041335,74.99,81768.88,42.0,-0.00105,0.0,0.12584]
[1778081044193,74.99,81769.89,42.0,-0.00105,0.0,0.1257]
[1778081045327,74.99,81769.95,42.0,-0.00105,0.0,0.12569]
[1778081047088,74.99,81768.91,42.0,-0.00105,0.0,0.12584]
[1778081048202,74.99,81768.62,42.0,-0.00105,0.0,0.12588]
[1778081049355,74.99,81767.37,42.0,-0.00106,0.0,0.12606]
[1778081050111,74.99,81767.16,42.0,-0.00106,0.0,0.12609]
[1778081052880,74.99,81769.69,42.0,-0.00105,0.0,0.12572]
[1778081052981,74.99,81769.69,42.0,-0.00105,0.0,0.12572]
[1778081056070,74.99,81775.86,42.0,-0.00105,0.0,0.12484]
[1778081056712,74.99,81775.77,42.0,-0.00105,0.0,0.12486]
[1778081057100,74.99,81775.77,42.0,-0.00105,0.0,0.12486]
[1778081057182,74.99,81775.77,42.0,-0.00105,0.0,0.12486]
[1778081058995,74.99,81768.61,42.0,-0.00105,0.0,0.12588]
[1778081059652,74.99,81768.61,42.0,-0.00105,0.0,0.12588]
[1778081062748,74.99,81765.33,42.0,-0.00106,0.0,0.12635]
[1778081063351,74.99,81765.33,42.0,-0.00106,0.0,0.12635]
[1778081068903,74.99,81765.14,42.0,-0.00106,0.0,0.12638]
[1778081069579,74.99,81765.14,42.0,-0.00106,0.0,0.12638]
[1778081069732,74.99,81763.88,42.0,-0.00106,0.0,0.12656]
[1778081069782,74.99,81763.88,42.0,-0.00106,0.0,0.12656]
[1778081070352,74.99,81763.88,42.0,-0.00106,0.0,0.12656]
[1778081070777,74.99,81763.83,42.0,-0.00106,0.0,0.12657]
[1778081072861,74.99,81753.07,42.0,-0.00107,0.0,0.12746]
[1778081073146,74.99,81753.07,42.0,-0.00107,0.0,0.12746]
[1778081074608,74.99,81745.36,42.0,-0.00108,0.0,0.12859]
[1778081077495,74.99,81744.23,42.0,-0.00108,0.0,0.12875]
[1778081083725,74.99,81750.68,42.0,-0.00107,0.0,0.12781]
[1778081084197,74.99,81750.68,42.0,-0.00107,0.0,0.12781]
[1778081085580,74.99,81751.93,42.0,-0.00107,0.0,0.12763]
[1778081085940,74.99,81751.68,42.0,-0.00107,0.0,0.12767]
[1778081088484,74.99,81751.29,42.0,-0.00107,0.0,0.12772]
[1778081088947,74.99,81751.29,42.0,-0.00107,0.0,0.12772]
[1778081089684,74.99,81751.64,42.0,-0.00107,0.0,0.12767]
[1778081090061,74.99,81751.64,42.0,-0.00107,0.0,0.12767]
[1778081091189,74.99,81751.07,42.0,-0.00107,0.0,0.12775]
[1778081093041,74.99,81748.57,42.0,-0.00108,0.0,0.12812]
[1778081095160,74.99,81748.71,42.0,-0.00108,0.0,0.1281]
[1778081095694,74.99,81746.89,42.0,-0.00108,0.0,0.12836]
[1778081100486,74.99,81744.78,42.0,-0.00108,0.0,0.12867]
[1778081100493,74.99,81734.73,42.0,-0.0011,0.0,0.13015]
[1778081101906,74.99,81733.84,42.0,-0.0011,0.0,0.13028]
[1778081106920,74.99,81725.92,42.0,-0.00111,0.0,0.13146]
[1778081108763,74.99,81726.41,42.0,-0.00111,0.0,0.13139]
[1778081109529,74.99,81726.41,42.0,-0.00111,0.0,0.13139]
[1778081110111,74.99,81733.45,42.0,-0.0011,0.0,0.13034]
[1778081111838,74.99,81734.83,42.0,-0.0011,0.0,0.13014]
[1778081112562,74.99,81734.83,42.0,-0.0011,0.0,0.13014]
[1778081113112,74.99,81736.18,42.0,-0.00109,0.0,0.12994]
[1778081116207,74.99,81736.68,42.0,-0.00109,0.0,0.12986]
[1778081116803,74.99,81736.87,42.0,-0.00109,0.0,0.12983]
[1778081122028,74.99,81738.22,42.0,-0.00109,0.0,0.12964]
[1778081125999,74.99,81736.25,42.0,-0.00109,0.0,0.12993]
[1778081126613,74.99,81736.25,42.0,-0.00109,0.0,0.12993]
[1778081129467,74.99,81735.58,42.0,-0.00109,0.0,0.13003]
[1778081130169,74.99,81735.67,42.0,-0.00109,0.0,0.13001]
[1778081132471,74.99,81735.57,42.0,-0.00109,0.0,0.12936]
[1778081133003,74.99,81739.09,42.0,-0.00108,0.0,0.12884]
[1778081135478,74.99,81740.1,42.0,-0.00108,0.0,0.12869]
[1778081136084,74.99,81740.78,42.0,-0.00108,0.0,0.12859]
[1778081136685,74.99,81740.64,42.0,-0.00108,0.0,0.12861]
[1778081137457,74.99,81740.64,42.0,-0.00108,0.0,0.12861]
[1778081139632,74.99,81741.59,42.0,-0.00108,0.0,0.12847]
[1778081140157,74.99,81741.38,42.0,-0.00108,0.0,0.1285]
[1778081142584,74.99,81738.62,42.0,-0.00108,0.0,0.12891]
[1778081143111,74.99,81737.45,42.0,-0.00109,0.0,0.12908]
[1778081144835,74.99,81738.23,42.0,-0.00108,0.0,0.12896]
[1778081146081,74.99,81738.98,42.0,-0.00108,0.0,0.12885]
[1778081147014,74.99,81735.95,42.0,-0.00109,0.0,0.1293]
[1778081147652,74.99,81735.95,42.0,-0.00109,0.0,0.1293]
[1778081148188,74.99,81736.12,42.0,-0.00109,0.0,0.12927]
[1778081148726,74.99,81735.97,42.0,-0.00109,0.0,0.1293]
[1778081150177,74.99,81735.97,42.0,-0.00109,0.0,0.1293]
[1778081150801,74.99,81735.97,42.0,-0.00109,0.0,0.1293]
[1778081153638,74.99,81738.22,42.0,-0.00108,0.0,0.12897]
[1778081154201,74.99,81738.65,42.0,-0.00108,0.0,0.1289]
[1778081158758,74.99,81738.84,42.0,-0.00108,0.0,0.12888]
[1778081159354,74.99,81738.84,42.0,-0.00108,0.0,0.12888]
[1778081165331,74.99,81733.66,42.0,-0.00109,0.0,0.12964]
[1778081167149,74.99,81732.51,42.0,-0.00109,0.0,0.12981]
[1778081167826,74.99,81732.94,42.0,-0.00109,0.0,0.12974]
[1778081168251,74.99,81732.94,42.0,-0.00109,0.0,0.12974]
[1778081169040,74.99,81735.01,42.0,-0.00109,0.0,0.12944]
[1778081169708,74.99,81736.54,42.0,-0.00109,0.0,0.12921]
[1778081172091,74.99,81731.55,42.0,-0.00109,0.0,0.12995]
[1778081174674,74.99,81730.29,42.0,-0.0011,0.0,0.13013]
[1778081175282,74.99,81730.34,42.0,-0.0011,0.0,0.13013]
[1778081177003,74.99,81734.18,42.0,-0.00109,0.0,0.12956]
[1778081177909,74.99,81730.31,42.0,-0.0011,0.0,0.13013]
[1778081179622,74.99,81732.43,42.0,-0.00109,0.0,0.12982]
[1778081180004,74.99,81734.29,42.0,-0.00109,0.0,0.12954]
[1778081181220,74.99,81733.23,42.0,-0.00109,0.0,0.1297]
[1778081181912,74.99,81733.67,42.0,-0.00109,0.0,0.12964]
[1778081183808,74.99,81733.33,42.0,-0.00109,0.0,0.12969]
[1778081184407,74.99,81733.33,42.0,-0.00109,0.0,0.12969]
[1778081187207,74.99,81732.92,42.0,-0.00109,0.0,0.12975]
[1778081187784,74.99,81733.67,42.0,-0.00109,0.0,0.12964]
[1778081190789,74.99,81732.75,42.0,-0.00109,0.0,0.12977]
[1778081191168,74.99,81732.75,42.0,-0.00109,0.0,0.12977]
[1778081194821,74.99,81733.5,42.0,-0.00109,0.0,0.12899]
[1778081195268,74.99,81733.5,42.0,-0.00109,0.0,0.12899]
[1778081195802,74.99,81734.37,42.0,-0.00108,0.0,0.12886]
[1778081196195,74.99,81734.37,42.0,-0.00108,0.0,0.12886]
[1778081198958,74.99,81734.51,42.0,-0.00108,0.0,0.12884]
[1778081199690,74.99,81734.51,42.0,-0.00108,0.0,0.12884]
[1778081202751,74.99,81734.74,42.0,-0.00108,0.0,0.12881]
[1778081203292,74.99,81734.74,42.0,-0.00108,0.0,0.12881]
[1778081208631,74.99,81731.38,42.0,-0.00109,0.0,0.1293]
[1778081209214,74.99,81731.38,42.0,-0.00109,0.0,0.1293]
[1778081209771,74.99,81731.38,42.0,-0.00109,0.0,0.1293]
[1778081212705,74.99,81731.56,42.0,-0.00109,0.0,0.12928]
[1778081213193,74.99,81730.07,42.0,-0.00109,0.0,0.1295]
[1778081217160,74.99,81731.81,42.0,-0.00109,0.0,0.12924]
[1778081217737,74.99,81731.81,42.0,-0.00109,0.0,0.12924]
[1778081221035,74.99,81727.11,42.0,-0.00109,0.0,0.12993]
[1778081221146,74.99,81727.11,42.0,-0.00109,0.0,0.12993]
[1778081222630,74.99,81723.79,42.0,-0.0011,0.0,0.13042]
[1778081222787,74.99,81717.89,42.0,-0.00111,0.0,0.1313]
[1778081224977,74.99,81713.31,42.0,-0.00111,0.0,0.13199]
[1778081225664,74.99,81713.31,42.0,-0.00111,0.0,0.13199]
[1778081227578,74.99,81713.41,42.0,-0.00111,0.0,0.13197]
[1778081228881,74.99,81713.04,42.0,-0.00111,0.0,0.13203]
[1778081232803,74.99,81710.26,42.0,-0.00112,0.0,0.13244]
[1778081233323,74.99,81710.26,42.0,-0.00112,0.0,0.13244]
[1778081236421,74.99,81706.44,42.0,-0.00112,0.0,0.13302]
[1778081236557,74.99,81706.44,42.0,-0.00112,0.0,0.13302]
[1778081239688,74.99,81709.54,42.0,-0.00112,0.0,0.13255]
[1778081240012,74.99,81710.87,42.0,-0.00112,0.0,0.13235]
[1778081241895,74.99,81719.49,42.0,-0.0011,0.0,0.13106]
[1778081242641,74.99,81719.49,42.0,-0.0011,0.0,0.13106]
[1778081248694,74.99,81721.17,42.0,-0.0011,0.0,0.13081]
[1778081249362,74.99,81720.54,42.0,-0.0011,0.0,0.13091]
[1778081249823,74.99,81720.63,42.0,-0.0011,0.0,0.13089]
[1778081250317,74.99,81720.63,42.0,-0.0011,0.0,0.13089]
[1778081252990,74.99,81714.94,42.0,-0.00111,0.0,0.13106]
[1778081253650,74.99,81714.94,42.0,-0.00111,0.0,0.13106]
[1778081254361,74.99,81713.95,42.0,-0.00111,0.0,0.13121]
[1778081254842,74.99,81716.35,42.0,-0.0011,0.0,0.13085]
[1778081255335,74.99,81716.35,42.0,-0.0011,0.0,0.13085]
[1778081256506,74.99,81715.65,42.0,-0.0011,0.0,0.13096]
[1778081256965,74.99,81714.94,42.0,-0.00111,0.0,0.13106]
[1778081257637,74.99,81714.94,42.0,-0.00111,0.0,0.13106]
[1778081263659,74.99,81715.15,42.0,-0.00111,0.0,0.13103]
[1778081264113,74.99,81715.03,42.0,-0.00111,0.0,0.13105]
[1778081267181,74.99,81708.39,42.0,-0.00111,0.0,0.13204]
[1778081267741,74.99,81708.39,42.0,-0.00111,0.0,0.13204]
[1778081269251,74.99,81708.22,42.0,-0.00111,0.0,0.13207]
[1778081269480,74.99,81708.22,42.0,-0.00111,0.0,0.13207]
[1778081269904,74.99,81709.23,42.0,-0.00111,0.0,0.13192]
[1778081270587,74.99,81709.23,42.0,-0.00111,0.0,0.13192]
[1778081271182,74.99,81712.04,42.0,-0.00111,0.0,0.1315]
[1778081271921,74.99,81714.92,42.0,-0.00111,0.0,0.13107]
[1778081277112,74.99,81713.62,42.0,-0.00111,0.0,0.13126]
[1778081282147,74.99,81697.7,42.0,-0.00113,0.0,0.13366]
[1778081283198,74.99,81697.7,42.0,-0.00113,0.0,0.13366]
[1778081283812,74.99,81689.5,42.0,-0.00114,0.0,0.1349]
[1778081286437,74.99,81689.96,42.0,-0.00114,0.0,0.13483]
[1778081287471,74.99,81689.48,42.0,-0.00114,0.0,0.13491]
[1778081289810,74.99,81689.78,42.0,-0.00114,0.0,0.13486]
[1778081291766,74.99,81690.94,42.0,-0.00114,0.0,0.13468]
[1778081296755,74.99,81681.84,42.0,-0.00115,0.0,0.13608]
[1778081297296,74.99,81683.72,42.0,-0.00115,0.0,0.13579]
[1778081302661,74.99,81686.09,42.0,-0.00115,0.0,0.13543]
[1778081303078,74.99,81685.62,42.0,-0.00115,0.0,0.1355]
[1778081304768,74.99,81683.05,42.0,-0.00115,0.0,0.13589]
[1778081304870,74.99,81680.63,42.0,-0.00115,0.0,0.13627]
[1778081308481,74.99,81674.26,42.0,-0.00116,0.0,0.13725]
[1778081309267,74.99,81676.85,42.0,-0.00116,0.0,0.13685]
[1778081315401,74.99,81681.32,42.0,-0.00115,0.0,0.13546]
[1778081318405,74.99,81681.15,42.0,-0.00115,0.0,0.13549]
[1778081319697,74.99,81681.07,42.0,-0.00115,0.0,0.1355]
[1778081320154,74.99,81682.75,42.0,-0.00115,0.0,0.13524]
[1778081322913,74.99,81687.09,42.0,-0.00114,0.0,0.13458]
[1778081323467,74.99,81687.09,42.0,-0.00114,0.0,0.13458]
[1778081323481,74.99,81687.09,42.0,-0.00114,0.0,0.13458]
[1778081323523,74.99,81687.09,42.0,-0.00114,0.0,0.13458]
[1778081324177,74.99,81687.14,42.0,-0.00114,0.0,0.13457]
[1778081324797,74.99,81687.14,42.0,-0.00114,0.0,0.13457]
[1778081328976,74.99,81697.68,42.0,-0.00112,0.0,0.13297]
[1778081329188,74.99,81697.68,42.0,-0.00112,0.0,0.13297]
[1778081329738,74.99,81697.68,42.0,-0.00112,0.0,0.13297]
[1778081331817,74.99,81698.05,42.0,-0.00112,0.0,0.13291]
[1778081336042,74.99,81699.05,42.0,-0.00112,0.0,0.13276]
[1778081336067,74.99,81699.05,42.0,-0.00112,0.0,0.13276]
[1778081340247,74.99,81704.23,42.0,-0.00111,0.0,0.13198]
[1778081340270,74.99,81704.23,42.0,-0.00111,0.0,0.13198]
[1778081342793,74.99,81700.67,42.0,-0.00112,0.0,0.13252]
[1778081342857,74.99,81688.34,42.0,-0.00114,0.0,0.13439]
[1778081343486,74.99,81688.34,42.0,-0.00114,0.0,0.13439]
[1778081343663,74.99,81688.34,42.0,-0.00114,0.0,0.13439]
[1778081344186,74.99,81680.07,42.0,-0.00115,0.0,0.13566]
[1778081344215,74.99,81680.07,42.0,-0.00115,0.0,0.13566]
[1778081344615,74.99,81668.19,42.0,-0.00117,0.0,0.13749]
[1778081345490,74.99,81668.19,42.0,-0.00117,0.0,0.13749]
[1778081345992,74.99,81665.64,42.0,-0.00117,0.0,0.13789]
[1778081346901,74.99,81662.95,42.0,-0.00117,0.0,0.13831]
[1778081347699,74.99,81662.95,42.0,-0.00117,0.0,0.13831]
[1778081354031,74.99,81655.67,42.0,-0.00118,0.0,0.13946]
[1778081354659,74.99,81655.67,42.0,-0.00118,0.0,0.13946]
[1778081359895,74.99,81654.8,42.0,-0.00119,0.0,0.13959]
[1778081360600,74.99,81654.8,42.0,-0.00119,0.0,0.13959]
[1778081361788,74.99,81654.99,42.0,-0.00119,0.0,0.13956]
[1778081362302,74.99,81655.43,42.0,-0.00119,0.0,0.13949]
[1778081364412,74.99,81653.54,42.0,-0.00119,0.0,0.13979]
[1778081364694,74.99,81653.54,42.0,-0.00119,0.0,0.13979]
[1778081366770,74.99,81640.47,42.0,-0.00121,0.0,0.14187]
[1778081369347,74.99,81649.82,42.0,-0.00119,0.0,0.14038]
[1778081369503,74.99,81649.82,42.0,-0.00119,0.0,0.14038]
[1778081370697,74.99,81651.32,42.0,-0.00119,0.0,0.14014]
[1778081370770,74.99,81651.32,42.0,-0.00119,0.0,0.14014]
[1778081371516,74.99,81653.03,42.0,-0.00119,0.0,0.13987]
[1778081372515,74.99,81656.17,42.0,-0.00118,0.0,0.13867]
[1778081377600,74.99,81663.44,42.0,-0.00117,0.0,0.13753]
[1778081377976,74.99,81664.3,42.0,-0.00117,0.0,0.13739]
[1778081381900,74.99,81658.34,42.0,-0.00117,0.0,0.13833]
[1778081382496,74.99,81655.1,42.0,-0.00118,0.0,0.13883]
[1778081386461,74.99,81656.87,42.0,-0.00118,0.0,0.13856]
[1778081387110,74.99,81654.68,42.0,-0.00118,0.0,0.1389]
[1778081388737,74.99,81654.68,42.0,-0.00118,0.0,0.1389]
[1778081389365,74.99,81654.18,42.0,-0.00118,0.0,0.13898]
[1778081391208,74.99,81651.0,42.0,-0.00119,0.0,0.13948]
[1778081391837,74.99,81651.0,42.0,-0.00119,0.0,0.13948]
[1778081398837,74.99,81650.59,42.0,-0.00119,0.0,0.13954]
[1778081400067,74.99,81653.37,42.0,-0.00118,0.0,0.13911]
[1778081403896,74.99,81653.17,42.0,-0.00118,0.0,0.13914]
[1778081404478,74.99,81651.76,42.0,-0.00118,0.0,0.13936]
[1778081405109,74.99,81653.69,42.0,-0.00118,0.0,0.13906]
[1778081405750,74.99,81653.69,42.0,-0.00118,0.0,0.13906]
[1778081406759,74.99,81654.13,42.0,-0.00118,0.0,0.13899]
[1778081406779,74.99,81654.13,42.0,-0.00118,0.0,0.13899]
[1778081407442,74.99,81654.21,42.0,-0.00118,0.0,0.13897]
[1778081407914,74.99,81654.21,42.0,-0.00118,0.0,0.13897]
[1778081408060,74.99,81664.41,42.0,-0.00117,0.0,0.13738]
[1778081413032,74.99,81663.73,42.0,-0.00117,0.0,0.13748]
[1778081413686,74.99,81663.73,42.0,-0.00117,0.0,0.13748]
[1778081416080,74.99,81664.09,42.0,-0.00117,0.0,0.13743]
[1778081416702,74.99,81664.09,42.0,-0.00117,0.0,0.13743]
[1778081416945,74.99,81664.09,42.0,-0.00117,0.0,0.13743]
[1778081417233,74.99,81664.95,42.0,-0.00117,0.0,0.13729]
[1778081419731,74.99,81672.56,42.0,-0.00115,0.0,0.13611]
[1778081420331,74.99,81672.14,42.0,-0.00115,0.0,0.13618]
[1778081420912,74.99,81672.14,42.0,-0.00115,0.0,0.13618]
[1778081421601,74.99,81672.33,42.0,-0.00115,0.0,0.13615]
[1778081422750,74.99,81673.05,42.0,-0.00115,0.0,0.13604]
[1778081422826,74.99,81673.05,42.0,-0.00115,0.0,0.13604]
[1778081430863,74.99,81672.64,42.0,-0.00115,0.0,0.1361]
[1778081432152,74.99,81671.84,42.0,-0.00115,0.0,0.13553]
[1778081432773,74.99,81671.84,42.0,-0.00115,0.0,0.13553]
[1778081433363,74.99,81671.72,42.0,-0.00115,0.0,0.13554]
[1778081434126,74.99,81669.69,42.0,-0.00115,0.0,0.13586]
[1778081434708,74.99,81669.69,42.0,-0.00115,0.0,0.13586]
[1778081443114,74.99,81664.18,42.0,-0.00116,0.0,0.13671]
[1778081443821,74.99,81664.18,42.0,-0.00116,0.0,0.13671]
[1778081444661,74.99,81665.11,42.0,-0.00116,0.0,0.13656]
[1778081446741,74.99,81664.74,42.0,-0.00116,0.0,0.13662]
[1778081448562,74.99,81666.6,42.0,-0.00116,0.0,0.13633]
[1778081449201,74.99,81662.9,42.0,-0.00116,0.0,0.13691]
[1778081450396,74.99,81665.35,42.0,-0.00116,0.0,0.13653]
[1778081450894,74.99,81665.35,42.0,-0.00116,0.0,0.13653]
[1778081452832,74.99,81666.48,42.0,-0.00116,0.0,0.13635]
[1778081453359,74.99,81665.79,42.0,-0.00116,0.0,0.13646]
[1778081453798,74.99,81665.79,42.0,-0.00116,0.0,0.13646]
[1778081454398,74.99,81666.07,42.0,-0.00116,0.0,0.13642]
[1778081455549,74.99,81667.68,42.0,-0.00116,0.0,0.13617]
[1778081456010,74.99,81667.69,42.0,-0.00116,0.0,0.13617]
[1778081458718,74.99,81667.84,42.0,-0.00116,0.0,0.13614]
[1778081459368,74.99,81667.27,42.0,-0.00116,0.0,0.13623]
[1778081464464,74.99,81662.28,42.0,-0.00116,0.0,0.137]
[1778081465926,74.99,81662.28,42.0,-0.00116,0.0,0.137]
[1778081466626,74.99,81662.05,42.0,-0.00116,0.0,0.13704]
[1778081472640,74.99,81669.45,42.0,-0.00115,0.0,0.13589]
[1778081473012,74.99,81669.1,42.0,-0.00115,0.0,0.13595]
[1778081474829,74.99,81668.59,42.0,-0.00115,0.0,0.13603]
[1778081475445,74.99,81668.63,42.0,-0.00115,0.0,0.13602]
[1778081475942,74.99,81668.63,42.0,-0.00115,0.0,0.13602]
[1778081476678,74.99,81668.7,42.0,-0.00115,0.0,0.13601]
[1778081480880,74.99,81671.33,42.0,-0.00115,0.0,0.1356]
[1778081482309,74.99,81674.55,42.0,-0.00115,0.0,0.13511]
[1778081486013,74.99,81677.01,42.0,-0.00114,0.0,0.13473]
[1778081486721,74.99,81676.65,42.0,-0.00114,0.0,0.13479]
[1778081490761,74.99,81675.13,42.0,-0.00114,0.0,0.13502]
[1778081491799,74.99,81674.3,42.0,-0.00115,0.0,0.13515]
[1778081491892,74.99,81674.3,42.0,-0.00115,0.0,0.13515]
[1778081492548,74.99,81673.87,42.0,-0.00114,0.0,0.13452]
[1778081492663,74.99,81662.9,42.0,-0.00116,0.0,0.1362]
[1778081493285,74.99,81662.9,42.0,-0.00116,0.0,0.1362]
[1778081493853,74.99,81662.9,42.0,-0.00116,0.0,0.1362]
[1778081495843,74.99,81657.71,42.0,-0.00116,0.0,0.13701]
[1778081496547,74.99,81658.05,42.0,-0.00116,0.0,0.13696]
[1778081498208,74.99,81658.64,42.0,-0.00116,0.0,0.13686]
[1778081499456,74.99,81658.79,42.0,-0.00116,0.0,0.13684]
[1778081501818,74.99,81658.62,42.0,-0.00116,0.0,0.13687]
[1778081502367,74.99,81658.38,42.0,-0.00116,0.0,0.1369]
[1778081504770,74.99,81658.82,42.0,-0.00116,0.0,0.13684]
[1778081505215,74.99,81658.81,42.0,-0.00116,0.0,0.13684]
[1778081510762,74.99,81658.86,42.0,-0.00116,0.0,0.13683]
[1778081511524,74.99,81658.83,42.0,-0.00116,0.0,0.13683]
[1778081515334,74.99,81658.23,42.0,-0.00116,0.0,0.13693]
[1778081515894,74.99,81658.23,42.0,-0.00116,0.0,0.13693]
[1778081518185,74.99,81656.45,42.0,-0.00117,0.0,0.1372]
[1778081519899,74.99,81658.97,42.0,-0.00116,0.0,0.13681]
[1778081521866,74.99,81647.3,42.0,-0.00118,0.0,0.13864]
[1778081526462,74.99,81645.83,42.0,-0.00118,0.0,0.13887]
[1778081526898,74.99,81645.83,42.0,-0.00118,0.0,0.13887]
[1778081531938,74.99,81654.34,42.0,-0.00117,0.0,0.13753]
[1778081533185,74.99,81655.31,42.0,-0.00117,0.0,0.13738]
[1778081533212,74.99,81655.31,42.0,-0.00117,0.0,0.13738]
[1778081533955,74.99,81655.31,42.0,-0.00117,0.0,0.13738]
[1778081534722,74.99,81659.13,42.0,-0.00116,0.0,0.13679]
[1778081535262,74.99,81663.13,42.0,-0.00116,0.0,0.13617]
[1778081535885,74.99,81663.13,42.0,-0.00116,0.0,0.13617]
[1778081536553,74.99,81662.79,42.0,-0.00116,0.0,0.13622]
[1778081537087,74.99,81664.6,42.0,-0.00115,0.0,0.13594]
[1778081538420,74.99,81664.65,42.0,-0.00115,0.0,0.13593]
[1778081538841,74.99,81664.65,42.0,-0.00115,0.0,0.13593]
[1778081539941,74.99,81664.41,42.0,-0.00115,0.0,0.13597]
[1778081540675,74.99,81664.55,42.0,-0.00115,0.0,0.13595]
[1778081541816,74.99,81664.82,42.0,-0.00115,0.0,0.13591]
[1778081542484,74.99,81664.82,42.0,-0.00115,0.0,0.13591]
[1778081547207,74.99,81663.2,42.0,-0.00116,0.0,0.13616]
[1778081547849,74.99,81663.2,42.0,-0.00116,0.0,0.13616]
[1778081548725,74.99,81666.61,42.0,-0.00115,0.0,0.13563]
[1778081549169,74.99,81668.26,42.0,-0.00115,0.0,0.13538]
[1778081551074,74.99,81682.67,42.0,-0.00112,0.0,0.13249]
[1778081551451,74.99,81682.67,42.0,-0.00112,0.0,0.13249]
[1778081552021,74.99,81682.67,42.0,-0.00112,0.0,0.13249]
[1778081552079,74.99,81696.57,42.0,-0.0011,0.0,0.13041]
[1778081553373,74.99,81697.23,42.0,-0.0011,0.0,0.13031]
[1778081553904,74.99,81697.23,42.0,-0.0011,0.0,0.13031]
[1778081562149,74.99,81701.43,42.0,-0.0011,0.0,0.12969]
[1778081566016,74.99,81704.69,42.0,-0.00109,0.0,0.1292]
[1778081566214,74.99,81701.35,42.0,-0.0011,0.0,0.1297]
[1778081567918,74.99,81695.9,42.0,-0.0011,0.0,0.13051]
[1778081568089,74.99,81695.9,42.0,-0.0011,0.0,0.13051]
[1778081569200,74.99,81679.57,42.0,-0.00113,0.0,0.13296]
[1778081571892,74.99,81673.61,42.0,-0.00114,0.0,0.13386]
[1778081573644,74.99,81674.11,42.0,-0.00113,0.0,0.13379]
[1778081574245,74.99,81673.51,42.0,-0.00114,0.0,0.13388]
[1778081574877,74.99,81673.51,42.0,-0.00114,0.0,0.13388]
[1778081576500,74.99,81674.39,42.0,-0.00113,0.0,0.13374]
[1778081577026,74.99,81674.39,42.0,-0.00113,0.0,0.13374]
[1778081578702,74.99,81673.3,42.0,-0.00114,0.0,0.13391]
[1778081579253,74.99,81674.03,42.0,-0.00113,0.0,0.1338]
[1778081582291,74.99,81662.08,42.0,-0.00115,0.0,0.13563]
[1778081587326,74.99,81661.11,42.0,-0.00115,0.0,0.13578]
[1778081592362,74.99,81667.41,42.0,-0.00114,0.0,0.13481]
[1778081594443,74.99,81670.02,42.0,-0.00114,0.0,0.13441]
[1778081594919,74.99,81670.02,42.0,-0.00114,0.0,0.13441]
[1778081595719,74.99,81672.28,42.0,-0.00114,0.0,0.13407]
[1778081597013,74.99,81673.39,42.0,-0.00114,0.0,0.1339]
[1778081602432,74.99,81680.54,42.0,-0.00113,0.0,0.13281]
[1778081605502,74.99,81680.63,42.0,-0.00113,0.0,0.1328]
[1778081605776,74.99,81680.63,42.0,-0.00113,0.0,0.1328]
[1778081605913,74.99,81680.63,42.0,-0.00113,0.0,0.1328]
[1778081606553,74.99,81686.22,42.0,-0.00112,0.0,0.13195]
[1778081606834,74.99,81686.22,42.0,-0.00112,0.0,0.13195]
[1778081606905,74.99,81717.0,42.0,-0.00107,0.0,0.1274]
[1778081607467,74.99,81736.78,42.0,-0.00105,0.0,0.12455]
[1778081608156,74.99,81736.78,42.0,-0.00105,0.0,0.12455]
[1778081610137,74.99,81738.68,42.0,-0.00105,0.0,0.12428]
[1778081614905,74.99,81731.53,42.0,-0.00105,0.0,0.12464]
[1778081618898,74.99,81731.63,42.0,-0.00105,0.0,0.12463]
[1778081619596,74.99,81731.48,42.0,-0.00105,0.0,0.12465]
[1778081620255,74.99,81731.62,42.0,-0.00105,0.0,0.12463]
[1778081620324,74.99,81731.62,42.0,-0.00105,0.0,0.12463]
[1778081620558,74.99,81720.95,42.0,-0.00106,0.0,0.12616]
[1778081621255,74.99,81720.95,42.0,-0.00106,0.0,0.12616]
[1778081623832,74.99,81713.05,42.0,-0.00107,0.0,0.12731]
[1778081624480,74.99,81708.33,42.0,-0.00108,0.0,0.128]
[1778081629621,74.99,81709.68,42.0,-0.00108,0.0,0.1278]
[1778081630628,74.99,81709.68,42.0,-0.00108,0.0,0.1278]
[1778081631812,74.99,81709.27,42.0,-0.00108,0.0,0.12786]
[1778081634286,74.99,81709.66,42.0,-0.00108,0.0,0.1278]
[1778081634292,74.99,81709.66,42.0,-0.00108,0.0,0.1278]
[1778081634812,74.99,81709.66,42.0,-0.00108,0.0,0.1278]
[1778081635513,74.99,81713.46,42.0,-0.00107,0.0,0.12725]
[1778081635949,74.99,81713.46,42.0,-0.00107,0.0,0.12725]
[1778081637202,74.99,81717.39,42.0,-0.00107,0.0,0.12668]
[1778081640776,74.99,81706.65,42.0,-0.00108,0.0,0.12824]
[1778081641253,74.99,81710.08,42.0,-0.00108,0.0,0.12774]
[1778081647000,74.99,81718.38,42.0,-0.00107,0.0,0.12653]
[1778081647250,74.99,81717.84,42.0,-0.00107,0.0,0.12661]
[1778081654074,74.99,81727.83,42.0,-0.00105,0.0,0.12517]
[1778081654692,74.99,81727.46,42.0,-0.00106,0.0,0.12523]
[1778081655190,74.99,81727.46,42.0,-0.00106,0.0,0.12523]
[1778081655838,74.99,81727.65,42.0,-0.00106,0.0,0.1252]
[1778081661407,74.99,81727.15,42.0,-0.00106,0.0,0.12527]
[1778081661773,74.99,81727.15,42.0,-0.00106,0.0,0.12527]
[1778081662871,74.99,81724.27,42.0,-0.00106,0.0,0.12568]
[1778081663396,74.99,81722.81,42.0,-0.00106,0.0,0.12589]
[1778081666200,74.99,81728.3,42.0,-0.00105,0.0,0.12511]
[1778081666351,74.99,81729.17,42.0,-0.00105,0.0,0.12498]
[1778081670309,74.99,81734.15,42.0,-0.00105,0.0,0.12427]
[1778081671570,74.99,81733.2,42.0,-0.00105,0.0,0.1244]
[1778081673541,74.99,81731.01,42.0,-0.00105,0.0,0.12406]
[1778081674213,74.99,81731.01,42.0,-0.00105,0.0,0.12406]
[1778081678527,74.99,81732.87,42.0,-0.00104,0.0,0.1238]
[1778081679033,74.99,81732.87,42.0,-0.00104,0.0,0.1238]
[1778081681014,74.99,81720.11,42.0,-0.00106,0.0,0.12562]
[1778081684790,74.99,81727.68,42.0,-0.00105,0.0,0.12454]
[1778081685323,74.99,81728.94,42.0,-0.00105,0.0,0.12436]
[1778081687352,74.99,81729.24,42.0,-0.00105,0.0,0.12432]
[1778081687362,74.99,81729.24,42.0,-0.00105,0.0,0.12432]
[1778081690288,74.99,81733.75,42.0,-0.00104,0.0,0.12367]
[1778081690988,74.99,81733.75,42.0,-0.00104,0.0,0.12367]
[1778081696119,74.99,81727.57,42.0,-0.00105,0.0,0.12455]
[1778081696806,74.99,81727.57,42.0,-0.00105,0.0,0.12455]
[1778081698040,74.99,81728.44,42.0,-0.00105,0.0,0.12443]
[1778081701154,74.99,81713.78,42.0,-0.00107,0.0,0.12654]
[1778081703135,74.99,81712.99,42.0,-0.00107,0.0,0.12665]
[1778081703793,74.99,81714.61,42.0,-0.00107,0.0,0.12642]
[1778081709210,74.99,81712.41,42.0,-0.00107,0.0,0.12674]
[1778081712005,74.99,81707.62,42.0,-0.00108,0.0,0.12743]
[1778081712674,74.99,81699.97,42.0,-0.00109,0.0,0.12855]
[1778081713830,74.99,81692.63,42.0,-0.0011,0.0,0.12964]
[1778081714586,74.99,81685.67,42.0,-0.00111,0.0,0.13067]
[1778081718039,74.99,81683.45,42.0,-0.00111,0.0,0.131]
[1778081719265,74.99,81670.59,42.0,-0.00113,0.0,0.13294]
[1778081719912,74.99,81670.59,42.0,-0.00113,0.0,0.13294]
[1778081720635,74.99,81666.63,42.0,-0.00113,0.0,0.13354]
[1778081723106,74.99,81665.09,42.0,-0.00114,0.0,0.13377]
[1778081723279,74.99,81665.15,42.0,-0.00114,0.0,0.13377]
[1778081727552,74.99,81654.55,42.0,-0.00115,0.0,0.13539]
[1778081728763,74.99,81654.5,42.0,-0.00115,0.0,0.1354]
[1778081730621,74.99,81654.8,42.0,-0.00115,0.0,0.13535]
[1778081731093,74.99,81654.8,42.0,-0.00115,0.0,0.13535]
[1778081732126,74.99,81654.66,42.0,-0.00114,0.0,0.13467]
[1778081732423,74.99,81654.64,42.0,-0.00114,0.0,0.13468]
[1778081732886,74.99,81654.64,42.0,-0.00114,0.0,0.13468]
[1778081733434,74.99,81651.16,42.0,-0.00115,0.0,0.13521]
[1778081733995,74.99,81651.16,42.0,-0.00115,0.0,0.13521]
[1778081734576,74.99,81646.37,42.0,-0.00116,0.0,0.13595]
[1778081734593,74.99,81646.37,42.0,-0.00116,0.0,0.13595]
[1778081735244,74.99,81646.37,42.0,-0.00116,0.0,0.13595]
[1778081736285,74.99,81642.22,42.0,-0.00116,0.0,0.13659]
[1778081736907,74.99,81642.22,42.0,-0.00116,0.0,0.13659]
[1778081739942,74.99,81644.16,42.0,-0.00116,0.0,0.13629]
[1778081741744,74.99,81644.16,42.0,-0.00116,0.0,0.13629]
[1778081745957,74.99,81647.39,42.0,-0.00116,0.0,0.13579]
[1778081747248,74.99,81648.65,42.0,-0.00115,0.0,0.1356]
[1778081748340,74.99,81648.05,42.0,-0.00115,0.0,0.13569]
[1778081748809,74.99,81648.05,42.0,-0.00115,0.0,0.13569]
[1778081751818,74.99,81646.19,42.0,-0.00116,0.0,0.13598]
[1778081753577,74.99,81644.53,42.0,-0.00116,0.0,0.13623]
[1778081757440,74.99,81650.03,42.0,-0.00115,0.0,0.13538]
[1778081757732,74.99,81650.03,42.0,-0.00115,0.0,0.13538]
[1778081757997,74.99,81650.03,42.0,-0.00115,0.0,0.13538]
[1778081758726,74.99,81650.1,42.0,-0.00115,0.0,0.13537]
[1778081759589,74.99,81655.38,42.0,-0.00114,0.0,0.13456]
[1778081760064,74.99,81655.38,42.0,-0.00114,0.0,0.13456]
[1778081764283,74.99,81653.63,42.0,-0.00115,0.0,0.13483]
[1778081764826,74.99,81650.87,42.0,-0.00115,0.0,0.13526]
[1778081766733,74.99,81649.77,42.0,-0.00115,0.0,0.13542]
[1778081766751,74.99,81649.77,42.0,-0.00115,0.0,0.13542]
[1778081767187,74.99,81649.77,42.0,-0.00115,0.0,0.13542]
[1778081767274,74.99,81649.77,42.0,-0.00115,0.0,0.13542]
[1778081769200,74.99,81658.2,42.0,-0.00114,0.0,0.13413]
[1778081769806,74.99,81661.3,42.0,-0.00114,0.0,0.13366]
[1778081775674,74.99,81662.96,42.0,-0.00113,0.0,0.13341]
[1778081777499,74.99,81664.86,42.0,-0.00113,0.0,0.13312]
[1778081777965,74.99,81664.86,42.0,-0.00113,0.0,0.13312]
[1778081779778,74.99,81665.99,42.0,-0.00113,0.0,0.13295]
[1778081780270,74.99,81665.99,42.0,-0.00113,0.0,0.13295]
[1778081782277,74.99,81662.25,42.0,-0.00113,0.0,0.13351]
[1778081782287,74.99,81662.25,42.0,-0.00113,0.0,0.13351]
[1778081782893,74.99,81661.26,42.0,-0.00114,0.0,0.13366]
[1778081783671,74.99,81668.69,42.0,-0.00112,0.0,0.13254]
[1778081789230,74.99,81676.2,42.0,-0.00111,0.0,0.13141]
[1778081789890,74.99,81676.07,42.0,-0.00111,0.0,0.13142]
[1778081791823,74.99,81669.73,42.0,-0.00112,0.0,0.13238]
[1778081792411,74.99,81667.87,42.0,-0.00112,0.0,0.13197]
[1778081792569,74.99,81667.87,42.0,-0.00112,0.0,0.13197]
[1778081792991,74.99,81667.87,42.0,-0.00112,0.0,0.13197]
[1778081796776,74.99,81661.13,42.0,-0.00113,0.0,0.13299]
[1778081797432,74.99,81659.78,42.0,-0.00113,0.0,0.1332]
[1778081798705,74.99,81662.55,42.0,-0.00113,0.0,0.13278]
[1778081799267,74.99,81662.55,42.0,-0.00113,0.0,0.13278]
[1778081803103,74.99,81659.69,42.0,-0.00113,0.0,0.13321]
[1778081803665,74.99,81661.67,42.0,-0.00113,0.0,0.13291]
[1778081808910,74.99,81659.59,42.0,-0.00113,0.0,0.13322]
[1778081812073,74.99,81661.64,42.0,-0.00113,0.0,0.13291]
[1778081812374,74.99,81663.08,42.0,-0.00113,0.0,0.1327]
[1778081815033,74.99,81667.88,42.0,-0.00112,0.0,0.13197]
[1778081815736,74.99,81671.63,42.0,-0.00111,0.0,0.13141]
[1778081820994,74.99,81666.19,42.0,-0.00112,0.0,0.13223]
[1778081822860,74.99,81668.64,42.0,-0.00112,0.0,0.13186]
[1778081822869,74.99,81668.64,42.0,-0.00112,0.0,0.13186]
[1778081824036,74.99,81654.52,42.0,-0.00114,0.0,0.134]
[1778081828062,74.99,81644.04,42.0,-0.00115,0.0,0.13561]
[1778081828830,74.99,81644.04,42.0,-0.00115,0.0,0.13561]
[1778081829474,74.99,81645.13,42.0,-0.00115,0.0,0.13544]
[1778081833403,74.99,81652.92,42.0,-0.00114,0.0,0.13424]
[1778081833821,74.99,81652.92,42.0,-0.00114,0.0,0.13424]
[1778081835493,74.99,81653.63,42.0,-0.00114,0.0,0.13413]
[1778081836094,74.99,81653.63,42.0,-0.00114,0.0,0.13413]
[1778081837246,74.99,81653.26,42.0,-0.00114,0.0,0.13419]
[1778081837258,74.99,81653.26,42.0,-0.00114,0.0,0.13419]
[1778081839794,74.99,81652.8,42.0,-0.00114,0.0,0.13426]
[1778081840544,74.99,81652.73,42.0,-0.00114,0.0,0.13427]
[1778081843172,74.99,81649.1,42.0,-0.00115,0.0,0.13483]
[1778081843475,74.99,81644.81,42.0,-0.00115,0.0,0.13549]
[1778081843957,74.99,81644.81,42.0,-0.00115,0.0,0.13549]
[1778081844079,74.99,81644.81,42.0,-0.00115,0.0,0.13549]
[1778081846147,74.99,81635.35,42.0,-0.00117,0.0,0.13695]
[1778081846803,74.99,81634.65,42.0,-0.00117,0.0,0.13706]
[1778081849095,74.99,81632.44,42.0,-0.00117,0.0,0.13741]
[1778081849935,74.99,81630.32,42.0,-0.00117,0.0,0.13774]
[1778081850688,74.99,81628.34,42.0,-0.00118,0.0,0.13805]
[1778081850907,74.99,81628.34,42.0,-0.00118,0.0,0.13805]
[1778081850920,74.99,81628.34,42.0,-0.00118,0.0,0.13805]
[1778081850966,74.99,81628.34,42.0,-0.00118,0.0,0.13805]
[1778081851003,74.99,81628.34,42.0,-0.00118,0.0,0.13805]
[1778081851986,74.99,81616.28,42.0,-0.00119,0.0,0.13923]
[1778081852233,74.99,81606.5,42.0,-0.0012,0.0,0.14079]
[1778081855729,74.99,81605.57,42.0,-0.00121,0.0,0.14094]
[1778081856140,74.99,81605.57,42.0,-0.00121,0.0,0.14094]
[1778081859564,74.99,81602.22,42.0,-0.00121,0.0,0.14148]
[1778081861986,74.99,81605.48,42.0,-0.00121,0.0,0.14095]
[1778081867343,74.99,81604.92,42.0,-0.00121,0.0,0.14104]
[1778081867834,74.99,81604.92,42.0,-0.00121,0.0,0.14104]
[1778081868338,74.99,81604.92,42.0,-0.00121,0.0,0.14104]
[1778081868926,74.99,81605.22,42.0,-0.00121,0.0,0.14099]
[1778081869565,74.99,81605.34,42.0,-0.00121,0.0,0.14098]
[1778081871145,74.99,81605.21,42.0,-0.00121,0.0,0.141]
[1778081871831,74.99,81605.4,42.0,-0.00121,0.0,0.14097]
[1778081872730,74.99,81605.48,42.0,-0.00121,0.0,0.14095]
[1778081872954,74.99,81605.48,42.0,-0.00121,0.0,0.14095]
[1778081873385,74.99,81595.33,42.0,-0.00122,0.0,0.14258]
[1778081874183,74.99,81595.33,42.0,-0.00122,0.0,0.14258]
[1778081874786,74.99,81589.36,42.0,-0.00123,0.0,0.14355]
[1778081880146,74.99,81588.13,42.0,-0.00123,0.0,0.14375]
[1778081880829,74.99,81588.13,42.0,-0.00123,0.0,0.14375]
[1778081886483,74.99,81590.82,42.0,-0.00123,0.0,0.14332]
[1778081889472,74.99,81593.7,42.0,-0.00122,0.0,0.14285]
[1778081890048,74.99,81593.7,42.0,-0.00122,0.0,0.14285]
[1778081897433,74.99,81600.96,42.0,-0.00121,0.0,0.14168]
[1778081897500,74.99,81600.52,42.0,-0.00121,0.0,0.14175]
[1778081899520,74.99,81600.95,42.0,-0.00121,0.0,0.14168]
[1778081900723,74.99,81601.3,42.0,-0.00121,0.0,0.14162]
[1778081902554,74.99,81603.39,42.0,-0.00121,0.0,0.14129]
[1778081903100,74.99,81603.39,42.0,-0.00121,0.0,0.14129]
[1778081903813,74.99,81608.25,42.0,-0.0012,0.0,0.14051]
[1778081904420,74.99,81608.25,42.0,-0.0012,0.0,0.14051]
[1778081907539,74.99,81613.22,42.0,-0.00119,0.0,0.13972]
[1778081908150,74.99,81613.22,42.0,-0.00119,0.0,0.13972]
[1778081911539,74.99,81613.74,42.0,-0.00119,0.0,0.13964]
[1778081911992,74.99,81613.74,42.0,-0.00119,0.0,0.13964]
[1778081913966,74.99,81607.2,42.0,-0.0012,0.0,0.13995]
[1778081914649,74.99,81606.22,42.0,-0.0012,0.0,0.14011]
[1778081918707,74.99,81592.03,42.0,-0.00122,0.0,0.14239]
[1778081923174,74.99,81589.37,42.0,-0.00122,0.0,0.14282]
[1778081923231,74.99,81575.78,42.0,-0.00124,0.0,0.14503]
[1778081923779,74.99,81575.78,42.0,-0.00124,0.0,0.14503]
[1778081923844,74.99,81564.68,42.0,-0.00126,0.0,0.14687]
[1778081928293,74.99,81558.22,42.0,-0.00127,0.0,0.14794]
[1778081928333,74.99,81558.22,42.0,-0.00127,0.0,0.14794]
[1778081928353,74.99,81558.22,42.0,-0.00127,0.0,0.14794]
[1778081928787,74.99,81563.42,42.0,-0.00126,0.0,0.14707]
[1778081928917,74.99,81563.42,42.0,-0.00126,0.0,0.14707]
[1778081929947,74.99,81557.02,42.0,-0.00127,0.0,0.14814]
[1778081932637,74.99,81549.5,42.0,-0.00129,0.0,0.14941]
[1778081932650,74.99,81549.5,42.0,-0.00129,0.0,0.14941]
[1778081933840,74.99,81547.09,42.0,-0.00129,0.0,0.14981]
[1778081934751,74.99,81542.45,42.0,-0.0013,0.0,0.1506]
[1778081936887,74.99,81536.5,42.0,-0.00131,0.0,0.15161]
[1778081937421,74.99,81536.5,42.0,-0.00131,0.0,0.15161]
[1778081939149,74.99,81528.9,42.0,-0.00132,0.0,0.15292]
[1778081939797,74.99,81528.24,42.0,-0.00132,0.0,0.15303]
[1778081941562,74.99,81530.41,42.0,-0.00132,0.0,0.15266]
[1778081942331,74.99,81530.41,42.0,-0.00132,0.0,0.15266]
[1778081945232,74.99,81533.67,42.0,-0.00131,0.0,0.1521]
[1778081945245,74.99,81533.67,42.0,-0.00131,0.0,0.1521]
[1778081949416,74.99,81528.67,42.0,-0.00132,0.0,0.15296]
[1778081949934,74.99,81530.54,42.0,-0.00132,0.0,0.15263]
[1778081951747,74.99,81531.35,42.0,-0.00132,0.0,0.15249]
[1778081952294,74.99,81531.35,42.0,-0.00132,0.0,0.15249]
[1778081954536,74.99,81528.18,42.0,-0.00132,0.0,0.15304]
[1778081955002,74.99,81528.18,42.0,-0.00132,0.0,0.15304]
[1778081961001,74.99,81514.89,42.0,-0.00134,0.0,0.15535]
[1778081962917,74.99,81509.62,42.0,-0.00135,0.0,0.15627]
[1778081962920,74.99,81509.62,42.0,-0.00135,0.0,0.15627]
[1778081962943,74.99,81509.62,42.0,-0.00135,0.0,0.15627]
[1778081963317,74.99,81509.62,42.0,-0.00135,0.0,0.15627]
[1778081963913,74.99,81503.44,42.0,-0.00136,0.0,0.15736]
[1778081964076,74.99,81503.44,42.0,-0.00136,0.0,0.15736]
[1778081964160,74.99,81490.92,42.0,-0.00138,0.0,0.15958]
[1778081964588,74.99,81490.92,42.0,-0.00138,0.0,0.15958]
[1778081965029,74.99,81479.36,42.0,-0.0014,0.0,0.16166]
[1778081970156,74.99,81482.56,42.0,-0.0014,0.0,0.16109]
[1778081972928,74.99,81484.96,42.0,-0.00139,0.0,0.15985]
[1778081974010,74.99,81486.26,42.0,-0.00138,0.0,0.15962]
[1778081978792,74.99,81489.89,42.0,-0.00138,0.0,0.15897]
[1778081979266,74.99,81489.89,42.0,-0.00138,0.0,0.15897]
[1778081979830,74.99,81489.57,42.0,-0.00138,0.0,0.15902]
[1778081981048,74.99,81489.22,42.0,-0.00138,0.0,0.15909]
[1778081981946,74.99,81491.96,42.0,-0.00138,0.0,0.1586]
[1778081982754,74.99,81497.76,42.0,-0.00137,0.0,0.15757]
[1778081983226,74.99,81497.76,42.0,-0.00137,0.0,0.15757]
[1778081984385,74.99,81496.0,42.0,-0.00137,0.0,0.15788]
[1778081984898,74.99,81496.76,42.0,-0.00137,0.0,0.15774]
[1778081986003,74.99,81501.43,42.0,-0.00136,0.0,0.15692]
[1778081986706,74.99,81505.34,42.0,-0.00135,0.0,0.15623]
[1778081988561,74.99,81501.44,42.0,-0.00136,0.0,0.15692]
[1778081989704,74.99,81501.47,42.0,-0.00136,0.0,0.15691]
[1778081992528,74.99,81504.88,42.0,-0.00135,0.0,0.15631]
[1778081994249,74.99,81507.15,42.0,-0.00135,0.0,0.15591]
[1778081994869,74.99,81507.17,42.0,-0.00135,0.0,0.15591]
[1778081995535,74.99,81507.17,42.0,-0.00135,0.0,0.15591]
[1778081996600,74.99,81506.71,42.0,-0.00135,0.0,0.15599]
[1778081997237,74.99,81506.71,42.0,-0.00135,0.0,0.15599]
[1778082002633,74.99,81500.8,42.0,-0.00136,0.0,0.15703]
[1778082003244,74.99,81500.8,42.0,-0.00136,0.0,0.15703]
[1778082006317,74.99,81484.01,42.0,-0.00139,0.0,0.16002]
[1778082006970,74.99,81484.01,42.0,-0.00139,0.0,0.16002]
[1778082008388,74.99,81482.03,42.0,-0.00139,0.0,0.16037]
[1778082010124,74.99,81485.39,42.0,-0.00139,0.0,0.15977]
[1778082010455,74.99,81485.39,42.0,-0.00139,0.0,0.15977]
[1778082011352,74.99,81498.09,42.0,-0.00136,0.0,0.15751]
[1778082013125,74.99,81499.39,42.0,-0.00136,0.0,0.15728]
[1778082013729,74.99,81500.65,42.0,-0.00136,0.0,0.15706]
[1778082014306,74.99,81500.65,42.0,-0.00136,0.0,0.15706]
[1778082014826,74.99,81503.23,42.0,-0.00136,0.0,0.1566]
[1778082015471,74.99,81503.23,42.0,-0.00136,0.0,0.1566]
[1778082015915,74.99,81503.58,42.0,-0.00136,0.0,0.15654]
[1778082016528,74.99,81503.58,42.0,-0.00136,0.0,0.15654]
[1778082016937,74.99,81503.61,42.0,-0.00136,0.0,0.15654]
[1778082020695,74.99,81495.43,42.0,-0.00137,0.0,0.15798]
[1778082021173,74.99,81495.43,42.0,-0.00137,0.0,0.15798]
[1778082025925,74.99,81484.76,42.0,-0.00139,0.0,0.15988]
[1778082026340,74.99,81484.76,42.0,-0.00139,0.0,0.15988]
[1778082026875,74.99,81482.52,42.0,-0.00139,0.0,0.16029]
[1778082026937,74.99,81482.52,42.0,-0.00139,0.0,0.16029]
[1778082027154,74.99,81482.52,42.0,-0.00139,0.0,0.16029]
[1778082027464,74.99,81492.23,42.0,-0.00137,0.0,0.15855]
[1778082027963,74.99,81492.23,42.0,-0.00137,0.0,0.15855]
[1778082028471,74.99,81503.44,42.0,-0.00136,0.0,0.15657]
[1778082029335,74.99,81503.44,42.0,-0.00136,0.0,0.15657]
[1778082029965,74.99,81507.83,42.0,-0.00135,0.0,0.15579]
[1778082034878,74.99,81515.89,42.0,-0.00133,0.0,0.15361]
[1778082034925,74.99,81515.89,42.0,-0.00133,0.0,0.15361]
[1778082036041,74.99,81520.77,42.0,-0.00132,0.0,0.15277]
[1778082038113,74.99,81522.38,42.0,-0.00132,0.0,0.15249]
[1778082038829,74.99,81520.98,42.0,-0.00132,0.0,0.15273]
[1778082041768,74.99,81522.71,42.0,-0.00132,0.0,0.15243]
[1778082041979,74.99,81522.71,42.0,-0.00132,0.0,0.15243]
[1778082047940,74.99,81520.5,42.0,-0.00132,0.0,0.15281]
[1778082049607,74.99,81522.54,42.0,-0.00132,0.0,0.15246]
[1778082050116,74.99,81522.29,42.0,-0.00132,0.0,0.1525]
[1778082055664,74.99,81523.46,42.0,-0.00132,0.0,0.1523]
[1778082060699,74.99,81525.57,42.0,-0.00131,0.0,0.15194]
[1778082065833,74.99,81524.41,42.0,-0.00131,0.0,0.15214]
[1778082066345,74.99,81524.41,42.0,-0.00131,0.0,0.15214]
[1778082066353,74.99,81524.41,42.0,-0.00131,0.0,0.15214]
[1778082067034,74.99,81524.86,42.0,-0.00131,0.0,0.15206]
[1778082068959,74.99,81528.73,42.0,-0.00131,0.0,0.1514]
[1778082069032,74.99,81528.73,42.0,-0.00131,0.0,0.1514]
[1778082074049,74.99,81524.09,42.0,-0.00131,0.0,0.15219]
[1778082074745,74.99,81524.25,42.0,-0.00131,0.0,0.15217]
[1778082076330,74.99,81523.85,42.0,-0.00131,0.0,0.15224]
[1778082077715,74.99,81524.63,42.0,-0.00131,0.0,0.1521]
[1778082079397,74.99,81524.97,42.0,-0.00131,0.0,0.15204]
[1778082079897,74.99,81525.59,42.0,-0.00131,0.0,0.15194]
[1778082082385,74.99,81523.72,42.0,-0.00132,0.0,0.15226]
[1778082082920,74.99,81522.8,42.0,-0.00132,0.0,0.15242]
[1778082087528,74.99,81521.14,42.0,-0.00132,0.0,0.1527]
[1778082088092,74.99,81520.12,42.0,-0.00132,0.0,0.15288]
[1778082088718,74.99,81516.77,42.0,-0.00133,0.0,0.15346]
[1778082089186,74.99,81516.77,42.0,-0.00133,0.0,0.15346]
[1778082091746,74.99,81517.91,42.0,-0.00132,0.0,0.15326]
[1778082092380,74.99,81517.91,42.0,-0.00132,0.0,0.15326]
[1778082093505,74.99,81517.06,42.0,-0.00132,0.0,0.15263]
[1778082094025,74.99,81517.58,42.0,-0.00132,0.0,0.15254]
[1778082099777,74.99,81518.86,42.0,-0.00132,0.0,0.15232]
[1778082101496,74.99,81519.13,42.0,-0.00132,0.0,0.15227]
[1778082103004,74.99,81521.32,42.0,-0.00131,0.0,0.1519]
[1778082103575,74.99,81521.32,42.0,-0.00131,0.0,0.1519]
[1778082108266,74.99,81521.66,42.0,-0.00131,0.0,0.15184]
[1778082108881,74.99,81520.33,42.0,-0.00131,0.0,0.15207]
[1778082110872,74.99,81521.36,42.0,-0.00131,0.0,0.15189]
[1778082112723,74.99,81521.77,42.0,-0.00131,0.0,0.15182]
[1778082115660,74.99,81522.29,42.0,-0.00131,0.0,0.15173]
[1778082116030,74.99,81522.44,42.0,-0.00131,0.0,0.1517]
[1778082119546,74.99,81524.11,42.0,-0.00131,0.0,0.15142]
[1778082120053,74.99,81525.11,42.0,-0.00131,0.0,0.15125]
[1778082123202,74.99,81520.08,42.0,-0.00131,0.0,0.15211]
[1778082124424,74.99,81520.71,42.0,-0.00131,0.0,0.152]
[1778082125198,74.99,81520.59,42.0,-0.00131,0.0,0.15202]
[1778082125436,74.99,81520.59,42.0,-0.00131,0.0,0.15202]
[1778082127166,74.99,81507.59,42.0,-0.00134,0.0,0.15427]
[1778082132201,74.99,81514.25,42.0,-0.00132,0.0,0.15311]
[1778082136986,74.99,81516.06,42.0,-0.00132,0.0,0.1528]
[1778082137645,74.99,81516.06,42.0,-0.00132,0.0,0.1528]
[1778082138181,74.99,81515.06,42.0,-0.00132,0.0,0.15297]
[1778082138704,74.99,81515.06,42.0,-0.00132,0.0,0.15297]
[1778082140813,74.99,81514.74,42.0,-0.00132,0.0,0.15303]
[1778082141445,74.99,81514.74,42.0,-0.00132,0.0,0.15303]
[1778082143215,74.99,81514.64,42.0,-0.00132,0.0,0.15305]
[1778082143848,74.99,81516.09,42.0,-0.00132,0.0,0.1528]
[1778082145667,74.99,81516.06,42.0,-0.00132,0.0,0.1528]
[1778082146165,74.99,81515.37,42.0,-0.00132,0.0,0.15292]
[1778082151334,74.99,81513.0,42.0,-0.00132,0.0,0.15255]
[1778082153063,74.99,81513.09,42.0,-0.00132,0.0,0.15254]
[1778082153764,74.99,81513.58,42.0,-0.00132,0.0,0.15245]
[1778082154249,74.99,81513.58,42.0,-0.00132,0.0,0.15245]
[1778082154864,74.99,81513.46,42.0,-0.00132,0.0,0.15247]
[1778082156465,74.99,81516.5,42.0,-0.00131,0.0,0.15195]
[1778082157667,74.99,81518.07,42.0,-0.00131,0.0,0.15168]
[1778082163418,74.99,81517.19,42.0,-0.00131,0.0,0.15183]
[1778082164535,74.99,81517.19,42.0,-0.00131,0.0,0.15183]
[1778082164998,74.99,81517.37,42.0,-0.00131,0.0,0.1518]
[1778082166079,74.99,81518.17,42.0,-0.00131,0.0,0.15166]
[1778082166721,74.99,81518.17,42.0,-0.00131,0.0,0.15166]
[1778082170606,74.99,81515.46,42.0,-0.00132,0.0,0.15213]
[1778082171324,74.99,81511.59,42.0,-0.00132,0.0,0.15279]
[1778082175570,74.99,81508.17,42.0,-0.00133,0.0,0.15338]
[1778082176558,74.99,81508.13,42.0,-0.00133,0.0,0.15339]
[1778082176588,74.99,81518.18,42.0,-0.00131,0.0,0.15166]
[1778082177168,74.99,81518.18,42.0,-0.00131,0.0,0.15166]
[1778082177814,74.99,81524.1,42.0,-0.0013,0.0,0.15065]
[1778082181057,74.99,81531.43,42.0,-0.00129,0.0,0.14941]
[1778082181354,74.99,81531.43,42.0,-0.00129,0.0,0.14941]
[1778082181745,74.99,81531.43,42.0,-0.00129,0.0,0.14941]
[1778082182200,74.99,81526.65,42.0,-0.0013,0.0,0.15022]
[1778082183855,74.99,81525.03,42.0,-0.0013,0.0,0.15049]
[1778082184521,74.99,81525.03,42.0,-0.0013,0.0,0.15049]
[1778082185508,74.99,81524.4,42.0,-0.0013,0.0,0.1506]
[1778082185670,74.99,81524.4,42.0,-0.0013,0.0,0.1506]
[1778082187452,74.99,81521.12,42.0,-0.00131,0.0,0.15116]
[1778082188116,74.99,81518.59,42.0,-0.00131,0.0,0.15159]
[1778082188764,74.99,81518.59,42.0,-0.00131,0.0,0.15159]
[1778082189407,74.99,81519.69,42.0,-0.00131,0.0,0.1514]
[1778082192630,74.99,81508.4,42.0,-0.00133,0.0,0.15335]
[1778082193629,74.99,81508.4,42.0,-0.00133,0.0,0.15335]
[1778082194329,74.99,81508.16,42.0,-0.00133,0.0,0.15339]
[1778082195657,74.99,81508.12,42.0,-0.00133,0.0,0.15339]
[1778082195797,74.99,81508.09,42.0,-0.00133,0.0,0.1534]
[1778082197740,74.99,81507.94,42.0,-0.00133,0.0,0.15342]
[1778082198261,74.99,81506.31,42.0,-0.00133,0.0,0.15371]
[1778082201168,74.99,81508.7,42.0,-0.00133,0.0,0.15329]
[1778082201177,74.99,81508.7,42.0,-0.00133,0.0,0.15329]
[1778082201766,74.99,81508.7,42.0,-0.00133,0.0,0.15329]
[1778082202368,74.99,81509.22,42.0,-0.00133,0.0,0.1532]
[1778082203041,74.99,81511.49,42.0,-0.00132,0.0,0.15281]
[1778082203737,74.99,81511.49,42.0,-0.00132,0.0,0.15281]
[1778082206682,74.99,81511.41,42.0,-0.00132,0.0,0.15283]
[1778082207343,74.99,81513.37,42.0,-0.00132,0.0,0.15249]
[1778082209442,74.99,81515.69,42.0,-0.00132,0.0,0.15209]
[1778082210042,74.99,81515.87,42.0,-0.00131,0.0,0.15206]
[1778082210613,74.99,81515.87,42.0,-0.00131,0.0,0.15206]
[1778082211099,74.99,81515.89,42.0,-0.00131,0.0,0.15205]
[1778082216805,74.99,81515.25,42.0,-0.00131,0.0,0.15139]
[1778082217344,74.99,81516.41,42.0,-0.00131,0.0,0.15119]
[1778082219608,74.99,81517.55,42.0,-0.00131,0.0,0.151]
[1778082220024,74.99,81516.86,42.0,-0.00131,0.0,0.15112]
[1778082224316,74.99,81516.41,42.0,-0.00131,0.0,0.15119]
[1778082224829,74.99,81516.21,42.0,-0.00131,0.0,0.15123]
[1778082226791,74.99,81516.19,42.0,-0.00131,0.0,0.15123]
[1778082227387,74.99,81516.81,42.0,-0.00131,0.0,0.15112]
[1778082234946,74.99,81518.26,42.0,-0.0013,0.0,0.15088]
[1778082239981,74.99,81512.09,42.0,-0.00131,0.0,0.15193]
[1778082241106,74.99,81512.09,42.0,-0.00131,0.0,0.15193]
[1778082241601,74.99,81512.09,42.0,-0.00131,0.0,0.15193]
[1778082244012,74.99,81521.93,42.0,-0.0013,0.0,0.15025]
[1778082248038,74.99,81533.98,42.0,-0.00128,0.0,0.14822]
[1778082249312,74.99,81533.98,42.0,-0.00128,0.0,0.14822]
[1778082249786,74.99,81533.98,42.0,-0.00128,0.0,0.14822]
[1778082252828,74.99,81535.73,42.0,-0.00128,0.0,0.14792]
[1778082253660,74.99,81535.47,42.0,-0.00128,0.0,0.14797]
[1778082253881,74.99,81535.9,42.0,-0.00128,0.0,0.14789]
[1778082253935,74.99,81535.9,42.0,-0.00128,0.0,0.14789]
[1778082255476,74.99,81538.14,42.0,-0.00127,0.0,0.14752]
[1778082255529,74.99,81538.14,42.0,-0.00127,0.0,0.14752]
[1778082257878,74.99,81549.72,42.0,-0.00125,0.0,0.1456]
[1778082258730,74.99,81549.72,42.0,-0.00125,0.0,0.1456]
[1778082265157,74.99,81559.28,42.0,-0.00124,0.0,0.14402]
[1778082267675,74.99,81559.64,42.0,-0.00124,0.0,0.14396]
[1778082268200,74.99,81560.65,42.0,-0.00124,0.0,0.1438]
[1778082271199,74.99,81544.39,42.0,-0.00126,0.0,0.14573]
[1778082275131,74.99,81544.23,42.0,-0.00126,0.0,0.14575]
[1778082275762,74.99,81544.23,42.0,-0.00126,0.0,0.14575]
[1778082278312,74.99,81543.17,42.0,-0.00126,0.0,0.14593]
[1778082278781,74.99,81543.17,42.0,-0.00126,0.0,0.14593]
[1778082279698,74.99,81543.27,42.0,-0.00126,0.0,0.14591]
[1778082280102,74.99,81545.75,42.0,-0.00125,0.0,0.1455]
[1778082282705,74.99,81547.9,42.0,-0.00125,0.0,0.14515]
[1778082283847,74.99,81547.12,42.0,-0.00125,0.0,0.14528]
[1778082284745,74.99,81545.17,42.0,-0.00125,0.0,0.1456]
[1778082285732,74.99,81544.58,42.0,-0.00126,0.0,0.1457]
[1778082286805,74.99,81539.4,42.0,-0.00126,0.0,0.14655]
[1778082287419,74.99,81534.32,42.0,-0.00127,0.0,0.1474]
[1778082288014,74.99,81534.98,42.0,-0.00127,0.0,0.14729]
[1778082288664,74.99,81534.98,42.0,-0.00127,0.0,0.14729]
[1778082292671,74.99,81537.24,42.0,-0.00127,0.0,0.14691]
[1778082293828,74.99,81540.11,42.0,-0.00126,0.0,0.14644]
[1778082293890,74.99,81571.53,42.0,-0.00121,0.0,0.1413]
[1778082294289,74.99,81571.53,42.0,-0.00121,0.0,0.1413]
[1778082294450,74.99,81571.53,42.0,-0.00121,0.0,0.1413]
[1778082294830,74.99,81632.96,42.0,-0.00112,0.0,0.13172]
[1778082295500,74.99,81632.96,42.0,-0.00112,0.0,0.13172]
[1778082295604,74.99,81632.96,42.0,-0.00112,0.0,0.13172]
[1778082295725,74.99,81672.55,42.0,-0.00107,0.0,0.12586]
[1778082296739,74.99,81672.55,42.0,-0.00107,0.0,0.12586]
[1778082297394,74.99,81652.2,42.0,-0.0011,0.0,0.12884]
[1778082299109,74.99,81645.88,42.0,-0.00111,0.0,0.12978]
[1778082299411,74.99,81624.41,42.0,-0.00114,0.0,0.13302]
[1778082300063,74.99,81624.41,42.0,-0.00114,0.0,0.13302]
[1778082301304,74.99,81616.42,42.0,-0.00115,0.0,0.13424]
[1778082301406,74.99,81616.42,42.0,-0.00115,0.0,0.13424]
[1778082301875,74.99,81616.42,42.0,-0.00115,0.0,0.13424]
[1778082302780,74.99,81625.3,42.0,-0.00113,0.0,0.13288]
[1778082302858,74.99,81644.08,42.0,-0.00111,0.0,0.13005]
[1778082303050,74.99,81644.08,42.0,-0.00111,0.0,0.13005]
[1778082303094,74.99,81644.08,42.0,-0.00111,0.0,0.13005]
[1778082303440,74.99,81662.39,42.0,-0.00108,0.0,0.12734]
[1778082305634,74.99,81666.68,42.0,-0.00108,0.0,0.12672]
[1778082309959,74.99,81656.26,42.0,-0.00109,0.0,0.12824]
[1778082312680,74.99,81659.74,42.0,-0.00109,0.0,0.12773]
[1778082312735,74.99,81659.74,42.0,-0.00109,0.0,0.12773]
[1778082315696,74.99,81651.61,42.0,-0.0011,0.0,0.12893]
[1778082316317,74.99,81654.64,42.0,-0.00109,0.0,0.12848]
[1778082316837,74.99,81654.64,42.0,-0.00109,0.0,0.12848]
[1778082317890,74.99,81653.91,42.0,-0.00109,0.0,0.12859]
[1778082318861,74.99,81651.88,42.0,-0.0011,0.0,0.12889]
[1778082319754,74.99,81650.65,42.0,-0.0011,0.0,0.12907]
[1778082323859,74.99,81651.18,42.0,-0.0011,0.0,0.129]
[1778082324639,74.99,81647.63,42.0,-0.0011,0.0,0.12952]
[1778082325685,74.99,81646.96,42.0,-0.0011,0.0,0.12962]
[1778082326111,74.99,81647.12,42.0,-0.0011,0.0,0.1296]
[1778082328735,74.99,81662.04,42.0,-0.00108,0.0,0.1274]
[1778082328931,74.99,81662.04,42.0,-0.00108,0.0,0.1274]
[1778082329606,74.99,81668.01,42.0,-0.00107,0.0,0.12652]
[1778082329662,74.99,81668.01,42.0,-0.00107,0.0,0.12652]
[1778082331062,74.99,81674.07,42.0,-0.00107,0.0,0.12564]
[1778082330637,74.99,81684.37,42.0,-0.00105,0.0,0.12416]
[1778082331317,74.99,81684.37,42.0,-0.00105,0.0,0.12416]
[1778082331775,74.99,81684.37,42.0,-0.00105,0.0,0.12416]
[1778082331879,74.99,81684.37,42.0,-0.00105,0.0,0.12416]
[1778082331915,74.99,81709.35,42.0,-0.00101,0.0,0.11999]
[1778082332422,74.99,81709.35,42.0,-0.00101,0.0,0.11999]
[1778082332661,74.99,81719.49,42.0,-0.001,0.0,0.11859]
[1778082333407,74.99,81719.49,42.0,-0.001,0.0,0.11859]
[1778082333659,74.99,81734.15,42.0,-0.00098,0.0,0.11659]
[1778082334314,74.99,81734.15,42.0,-0.00098,0.0,0.11659]
[1778082334899,74.99,81734.15,42.0,-0.00098,0.0,0.11659]
[1778082335339,74.99,81739.01,42.0,-0.00098,0.0,0.11593]
[1778082337940,74.99,81732.48,42.0,-0.00098,0.0,0.11681]
[1778082337987,74.99,81732.48,42.0,-0.00098,0.0,0.11681]
[1778082339703,74.99,81713.83,42.0,-0.00101,0.0,0.11937]
[1778082342963,74.99,81711.34,42.0,-0.00101,0.0,0.11971]
[1778082343181,74.99,81713.9,42.0,-0.00101,0.0,0.11936]
[1778082345742,74.99,81710.23,42.0,-0.00101,0.0,0.11986]
[1778082346281,74.99,81709.18,42.0,-0.00101,0.0,0.12001]
[1778082347528,74.99,81708.37,42.0,-0.00102,0.0,0.12012]
[1778082348842,74.99,81709.15,42.0,-0.00101,0.0,0.12001]
[1778082349344,74.99,81708.2,42.0,-0.00102,0.0,0.12015]
[1778082349943,74.99,81708.2,42.0,-0.00102,0.0,0.12015]
[1778082350581,74.99,81701.73,42.0,-0.00102,0.0,0.12105]
[1778082354221,74.99,81717.34,42.0,-0.001,0.0,0.11888]
[1778082354585,74.99,81717.34,42.0,-0.001,0.0,0.11888]
[1778082357369,74.99,81720.69,42.0,-0.001,0.0,0.11842]
[1778082357941,74.99,81720.69,42.0,-0.001,0.0,0.11842]
[1778082360962,74.99,81715.91,42.0,-0.00101,0.0,0.11908]
[1778082361656,74.99,81714.68,42.0,-0.00101,0.0,0.11925]
[1778082363453,74.99,81716.61,42.0,-0.001,0.0,0.11898]
[1778082363883,74.99,81716.61,42.0,-0.001,0.0,0.11898]
[1778082368276,74.99,81718.79,42.0,-0.001,0.0,0.11868]
[1778082368854,74.99,81718.79,42.0,-0.001,0.0,0.11868]
[1778082371860,74.99,81718.03,42.0,-0.001,0.0,0.11879]
[1778082372666,74.99,81721.07,42.0,-0.001,0.0,0.11837]
[1778082372954,74.99,81721.07,42.0,-0.001,0.0,0.11837]
[1778082372966,74.99,81721.07,42.0,-0.001,0.0,0.11837]
[1778082373712,74.99,81719.22,42.0,-0.001,0.0,0.11862]
[1778082373947,74.99,81705.76,42.0,-0.00102,0.0,0.12049]
[1778082374934,74.99,81705.76,42.0,-0.00102,0.0,0.12049]
[1778082376980,74.99,81724.43,42.0,-0.00099,0.0,0.11791]
[1778082379185,74.99,81732.42,42.0,-0.00098,0.0,0.11682]
[1778082379870,74.99,81732.42,42.0,-0.00098,0.0,0.11682]
[1778082382596,74.99,81737.66,42.0,-0.00098,0.0,0.11611]
[1778082382702,74.99,81737.66,42.0,-0.00098,0.0,0.11611]
[1778082384873,74.99,81743.38,42.0,-0.00097,0.0,0.11534]
[1778082385541,74.99,81743.38,42.0,-0.00097,0.0,0.11534]
[1778082386231,74.99,81744.17,42.0,-0.00097,0.0,0.11524]
[1778082386782,74.99,81744.17,42.0,-0.00097,0.0,0.11524]
[1778082388617,74.99,81743.13,42.0,-0.00097,0.0,0.11538]
[1778082388667,74.99,81743.13,42.0,-0.00097,0.0,0.11538]
[1778082389141,74.99,81740.83,42.0,-0.00097,0.0,0.11569]
[1778082389618,74.99,81740.83,42.0,-0.00097,0.0,0.11569]
[1778082390066,74.99,81729.42,42.0,-0.00099,0.0,0.11723]
[1778082395101,74.99,81731.01,42.0,-0.00098,0.0,0.11638]
[1778082400543,74.99,81732.95,42.0,-0.00098,0.0,0.11612]
[1778082400703,74.99,81732.95,42.0,-0.00098,0.0,0.11612]
[1778082403506,74.99,81747.85,42.0,-0.00096,0.0,0.11413]
[1778082403996,74.99,81747.85,42.0,-0.00096,0.0,0.11413]
[1778082404632,74.99,81744.65,42.0,-0.00096,0.0,0.11455]
[1778082405163,74.99,81741.01,42.0,-0.00097,0.0,0.11504]
[1778082406551,74.99,81741.71,42.0,-0.00097,0.0,0.11495]
[1778082407728,74.99,81741.87,42.0,-0.00097,0.0,0.11492]
[1778082408277,74.99,81742.73,42.0,-0.00097,0.0,0.11481]
[1778082408963,74.99,81742.73,42.0,-0.00097,0.0,0.11481]
[1778082411904,74.99,81740.58,42.0,-0.00097,0.0,0.1151]
[1778082412506,74.99,81740.21,42.0,-0.00097,0.0,0.11515]
[1778082412614,74.99,81740.21,42.0,-0.00097,0.0,0.11515]
[1778082412678,74.99,81740.21,42.0,-0.00097,0.0,0.11515]
[1778082416248,74.99,81749.99,42.0,-0.00096,0.0,0.11384]
[1778082420128,74.99,81757.94,42.0,-0.00095,0.0,0.11279]
[1778082420143,74.99,81757.94,42.0,-0.00095,0.0,0.11279]
[1778082420177,74.99,81757.94,42.0,-0.00095,0.0,0.11279]
[1778082420790,74.99,81757.94,42.0,-0.00095,0.0,0.11279]
[1778082421454,74.99,81751.69,42.0,-0.00096,0.0,0.11362]
[1778082422064,74.99,81751.69,42.0,-0.00096,0.0,0.11362]
[1778082425320,74.99,81746.71,42.0,-0.00096,0.0,0.11428]
[1778082425538,74.99,81746.71,42.0,-0.00096,0.0,0.11428]
[1778082426485,74.99,81743.73,42.0,-0.00097,0.0,0.11468]
[1778082426644,74.99,81743.73,42.0,-0.00097,0.0,0.11468]
[1778082428001,74.99,81735.35,42.0,-0.00098,0.0,0.1158]
[1778082428428,74.99,81733.24,42.0,-0.00098,0.0,0.11608]
[1778082428659,74.99,81733.24,42.0,-0.00098,0.0,0.11608]
[1778082429217,74.99,81724.57,42.0,-0.00099,0.0,0.11726]
[1778082429958,74.99,81724.57,42.0,-0.00099,0.0,0.11726]
[1778082429981,74.99,81724.57,42.0,-0.00099,0.0,0.11726]
[1778082431354,74.99,81699.2,42.0,-0.00102,0.0,0.12076]
[1778082432473,74.99,81699.2,42.0,-0.00102,0.0,0.12076]
[1778082433786,74.99,81699.22,42.0,-0.00102,0.0,0.12075]
[1778082435600,74.99,81703.14,42.0,-0.00102,0.0,0.12021]
[1778082436805,74.99,81703.62,42.0,-0.00102,0.0,0.12014]
[1778082439007,74.99,81704.22,42.0,-0.00102,0.0,0.12006]
[1778082440728,74.99,81696.99,42.0,-0.00102,0.0,0.12107]
[1778082446800,74.99,81693.02,42.0,-0.00103,0.0,0.12162]
[1778082447374,74.99,81693.18,42.0,-0.00103,0.0,0.1216]
[1778082447918,74.99,81693.18,42.0,-0.00103,0.0,0.1216]
[1778082448442,74.99,81691.79,42.0,-0.00103,0.0,0.1218]
[1778082448594,74.99,81691.79,42.0,-0.00103,0.0,0.1218]
[1778082449333,74.99,81689.44,42.0,-0.00103,0.0,0.12213]
[1778082449497,74.99,81689.44,42.0,-0.00103,0.0,0.12213]
[1778082450507,74.99,81681.7,42.0,-0.00105,0.0,0.12323]
[1778082457651,74.99,81687.57,42.0,-0.00103,0.0,0.12174]
[1778082458254,74.99,81686.86,42.0,-0.00103,0.0,0.12184]
[1778082459142,74.99,81688.55,42.0,-0.00103,0.0,0.1216]
[1778082459796,74.99,81688.55,42.0,-0.00103,0.0,0.1216]
[1778082462761,74.99,81690.83,42.0,-0.00103,0.0,0.12128]
[1778082464096,74.99,81690.39,42.0,-0.00103,0.0,0.12134]
[1778082464504,74.99,81692.01,42.0,-0.00103,0.0,0.12112]
[1778082465292,74.99,81689.93,42.0,-0.00103,0.0,0.12141]
[1778082465997,74.99,81689.93,42.0,-0.00103,0.0,0.12141]
[1778082466683,74.99,81691.4,42.0,-0.00103,0.0,0.1212]
[1778082467811,74.99,81690.34,42.0,-0.00103,0.0,0.12135]
[1778082468408,74.99,81691.37,42.0,-0.00103,0.0,0.12121]
[1778082468546,74.99,81691.37,42.0,-0.00103,0.0,0.12121]
[1778082469151,74.99,81691.33,42.0,-0.00103,0.0,0.12121]
[1778082469556,74.99,81691.33,42.0,-0.00103,0.0,0.12121]
[1778082471032,74.99,81697.32,42.0,-0.00102,0.0,0.12037]
[1778082472643,74.99,81712.72,42.0,-0.001,0.0,0.11824]
[1778082477678,74.99,81714.97,42.0,-0.001,0.0,0.11794]
[1778082479201,74.99,81714.91,42.0,-0.001,0.0,0.11794]
[1778082479823,74.99,81714.91,42.0,-0.001,0.0,0.11794]
[1778082481617,74.99,81716.61,42.0,-0.00099,0.0,0.11771]
[1778082482392,74.99,81716.59,42.0,-0.00099,0.0,0.11771]
[1778082484727,74.99,81729.59,42.0,-0.00098,0.0,0.11595]
[1778082486928,74.99,81724.04,42.0,-0.00098,0.0,0.1167]
[1778082488940,74.99,81716.24,42.0,-0.00099,0.0,0.11776]
[1778082490769,74.99,81705.41,42.0,-0.00101,0.0,0.11925]
[1778082492388,74.99,81702.97,42.0,-0.00101,0.0,0.11959]
[1778082492892,74.99,81702.97,42.0,-0.00101,0.0,0.11959]
[1778082494796,74.99,81703.6,42.0,-0.00101,0.0,0.1195]
[1778082495610,74.99,81704.74,42.0,-0.00101,0.0,0.11934]
[1778082496247,74.99,81704.01,42.0,-0.00101,0.0,0.11944]
[1778082496893,74.99,81704.01,42.0,-0.00101,0.0,0.11944]
[1778082498855,74.99,81704.75,42.0,-0.00101,0.0,0.11934]
[1778082499659,74.99,81705.02,42.0,-0.00101,0.0,0.1193]
[1778082502854,74.99,81715.31,42.0,-0.001,0.0,0.11789]
[1778082503195,74.99,81715.31,42.0,-0.001,0.0,0.11789]
[1778082503881,74.99,81715.31,42.0,-0.001,0.0,0.11789]
[1778082503898,74.99,81730.02,42.0,-0.00098,0.0,0.11589]
[1778082505160,74.99,81735.43,42.0,-0.00097,0.0,0.11516]
[1778082505777,74.99,81735.43,42.0,-0.00097,0.0,0.11516]
[1778082506396,74.99,81742.88,42.0,-0.00096,0.0,0.11417]
[1778082506704,74.99,81742.88,42.0,-0.00096,0.0,0.11417]
[1778082506859,74.99,81742.88,42.0,-0.00096,0.0,0.11417]
[1778082508144,74.99,81743.05,42.0,-0.00096,0.0,0.11415]
[1778082508804,74.99,81744.28,42.0,-0.00096,0.0,0.11398]
[1778082509305,74.99,81739.61,42.0,-0.00097,0.0,0.11461]
[1778082510616,74.99,81740.02,42.0,-0.00097,0.0,0.11455]
[1778082511067,74.99,81740.02,42.0,-0.00097,0.0,0.11455]
[1778082511080,74.99,81740.02,42.0,-0.00097,0.0,0.11455]
[1778082511806,74.99,81738.86,42.0,-0.00096,0.0,0.11409]
[1778082514375,74.99,81729.45,42.0,-0.00097,0.0,0.11534]
[1778082516180,74.99,81730.87,42.0,-0.00097,0.0,0.11515]
[1778082517934,74.99,81726.58,42.0,-0.00098,0.0,0.11573]
[1778082518684,74.99,81729.86,42.0,-0.00097,0.0,0.11529]
[1778082523770,74.99,81736.58,42.0,-0.00096,0.0,0.11439]
[1778082524449,74.99,81739.47,42.0,-0.00096,0.0,0.11401]
[1778082526764,74.99,81738.89,42.0,-0.00096,0.0,0.11408]
[1778082527367,74.99,81733.6,42.0,-0.00097,0.0,0.11479]
[1778082530548,74.99,81732.9,42.0,-0.00097,0.0,0.11488]
[1778082531060,74.99,81732.9,42.0,-0.00097,0.0,0.11488]
[1778082531738,74.99,81731.44,42.0,-0.00097,0.0,0.11508]
[1778082532258,74.99,81731.43,42.0,-0.00097,0.0,0.11508]
[1778082532783,74.99,81731.43,42.0,-0.00097,0.0,0.11508]
[1778082533559,74.99,81731.94,42.0,-0.00097,0.0,0.11501]
[1778082539106,74.99,81723.75,42.0,-0.00098,0.0,0.11611]
[1778082542645,74.99,81715.9,42.0,-0.00099,0.0,0.11718]
[1778082543144,74.99,81715.9,42.0,-0.00099,0.0,0.11718]
[1778082549177,74.99,81710.28,42.0,-0.001,0.0,0.11794]
[1778082549264,74.99,81710.28,42.0,-0.001,0.0,0.11794]
[1778082549920,74.99,81710.28,42.0,-0.001,0.0,0.11794]
[1778082553841,74.99,81712.54,42.0,-0.00099,0.0,0.11763]
[1778082554548,74.99,81712.54,42.0,-0.00099,0.0,0.11763]
[1778082560254,74.99,81711.65,42.0,-0.001,0.0,0.11776]
[1778082562430,74.99,81711.25,42.0,-0.001,0.0,0.11781]
[1778082562876,74.99,81711.25,42.0,-0.001,0.0,0.11781]
[1778082565785,74.99,81712.01,42.0,-0.00099,0.0,0.11771]
[1778082566262,74.99,81712.07,42.0,-0.00099,0.0,0.1177]
[1778082566500,74.99,81712.07,42.0,-0.00099,0.0,0.1177]
[1778082566932,74.99,81712.07,42.0,-0.00099,0.0,0.1177]
[1778082567527,74.99,81711.36,42.0,-0.001,0.0,0.11779]
[1778082567965,74.99,81711.36,42.0,-0.001,0.0,0.11779]
[1778082568310,74.99,81699.5,42.0,-0.00101,0.0,0.11943]
[1778082575061,74.99,81700.51,42.0,-0.001,0.0,0.11865]
[1778082575664,74.99,81700.73,42.0,-0.001,0.0,0.11862]
[1778082581985,74.99,81693.28,42.0,-0.00101,0.0,0.11965]
[1778082582025,74.99,81693.28,42.0,-0.00101,0.0,0.11965]
[1778082583315,74.99,81686.87,42.0,-0.00102,0.0,0.12054]
[1778082584499,74.99,81678.7,42.0,-0.00103,0.0,0.12169]
[1778082588016,74.99,81680.93,42.0,-0.00103,0.0,0.12137]
[1778082588746,74.99,81680.87,42.0,-0.00103,0.0,0.12138]
[1778082593473,74.99,81674.13,42.0,-0.00104,0.0,0.12233]
[1778082593689,74.99,81674.13,42.0,-0.00104,0.0,0.12233]
[1778082594087,74.99,81674.13,42.0,-0.00104,0.0,0.12233]
[1778082595053,74.99,81674.86,42.0,-0.00104,0.0,0.12223]
[1778082598754,74.99,81676.76,42.0,-0.00104,0.0,0.12196]
[1778082599429,74.99,81676.34,42.0,-0.00104,0.0,0.12202]
[1778082602510,74.99,81669.45,42.0,-0.00104,0.0,0.123]
[1778082602930,74.99,81669.45,42.0,-0.00104,0.0,0.123]
[1778082608403,74.99,81671.86,42.0,-0.00104,0.0,0.12266]
[1778082608782,74.99,81671.86,42.0,-0.00104,0.0,0.12266]
[1778082613088,74.99,81668.1,42.0,-0.00105,0.0,0.12319]
[1778082613690,74.99,81667.89,42.0,-0.00105,0.0,0.12322]
[1778082616616,74.99,81666.65,42.0,-0.00105,0.0,0.1234]
[1778082616996,74.99,81666.65,42.0,-0.00105,0.0,0.1234]
[1778082623681,74.99,81674.18,42.0,-0.00104,0.0,0.12233]
[1778082624352,74.99,81674.54,42.0,-0.00104,0.0,0.12228]
[1778082627999,74.99,81672.33,42.0,-0.00104,0.0,0.12259]
[1778082628654,74.99,81674.42,42.0,-0.00104,0.0,0.12229]
[1778082634080,74.99,81670.08,42.0,-0.00104,0.0,0.12225]
[1778082634220,74.99,81670.08,42.0,-0.00104,0.0,0.12225]
[1778082636743,74.99,81679.07,42.0,-0.00103,0.0,0.12099]
[1778082637305,74.99,81677.48,42.0,-0.00103,0.0,0.12121]
[1778082638041,74.99,81677.48,42.0,-0.00103,0.0,0.12121]
[1778082638695,74.99,81675.41,42.0,-0.00103,0.0,0.1215]
[1778082643854,74.99,81660.17,42.0,-0.00105,0.0,0.12366]
[1778082644482,74.99,81660.17,42.0,-0.00105,0.0,0.12366]
[1778082644861,74.99,81646.21,42.0,-0.00107,0.0,0.12568]
[1778082645454,74.99,81646.21,42.0,-0.00107,0.0,0.12568]
[1778082646543,74.99,81638.88,42.0,-0.00108,0.0,0.12674]
[1778082647026,74.99,81638.88,42.0,-0.00108,0.0,0.12674]
[1778082647848,74.99,81634.57,42.0,-0.00109,0.0,0.12738]
[1778082648712,74.99,81636.82,42.0,-0.00108,0.0,0.12705]
[1778082648974,74.99,81636.82,42.0,-0.00108,0.0,0.12705]
[1778082649448,74.99,81642.16,42.0,-0.00108,0.0,0.12627]
[1778082651543,74.99,81651.71,42.0,-0.00106,0.0,0.12488]
[1778082656565,74.99,81657.14,42.0,-0.00106,0.0,0.1241]
[1778082657545,74.99,81658.16,42.0,-0.00105,0.0,0.12395]
[1778082662990,74.99,81664.8,42.0,-0.00105,0.0,0.123]
[1778082667019,74.99,81674.6,42.0,-0.00103,0.0,0.12161]
[1778082672054,74.99,81686.25,42.0,-0.00102,0.0,0.11998]
[1778082677089,74.99,81693.41,42.0,-0.00101,0.0,0.11899]
[1778082682124,74.99,81686.4,42.0,-0.00102,0.0,0.11996]
[1778082687162,74.99,81691.55,42.0,-0.00101,0.0,0.11925]
[1778082692199,74.99,81692.57,42.0,-0.001,0.0,0.11846]
[1778082693521,74.99,81693.36,42.0,-0.001,0.0,0.11836]
[1778082696948,74.99,81693.85,42.0,-0.001,0.0,0.11829]
[1778082697651,74.99,81698.7,42.0,-0.001,0.0,0.11762]
[1778082701912,74.99,81702.68,42.0,-0.00099,0.0,0.11708]
[1778082702427,74.99,81710.3,42.0,-0.00098,0.0,0.11604]
[1778082705093,74.99,81713.01,42.0,-0.00098,0.0,0.11568]
[1778082705680,74.99,81713.97,42.0,-0.00098,0.0,0.11555]
[1778082706128,74.99,81713.97,42.0,-0.00098,0.0,0.11555]
[1778082706861,74.99,81712.04,42.0,-0.00098,0.0,0.11581]
[1778082707918,74.99,81711.51,42.0,-0.00098,0.0,0.11588]
[1778082709007,74.99,81708.97,42.0,-0.00098,0.0,0.11622]
[1778082710354,74.99,81710.56,42.0,-0.00098,0.0,0.11601]
[1778082711646,74.99,81710.19,42.0,-0.00098,0.0,0.11606]
[1778082715756,74.99,81707.36,42.0,-0.00099,0.0,0.11644]
[1778082716467,74.99,81707.86,42.0,-0.00098,0.0,0.11638]
[1778082722411,74.99,81707.97,42.0,-0.00098,0.0,0.11636]
[1778082726850,74.99,81711.38,42.0,-0.00098,0.0,0.1159]
[1778082727519,74.99,81712.26,42.0,-0.00098,0.0,0.11578]
[1778082733489,74.99,81710.62,42.0,-0.00098,0.0,0.116]
[1778082734636,74.99,81710.62,42.0,-0.00098,0.0,0.116]
[1778082735732,74.99,81710.09,42.0,-0.00098,0.0,0.11607]
[1778082736931,74.99,81709.43,42.0,-0.00098,0.0,0.11616]
[1778082737384,74.99,81709.43,42.0,-0.00098,0.0,0.11616]
[1778082739806,74.99,81718.35,42.0,-0.00097,0.0,0.11496]
[1778082740467,74.99,81718.29,42.0,-0.00097,0.0,0.11497]
[1778082740953,74.99,81718.29,42.0,-0.00097,0.0,0.11497]
[1778082742929,74.99,81715.36,42.0,-0.00097,0.0,0.11536]
[1778082744103,74.99,81714.14,42.0,-0.00098,0.0,0.11553]
[1778082744855,74.99,81715.2,42.0,-0.00098,0.0,0.11538]
[1778082748724,74.99,81710.23,42.0,-0.00098,0.0,0.11605]
[1778082749865,74.99,81710.32,42.0,-0.00098,0.0,0.11604]
[1778082750862,74.99,81711.03,42.0,-0.00098,0.0,0.11595]
[1778082750953,74.99,81711.03,42.0,-0.00098,0.0,0.11595]
[1778082752623,74.99,81718.7,42.0,-0.00097,0.0,0.11429]
[1778082755644,74.99,81729.66,42.0,-0.00095,0.0,0.11284]
[1778082760379,74.99,81727.13,42.0,-0.00096,0.0,0.11317]
[1778082761838,74.99,81723.85,42.0,-0.00096,0.0,0.11361]
[1778082764366,74.99,81718.64,42.0,-0.00097,0.0,0.1143]
[1778082765650,74.99,81719.51,42.0,-0.00096,0.0,0.11418]
[1778082768063,74.99,81720.51,42.0,-0.00096,0.0,0.11405]
[1778082768648,74.99,81720.97,42.0,-0.00096,0.0,0.11399]
[1778082772735,74.99,81719.73,42.0,-0.00096,0.0,0.11415]
[1778082773239,74.99,81719.73,42.0,-0.00096,0.0,0.11415]
[1778082776696,74.99,81715.44,42.0,-0.00097,0.0,0.11473]
[1778082777065,74.99,81715.44,42.0,-0.00097,0.0,0.11473]
[1778082777336,74.99,81715.44,42.0,-0.00097,0.0,0.11473]
[1778082778121,74.99,81711.68,42.0,-0.00097,0.0,0.11523]
[1778082778690,74.99,81706.91,42.0,-0.00098,0.0,0.11587]
[1778082779917,74.99,81703.84,42.0,-0.00098,0.0,0.11629]
[1778082781926,74.99,81704.47,42.0,-0.00098,0.0,0.1162]
[1778082782684,74.99,81705.15,42.0,-0.00098,0.0,0.11611]
[1778082783800,74.99,81704.24,42.0,-0.00098,0.0,0.11624]
[1778082784535,74.99,81704.07,42.0,-0.00098,0.0,0.11626]
[1778082790034,74.99,81705.39,42.0,-0.00098,0.0,0.11608]
[1778082792108,74.99,81704.64,42.0,-0.00098,0.0,0.11618]
[1778082792884,74.99,81704.57,42.0,-0.00098,0.0,0.11619]
[1778082793374,74.99,81704.57,42.0,-0.00098,0.0,0.11619]
[1778082796728,74.99,81701.13,42.0,-0.00099,0.0,0.11666]
[1778082797482,74.99,81699.61,42.0,-0.00099,0.0,0.11686]
[1778082799399,74.99,81698.72,42.0,-0.00099,0.0,0.11699]
[1778082799817,74.99,81698.07,42.0,-0.00099,0.0,0.11707]
[1778082803102,74.99,81697.39,42.0,-0.00099,0.0,0.11717]
[1778082803724,74.99,81700.04,42.0,-0.00099,0.0,0.11681]
[1778082804240,74.99,81700.04,42.0,-0.00099,0.0,0.11681]
[1778082804875,74.99,81702.0,42.0,-0.00099,0.0,0.11654]
[1778082806084,74.99,81703.92,42.0,-0.00098,0.0,0.11628]
[1778082806884,74.99,81704.8,42.0,-0.00098,0.0,0.11616]
[1778082812048,74.99,81705.19,42.0,-0.00098,0.0,0.11548]
[1778082813082,74.99,81705.19,42.0,-0.00098,0.0,0.11548]
[1778082813677,74.99,81708.09,42.0,-0.00097,0.0,0.11509]
[1778082814062,74.99,81718.1,42.0,-0.00096,0.0,0.11375]
[1778082815633,74.99,81723.13,42.0,-0.00096,0.0,0.11308]
[1778082816042,74.99,81723.13,42.0,-0.00096,0.0,0.11308]
[1778082816855,74.99,81722.23,42.0,-0.00096,0.0,0.1132]
[1778082817444,74.99,81722.23,42.0,-0.00096,0.0,0.1132]
[1778082817916,74.99,81723.21,42.0,-0.00095,0.0,0.11307]
[1778082818559,74.99,81723.0,42.0,-0.00096,0.0,0.1131]
[1778082822373,74.99,81724.18,42.0,-0.00095,0.0,0.11295]
[1778082822944,74.99,81721.67,42.0,-0.00096,0.0,0.11328]
[1778082823586,74.99,81722.2,42.0,-0.00096,0.0,0.11321]
[1778082824006,74.99,81722.2,42.0,-0.00096,0.0,0.11321]
[1778082827169,74.99,81721.89,42.0,-0.00096,0.0,0.11325]
[1778082827879,74.99,81722.67,42.0,-0.00096,0.0,0.11315]
[1778082829845,74.99,81721.9,42.0,-0.00096,0.0,0.11325]
[1778082830439,74.99,81721.9,42.0,-0.00096,0.0,0.11325]
[1778082830883,74.99,81718.51,42.0,-0.00096,0.0,0.1137]
[1778082831631,74.99,81718.17,42.0,-0.00096,0.0,0.11374]
[1778082834658,74.99,81720.39,42.0,-0.00096,0.0,0.11345]
[1778082835029,74.99,81720.39,42.0,-0.00096,0.0,0.11345]
[1778082835724,74.99,81720.75,42.0,-0.00096,0.0,0.1134]
[1778082836384,74.99,81720.75,42.0,-0.00096,0.0,0.1134]
[1778082839572,74.99,81722.25,42.0,-0.00096,0.0,0.1132]
[1778082840150,74.99,81722.25,42.0,-0.00096,0.0,0.1132]
[1778082840762,74.99,81723.16,42.0,-0.00095,0.0,0.11308]
[1778082841348,74.99,81723.16,42.0,-0.00095,0.0,0.11308]
[1778082841517,74.99,81725.07,42.0,-0.00095,0.0,0.11283]
[1778082842236,74.99,81725.07,42.0,-0.00095,0.0,0.11283]
[1778082845375,74.99,81732.62,42.0,-0.00094,0.0,0.11184]
[1778082845930,74.99,81732.78,42.0,-0.00094,0.0,0.11182]
[1778082846325,74.99,81732.78,42.0,-0.00094,0.0,0.11182]
[1778082846432,74.99,81732.78,42.0,-0.00094,0.0,0.11182]
[1778082848132,74.99,81732.36,42.0,-0.00094,0.0,0.11187]
[1778082848656,74.99,81733.53,42.0,-0.00094,0.0,0.11172]
[1778082848946,74.99,81733.53,42.0,-0.00094,0.0,0.11172]
[1778082849110,74.99,81733.53,42.0,-0.00094,0.0,0.11172]
[1778082850469,74.99,81740.11,42.0,-0.00093,0.0,0.11086]
[1778082851055,74.99,81744.39,42.0,-0.00093,0.0,0.11031]
[1778082851551,74.99,81748.02,42.0,-0.00092,0.0,0.10984]
[1778082851642,74.99,81748.02,42.0,-0.00092,0.0,0.10984]
[1778082853339,74.99,81760.84,42.0,-0.00091,0.0,0.1082]
[1778082858374,74.99,81761.15,42.0,-0.00091,0.0,0.10816]
[1778082860684,74.99,81765.5,42.0,-0.0009,0.0,0.10761]
[1778082861395,74.99,81743.85,42.0,-0.00093,0.0,0.11037]
[1778082861574,74.99,81743.85,42.0,-0.00093,0.0,0.11037]
[1778082862402,74.99,81730.37,42.0,-0.00095,0.0,0.11213]
[1778082864083,74.99,81729.9,42.0,-0.00095,0.0,0.11219]
[1778082864703,74.99,81731.95,42.0,-0.00094,0.0,0.11192]
[1778082865243,74.99,81731.95,42.0,-0.00094,0.0,0.11192]
[1778082865826,74.99,81732.42,42.0,-0.00094,0.0,0.11186]
[1778082866472,74.99,81732.42,42.0,-0.00094,0.0,0.11186]
[1778082867002,74.99,81732.22,42.0,-0.00094,0.0,0.11189]
[1778082872249,74.99,81729.88,42.0,-0.00094,0.0,0.11158]
[1778082872816,74.99,81730.33,42.0,-0.00094,0.0,0.11152]
[1778082876687,74.99,81730.42,42.0,-0.00094,0.0,0.11151]
[1778082877122,74.99,81730.42,42.0,-0.00094,0.0,0.11151]
[1778082882453,74.99,81730.03,42.0,-0.00094,0.0,0.11156]
[1778082883010,74.99,81730.03,42.0,-0.00094,0.0,0.11156]
[1778082884838,74.99,81729.94,42.0,-0.00094,0.0,0.11158]
[1778082885389,74.99,81729.94,42.0,-0.00094,0.0,0.11158]
[1778082887861,74.99,81731.27,42.0,-0.00094,0.0,0.1114]
[1778082888339,74.99,81731.27,42.0,-0.00094,0.0,0.1114]
[1778082893087,74.99,81738.93,42.0,-0.00093,0.0,0.11041]
[1778082894099,74.99,81739.07,42.0,-0.00093,0.0,0.11039]
[1778082898008,74.99,81740.97,42.0,-0.00093,0.0,0.11014]
[1778082898060,74.99,81740.97,42.0,-0.00093,0.0,0.11014]
[1778082898087,74.99,81740.97,42.0,-0.00093,0.0,0.11014]
[1778082898149,74.99,81740.97,42.0,-0.00093,0.0,0.11014]
[1778082898727,74.99,81741.17,42.0,-0.00093,0.0,0.11012]
[1778082899318,74.99,81741.17,42.0,-0.00093,0.0,0.11012]
[1778082901097,74.99,81741.32,42.0,-0.00093,0.0,0.1101]
[1778082901912,74.99,81739.13,42.0,-0.00093,0.0,0.11038]
[1778082907835,74.99,81740.75,42.0,-0.00093,0.0,0.11017]
[1778082908441,74.99,81740.75,42.0,-0.00093,0.0,0.11017]
[1778082913180,74.99,81741.7,42.0,-0.00093,0.0,0.11005]
[1778082913781,74.99,81741.7,42.0,-0.00093,0.0,0.11005]
[1778082915591,74.99,81741.65,42.0,-0.00093,0.0,0.11006]
[1778082916203,74.99,81741.65,42.0,-0.00093,0.0,0.11006]
[1778082916767,74.99,81741.67,42.0,-0.00093,0.0,0.11005]
[1778082917888,74.99,81741.47,42.0,-0.00093,0.0,0.11008]
[1778082919697,74.99,81740.76,42.0,-0.00093,0.0,0.11017]
[1778082920224,74.99,81740.76,42.0,-0.00093,0.0,0.11017]
[1778082928866,74.99,81743.27,42.0,-0.00093,0.0,0.10985]
[1778082930880,74.99,81754.03,42.0,-0.00091,0.0,0.10847]
[1778082931733,74.99,81754.03,42.0,-0.00091,0.0,0.10847]
[1778082932221,74.99,81754.03,42.0,-0.00091,0.0,0.10847]
[1778082932252,74.99,81762.45,42.0,-0.0009,0.0,0.10681]
[1778082937931,74.99,81764.45,42.0,-0.0009,0.0,0.10656]
[1778082940153,74.99,81759.13,42.0,-0.0009,0.0,0.10723]
[1778082942221,74.99,81757.44,42.0,-0.0009,0.0,0.10744]
[1778082942246,74.99,81757.44,42.0,-0.0009,0.0,0.10744]
[1778082946816,74.99,81755.63,42.0,-0.00091,0.0,0.10767]
[1778082947527,74.99,81755.63,42.0,-0.00091,0.0,0.10767]
[1778082949078,74.99,81755.34,42.0,-0.00091,0.0,0.10771]
[1778082949755,74.99,81754.19,42.0,-0.00091,0.0,0.10785]
[1778082950341,74.99,81754.19,42.0,-0.00091,0.0,0.10785]
[1778082950431,74.99,81744.37,42.0,-0.00092,0.0,0.1091]
[1778082950967,74.99,81744.37,42.0,-0.00092,0.0,0.1091]
[1778082952305,74.99,81744.03,42.0,-0.00092,0.0,0.10915]
[1778082952802,74.99,81744.03,42.0,-0.00092,0.0,0.10915]
[1778082957062,74.99,81729.62,42.0,-0.00094,0.0,0.11101]
[1778082958836,74.99,81727.98,42.0,-0.00094,0.0,0.11122]
[1778082959380,74.99,81727.98,42.0,-0.00094,0.0,0.11122]
[1778082962554,74.99,81723.6,42.0,-0.00094,0.0,0.11179]
[1778082963085,74.99,81722.14,42.0,-0.00095,0.0,0.11199]
[1778082964466,74.99,81720.4,42.0,-0.00095,0.0,0.11221]
[1778082964541,74.99,81720.4,42.0,-0.00095,0.0,0.11221]
[1778082964560,74.99,81720.4,42.0,-0.00095,0.0,0.11221]
[1778082965581,74.99,81720.54,42.0,-0.00095,0.0,0.1122]
[1778082966131,74.99,81703.92,42.0,-0.00097,0.0,0.1144]
[1778082968128,74.99,81697.73,42.0,-0.00098,0.0,0.11523]
[1778082969644,74.99,81697.47,42.0,-0.00098,0.0,0.11526]
[1778082971797,74.99,81699.95,42.0,-0.00097,0.0,0.11493]
[1778082972631,74.99,81699.95,42.0,-0.00097,0.0,0.11493]
[1778082973000,74.99,81705.61,42.0,-0.00097,0.0,0.11417]
[1778082974959,74.99,81712.04,42.0,-0.00096,0.0,0.11332]
[1778082975517,74.99,81712.04,42.0,-0.00096,0.0,0.11332]
[1778082978249,74.99,81717.32,42.0,-0.00095,0.0,0.11262]
[1778082979314,74.99,81721.4,42.0,-0.00095,0.0,0.11208]
[1778082982386,74.99,81722.74,42.0,-0.00095,0.0,0.11191]
[1778082982903,74.99,81722.55,42.0,-0.00095,0.0,0.11193]
[1778082984162,74.99,81722.79,42.0,-0.00095,0.0,0.1119]
[1778082984918,74.99,81722.0,42.0,-0.00095,0.0,0.112]
[1778082986163,74.99,81721.54,42.0,-0.00095,0.0,0.11206]
[1778082987365,74.99,81722.07,42.0,-0.00095,0.0,0.11199]
[1778082989147,74.99,81722.09,42.0,-0.00095,0.0,0.11199]
[1778082989665,74.99,81722.09,42.0,-0.00095,0.0,0.11199]
[1778082989874,74.99,81723.83,42.0,-0.00094,0.0,0.11176]
[1778082992736,74.99,81727.68,42.0,-0.00093,0.0,0.11065]
[1778082993384,74.99,81727.68,42.0,-0.00093,0.0,0.11065]
[1778082996182,74.99,81726.55,42.0,-0.00094,0.0,0.1108]
[1778082996839,74.99,81725.42,42.0,-0.00094,0.0,0.11095]
[1778083002378,74.99,81726.41,42.0,-0.00094,0.0,0.11082]
[1778083008420,74.99,81725.84,42.0,-0.00094,0.0,0.11089]
[1778083010959,74.99,81725.22,42.0,-0.00094,0.0,0.11097]
[1778083012417,74.99,81725.37,42.0,-0.00094,0.0,0.11095]
[1778083018490,74.99,81725.54,42.0,-0.00094,0.0,0.11093]
[1778083023525,74.99,81715.79,42.0,-0.00095,0.0,0.11221]
[1778083025466,74.99,81714.23,42.0,-0.00095,0.0,0.11241]
[1778083026003,74.99,81716.57,42.0,-0.00095,0.0,0.1121]
[1778083027767,74.99,81718.96,42.0,-0.00094,0.0,0.11179]
[1778083028336,74.99,81718.96,42.0,-0.00094,0.0,0.11179]
[1778083035110,74.99,81710.02,42.0,-0.00096,0.0,0.11297]
[1778083035680,74.99,81710.02,42.0,-0.00096,0.0,0.11297]
[1778083040581,74.99,81709.61,42.0,-0.00096,0.0,0.11302]
[1778083041032,74.99,81709.84,42.0,-0.00096,0.0,0.11299]
[1778083041745,74.99,81710.34,42.0,-0.00096,0.0,0.11292]
[1778083042280,74.99,81710.34,42.0,-0.00096,0.0,0.11292]
[1778083043398,74.99,81709.52,42.0,-0.00096,0.0,0.11303]
[1778083043953,74.99,81709.52,42.0,-0.00096,0.0,0.11303]
[1778083046349,74.99,81709.65,42.0,-0.00096,0.0,0.11302]
[1778083046936,74.99,81709.65,42.0,-0.00096,0.0,0.11302]
[1778083052734,74.99,81710.33,42.0,-0.00095,0.0,0.11231]
[1778083056452,74.99,81709.97,42.0,-0.00095,0.0,0.11236]
[1778083056853,74.99,81709.39,42.0,-0.00095,0.0,0.11243]
[1778083057145,74.99,81709.39,42.0,-0.00095,0.0,0.11243]
[1778083057955,74.99,81709.97,42.0,-0.00095,0.0,0.11236]
[1778083058030,74.99,81693.57,42.0,-0.00097,0.0,0.11454]
[1778083058776,74.99,81683.9,42.0,-0.00098,0.0,0.11584]
[1778083060790,74.99,81674.0,42.0,-0.001,0.0,0.11719]
[1778083062978,74.99,81672.98,42.0,-0.001,0.0,0.11733]
[1778083063598,74.99,81672.98,42.0,-0.001,0.0,0.11733]
[1778083066004,74.99,81670.24,42.0,-0.001,0.0,0.1177]
[1778083066777,74.99,81671.29,42.0,-0.001,0.0,0.11756]
[1778083071127,74.99,81669.69,42.0,-0.001,0.0,0.11778]
[1778083071853,74.99,81669.88,42.0,-0.001,0.0,0.11775]
[1778083072589,74.99,81669.88,42.0,-0.001,0.0,0.11775]
[1778083073093,74.99,81671.05,42.0,-0.001,0.0,0.11759]
[1778083073887,74.99,81669.96,42.0,-0.001,0.0,0.11774]
[1778083074577,74.99,81669.96,42.0,-0.001,0.0,0.11774]
[1778083075108,74.99,81670.82,42.0,-0.001,0.0,0.11762]
[1778083075789,74.99,81670.5,42.0,-0.001,0.0,0.11767]
[1778083076284,74.99,81670.5,42.0,-0.001,0.0,0.11767]
[1778083076899,74.99,81671.49,42.0,-0.001,0.0,0.11753]
[1778083081424,74.99,81673.09,42.0,-0.001,0.0,0.11731]
[1778083082638,74.99,81673.36,42.0,-0.001,0.0,0.11727]
[1778083086227,74.99,81672.74,42.0,-0.001,0.0,0.11736]
[1778083086872,74.99,81675.39,42.0,-0.00099,0.0,0.117]
[1778083089380,74.99,81679.83,42.0,-0.00099,0.0,0.11639]
[1778083089920,74.99,81680.25,42.0,-0.00099,0.0,0.11633]
[1778083095034,74.99,81678.99,42.0,-0.00099,0.0,0.1165]
[1778083096102,74.99,81678.99,42.0,-0.00099,0.0,0.1165]
[1778083096555,74.99,81678.99,42.0,-0.00099,0.0,0.1165]
[1778083098448,74.99,81686.58,42.0,-0.00098,0.0,0.11548]
[1778083099077,74.99,81690.3,42.0,-0.00098,0.0,0.11497]
[1778083101340,74.99,81679.56,42.0,-0.00099,0.0,0.11643]
[1778083101681,74.99,81679.56,42.0,-0.00099,0.0,0.11643]
[1778083105539,74.99,81679.0,42.0,-0.00099,0.0,0.1165]
[1778083105987,74.99,81679.0,42.0,-0.00099,0.0,0.1165]
[1778083107240,74.99,81678.99,42.0,-0.00099,0.0,0.1165]
[1778083107857,74.99,81678.99,42.0,-0.00099,0.0,0.1165]
[1778083109574,74.99,81678.99,42.0,-0.00099,0.0,0.1165]
[1778083110135,74.99,81678.99,42.0,-0.00099,0.0,0.1165]
[1778083112062,74.99,81679.03,42.0,-0.00098,0.0,0.11587]
[1778083112654,74.99,81679.03,42.0,-0.00098,0.0,0.11587]
[1778083113241,74.99,81679.68,42.0,-0.00098,0.0,0.11578]
[1778083113975,74.99,81679.79,42.0,-0.00098,0.0,0.11576]
[1778083114695,74.99,81679.79,42.0,-0.00098,0.0,0.11576]
[1778083115441,74.99,81681.72,42.0,-0.00098,0.0,0.1155]
[1778083121216,74.99,81683.76,42.0,-0.00098,0.0,0.11523]
[1778083125117,74.99,81682.02,42.0,-0.00098,0.0,0.11546]
[1778083125507,74.99,81682.02,42.0,-0.00098,0.0,0.11546]
[1778083125721,74.99,81682.02,42.0,-0.00098,0.0,0.11546]
[1778083125813,74.99,81678.62,42.0,-0.00098,0.0,0.11592]
[1778083130448,74.99,81670.82,42.0,-0.00099,0.0,0.11698]
[1778083130968,74.99,81670.94,42.0,-0.00099,0.0,0.11697]
[1778083132398,74.99,81671.54,42.0,-0.00099,0.0,0.11689]
[1778083133089,74.99,81670.43,42.0,-0.00099,0.0,0.11704]
[1778083138519,74.99,81678.77,42.0,-0.00098,0.0,0.1159]
[1778083138531,74.99,81678.77,42.0,-0.00098,0.0,0.1159]
[1778083140240,74.99,81686.91,42.0,-0.00097,0.0,0.1148]
[1778083140773,74.99,81686.91,42.0,-0.00097,0.0,0.1148]
[1778083144424,74.99,81696.43,42.0,-0.00096,0.0,0.11353]
[1778083144966,74.99,81695.58,42.0,-0.00096,0.0,0.11364]
[1778083149659,74.99,81695.46,42.0,-0.00096,0.0,0.11366]
[1778083151781,74.99,81701.55,42.0,-0.00096,0.0,0.11285]
[1778083153333,74.99,81705.7,42.0,-0.00095,0.0,0.1123]
[1778083154463,74.99,81705.64,42.0,-0.00095,0.0,0.11231]
[1778083154949,74.99,81704.84,42.0,-0.00095,0.0,0.11242]
[1778083156429,74.99,81704.22,42.0,-0.00095,0.0,0.1125]
[1778083159280,74.99,81707.6,42.0,-0.00095,0.0,0.11205]
[1778083159775,74.99,81707.6,42.0,-0.00095,0.0,0.11205]
[1778083164402,74.99,81705.76,42.0,-0.00095,0.0,0.1123]
[1778083165105,74.99,81705.67,42.0,-0.00095,0.0,0.11231]
[1778083167065,74.99,81705.51,42.0,-0.00095,0.0,0.11233]
[1778083168207,74.99,81705.2,42.0,-0.00095,0.0,0.11237]
[1778083169245,74.99,81705.0,42.0,-0.00095,0.0,0.1124]
[1778083169866,74.99,81706.24,42.0,-0.00095,0.0,0.11223]
[1778083169994,74.99,81706.24,42.0,-0.00095,0.0,0.11223]
[1778083171664,74.99,81706.14,42.0,-0.00095,0.0,0.11225]
[1778083172133,74.99,81705.71,42.0,-0.00095,0.0,0.11169]
[1778083172969,74.99,81705.43,42.0,-0.00095,0.0,0.11172]
[1778083173269,74.99,81705.43,42.0,-0.00095,0.0,0.11172]
[1778083182643,74.99,81697.87,42.0,-0.00096,0.0,0.11272]
[1778083182908,74.99,81697.87,42.0,-0.00096,0.0,0.11272]
[1778083183440,74.99,81697.87,42.0,-0.00096,0.0,0.11272]
[1778083187114,74.99,81700.25,42.0,-0.00095,0.0,0.11241]
[1778083187771,74.99,81700.25,42.0,-0.00095,0.0,0.11241]
[1778083193720,74.99,81706.95,42.0,-0.00094,0.0,0.11152]
[1778083198755,74.99,81698.86,42.0,-0.00095,0.0,0.11259]
[1778083201902,74.99,81698.81,42.0,-0.00095,0.0,0.1126]
[1778083203755,74.99,81701.44,42.0,-0.00095,0.0,0.11225]
[1778083204872,74.99,81700.65,42.0,-0.00095,0.0,0.11235]
[1778083205459,74.99,81699.97,42.0,-0.00095,0.0,0.11244]
[1778083207958,74.99,81698.76,42.0,-0.00095,0.0,0.1126]
[1778083208934,74.99,81697.62,42.0,-0.00096,0.0,0.11275]
[1778083214868,74.99,81698.68,42.0,-0.00095,0.0,0.11261]
[1778083218832,74.99,81701.33,42.0,-0.00095,0.0,0.11226]
[1778083218896,74.99,81716.13,42.0,-0.00093,0.0,0.11033]
[1778083219565,74.99,81716.13,42.0,-0.00093,0.0,0.11033]
[1778083225252,74.99,81720.76,42.0,-0.00093,0.0,0.10973]
[1778083225784,74.99,81720.76,42.0,-0.00093,0.0,0.10973]
[1778083233487,74.99,81716.16,42.0,-0.00093,0.0,0.10972]
[1778083233909,74.99,81716.16,42.0,-0.00093,0.0,0.10972]
[1778083237591,74.99,81718.39,42.0,-0.00093,0.0,0.10943]
[1778083238074,74.99,81719.23,42.0,-0.00092,0.0,0.10932]
[1778083239281,74.99,81719.9,42.0,-0.00092,0.0,0.10924]
[1778083240043,74.99,81718.84,42.0,-0.00092,0.0,0.10937]
[1778083243266,74.99,81716.92,42.0,-0.00093,0.0,0.10962]
[1778083243912,74.99,81716.92,42.0,-0.00093,0.0,0.10962]
[1778083244073,74.99,81695.08,42.0,-0.00095,0.0,0.11247]
[1778083248147,74.99,81693.63,42.0,-0.00096,0.0,0.11266]
[1778083248776,74.99,81693.63,42.0,-0.00096,0.0,0.11266]
[1778083251835,74.99,81697.52,42.0,-0.00095,0.0,0.11215]
[1778083253048,74.99,81698.53,42.0,-0.00095,0.0,0.11202]
[1778083256273,74.99,81700.78,42.0,-0.00095,0.0,0.11172]
[1778083256890,74.99,81700.78,42.0,-0.00095,0.0,0.11172]
[1778083257692,74.99,81703.42,42.0,-0.00094,0.0,0.11137]
[1778083258095,74.99,81701.83,42.0,-0.00095,0.0,0.11158]
[1778083260918,74.99,81703.51,42.0,-0.00094,0.0,0.11136]
[1778083261752,74.99,81703.18,42.0,-0.00094,0.0,0.1114]
[1778083263919,74.99,81702.94,42.0,-0.00094,0.0,0.11144]
[1778083264979,74.99,81704.21,42.0,-0.00094,0.0,0.11127]
[1778083270256,74.99,81700.73,42.0,-0.00095,0.0,0.11173]
[1778083271892,74.99,81700.73,42.0,-0.00095,0.0,0.11173]
[1778083272453,74.99,81700.52,42.0,-0.00095,0.0,0.11175]
[1778083273568,74.99,81699.34,42.0,-0.00095,0.0,0.11191]
[1778083273965,74.99,81700.03,42.0,-0.00095,0.0,0.11182]
[1778083275868,74.99,81700.69,42.0,-0.00095,0.0,0.11173]
[1778083275894,74.99,81700.69,42.0,-0.00095,0.0,0.11173]
[1778083280252,74.99,81702.33,42.0,-0.00094,0.0,0.11152]
[1778083280279,74.99,81702.33,42.0,-0.00094,0.0,0.11152]
[1778083280291,74.99,81702.33,42.0,-0.00094,0.0,0.11152]
[1778083281299,74.99,81700.64,42.0,-0.00095,0.0,0.11174]
[1778083282508,74.99,81693.51,42.0,-0.00096,0.0,0.11268]
[1778083282941,74.99,81693.51,42.0,-0.00096,0.0,0.11268]
[1778083284359,74.99,81682.06,42.0,-0.00097,0.0,0.1142]
[1778083286087,74.99,81682.73,42.0,-0.00097,0.0,0.11411]
[1778083286836,74.99,81682.73,42.0,-0.00097,0.0,0.11411]
[1778083294429,74.99,81691.17,42.0,-0.00095,0.0,0.11237]
[1778083295164,74.99,81691.17,42.0,-0.00095,0.0,0.11237]
[1778083295823,74.99,81691.17,42.0,-0.00095,0.0,0.11237]
[1778083298448,74.99,81690.99,42.0,-0.00095,0.0,0.11239]
[1778083299717,74.99,81691.77,42.0,-0.00095,0.0,0.11229]
[1778083301771,74.99,81691.84,42.0,-0.00095,0.0,0.11228]
[1778083301976,74.99,81691.84,42.0,-0.00095,0.0,0.11228]
[1778083302370,74.99,81692.39,42.0,-0.00095,0.0,0.11221]
[1778083304227,74.99,81697.79,42.0,-0.00095,0.0,0.1115]
[1778083309214,74.99,81698.78,42.0,-0.00094,0.0,0.11137]
[1778083309233,74.99,81698.78,42.0,-0.00094,0.0,0.11137]
[1778083312164,74.99,81702.19,42.0,-0.00094,0.0,0.11092]
[1778083313126,74.99,81701.99,42.0,-0.00094,0.0,0.11095]
[1778083317489,74.99,81689.6,42.0,-0.00096,0.0,0.11258]
[1778083318024,74.99,81689.26,42.0,-0.00096,0.0,0.11262]
[1778083323562,74.99,81693.48,42.0,-0.00095,0.0,0.11206]
[1778083324129,74.99,81694.16,42.0,-0.00095,0.0,0.11197]
[1778083325266,74.99,81693.83,42.0,-0.00095,0.0,0.11202]
[1778083325924,74.99,81693.83,42.0,-0.00095,0.0,0.11202]
[1778083327690,74.99,81693.16,42.0,-0.00095,0.0,0.11211]
[1778083327801,74.99,81693.16,42.0,-0.00095,0.0,0.11211]
[1778083328990,74.99,81694.41,42.0,-0.00095,0.0,0.11194]
[1778083329628,74.99,81696.86,42.0,-0.00095,0.0,0.11162]
[1778083332635,74.99,81691.57,42.0,-0.00095,0.0,0.11232]
[1778083332846,74.99,81691.57,42.0,-0.00095,0.0,0.11232]
[1778083337972,74.99,81678.91,42.0,-0.00097,0.0,0.114]
[1778083338696,74.99,81679.06,42.0,-0.00097,0.0,0.11398]
[1778083339267,74.99,81679.37,42.0,-0.00097,0.0,0.11394]
[1778083339842,74.99,81679.37,42.0,-0.00097,0.0,0.11394]
[1778083343034,74.99,81673.35,42.0,-0.00098,0.0,0.11474]
[1778083343649,74.99,81673.35,42.0,-0.00098,0.0,0.11474]
[1778083346044,74.99,81670.07,42.0,-0.00098,0.0,0.11518]
[1778083346081,74.99,81669.37,42.0,-0.00098,0.0,0.11528]
[1778083346143,74.99,81669.37,42.0,-0.00098,0.0,0.11528]
[1778083346801,74.99,81653.59,42.0,-0.001,0.0,0.11743]
[1778083347034,74.99,81653.59,42.0,-0.001,0.0,0.11743]
[1778083351288,74.99,81648.19,42.0,-0.00101,0.0,0.11817]
[1778083352003,74.99,81648.19,42.0,-0.00101,0.0,0.11817]
[1778083359757,74.99,81651.35,42.0,-0.001,0.0,0.1171]
[1778083361960,74.99,81651.94,42.0,-0.001,0.0,0.11702]
[1778083365634,74.99,81651.82,42.0,-0.001,0.0,0.11703]
[1778083365696,74.99,81651.82,42.0,-0.001,0.0,0.11703]
[1778083366740,74.99,81643.57,42.0,-0.00101,0.0,0.11817]
[1778083367239,74.99,81639.71,42.0,-0.00101,0.0,0.1187]
[1778083372983,74.99,81635.86,42.0,-0.00102,0.0,0.11924]
[1778083376425,74.99,81638.78,42.0,-0.00101,0.0,0.11883]
[1778083377143,74.99,81640.25,42.0,-0.00101,0.0,0.11863]
[1778083377658,74.99,81640.25,42.0,-0.00101,0.0,0.11863]
[1778083378295,74.99,81643.17,42.0,-0.00101,0.0,0.11822]
[1778083379024,74.99,81643.17,42.0,-0.00101,0.0,0.11822]
[1778083380240,74.99,81643.21,42.0,-0.00101,0.0,0.11822]
[1778083386074,74.99,81643.42,42.0,-0.00101,0.0,0.11819]
[1778083391109,74.99,81636.58,42.0,-0.00102,0.0,0.11914]
[1778083392675,74.99,81636.58,42.0,-0.00102,0.0,0.11914]
[1778083393295,74.99,81636.55,42.0,-0.00102,0.0,0.11914]
[1778083398554,74.99,81636.66,42.0,-0.00102,0.0,0.11913]
[1778083399116,74.99,81636.09,42.0,-0.00102,0.0,0.11921]
[1778083400343,74.99,81637.12,42.0,-0.00102,0.0,0.11906]
[1778083400922,74.99,81637.12,42.0,-0.00102,0.0,0.11906]
[1778083402798,74.99,81636.72,42.0,-0.00102,0.0,0.11912]
[1778083403370,74.99,81636.72,42.0,-0.00102,0.0,0.11912]
[1778083404062,74.99,81636.72,42.0,-0.00102,0.0,0.11912]
[1778083404106,74.99,81636.72,42.0,-0.00102,0.0,0.11912]
[1778083404173,74.99,81636.69,42.0,-0.00102,0.0,0.11912]
[1778083404374,74.99,81636.69,42.0,-0.00102,0.0,0.11912]
[1778083405207,74.99,81620.59,42.0,-0.00104,0.0,0.12138]
[1778083408228,74.99,81611.03,42.0,-0.00105,0.0,0.12274]
[1778083409303,74.99,81611.03,42.0,-0.00105,0.0,0.12274]
[1778083409482,74.99,81611.03,42.0,-0.00105,0.0,0.12274]
[1778083413457,74.99,81603.15,42.0,-0.00106,0.0,0.12321]
[1778083413475,74.99,81603.15,42.0,-0.00106,0.0,0.12321]
[1778083414238,74.99,81602.85,42.0,-0.00106,0.0,0.12325]
[1778083414865,74.99,81602.85,42.0,-0.00106,0.0,0.12325]
[1778083414882,74.99,81591.93,42.0,-0.00107,0.0,0.12483]
[1778083416704,74.99,81583.86,42.0,-0.00108,0.0,0.12601]
[1778083417179,74.99,81581.28,42.0,-0.00109,0.0,0.12638]
[1778083418444,74.99,81581.66,42.0,-0.00109,0.0,0.12633]
[1778083420012,74.99,81580.81,42.0,-0.00109,0.0,0.12645]
[1778083421911,74.99,81578.39,42.0,-0.00109,0.0,0.12681]
[1778083422681,74.99,81579.17,42.0,-0.00109,0.0,0.12669]
[1778083424256,74.99,81578.79,42.0,-0.00109,0.0,0.12675]
[1778083424857,74.99,81578.79,42.0,-0.00109,0.0,0.12675]
[1778083425348,74.99,81590.03,42.0,-0.00107,0.0,0.1251]
[1778083427869,74.99,81590.2,42.0,-0.00107,0.0,0.12508]
[1778083428312,74.99,81591.21,42.0,-0.00107,0.0,0.12493]
[1778083428911,74.99,81591.21,42.0,-0.00107,0.0,0.12493]
[1778083429152,74.99,81594.76,42.0,-0.00107,0.0,0.12442]
[1778083429652,74.99,81594.76,42.0,-0.00107,0.0,0.12442]
[1778083430144,74.99,81594.67,42.0,-0.00107,0.0,0.12443]
[1778083430788,74.99,81594.67,42.0,-0.00107,0.0,0.12443]
[1778083431322,74.99,81596.64,42.0,-0.00107,0.0,0.12414]
[1778083431859,74.99,81596.64,42.0,-0.00107,0.0,0.12414]
[1778083432594,74.99,81598.17,42.0,-0.00106,0.0,0.12392]
[1778083433076,74.99,81598.17,42.0,-0.00106,0.0,0.12392]
[1778083433622,74.99,81601.19,42.0,-0.00106,0.0,0.12349]
[1778083435833,74.99,81608.53,42.0,-0.00105,0.0,0.12244]
[1778083436413,74.99,81615.9,42.0,-0.00104,0.0,0.12139]
[1778083436789,74.99,81615.9,42.0,-0.00104,0.0,0.12139]
[1778083436968,74.99,81615.9,42.0,-0.00104,0.0,0.12139]
[1778083437159,74.99,81618.3,42.0,-0.00104,0.0,0.12105]
[1778083437995,74.99,81618.3,42.0,-0.00104,0.0,0.12105]
[1778083440720,74.99,81620.08,42.0,-0.00103,0.0,0.1208]
[1778083441179,74.99,81620.12,42.0,-0.00103,0.0,0.12079]
[1778083444089,74.99,81620.98,42.0,-0.00103,0.0,0.12067]
[1778083444495,74.99,81620.76,42.0,-0.00103,0.0,0.1207]
[1778083446497,74.99,81636.05,42.0,-0.00101,0.0,0.11856]
[1778083448513,74.99,81646.35,42.0,-0.001,0.0,0.11714]
[1778083449750,74.99,81646.35,42.0,-0.001,0.0,0.11714]
[1778083450218,74.99,81646.96,42.0,-0.001,0.0,0.11706]
[1778083451866,74.99,81645.93,42.0,-0.001,0.0,0.1172]
[1778083452496,74.99,81646.72,42.0,-0.001,0.0,0.11709]
[1778083456611,74.99,81655.99,42.0,-0.00099,0.0,0.11583]
[1778083457186,74.99,81661.23,42.0,-0.00098,0.0,0.11512]
[1778083458968,74.99,81659.49,42.0,-0.00098,0.0,0.11535]
[1778083459797,74.99,81657.48,42.0,-0.00098,0.0,0.11562]
[1778083462718,74.99,81658.63,42.0,-0.00098,0.0,0.11547]
[1778083463296,74.99,81660.33,42.0,-0.00098,0.0,0.11524]
[1778083464343,74.99,81660.79,42.0,-0.00098,0.0,0.11518]
[1778083464899,74.99,81660.79,42.0,-0.00098,0.0,0.11518]
[1778083465531,74.99,81661.7,42.0,-0.00098,0.0,0.11505]
[1778083466105,74.99,81661.7,42.0,-0.00098,0.0,0.11505]
[1778083468970,74.99,81665.33,42.0,-0.00097,0.0,0.11456]
[1778083469764,74.99,81666.2,42.0,-0.00097,0.0,0.11445]
[1778083470838,74.99,81665.94,42.0,-0.00097,0.0,0.11448]
[1778083471560,74.99,81666.62,42.0,-0.00097,0.0,0.11439]
[1778083476710,74.99,81672.81,42.0,-0.00096,0.0,0.11294]
[1778083477789,74.99,81672.81,42.0,-0.00096,0.0,0.11294]
[1778083478340,74.99,81672.89,42.0,-0.00096,0.0,0.11293]
[1778083480470,74.99,81672.95,42.0,-0.00096,0.0,0.11292]
[1778083481234,74.99,81675.22,42.0,-0.00096,0.0,0.11262]
[1778083481940,74.99,81675.22,42.0,-0.00096,0.0,0.11262]
[1778083482573,74.99,81676.81,42.0,-0.00096,0.0,0.11241]
[1778083483840,74.99,81678.29,42.0,-0.00095,0.0,0.11221]
[1778083484540,74.99,81677.95,42.0,-0.00095,0.0,0.11226]
[1778083487185,74.99,81680.51,42.0,-0.00095,0.0,0.11192]
[1778083487724,74.99,81680.51,42.0,-0.00095,0.0,0.11192]
[1778083488821,74.99,81681.75,42.0,-0.00095,0.0,0.11176]
[1778083489381,74.99,81682.36,42.0,-0.00095,0.0,0.11168]
[1778083491983,74.99,81686.71,42.0,-0.00094,0.0,0.11111]
[1778083492590,74.99,81687.65,42.0,-0.00094,0.0,0.11098]
[1778083497858,74.99,81690.0,42.0,-0.00094,0.0,0.11068]
[1778083499648,74.99,81690.69,42.0,-0.00094,0.0,0.11059]
[1778083499984,74.99,81690.69,42.0,-0.00094,0.0,0.11059]
[1778083500531,74.99,81694.73,42.0,-0.00093,0.0,0.11006]
[1778083500705,74.99,81694.73,42.0,-0.00093,0.0,0.11006]
[1778083500879,74.99,81704.8,42.0,-0.00092,0.0,0.10876]
[1778083502193,74.99,81706.22,42.0,-0.00092,0.0,0.10858]
[1778083504062,74.99,81709.84,42.0,-0.00092,0.0,0.10812]
[1778083506628,74.99,81709.9,42.0,-0.00092,0.0,0.10811]
[1778083507253,74.99,81711.24,42.0,-0.00091,0.0,0.10794]
[1778083508916,74.99,81711.88,42.0,-0.00091,0.0,0.10786]
[1778083509395,74.99,81720.18,42.0,-0.0009,0.0,0.1068]
[1778083509554,74.99,81720.18,42.0,-0.0009,0.0,0.1068]
[1778083509563,74.99,81720.18,42.0,-0.0009,0.0,0.1068]
[1778083511960,74.99,81730.38,42.0,-0.00089,0.0,0.10552]
[1778083512629,74.99,81728.0,42.0,-0.00089,0.0,0.10582]
[1778083515718,74.99,81722.53,42.0,-0.0009,0.0,0.10651]
[1778083516125,74.99,81722.53,42.0,-0.0009,0.0,0.10651]
[1778083518695,74.99,81713.46,42.0,-0.00091,0.0,0.10765]
[1778083519311,74.99,81712.76,42.0,-0.00091,0.0,0.10774]
[1778083519805,74.99,81712.76,42.0,-0.00091,0.0,0.10774]
[1778083520800,74.99,81713.13,42.0,-0.00091,0.0,0.1077]
[1778083524339,74.99,81712.73,42.0,-0.00091,0.0,0.10775]
[1778083525011,74.99,81712.73,42.0,-0.00091,0.0,0.10775]
[1778083526126,74.99,81713.22,42.0,-0.00091,0.0,0.10769]
[1778083526759,74.99,81718.63,42.0,-0.0009,0.0,0.107]
[1778083528763,74.99,81722.51,42.0,-0.0009,0.0,0.10651]
[1778083529021,74.99,81722.51,42.0,-0.0009,0.0,0.10651]
[1778083535311,74.99,81729.18,42.0,-0.00089,0.0,0.10508]
[1778083535672,74.99,81729.18,42.0,-0.00089,0.0,0.10508]
[1778083535816,74.99,81729.18,42.0,-0.00089,0.0,0.10508]
[1778083535958,74.99,81729.18,42.0,-0.00089,0.0,0.10508]
[1778083536127,74.99,81740.16,42.0,-0.00088,0.0,0.10372]
[1778083537133,74.99,81752.25,42.0,-0.00086,0.0,0.10225]
[1778083538384,74.99,81751.26,42.0,-0.00086,0.0,0.10237]
[1778083539017,74.99,81751.26,42.0,-0.00086,0.0,0.10237]
[1778083541978,74.99,81751.19,42.0,-0.00086,0.0,0.10238]
[1778083542724,74.99,81752.42,42.0,-0.00086,0.0,0.10223]
[1778083547625,74.99,81745.84,42.0,-0.00087,0.0,0.10303]
[1778083548134,74.99,81745.84,42.0,-0.00087,0.0,0.10303]
[1778083548581,74.99,81745.19,42.0,-0.00087,0.0,0.10311]
[1778083548665,74.99,81745.19,42.0,-0.00087,0.0,0.10311]
[1778083558292,74.99,81745.31,42.0,-0.00087,0.0,0.10309]
[1778083564334,74.99,81740.94,42.0,-0.00087,0.0,0.10363]
[1778083565722,74.99,81740.94,42.0,-0.00087,0.0,0.10363]
[1778083566229,74.99,81740.94,42.0,-0.00087,0.0,0.10363]
[1778083567927,74.99,81738.64,42.0,-0.00088,0.0,0.10391]
[1778083568648,74.99,81742.79,42.0,-0.00087,0.0,0.1034]
[1778083570376,74.99,81726.25,42.0,-0.00089,0.0,0.10545]
[1778083572534,74.99,81724.13,42.0,-0.00089,0.0,0.10571]
[1778083573019,74.99,81724.13,42.0,-0.00089,0.0,0.10571]
[1778083577029,74.99,81716.5,42.0,-0.0009,0.0,0.10667]
[1778083577692,74.99,81717.53,42.0,-0.0009,0.0,0.10654]
[1778083578166,74.99,81717.53,42.0,-0.0009,0.0,0.10654]
[1778083578808,74.99,81720.95,42.0,-0.0009,0.0,0.10611]
[1778083581238,74.99,81721.26,42.0,-0.0009,0.0,0.10607]
[1778083581878,74.99,81714.03,42.0,-0.00091,0.0,0.10699]
[1778083582397,74.99,81705.53,42.0,-0.00092,0.0,0.10807]
[1778083583401,74.99,81704.36,42.0,-0.00092,0.0,0.10821]
[1778083583633,74.99,81704.36,42.0,-0.00092,0.0,0.10821]
[1778083584822,74.99,81700.15,42.0,-0.00092,0.0,0.10875]
[1778083585400,74.99,81700.75,42.0,-0.00092,0.0,0.10868]
[1778083586172,74.99,81700.75,42.0,-0.00092,0.0,0.10868]
[1778083587968,74.99,81705.74,42.0,-0.00092,0.0,0.10804]
[1778083589017,74.99,81706.05,42.0,-0.00091,0.0,0.108]
[1778083592861,74.99,81709.27,42.0,-0.00091,0.0,0.10699]
[1778083593439,74.99,81708.17,42.0,-0.00091,0.0,0.10713]
[1778083594683,74.99,81708.34,42.0,-0.00091,0.0,0.10711]
[1778083595317,74.99,81708.34,42.0,-0.00091,0.0,0.10711]
[1778083599773,74.99,81713.89,42.0,-0.0009,0.0,0.10641]
[1778083601787,74.99,81713.33,42.0,-0.0009,0.0,0.10648]
[1778083603837,74.99,81717.1,42.0,-0.0009,0.0,0.106]
[1778083604451,74.99,81714.28,42.0,-0.0009,0.0,0.10636]
[1778083605576,74.99,81707.46,42.0,-0.00091,0.0,0.10722]
[1778083606053,74.99,81707.46,42.0,-0.00091,0.0,0.10722]
[1778083607433,74.99,81706.06,42.0,-0.00091,0.0,0.1074]
[1778083607893,74.99,81706.06,42.0,-0.00091,0.0,0.1074]
[1778083608500,74.99,81707.84,42.0,-0.00091,0.0,0.10717]
[1778083609050,74.99,81707.84,42.0,-0.00091,0.0,0.10717]
[1778083614690,74.99,81706.03,42.0,-0.00091,0.0,0.1074]
[1778083615779,74.99,81706.03,42.0,-0.00091,0.0,0.1074]
[1778083616410,74.99,81706.35,42.0,-0.00091,0.0,0.10736]
[1778083618020,74.99,81706.31,42.0,-0.00091,0.0,0.10737]
[1778083618796,74.99,81705.86,42.0,-0.00091,0.0,0.10742]
[1778083624761,74.99,81712.14,42.0,-0.0009,0.0,0.10663]
[1778083627524,74.99,81710.2,42.0,-0.0009,0.0,0.10687]
[1778083629668,74.99,81709.89,42.0,-0.00091,0.0,0.10691]
[1778083634830,74.99,81706.45,42.0,-0.00091,0.0,0.10735]
[1778083636529,74.99,81706.73,42.0,-0.00091,0.0,0.10731]
[1778083636915,74.99,81706.73,42.0,-0.00091,0.0,0.10731]
[1778083637690,74.99,81706.8,42.0,-0.00091,0.0,0.1073]
[1778083638110,74.99,81706.8,42.0,-0.00091,0.0,0.1073]
[1778083638645,74.99,81706.8,42.0,-0.00091,0.0,0.1073]
[1778083640307,74.99,81706.87,42.0,-0.00091,0.0,0.1073]
[1778083643160,74.99,81706.93,42.0,-0.00091,0.0,0.10729]
[1778083643740,74.99,81706.56,42.0,-0.00091,0.0,0.10733]
[1778083645538,74.99,81706.76,42.0,-0.00091,0.0,0.10731]
[1778083645983,74.99,81706.76,42.0,-0.00091,0.0,0.10731]
[1778083650739,74.99,81704.25,42.0,-0.00091,0.0,0.10763]
[1778083650760,74.99,81704.25,42.0,-0.00091,0.0,0.10763]
[1778083650893,74.99,81704.25,42.0,-0.00091,0.0,0.10763]
[1778083650978,74.99,81704.25,42.0,-0.00091,0.0,0.10763]
[1778083650998,74.99,81704.25,42.0,-0.00091,0.0,0.10763]
[1778083651010,74.99,81711.35,42.0,-0.0009,0.0,0.10613]
[1778083651978,74.99,81711.35,42.0,-0.0009,0.0,0.10613]
[1778083652060,74.99,81736.23,42.0,-0.00087,0.0,0.10305]
[1778083653963,74.99,81749.25,42.0,-0.00086,0.0,0.10146]
[1778083655535,74.99,81753.56,42.0,-0.00085,0.0,0.10094]
[1778083656000,74.99,81753.56,42.0,-0.00085,0.0,0.10094]
[1778083657293,74.99,81751.19,42.0,-0.00085,0.0,0.10123]
[1778083658257,74.99,81750.39,42.0,-0.00085,0.0,0.10133]
[1778083658900,74.99,81750.45,42.0,-0.00085,0.0,0.10132]
[1778083659535,74.99,81751.56,42.0,-0.00085,0.0,0.10118]
[1778083663825,74.99,81750.13,42.0,-0.00085,0.0,0.10136]
[1778083664613,74.99,81750.13,42.0,-0.00085,0.0,0.10136]
[1778083666561,74.99,81742.77,42.0,-0.00086,0.0,0.10225]
[1778083667840,74.99,81743.96,42.0,-0.00086,0.0,0.1021]
[1778083671853,74.99,81743.91,42.0,-0.00086,0.0,0.10211]
[1778083672511,74.99,81744.01,42.0,-0.00086,0.0,0.1021]
[1778083674814,74.99,81738.92,42.0,-0.00087,0.0,0.10272]
[1778083675456,74.99,81745.04,42.0,-0.00086,0.0,0.10197]
[1778083680354,74.99,81747.45,42.0,-0.00086,0.0,0.10168]
[1778083680553,74.99,81750.67,42.0,-0.00085,0.0,0.10129]
[1778083682423,74.99,81752.59,42.0,-0.00085,0.0,0.10106]
[1778083683476,74.99,81751.93,42.0,-0.00085,0.0,0.10114]
[1778083684237,74.99,81751.93,42.0,-0.00085,0.0,0.10114]
[1778083684863,74.99,81751.96,42.0,-0.00085,0.0,0.10114]
[1778083687255,74.99,81753.07,42.0,-0.00085,0.0,0.101]
[1778083687275,74.99,81753.07,42.0,-0.00085,0.0,0.101]
[1778083694135,74.99,81756.81,42.0,-0.00085,0.0,0.10055]
[1778083694233,74.99,81756.81,42.0,-0.00085,0.0,0.10055]
[1778083694243,74.99,81756.81,42.0,-0.00085,0.0,0.10055]
[1778083694309,74.99,81756.81,42.0,-0.00085,0.0,0.10055]
[1778083699723,74.99,81759.85,42.0,-0.00084,0.0,0.10019]
[1778083700296,74.99,81759.85,42.0,-0.00084,0.0,0.10019]
[1778083704320,74.99,81749.92,42.0,-0.00085,0.0,0.10138]
[1778083704417,74.99,81749.92,42.0,-0.00085,0.0,0.10138]
[1778083704497,74.99,81749.92,42.0,-0.00085,0.0,0.10138]
[1778083706334,74.99,81739.87,42.0,-0.00087,0.0,0.1026]
[1778083708111,74.99,81739.85,42.0,-0.00087,0.0,0.1026]
[1778083708851,74.99,81740.05,42.0,-0.00087,0.0,0.10258]
[1778083709353,74.99,81740.05,42.0,-0.00087,0.0,0.10258]
[1778083709881,74.99,81740.62,42.0,-0.00086,0.0,0.10251]
[1778083713260,74.99,81744.88,42.0,-0.00086,0.0,0.10142]
[1778083713858,74.99,81750.28,42.0,-0.00085,0.0,0.10077]
[1778083715836,74.99,81751.69,42.0,-0.00085,0.0,0.1006]
[1778083716490,74.99,81751.85,42.0,-0.00085,0.0,0.10058]
[1778083722392,74.99,81751.54,42.0,-0.00085,0.0,0.10062]
[1778083722950,74.99,81749.6,42.0,-0.00085,0.0,0.10085]
[1778083729003,74.99,81748.03,42.0,-0.00085,0.0,0.10104]
[1778083729027,74.99,81748.03,42.0,-0.00085,0.0,0.10104]
[1778083729055,74.99,81748.03,42.0,-0.00085,0.0,0.10104]
[1778083730042,74.99,81749.89,42.0,-0.00085,0.0,0.10082]
[1778083735539,74.99,81763.7,42.0,-0.00083,0.0,0.09917]
[1778083738812,74.99,81766.14,42.0,-0.00083,0.0,0.09888]
[1778083739913,74.99,81763.25,42.0,-0.00083,0.0,0.09922]
[1778083742788,74.99,81767.17,42.0,-0.00083,0.0,0.09876]
[1778083743316,74.99,81767.17,42.0,-0.00083,0.0,0.09876]
[1778083744602,74.99,81754.01,42.0,-0.00085,0.0,0.10032]
[1778083747279,74.99,81753.83,42.0,-0.00085,0.0,0.10034]
[1778083748061,74.99,81753.79,42.0,-0.00085,0.0,0.10035]
[1778083748089,74.99,81753.79,42.0,-0.00085,0.0,0.10035]
[1778083749093,74.99,81761.25,42.0,-0.00084,0.0,0.09946]
[1778083750020,74.99,81763.81,42.0,-0.00083,0.0,0.09916]
[1778083751871,74.99,81772.73,42.0,-0.00082,0.0,0.09811]
[1778083757693,74.99,81774.66,42.0,-0.00082,0.0,0.09788]
[1778083758809,74.99,81774.66,42.0,-0.00082,0.0,0.09788]
[1778083759423,74.99,81774.66,42.0,-0.00082,0.0,0.09788]
[1778083761365,74.99,81776.37,42.0,-0.00082,0.0,0.09768]
[1778083761994,74.99,81777.28,42.0,-0.00082,0.0,0.09757]
[1778083762205,74.99,81777.28,42.0,-0.00082,0.0,0.09757]
[1778083762319,74.99,81777.28,42.0,-0.00082,0.0,0.09757]
[1778083762980,74.99,81778.01,42.0,-0.00082,0.0,0.09749]
[1778083763118,74.99,81778.01,42.0,-0.00082,0.0,0.09749]
[1778083763159,74.99,81800.82,42.0,-0.00079,0.0,0.09486]
[1778083763711,74.99,81800.82,42.0,-0.00079,0.0,0.09486]
[1778083763745,74.99,81810.82,42.0,-0.00078,0.0,0.09373]
[1778083765383,74.99,81810.82,42.0,-0.00078,0.0,0.09373]
[1778083765427,74.99,81810.82,42.0,-0.00078,0.0,0.09373]
[1778083765767,74.99,81821.03,42.0,-0.00077,0.0,0.09259]
[1778083768949,74.99,81823.51,42.0,-0.00077,0.0,0.09232]
[1778083769568,74.99,81823.51,42.0,-0.00077,0.0,0.09232]
[1778083770851,74.99,81821.39,42.0,-0.00077,0.0,0.09255]
[1778083770860,74.99,81821.39,42.0,-0.00077,0.0,0.09255]
[1778083770868,74.99,81821.39,42.0,-0.00077,0.0,0.09255]
[1778083771885,74.99,81818.59,42.0,-0.00078,0.0,0.09286]
[1778083772080,74.99,81818.59,42.0,-0.00078,0.0,0.09286]
[1778083772165,74.99,81800.37,42.0,-0.00079,0.0,0.09437]
[1778083772731,74.99,81800.37,42.0,-0.00079,0.0,0.09437]
[1778083773890,74.99,81798.54,42.0,-0.00079,0.0,0.09458]
[1778083774528,74.99,81796.95,42.0,-0.00079,0.0,0.09476]
[1778083778387,74.99,81793.65,42.0,-0.0008,0.0,0.09514]
[1778083779576,74.99,81794.47,42.0,-0.0008,0.0,0.09504]
[1778083779944,74.99,81794.47,42.0,-0.0008,0.0,0.09504]
[1778083784336,74.99,81794.87,42.0,-0.0008,0.0,0.095]
[1778083785624,74.99,81794.87,42.0,-0.0008,0.0,0.095]
[1778083788200,74.99,81794.83,42.0,-0.0008,0.0,0.095]
[1778083789063,74.99,81797.2,42.0,-0.00079,0.0,0.09473]
[1778083791533,74.99,81797.64,42.0,-0.00079,0.0,0.09468]
[1778083792219,74.99,81797.64,42.0,-0.00079,0.0,0.09468]
[1778083794970,74.99,81809.66,42.0,-0.00078,0.0,0.09333]
[1778083800018,74.99,81820.74,42.0,-0.00077,0.0,0.09209]
[1778083803029,74.99,81809.03,42.0,-0.00078,0.0,0.0934]
[1778083806005,74.99,81808.7,42.0,-0.00078,0.0,0.09344]
[1778083807384,74.99,81808.73,42.0,-0.00078,0.0,0.09343]
[1778083809129,74.99,81808.78,42.0,-0.00078,0.0,0.09343]
[1778083809418,74.99,81808.78,42.0,-0.00078,0.0,0.09343]
[1778083813101,74.99,81818.63,42.0,-0.00077,0.0,0.09233]
[1778083814649,74.99,81819.33,42.0,-0.00077,0.0,0.09225]
[1778083815775,74.99,81819.82,42.0,-0.00077,0.0,0.0922]
[1778083816546,74.99,81820.45,42.0,-0.00077,0.0,0.09213]
[1778083816947,74.99,81820.45,42.0,-0.00077,0.0,0.09213]
[1778083817625,74.99,81821.25,42.0,-0.00077,0.0,0.09204]
[1778083818176,74.99,81821.25,42.0,-0.00077,0.0,0.09204]
[1778083826193,74.99,81820.11,42.0,-0.00077,0.0,0.09216]
[1778083827861,74.99,81817.82,42.0,-0.00077,0.0,0.09242]
[1778083828480,74.99,81817.82,42.0,-0.00077,0.0,0.09242]
[1778083834250,74.99,81820.65,42.0,-0.00077,0.0,0.09158]
[1778083834949,74.99,81820.65,42.0,-0.00077,0.0,0.09158]
[1778083835585,74.99,81820.83,42.0,-0.00077,0.0,0.09156]
[1778083841299,74.99,81819.71,42.0,-0.00077,0.0,0.09168]
[1778083846334,74.99,81822.15,42.0,-0.00076,0.0,0.09141]
[1778083846811,74.99,81822.15,42.0,-0.00076,0.0,0.09141]
[1778083847473,74.99,81822.15,42.0,-0.00076,0.0,0.09141]
[1778083849213,74.99,81822.04,42.0,-0.00076,0.0,0.09142]
[1778083849823,74.99,81822.09,42.0,-0.00076,0.0,0.09142]
[1778083850970,74.99,81821.6,42.0,-0.00076,0.0,0.09147]
[1778083851620,74.99,81820.86,42.0,-0.00077,0.0,0.09155]
[1778083854277,74.99,81822.26,42.0,-0.00076,0.0,0.0914]
[1778083854378,74.99,81822.26,42.0,-0.00076,0.0,0.0914]
[1778083854419,74.99,81822.26,42.0,-0.00076,0.0,0.0914]
[1778083854464,74.99,81822.26,42.0,-0.00076,0.0,0.0914]
[1778083856090,74.99,81829.21,42.0,-0.00076,0.0,0.09064]
[1778083856876,74.99,81833.16,42.0,-0.00075,0.0,0.09021]
[1778083858014,74.99,81831.1,42.0,-0.00076,0.0,0.09043]
[1778083858168,74.99,81831.1,42.0,-0.00076,0.0,0.09043]
[1778083859001,74.99,81826.02,42.0,-0.00076,0.0,0.09099]
[1778083859418,74.99,81826.02,42.0,-0.00076,0.0,0.09099]
[1778083863752,74.99,81818.28,42.0,-0.00077,0.0,0.09184]
[1778083864070,74.99,81818.28,42.0,-0.00077,0.0,0.09184]
[1778083868646,74.99,81827.28,42.0,-0.00076,0.0,0.09085]
[1778083869369,74.99,81827.28,42.0,-0.00076,0.0,0.09085]
[1778083870391,74.99,81827.66,42.0,-0.00076,0.0,0.09081]
[1778083870445,74.99,81827.66,42.0,-0.00076,0.0,0.09081]
[1778083871524,74.99,81840.67,42.0,-0.00075,0.0,0.08939]
[1778083874155,74.99,81848.54,42.0,-0.00074,0.0,0.08855]
[1778083874816,74.99,81852.08,42.0,-0.00073,0.0,0.08817]
[1778083875401,74.99,81852.08,42.0,-0.00073,0.0,0.08817]
[1778083875959,74.99,81851.81,42.0,-0.00073,0.0,0.0882]
[1778083876865,74.99,81851.97,42.0,-0.00073,0.0,0.08818]
[1778083876900,74.99,81851.97,42.0,-0.00073,0.0,0.08818]
[1778083877872,74.99,81843.72,42.0,-0.00074,0.0,0.08907]
[1778083878542,74.99,81843.72,42.0,-0.00074,0.0,0.08907]
[1778083882351,74.99,81833.2,42.0,-0.00075,0.0,0.0902]
[1778083882923,74.99,81833.52,42.0,-0.00075,0.0,0.09017]
[1778083884879,74.99,81833.09,42.0,-0.00075,0.0,0.09021]
[1778083884923,74.99,81833.09,42.0,-0.00075,0.0,0.09021]
[1778083885431,74.99,81833.09,42.0,-0.00075,0.0,0.09021]
[1778083885623,74.99,81822.51,42.0,-0.00076,0.0,0.09137]
[1778083886884,74.99,81822.51,42.0,-0.00076,0.0,0.09137]
[1778083888020,74.99,81815.86,42.0,-0.00077,0.0,0.0921]
[1778083888731,74.99,81816.04,42.0,-0.00077,0.0,0.09208]
[1778083889224,74.99,81816.04,42.0,-0.00077,0.0,0.09208]
[1778083891665,74.99,81820.69,42.0,-0.00076,0.0,0.09104]
[1778083895727,74.99,81819.57,42.0,-0.00076,0.0,0.09117]
[1778083897386,74.99,81828.44,42.0,-0.00075,0.0,0.0902]
[1778083899006,74.99,81833.47,42.0,-0.00075,0.0,0.08965]
[1778083900079,74.99,81833.44,42.0,-0.00075,0.0,0.08966]
[1778083902176,74.99,81833.14,42.0,-0.00075,0.0,0.08969]
[1778083902479,74.99,81833.14,42.0,-0.00075,0.0,0.08969]
[1778083903427,74.99,81831.92,42.0,-0.00075,0.0,0.08982]
[1778083907431,74.99,81830.21,42.0,-0.00075,0.0,0.09001]
[1778083907953,74.99,81830.92,42.0,-0.00075,0.0,0.08993]
[1778083913064,74.99,81839.93,42.0,-0.00074,0.0,0.08896]
[1778083913672,74.99,81839.75,42.0,-0.00074,0.0,0.08898]
[1778083918858,74.99,81834.3,42.0,-0.00075,0.0,0.08956]
[1778083923893,74.99,81843.4,42.0,-0.00074,0.0,0.08858]
[1778083926534,74.99,81843.37,42.0,-0.00074,0.0,0.08859]
[1778083926808,74.99,81843.29,42.0,-0.00074,0.0,0.0886]
[1778083927572,74.99,81843.29,42.0,-0.00074,0.0,0.0886]
[1778083928028,74.99,81843.79,42.0,-0.00074,0.0,0.08854]
[1778083931817,74.99,81844.3,42.0,-0.00074,0.0,0.08849]
[1778083932514,74.99,81844.3,42.0,-0.00074,0.0,0.08849]
[1778083935493,74.99,81844.8,42.0,-0.00074,0.0,0.08844]
[1778083936695,74.99,81838.55,42.0,-0.00074,0.0,0.0891]
[1778083938998,74.99,81850.68,42.0,-0.00073,0.0,0.08781]
[1778083941091,74.99,81851.3,42.0,-0.00073,0.0,0.08774]
[1778083941580,74.99,81851.3,42.0,-0.00073,0.0,0.08774]
[1778083941832,74.99,81851.3,42.0,-0.00073,0.0,0.08774]
[1778083942602,74.99,81851.14,42.0,-0.00073,0.0,0.08776]
[1778083943028,74.99,81875.51,42.0,-0.00071,0.0,0.08521]
[1778083944035,74.99,81863.08,42.0,-0.00072,0.0,0.0865]
[1778083947167,74.99,81862.58,42.0,-0.00072,0.0,0.08655]
[1778083947763,74.99,81862.28,42.0,-0.00072,0.0,0.08659]
[1778083948091,74.99,81862.28,42.0,-0.00072,0.0,0.08659]
[1778083948409,74.99,81862.28,42.0,-0.00072,0.0,0.08659]
[1778083948810,74.99,81860.35,42.0,-0.00072,0.0,0.08679]
[1778083949514,74.99,81860.35,42.0,-0.00072,0.0,0.08679]
[1778083949623,74.99,81860.35,42.0,-0.00072,0.0,0.08679]
[1778083950070,74.99,81855.05,42.0,-0.00073,0.0,0.08735]
[1778083951588,74.99,81847.62,42.0,-0.00073,0.0,0.08813]
[1778083952168,74.99,81845.69,42.0,-0.00073,0.0,0.08783]
[1778083955199,74.99,81843.31,42.0,-0.00073,0.0,0.08808]
[1778083955827,74.99,81839.54,42.0,-0.00074,0.0,0.08848]
[1778083959072,74.99,81836.14,42.0,-0.00074,0.0,0.08885]
[1778083961834,74.99,81835.73,42.0,-0.00074,0.0,0.08889]
[1778083962408,74.99,81835.73,42.0,-0.00074,0.0,0.08889]
[1778083962932,74.99,81837.27,42.0,-0.00074,0.0,0.08873]
[1778083966493,74.99,81836.39,42.0,-0.00074,0.0,0.08882]
[1778083966652,74.99,81836.39,42.0,-0.00074,0.0,0.08882]
[1778083966806,74.99,81836.38,42.0,-0.00074,0.0,0.08882]
[1778083967538,74.99,81836.38,42.0,-0.00074,0.0,0.08882]
[1778083967983,74.99,81830.65,42.0,-0.00075,0.0,0.08944]
[1778083968601,74.99,81830.65,42.0,-0.00075,0.0,0.08944]
[1778083969574,74.99,81827.65,42.0,-0.00075,0.0,0.08976]
[1778083970117,74.99,81825.96,42.0,-0.00075,0.0,0.08995]
[1778083972231,74.99,81812.17,42.0,-0.00077,0.0,0.09145]
[1778083977266,74.99,81806.07,42.0,-0.00077,0.0,0.09213]
[1778083982303,74.99,81799.41,42.0,-0.00078,0.0,0.09287]
[1778083983191,74.99,81799.41,42.0,-0.00078,0.0,0.09287]
[1778083983535,74.99,81799.41,42.0,-0.00078,0.0,0.09287]
[1778083984613,74.99,81807.09,42.0,-0.00077,0.0,0.09201]
[1778083985212,74.99,81811.77,42.0,-0.00077,0.0,0.0915]
[1778083987190,74.99,81815.71,42.0,-0.00076,0.0,0.09106]
[1778083987483,74.99,81815.71,42.0,-0.00076,0.0,0.09106]
[1778083987727,74.99,81815.71,42.0,-0.00076,0.0,0.09106]
[1778083989013,74.99,81804.05,42.0,-0.00077,0.0,0.09235]
[1778083994389,74.99,81805.28,42.0,-0.00077,0.0,0.09222]
[1778083995737,74.99,81805.28,42.0,-0.00077,0.0,0.09222]
[1778083996761,74.99,81807.68,42.0,-0.00077,0.0,0.09195]
[1778084002445,74.99,81805.96,42.0,-0.00077,0.0,0.09214]
[1778084007480,74.99,81798.75,42.0,-0.00078,0.0,0.09294]
[1778084008061,74.99,81798.75,42.0,-0.00078,0.0,0.09294]
[1778084008635,74.99,81798.75,42.0,-0.00078,0.0,0.09294]
[1778084013298,74.99,81802.34,42.0,-0.00077,0.0,0.09201]
[1778084013810,74.99,81805.16,42.0,-0.00077,0.0,0.0917]
[1778084014983,74.99,81807.03,42.0,-0.00077,0.0,0.09149]
[1778084015578,74.99,81807.03,42.0,-0.00077,0.0,0.09149]
[1778084015744,74.99,81807.03,42.0,-0.00077,0.0,0.09149]
[1778084016184,74.99,81806.0,42.0,-0.00077,0.0,0.09161]
[1778084020045,74.99,81799.62,42.0,-0.00077,0.0,0.09231]
[1778084021944,74.99,81800.16,42.0,-0.00077,0.0,0.09225]
[1778084023816,74.99,81800.12,42.0,-0.00077,0.0,0.09226]
[1778084024512,74.99,81800.12,42.0,-0.00077,0.0,0.09226]
[1778084025105,74.99,81800.32,42.0,-0.00077,0.0,0.09223]
[1778084025830,74.99,81799.79,42.0,-0.00077,0.0,0.09229]
[1778084028835,74.99,81805.73,42.0,-0.00077,0.0,0.09163]
[1778084029414,74.99,81805.73,42.0,-0.00077,0.0,0.09163]
[1778084030047,74.99,81806.73,42.0,-0.00077,0.0,0.09152]
[1778084031019,74.99,81805.4,42.0,-0.00077,0.0,0.09167]
[1778084033619,74.99,81801.28,42.0,-0.00077,0.0,0.09213]
[1778084034156,74.99,81798.86,42.0,-0.00077,0.0,0.0924]
[1778084034676,74.99,81783.99,42.0,-0.00079,0.0,0.09406]
[1778084036097,74.99,81777.16,42.0,-0.0008,0.0,0.09484]
[1778084036774,74.99,81777.16,42.0,-0.0008,0.0,0.09484]
[1778084037931,74.99,81768.09,42.0,-0.00081,0.0,0.09588]
[1778084038430,74.99,81768.09,42.0,-0.00081,0.0,0.09588]
[1778084042439,74.99,81768.62,42.0,-0.00081,0.0,0.09582]
[1778084042923,74.99,81770.33,42.0,-0.0008,0.0,0.09562]
[1778084045598,74.99,81762.57,42.0,-0.00081,0.0,0.09651]
[1778084046012,74.99,81762.63,42.0,-0.00081,0.0,0.09651]
[1778084049783,74.99,81774.13,42.0,-0.0008,0.0,0.09519]
[1778084051003,74.99,81773.97,42.0,-0.0008,0.0,0.0952]
[1778084051150,74.99,81773.97,42.0,-0.0008,0.0,0.0952]
[1778084053267,74.99,81765.48,42.0,-0.00081,0.0,0.09618]
[1778084055688,74.99,81760.77,42.0,-0.00081,0.0,0.09672]
[1778084058650,74.99,81761.06,42.0,-0.00081,0.0,0.09669]
[1778084059267,74.99,81760.91,42.0,-0.00081,0.0,0.09671]
[1778084060431,74.99,81760.45,42.0,-0.00081,0.0,0.09676]
[1778084060956,74.99,81760.45,42.0,-0.00081,0.0,0.09676]
[1778084063625,74.99,81767.5,42.0,-0.00081,0.0,0.09595]
[1778084064043,74.99,81769.07,42.0,-0.00081,0.0,0.09577]
[1778084064803,74.99,81769.07,42.0,-0.00081,0.0,0.09577]
[1778084066637,74.99,81766.76,42.0,-0.00081,0.0,0.09603]
[1778084067691,74.99,81764.54,42.0,-0.00081,0.0,0.09629]
[1778084068137,74.99,81764.17,42.0,-0.00081,0.0,0.09633]
[1778084070032,74.99,81765.99,42.0,-0.00081,0.0,0.09612]
[1778084070741,74.99,81765.99,42.0,-0.00081,0.0,0.09612]
[1778084074321,74.99,81769.65,42.0,-0.0008,0.0,0.09515]
[1778084074325,74.99,81769.65,42.0,-0.0008,0.0,0.09515]
[1778084082007,74.99,81771.84,42.0,-0.0008,0.0,0.0949]
[1778084084399,74.99,81777.17,42.0,-0.00079,0.0,0.09429]
[1778084084936,74.99,81777.55,42.0,-0.00079,0.0,0.09425]
[1778084086143,74.99,81776.37,42.0,-0.00079,0.0,0.09439]
[1778084086822,74.99,81776.37,42.0,-0.00079,0.0,0.09439]
[1778084091072,74.99,81758.38,42.0,-0.00081,0.0,0.09645]
[1778084093929,74.99,81753.82,42.0,-0.00082,0.0,0.09698]
[1778084094631,74.99,81753.82,42.0,-0.00082,0.0,0.09698]
[1778084095774,74.99,81753.89,42.0,-0.00082,0.0,0.09697]
[1778084096885,74.99,81752.3,42.0,-0.00082,0.0,0.09715]
[1778084097911,74.99,81752.3,42.0,-0.00082,0.0,0.09715]
[1778084098828,74.99,81752.3,42.0,-0.00082,0.0,0.09715]
[1778084099368,74.99,81752.07,42.0,-0.00082,0.0,0.09718]
[1778084099966,74.99,81752.07,42.0,-0.00082,0.0,0.09718]
[1778084103250,74.99,81748.64,42.0,-0.00082,0.0,0.09758]
[1778084103706,74.99,81748.64,42.0,-0.00082,0.0,0.09758]
[1778084104147,74.99,81748.1,42.0,-0.00082,0.0,0.09764]
[1778084104734,74.99,81748.1,42.0,-0.00082,0.0,0.09764]
[1778084105319,74.99,81748.12,42.0,-0.00082,0.0,0.09764]
[1778084105902,74.99,81748.46,42.0,-0.00082,0.0,0.0976]
[1778084106660,74.99,81748.46,42.0,-0.00082,0.0,0.0976]
[1778084106685,74.99,81748.46,42.0,-0.00082,0.0,0.0976]
[1778084107382,74.99,81749.88,42.0,-0.00082,0.0,0.09744]
[1778084107854,74.99,81749.88,42.0,-0.00082,0.0,0.09744]
[1778084108603,74.99,81749.88,42.0,-0.00082,0.0,0.09744]
[1778084109134,74.99,81752.8,42.0,-0.00082,0.0,0.09709]
[1778084113400,74.99,81758.53,42.0,-0.00081,0.0,0.09643]
[1778084113874,74.99,81758.67,42.0,-0.00081,0.0,0.09641]
[1778084119270,74.99,81761.48,42.0,-0.00081,0.0,0.09609]
[1778084122874,74.99,81761.63,42.0,-0.00081,0.0,0.09607]
[1778084123042,74.99,81761.86,42.0,-0.00081,0.0,0.09605]
[1778084123827,74.99,81761.86,42.0,-0.00081,0.0,0.09605]
[1778084124326,74.99,81754.49,42.0,-0.00082,0.0,0.0969]
[1778084124488,74.99,81754.49,42.0,-0.00082,0.0,0.0969]
[1778084125168,74.99,81755.21,42.0,-0.00082,0.0,0.09681]
[1778084128783,74.99,81767.22,42.0,-0.0008,0.0,0.09543]
[1778084129396,74.99,81771.06,42.0,-0.0008,0.0,0.09499]
[1778084131424,74.99,81777.17,42.0,-0.00079,0.0,0.09429]
[1778084132240,74.99,81781.43,42.0,-0.00078,0.0,0.09327]
[1778084133374,74.99,81783.19,42.0,-0.00078,0.0,0.09308]
[1778084133958,74.99,81783.65,42.0,-0.00078,0.0,0.09302]
[1778084139410,74.99,81785.38,42.0,-0.00078,0.0,0.09283]
[1778084143635,74.99,81784.67,42.0,-0.00078,0.0,0.09291]
[1778084144116,74.99,81785.08,42.0,-0.00078,0.0,0.09286]
[1778084144809,74.99,81785.08,42.0,-0.00078,0.0,0.09286]
[1778084145081,74.99,81785.59,42.0,-0.00078,0.0,0.09281]
[1778084145883,74.99,81785.59,42.0,-0.00078,0.0,0.09281]
[1778084146946,74.99,81794.25,42.0,-0.00077,0.0,0.09184]
[1778084147823,74.99,81794.25,42.0,-0.00077,0.0,0.09184]
[1778084148038,74.99,81796.63,42.0,-0.00077,0.0,0.09158]
[1778084148992,74.99,81799.37,42.0,-0.00077,0.0,0.09128]
[1778084149729,74.99,81799.37,42.0,-0.00077,0.0,0.09128]
[1778084150639,74.99,81800.87,42.0,-0.00076,0.0,0.09111]
[1778084150882,74.99,81800.87,42.0,-0.00076,0.0,0.09111]
[1778084151471,74.99,81798.08,42.0,-0.00077,0.0,0.09142]
[1778084151616,74.99,81798.08,42.0,-0.00077,0.0,0.09142]
[1778084152503,74.99,81785.74,42.0,-0.00078,0.0,0.09279]
[1778084153983,74.99,81785.78,42.0,-0.00078,0.0,0.09279]
[1778084154753,74.99,81785.78,42.0,-0.00078,0.0,0.09279]
[1778084155526,74.99,81804.66,42.0,-0.00076,0.0,0.0907]
[1778084156531,74.99,81820.06,42.0,-0.00074,0.0,0.08902]
[1778084161566,74.99,81824.29,42.0,-0.00074,0.0,0.08857]
[1778084166816,74.99,81827.36,42.0,-0.00074,0.0,0.08824]
[1778084167379,74.99,81827.71,42.0,-0.00074,0.0,0.0882]
[1778084169004,74.99,81827.44,42.0,-0.00074,0.0,0.08823]
[1778084169842,74.99,81827.44,42.0,-0.00074,0.0,0.08823]
[1778084171768,74.99,81827.81,42.0,-0.00074,0.0,0.08819]
[1778084172389,74.99,81822.36,42.0,-0.00074,0.0,0.08878]
[1778084173140,74.99,81818.21,42.0,-0.00075,0.0,0.08922]
[1778084173172,74.99,81818.21,42.0,-0.00075,0.0,0.08922]
[1778084174209,74.99,81809.44,42.0,-0.00076,0.0,0.09017]
[1778084174875,74.99,81809.44,42.0,-0.00076,0.0,0.09017]
[1778084182785,74.99,81805.35,42.0,-0.00076,0.0,0.09062]
[1778084183340,74.99,81804.68,42.0,-0.00076,0.0,0.09069]
[1778084186420,74.99,81805.64,42.0,-0.00076,0.0,0.09059]
[1778084186883,74.99,81805.64,42.0,-0.00076,0.0,0.09059]
[1778084187955,74.99,81806.41,42.0,-0.00076,0.0,0.09051]
[1778084188589,74.99,81806.41,42.0,-0.00076,0.0,0.09051]
[1778084189770,74.99,81806.55,42.0,-0.00076,0.0,0.09049]
[1778084190308,74.99,81806.38,42.0,-0.00076,0.0,0.09051]
[1778084190821,74.99,81806.38,42.0,-0.00076,0.0,0.09051]
[1778084193304,74.99,81806.07,42.0,-0.00075,0.0,0.09002]
[1778084195459,74.99,81806.28,42.0,-0.00075,0.0,0.09]
[1778084196740,74.99,81801.73,42.0,-0.00076,0.0,0.09049]
[1778084198608,74.99,81802.35,42.0,-0.00076,0.0,0.09042]
[1778084199355,74.99,81802.23,42.0,-0.00076,0.0,0.09044]
[1778084201527,74.99,81801.32,42.0,-0.00076,0.0,0.09054]
[1778084201849,74.99,81791.16,42.0,-0.00077,0.0,0.09165]
[1778084202151,74.99,81791.16,42.0,-0.00077,0.0,0.09165]
[1778084205030,74.99,81786.11,42.0,-0.00077,0.0,0.09221]
[1778084205613,74.99,81786.11,42.0,-0.00077,0.0,0.09221]
[1778084207030,74.99,81785.47,42.0,-0.00078,0.0,0.09229]
[1778084208826,74.99,81784.39,42.0,-0.00078,0.0,0.09241]
[1778084209716,74.99,81783.39,42.0,-0.00078,0.0,0.09252]
[1778084210039,74.99,81779.37,42.0,-0.00078,0.0,0.09297]
[1778084213197,74.99,81775.13,42.0,-0.00079,0.0,0.09344]
[1778084213877,74.99,81775.13,42.0,-0.00079,0.0,0.09344]
[1778084215099,74.99,81775.44,42.0,-0.00079,0.0,0.09341]
[1778084215672,74.99,81775.44,42.0,-0.00079,0.0,0.09341]
[1778084220612,74.99,81776.28,42.0,-0.00078,0.0,0.09331]
[1778084221003,74.99,81776.09,42.0,-0.00078,0.0,0.09333]
[1778084227024,74.99,81777.24,42.0,-0.00078,0.0,0.09321]
[1778084229962,74.99,81780.55,42.0,-0.00078,0.0,0.09283]
[1778084231674,74.99,81784.87,42.0,-0.00078,0.0,0.09235]
[1778084233325,74.99,81784.76,42.0,-0.00078,0.0,0.09236]
[1778084233755,74.99,81784.76,42.0,-0.00078,0.0,0.09236]
[1778084235986,74.99,81783.35,42.0,-0.00078,0.0,0.09252]
[1778084236654,74.99,81784.08,42.0,-0.00078,0.0,0.09244]
[1778084239824,74.99,81775.26,42.0,-0.00079,0.0,0.09343]
[1778084240654,74.99,81774.95,42.0,-0.00079,0.0,0.09346]
[1778084242585,74.99,81774.54,42.0,-0.00079,0.0,0.09351]
[1778084243074,74.99,81774.69,42.0,-0.00079,0.0,0.09349]
[1778084246674,74.99,81773.32,42.0,-0.00079,0.0,0.09365]
[1778084247191,74.99,81773.4,42.0,-0.00079,0.0,0.09364]
[1778084250138,74.99,81772.19,42.0,-0.00079,0.0,0.09377]
[1778084251276,74.99,81772.32,42.0,-0.00079,0.0,0.09376]
[1778084251968,74.99,81772.32,42.0,-0.00079,0.0,0.09376]
[1778084252643,74.99,81773.04,42.0,-0.00078,0.0,0.09314]
[1778084256592,74.99,81776.39,42.0,-0.00078,0.0,0.09276]
[1778084256603,74.99,81776.39,42.0,-0.00078,0.0,0.09276]
[1778084257948,74.99,81779.29,42.0,-0.00078,0.0,0.09244]
[1778084258785,74.99,81783.94,42.0,-0.00077,0.0,0.09192]
[1778084259528,74.99,81784.88,42.0,-0.00077,0.0,0.09182]
[1778084259931,74.99,81784.88,42.0,-0.00077,0.0,0.09182]
[1778084261833,74.99,81784.95,42.0,-0.00077,0.0,0.09181]
[1778084262439,74.99,81784.87,42.0,-0.00077,0.0,0.09182]
[1778084264077,74.99,81783.36,42.0,-0.00077,0.0,0.09199]
[1778084264776,74.99,81783.36,42.0,-0.00077,0.0,0.09199]
[1778084272066,74.99,81777.72,42.0,-0.00078,0.0,0.09261]
[1778084272595,74.99,81777.72,42.0,-0.00078,0.0,0.09261]
[1778084278382,74.99,81773.34,42.0,-0.00078,0.0,0.0931]
[1778084280814,74.99,81771.04,42.0,-0.00079,0.0,0.09336]
[1778084282278,74.99,81767.53,42.0,-0.00079,0.0,0.09376]
[1778084283420,74.99,81765.32,42.0,-0.00079,0.0,0.09401]
[1778084283868,74.99,81765.32,42.0,-0.00079,0.0,0.09401]
[1778084284729,74.99,81765.4,42.0,-0.00079,0.0,0.094]
[1778084285240,74.99,81765.67,42.0,-0.00079,0.0,0.09397]
[1778084289672,74.99,81766.82,42.0,-0.00079,0.0,0.09384]
[1778084290010,74.99,81766.82,42.0,-0.00079,0.0,0.09384]
[1778084293697,74.99,81767.64,42.0,-0.00079,0.0,0.09375]
[1778084294806,74.99,81766.33,42.0,-0.00079,0.0,0.09389]
[1778084300883,74.99,81765.7,42.0,-0.00079,0.0,0.09397]
[1778084302349,74.99,81765.7,42.0,-0.00079,0.0,0.09397]
[1778084303557,74.99,81765.68,42.0,-0.00079,0.0,0.09397]
[1778084303784,74.99,81765.68,42.0,-0.00079,0.0,0.09397]
[1778084303939,74.99,81765.68,42.0,-0.00079,0.0,0.09397]
[1778084304569,74.99,81750.38,42.0,-0.00081,0.0,0.09572]
[1778084306382,74.99,81749.1,42.0,-0.00081,0.0,0.09586]
[1778084306996,74.99,81749.1,42.0,-0.00081,0.0,0.09586]
[1778084308063,74.99,81741.8,42.0,-0.00082,0.0,0.09671]
[1778084308766,74.99,81741.8,42.0,-0.00082,0.0,0.09671]
[1778084310143,74.99,81740.94,42.0,-0.00082,0.0,0.09681]
[1778084310162,74.99,81740.94,42.0,-0.00082,0.0,0.09681]
[1778084310783,74.99,81740.94,42.0,-0.00082,0.0,0.09681]
[1778084310865,74.99,81730.45,42.0,-0.00083,0.0,0.09803]
[1778084311434,74.99,81730.45,42.0,-0.00083,0.0,0.09803]
[1778084313825,74.99,81724.43,42.0,-0.00083,0.0,0.09818]
[1778084313903,74.99,81724.43,42.0,-0.00083,0.0,0.09818]
[1778084314634,74.99,81712.66,42.0,-0.00084,0.0,0.09958]
[1778084315696,74.99,81712.66,42.0,-0.00084,0.0,0.09958]
[1778084316046,74.99,81712.66,42.0,-0.00084,0.0,0.09958]
[1778084316194,74.99,81710.12,42.0,-0.00085,0.0,0.09988]
[1778084316928,74.99,81710.12,42.0,-0.00085,0.0,0.09988]
[1778084317112,74.99,81710.15,42.0,-0.00085,0.0,0.09988]
[1778084319369,74.99,81708.46,42.0,-0.00085,0.0,0.10008]
[1778084319999,74.99,81708.46,42.0,-0.00085,0.0,0.10008]
[1778084322284,74.99,81707.76,42.0,-0.00085,0.0,0.10016]
[1778084322979,74.99,81707.76,42.0,-0.00085,0.0,0.10016]
[1778084326192,74.99,81717.77,42.0,-0.00084,0.0,0.09897]
[1778084326224,74.99,81717.77,42.0,-0.00084,0.0,0.09897]
[1778084326687,74.99,81717.77,42.0,-0.00084,0.0,0.09897]
[1778084326980,74.99,81717.77,42.0,-0.00084,0.0,0.09897]
[1778084327225,74.99,81722.3,42.0,-0.00083,0.0,0.09843]
[1778084329326,74.99,81731.07,42.0,-0.00082,0.0,0.0974]
[1778084329808,74.99,81731.07,42.0,-0.00082,0.0,0.0974]
[1778084330540,74.99,81733.79,42.0,-0.00082,0.0,0.09708]
[1778084330983,74.99,81733.79,42.0,-0.00082,0.0,0.09708]
[1778084333002,74.99,81743.01,42.0,-0.00081,0.0,0.09601]
[1778084333518,74.99,81744.01,42.0,-0.00081,0.0,0.0959]
[1778084338563,74.99,81745.21,42.0,-0.00081,0.0,0.09576]
[1778084341574,74.99,81745.2,42.0,-0.00081,0.0,0.09576]
[1778084342028,74.99,81745.2,42.0,-0.00081,0.0,0.09576]
[1778084342808,74.99,81738.77,42.0,-0.00082,0.0,0.0965]
[1778084344328,74.99,81737.13,42.0,-0.00082,0.0,0.09669]
[1778084345479,74.99,81732.86,42.0,-0.00082,0.0,0.09719]
[1778084345951,74.99,81732.86,42.0,-0.00082,0.0,0.09719]
[1778084346862,74.99,81721.72,42.0,-0.00083,0.0,0.0985]
[1778084349703,74.99,81720.0,42.0,-0.00084,0.0,0.0987]
[1778084350005,74.99,81720.0,42.0,-0.00084,0.0,0.0987]
[1778084352876,74.99,81721.21,42.0,-0.00083,0.0,0.09856]
[1778084354691,74.99,81721.11,42.0,-0.00083,0.0,0.09857]
[1778084357692,74.99,81712.76,42.0,-0.00084,0.0,0.09957]
[1778084358091,74.99,81712.76,42.0,-0.00084,0.0,0.09957]
[1778084363987,74.99,81705.57,42.0,-0.00085,0.0,0.10043]
[1778084366889,74.99,81708.62,42.0,-0.00085,0.0,0.10006]
[1778084367422,74.99,81711.27,42.0,-0.00085,0.0,0.09974]
[1778084370079,74.99,81704.32,42.0,-0.00085,0.0,0.10058]
[1778084370721,74.99,81704.66,42.0,-0.00085,0.0,0.10054]
[1778084371987,74.99,81705.12,42.0,-0.00085,0.0,0.09991]
[1778084372626,74.99,81705.36,42.0,-0.00085,0.0,0.09988]
[1778084378088,74.99,81704.74,42.0,-0.00085,0.0,0.09995]
[1778084378204,74.99,81704.74,42.0,-0.00085,0.0,0.09995]
[1778084378744,74.99,81704.74,42.0,-0.00085,0.0,0.09995]
[1778084379978,74.99,81701.53,42.0,-0.00085,0.0,0.10034]
[1778084381789,74.99,81700.8,42.0,-0.00085,0.0,0.10043]
[1778084384213,74.99,81701.54,42.0,-0.00085,0.0,0.10034]
[1778084386624,74.99,81701.54,42.0,-0.00085,0.0,0.10034]
[1778084387010,74.99,81701.54,42.0,-0.00085,0.0,0.10034]
[1778084387656,74.99,81701.54,42.0,-0.00085,0.0,0.10034]
[1778084388081,74.99,81701.54,42.0,-0.00085,0.0,0.10034]
[1778084390419,74.99,81701.44,42.0,-0.00085,0.0,0.10035]
[1778084391728,74.99,81701.46,42.0,-0.00085,0.0,0.10035]
[1778084394263,74.99,81701.82,42.0,-0.00085,0.0,0.1003]
[1778084394756,74.99,81701.82,42.0,-0.00085,0.0,0.1003]
[1778084394898,74.99,81701.82,42.0,-0.00085,0.0,0.1003]
[1778084395067,74.99,81701.82,42.0,-0.00085,0.0,0.1003]
[1778084396992,74.99,81695.91,42.0,-0.00086,0.0,0.10102]
[1778084397785,74.99,81688.12,42.0,-0.00087,0.0,0.10196]
[1778084399666,74.99,81683.15,42.0,-0.00087,0.0,0.10257]
[1778084400106,74.99,81683.15,42.0,-0.00087,0.0,0.10257]
[1778084401878,74.99,81682.83,42.0,-0.00087,0.0,0.10261]
[1778084402650,74.99,81679.97,42.0,-0.00088,0.0,0.10296]
[1778084404367,74.99,81669.27,42.0,-0.00089,0.0,0.10429]
[1778084406302,74.99,81667.09,42.0,-0.00089,0.0,0.10456]
[1778084406854,74.99,81667.09,42.0,-0.00089,0.0,0.10456]
[1778084407415,74.99,81666.96,42.0,-0.00089,0.0,0.10458]
[1778084407914,74.99,81666.96,42.0,-0.00089,0.0,0.10458]
[1778084408302,74.99,81677.33,42.0,-0.00088,0.0,0.10329]
[1778084409319,74.99,81677.33,42.0,-0.00088,0.0,0.10329]
[1778084410944,74.99,81677.33,42.0,-0.00088,0.0,0.10329]
[1778084410963,74.99,81677.33,42.0,-0.00088,0.0,0.10329]
[1778084414347,74.99,81687.44,42.0,-0.00087,0.0,0.10205]
[1778084417428,74.99,81689.3,42.0,-0.00087,0.0,0.10182]
[1778084417692,74.99,81689.3,42.0,-0.00087,0.0,0.10182]
[1778084419967,74.99,81689.11,42.0,-0.00087,0.0,0.10184]
[1778084420603,74.99,81684.08,42.0,-0.00087,0.0,0.10246]
[1778084426431,74.99,81683.7,42.0,-0.00087,0.0,0.10251]
[1778084428724,74.99,81679.55,42.0,-0.00088,0.0,0.10302]
[1778084429282,74.99,81677.3,42.0,-0.00088,0.0,0.10329]
[1778084429889,74.99,81677.3,42.0,-0.00088,0.0,0.10329]
[1778084430472,74.99,81675.61,42.0,-0.00088,0.0,0.1035]
[1778084432416,74.99,81676.56,42.0,-0.00087,0.0,0.1028]
[1778084432904,74.99,81676.56,42.0,-0.00087,0.0,0.1028]
[1778084434077,74.99,81676.3,42.0,-0.00088,0.0,0.10283]
[1778084434782,74.99,81671.87,42.0,-0.00088,0.0,0.10338]
[1778084440160,74.99,81656.76,42.0,-0.0009,0.0,0.10526]
[1778084441988,74.99,81659.63,42.0,-0.00089,0.0,0.1049]
[1778084443845,74.99,81653.5,42.0,-0.0009,0.0,0.10567]
[1778084445087,74.99,81653.62,42.0,-0.0009,0.0,0.10565]
[1778084447044,74.99,81652.48,42.0,-0.0009,0.0,0.1058]
[1778084447743,74.99,81652.58,42.0,-0.0009,0.0,0.10579]
[1778084453562,74.99,81652.27,42.0,-0.0009,0.0,0.10583]
[1778084453991,74.99,81652.27,42.0,-0.0009,0.0,0.10583]
[1778084455388,74.99,81652.67,42.0,-0.0009,0.0,0.10577]
[1778084455653,74.99,81652.67,42.0,-0.0009,0.0,0.10577]
[1778084455659,74.99,81652.67,42.0,-0.0009,0.0,0.10577]
[1778084455926,74.99,81652.67,42.0,-0.0009,0.0,0.10577]
[1778084460755,74.99,81651.25,42.0,-0.0009,0.0,0.10595]
[1778084462704,74.99,81652.83,42.0,-0.0009,0.0,0.10575]
[1778084462973,74.99,81652.83,42.0,-0.0009,0.0,0.10575]
[1778084463535,74.99,81652.51,42.0,-0.0009,0.0,0.10579]
[1778084466706,74.99,81653.91,42.0,-0.0009,0.0,0.10562]
[1778084467813,74.99,81650.0,42.0,-0.00091,0.0,0.10611]
[1778084467912,74.99,81640.25,42.0,-0.00092,0.0,0.10735]
[1778084469149,74.99,81640.25,42.0,-0.00092,0.0,0.10735]
[1778084469977,74.99,81634.62,42.0,-0.00092,0.0,0.10808]
[1778084474676,74.99,81625.83,42.0,-0.00093,0.0,0.10921]
[1778084476784,74.99,81629.01,42.0,-0.00093,0.0,0.1088]
[1778084477243,74.99,81624.89,42.0,-0.00094,0.0,0.10933]
[1778084481200,74.99,81617.73,42.0,-0.00094,0.0,0.11027]
[1778084481851,74.99,81610.66,42.0,-0.00095,0.0,0.1112]
[1778084483746,74.99,81606.38,42.0,-0.00096,0.0,0.11177]
[1778084484286,74.99,81606.29,42.0,-0.00096,0.0,0.11178]
[1778084484700,74.99,81606.29,42.0,-0.00096,0.0,0.11178]
[1778084485323,74.99,81606.29,42.0,-0.00096,0.0,0.11178]
[1778084485055,74.99,81586.2,42.0,-0.00098,0.0,0.11447]
[1778084485610,74.99,81586.2,42.0,-0.00098,0.0,0.11447]
[1778084485858,74.99,81560.74,42.0,-0.00102,0.0,0.11797]
[1778084489886,74.99,81551.32,42.0,-0.00103,0.0,0.11929]
[1778084490712,74.99,81551.32,42.0,-0.00103,0.0,0.11929]
[1778084491716,74.99,81550.54,42.0,-0.00103,0.0,0.1194]
[1778084491850,74.99,81550.54,42.0,-0.00103,0.0,0.1194]
[1778084494006,74.99,81548.56,42.0,-0.00103,0.0,0.11902]
[1778084494297,74.99,81548.34,42.0,-0.00103,0.0,0.11905]
[1778084496616,74.99,81551.04,42.0,-0.00103,0.0,0.11867]
[1778084498013,74.99,81556.39,42.0,-0.00102,0.0,0.11792]
[1778084499784,74.99,81557.16,42.0,-0.00102,0.0,0.11782]
[1778084502026,74.99,81553.35,42.0,-0.00102,0.0,0.11835]
[1778084503077,74.99,81550.24,42.0,-0.00103,0.0,0.11878]
[1778084505916,74.99,81540.78,42.0,-0.00104,0.0,0.12012]
[1778084505992,74.99,81540.78,42.0,-0.00104,0.0,0.12012]
[1778084506922,74.99,81535.36,42.0,-0.00105,0.0,0.12089]
[1778084507381,74.99,81536.18,42.0,-0.00105,0.0,0.12077]
[1778084507971,74.99,81536.18,42.0,-0.00105,0.0,0.12077]
[1778084511748,74.99,81539.5,42.0,-0.00104,0.0,0.1203]
[1778084512239,74.99,81539.5,42.0,-0.00104,0.0,0.1203]
[1778084514713,74.99,81540.8,42.0,-0.00104,0.0,0.12011]
[1778084515175,74.99,81540.8,42.0,-0.00104,0.0,0.12011]
[1778084518364,74.99,81544.22,42.0,-0.00103,0.0,0.11963]
[1778084520796,74.99,81546.85,42.0,-0.00103,0.0,0.11926]
[1778084521860,74.99,81546.65,42.0,-0.00103,0.0,0.11929]
[1778084522576,74.99,81547.11,42.0,-0.00103,0.0,0.11922]
[1778084523130,74.99,81547.11,42.0,-0.00103,0.0,0.11922]
[1778084523743,74.99,81546.77,42.0,-0.00103,0.0,0.11927]
[1778084524926,74.99,81543.82,42.0,-0.00103,0.0,0.11969]
[1778084526126,74.99,81543.29,42.0,-0.00104,0.0,0.11976]
[1778084531179,74.99,81544.6,42.0,-0.00103,0.0,0.11958]
[1778084534759,74.99,81546.35,42.0,-0.00103,0.0,0.11933]
[1778084535524,74.99,81545.78,42.0,-0.00103,0.0,0.11941]
[1778084536037,74.99,81545.78,42.0,-0.00103,0.0,0.11941]
[1778084536630,74.99,81545.58,42.0,-0.00103,0.0,0.11944]
[1778084537180,74.99,81545.58,42.0,-0.00103,0.0,0.11944]
[1778084537723,74.99,81545.93,42.0,-0.00103,0.0,0.11939]
[1778084543263,74.99,81545.5,42.0,-0.00103,0.0,0.11945]
[1778084544613,74.99,81545.79,42.0,-0.00103,0.0,0.11941]
[1778084545218,74.99,81545.79,42.0,-0.00103,0.0,0.11941]
[1778084548837,74.99,81546.04,42.0,-0.00103,0.0,0.11937]
[1778084549418,74.99,81546.8,42.0,-0.00103,0.0,0.11927]
[1778084550154,74.99,81546.8,42.0,-0.00103,0.0,0.11927]
[1778084550733,74.99,81546.83,42.0,-0.00103,0.0,0.11926]
[1778084551194,74.99,81546.83,42.0,-0.00103,0.0,0.11926]
[1778084551942,74.99,81546.83,42.0,-0.00103,0.0,0.1186]
[1778084555270,74.99,81546.67,42.0,-0.00103,0.0,0.11863]
[1778084555742,74.99,81545.84,42.0,-0.00103,0.0,0.11874]
[1778084556466,74.99,81552.78,42.0,-0.00102,0.0,0.11777]
[1778084556664,74.99,81552.78,42.0,-0.00102,0.0,0.11777]
[1778084558746,74.99,81549.34,42.0,-0.00102,0.0,0.11825]
[1778084559307,74.99,81549.34,42.0,-0.00102,0.0,0.11825]
[1778084566266,74.99,81547.06,42.0,-0.00102,0.0,0.11857]
[1778084567246,74.99,81547.58,42.0,-0.00102,0.0,0.1185]
[1778084566708,74.99,81562.99,42.0,-0.001,0.0,0.11636]
[1778084567395,74.99,81562.99,42.0,-0.001,0.0,0.11636]
[1778084567687,74.99,81562.99,42.0,-0.001,0.0,0.11636]
[1778084568236,74.99,81562.99,42.0,-0.001,0.0,0.11636]
[1778084568441,74.99,81552.69,42.0,-0.00102,0.0,0.11778]
[1778084570525,74.99,81549.02,42.0,-0.00102,0.0,0.1183]
[1778084571179,74.99,81549.02,42.0,-0.00102,0.0,0.1183]
[1778084571782,74.99,81540.31,42.0,-0.00103,0.0,0.11952]
[1778084572361,74.99,81537.01,42.0,-0.00104,0.0,0.11999]
[1778084573593,74.99,81536.22,42.0,-0.00104,0.0,0.1201]
[1778084574185,74.99,81536.22,42.0,-0.00104,0.0,0.1201]
[1778084574902,74.99,81537.03,42.0,-0.00104,0.0,0.11998]
[1778084575436,74.99,81539.22,42.0,-0.00104,0.0,0.11967]
[1778084578572,74.99,81545.47,42.0,-0.00103,0.0,0.11879]
[1778084580759,74.99,81542.08,42.0,-0.00103,0.0,0.11927]
[1778084581421,74.99,81540.14,42.0,-0.00103,0.0,0.11954]
[1778084582056,74.99,81540.14,42.0,-0.00103,0.0,0.11954]
[1778084582663,74.99,81537.96,42.0,-0.00104,0.0,0.11985]
[1778084586396,74.99,81535.85,42.0,-0.00104,0.0,0.12015]
[1778084587637,74.99,81536.43,42.0,-0.00104,0.0,0.12007]
[1778084591873,74.99,81535.44,42.0,-0.00104,0.0,0.12021]
[1778084593081,74.99,81535.3,42.0,-0.00104,0.0,0.12023]
[1778084593658,74.99,81535.4,42.0,-0.00104,0.0,0.12022]
[1778084594160,74.99,81535.4,42.0,-0.00104,0.0,0.12022]
[1778084595963,74.99,81535.33,42.0,-0.00104,0.0,0.12023]
[1778084596692,74.99,81537.36,42.0,-0.00104,0.0,0.11994]
[1778084597251,74.99,81537.36,42.0,-0.00104,0.0,0.11994]
[1778084597763,74.99,81537.38,42.0,-0.00104,0.0,0.11993]
[1778084600259,74.99,81539.43,42.0,-0.00104,0.0,0.11964]
[1778084600820,74.99,81540.2,42.0,-0.00103,0.0,0.11954]
[1778084602295,74.99,81541.49,42.0,-0.00103,0.0,0.11935]
[1778084603638,74.99,81543.69,42.0,-0.00103,0.0,0.11904]
[1778084604158,74.99,81543.69,42.0,-0.00103,0.0,0.11904]
[1778084604739,74.99,81541.99,42.0,-0.00103,0.0,0.11928]
[1778084605867,74.99,81544.46,42.0,-0.00103,0.0,0.11894]
[1778084606571,74.99,81544.17,42.0,-0.00103,0.0,0.11898]
[1778084610413,74.99,81544.37,42.0,-0.00103,0.0,0.11895]
[1778084610449,74.99,81544.37,42.0,-0.00103,0.0,0.11895]
[1778084610552,74.99,81544.37,42.0,-0.00103,0.0,0.11895]
[1778084610650,74.99,81544.37,42.0,-0.00103,0.0,0.11895]
[1778084611742,74.99,81558.68,42.0,-0.001,0.0,0.1163]
[1778084612766,74.99,81558.68,42.0,-0.001,0.0,0.1163]
[1778084615180,74.99,81564.65,42.0,-0.001,0.0,0.11548]
[1778084615875,74.99,81559.46,42.0,-0.001,0.0,0.1162]
[1778084621812,74.99,81546.4,42.0,-0.00102,0.0,0.11801]
[1778084623860,74.99,81545.38,42.0,-0.00102,0.0,0.11815]
[1778084624361,74.99,81545.38,42.0,-0.00102,0.0,0.11815]
[1778084624400,74.99,81545.38,42.0,-0.00102,0.0,0.11815]
[1778084625637,74.99,81549.87,42.0,-0.00102,0.0,0.11752]
[1778084626071,74.99,81549.87,42.0,-0.00102,0.0,0.11752]
[1778084627855,74.99,81559.96,42.0,-0.001,0.0,0.11613]
[1778084632893,74.99,81560.17,42.0,-0.001,0.0,0.1161]
[1778084634289,74.99,81560.17,42.0,-0.001,0.0,0.1161]
[1778084635700,74.99,81560.11,42.0,-0.001,0.0,0.11611]
[1778084636138,74.99,81560.11,42.0,-0.001,0.0,0.11611]
[1778084636820,74.99,81560.11,42.0,-0.001,0.0,0.11611]
[1778084637488,74.99,81560.11,42.0,-0.001,0.0,0.11611]
[1778084637997,74.99,81560.11,42.0,-0.001,0.0,0.11611]
[1778084639938,74.99,81560.11,42.0,-0.001,0.0,0.11611]
[1778084640671,74.99,81560.11,42.0,-0.001,0.0,0.11611]
[1778084641272,74.99,81560.11,42.0,-0.001,0.0,0.11611]
[1778084641945,74.99,81560.15,42.0,-0.001,0.0,0.1161]
[1778084644941,74.99,81553.27,42.0,-0.00101,0.0,0.11705]
[1778084646046,74.99,81559.61,42.0,-0.001,0.0,0.11618]
[1778084646832,74.99,81563.05,42.0,-0.001,0.0,0.1157]
[1778084647282,74.99,81563.05,42.0,-0.001,0.0,0.1157]
[1778084650390,74.99,81563.67,42.0,-0.001,0.0,0.11562]
[1778084650408,74.99,81563.67,42.0,-0.001,0.0,0.11562]
[1778084652683,74.99,81568.13,42.0,-0.00099,0.0,0.11501]
[1778084653154,74.99,81568.13,42.0,-0.00099,0.0,0.11501]
[1778084653783,74.99,81568.72,42.0,-0.00099,0.0,0.11493]
[1778084655750,74.99,81571.32,42.0,-0.00099,0.0,0.11457]
[1778084658657,74.99,81572.17,42.0,-0.00099,0.0,0.11446]
[1778084659073,74.99,81572.17,42.0,-0.00099,0.0,0.11446]
[1778084659237,74.99,81572.17,42.0,-0.00099,0.0,0.11446]
[1778084659892,74.99,81577.11,42.0,-0.00098,0.0,0.11379]
[1778084664866,74.99,81581.55,42.0,-0.00097,0.0,0.11319]
[1778084664880,74.99,81581.55,42.0,-0.00097,0.0,0.11319]
[1778084664891,74.99,81581.55,42.0,-0.00097,0.0,0.11319]
[1778084665349,74.99,81595.26,42.0,-0.00096,0.0,0.11136]
[1778084666135,74.99,81609.96,42.0,-0.00094,0.0,0.10943]
[1778084666531,74.99,81609.96,42.0,-0.00094,0.0,0.10943]
[1778084668141,74.99,81612.28,42.0,-0.00094,0.0,0.10913]
[1778084668402,74.99,81612.28,42.0,-0.00094,0.0,0.10913]
[1778084670637,74.99,81602.95,42.0,-0.00095,0.0,0.11035]
[1778084671262,74.99,81602.95,42.0,-0.00095,0.0,0.11035]
[1778084672931,74.99,81602.72,42.0,-0.00094,0.0,0.10976]
[1778084673577,74.99,81602.72,42.0,-0.00094,0.0,0.10976]
[1778084674795,74.99,81602.73,42.0,-0.00094,0.0,0.10975]
[1778084675501,74.99,81602.55,42.0,-0.00094,0.0,0.10978]
[1778084678219,74.99,81587.71,42.0,-0.00096,0.0,0.11174]
[1778084679830,74.99,81587.81,42.0,-0.00096,0.0,0.11172]
[1778084681626,74.99,81586.5,42.0,-0.00096,0.0,0.1119]
[1778084682081,74.99,81586.5,42.0,-0.00096,0.0,0.1119]
[1778084682593,74.99,81587.39,42.0,-0.00096,0.0,0.11178]
[1778084684878,74.99,81581.14,42.0,-0.00097,0.0,0.11261]
[1778084685454,74.99,81581.14,42.0,-0.00097,0.0,0.11261]
[1778084687651,74.99,81582.04,42.0,-0.00097,0.0,0.11249]
[1778084688226,74.99,81582.04,42.0,-0.00097,0.0,0.11249]
[1778084691756,74.99,81584.07,42.0,-0.00097,0.0,0.11222]
[1778084692946,74.99,81584.23,42.0,-0.00097,0.0,0.1122]
[1778084695709,74.99,81590.13,42.0,-0.00096,0.0,0.11141]
[1778084696299,74.99,81590.13,42.0,-0.00096,0.0,0.11141]
[1778084699864,74.99,81584.72,42.0,-0.00096,0.0,0.11213]
[1778084700148,74.99,81584.72,42.0,-0.00096,0.0,0.11213]
[1778084700978,74.99,81583.64,42.0,-0.00097,0.0,0.11228]
[1778084702190,74.99,81583.91,42.0,-0.00097,0.0,0.11224]
[1778084705442,74.99,81584.35,42.0,-0.00097,0.0,0.11218]
[1778084705949,74.99,81587.31,42.0,-0.00096,0.0,0.11179]
[1778084707177,74.99,81588.2,42.0,-0.00096,0.0,0.11167]
[1778084708553,74.99,81589.0,42.0,-0.00096,0.0,0.11156]
[1778084709092,74.99,81589.0,42.0,-0.00096,0.0,0.11156]
[1778084709324,74.99,81589.0,42.0,-0.00096,0.0,0.11156]
[1778084710015,74.99,81588.97,42.0,-0.00096,0.0,0.11157]
[1778084710062,74.99,81588.97,42.0,-0.00096,0.0,0.11157]
[1778084711451,74.99,81602.65,42.0,-0.00094,0.0,0.10977]
[1778084711674,74.99,81602.65,42.0,-0.00094,0.0,0.10977]
[1778084712017,74.99,81602.65,42.0,-0.00094,0.0,0.10977]
[1778084712326,74.99,81602.65,42.0,-0.00094,0.0,0.10977]
[1778084712610,74.99,81606.91,42.0,-0.00094,0.0,0.10921]
[1778084715233,74.99,81602.97,42.0,-0.00094,0.0,0.10972]
[1778084715888,74.99,81600.37,42.0,-0.00095,0.0,0.11006]
[1778084721521,74.99,81600.36,42.0,-0.00095,0.0,0.11006]
[1778084723009,74.99,81600.36,42.0,-0.00095,0.0,0.11006]
[1778084723089,74.99,81600.36,42.0,-0.00095,0.0,0.11006]
[1778084724821,74.99,81602.95,42.0,-0.00094,0.0,0.10973]
[1778084725379,74.99,81602.95,42.0,-0.00094,0.0,0.10973]
[1778084725971,74.99,81606.27,42.0,-0.00094,0.0,0.10929]
[1778084726244,74.99,81606.27,42.0,-0.00094,0.0,0.10929]
[1778084726375,74.99,81606.27,42.0,-0.00094,0.0,0.10929]
[1778084727724,74.99,81609.96,42.0,-0.00093,0.0,0.10881]
[1778084727781,74.99,81609.96,42.0,-0.00093,0.0,0.10881]
[1778084728253,74.99,81609.96,42.0,-0.00093,0.0,0.10881]
[1778084729606,74.99,81618.67,42.0,-0.00092,0.0,0.10769]
[1778084730003,74.99,81618.67,42.0,-0.00092,0.0,0.10769]
[1778084735619,74.99,81622.58,42.0,-0.00091,0.0,0.10658]
[1778084739769,74.99,81621.91,42.0,-0.00091,0.0,0.10666]
[1778084741810,74.99,81612.12,42.0,-0.00093,0.0,0.10792]
[1778084743763,74.99,81608.65,42.0,-0.00093,0.0,0.10837]
[1778084744357,74.99,81608.65,42.0,-0.00093,0.0,0.10837]
[1778084746283,74.99,81606.55,42.0,-0.00093,0.0,0.10864]
[1778084747212,74.99,81606.55,42.0,-0.00093,0.0,0.10864]
[1778084747936,74.99,81602.33,42.0,-0.00094,0.0,0.10919]
[1778084748671,74.99,81602.17,42.0,-0.00094,0.0,0.10921]
[1778084750535,74.99,81601.15,42.0,-0.00094,0.0,0.10934]
[1778084750937,74.99,81601.46,42.0,-0.00094,0.0,0.1093]
[1778084752399,74.99,81601.5,42.0,-0.00094,0.0,0.1093]
[1778084753054,74.99,81601.47,42.0,-0.00094,0.0,0.1093]
[1778084757066,74.99,81602.75,42.0,-0.00094,0.0,0.10913]
[1778084757641,74.99,81604.24,42.0,-0.00094,0.0,0.10894]
[1778084762930,74.99,81604.23,42.0,-0.00094,0.0,0.10894]
[1778084763596,74.99,81604.24,42.0,-0.00094,0.0,0.10894]
[1778084767769,74.99,81604.21,42.0,-0.00094,0.0,0.10894]
[1778084768711,74.99,81604.58,42.0,-0.00093,0.0,0.1089]
[1778084770080,74.99,81604.29,42.0,-0.00094,0.0,0.10893]
[1778084771772,74.99,81604.01,42.0,-0.00094,0.0,0.10897]
[1778084776906,74.99,81604.85,42.0,-0.00093,0.0,0.10886]
[1778084778144,74.99,81604.85,42.0,-0.00093,0.0,0.10886]
[1778084778178,74.99,81604.85,42.0,-0.00093,0.0,0.10886]
[1778084784524,74.99,81609.93,42.0,-0.00093,0.0,0.1082]
[1778084784540,74.99,81609.93,42.0,-0.00093,0.0,0.1082]
[1778084785969,74.99,81599.26,42.0,-0.00094,0.0,0.10959]
[1778084789489,74.99,81596.22,42.0,-0.00095,0.0,0.10999]
[1778084789603,74.99,81599.01,42.0,-0.00094,0.0,0.10962]
[1778084790820,74.99,81594.9,42.0,-0.00095,0.0,0.11016]
[1778084791408,74.99,81594.9,42.0,-0.00095,0.0,0.11016]
[1778084797942,74.99,81591.22,42.0,-0.00095,0.0,0.11002]
[1778084798700,74.99,81590.8,42.0,-0.00095,0.0,0.11008]
[1778084799394,74.99,81590.8,42.0,-0.00095,0.0,0.11008]
[1778084800009,74.99,81591.0,42.0,-0.00095,0.0,0.11005]
[1778084805106,74.99,81591.86,42.0,-0.00095,0.0,0.10994]
[1778084808870,74.99,81593.71,42.0,-0.00094,0.0,0.10969]
[1778084809722,74.99,81593.36,42.0,-0.00094,0.0,0.10974]
[1778084810356,74.99,81593.36,42.0,-0.00094,0.0,0.10974]
[1778084811104,74.99,81593.51,42.0,-0.00094,0.0,0.10972]
[1778084811806,74.99,81586.49,42.0,-0.00095,0.0,0.11064]
[1778084812998,74.99,81584.22,42.0,-0.00095,0.0,0.11094]
[1778084817700,74.99,81579.6,42.0,-0.00096,0.0,0.11156]
[1778084818809,74.99,81574.96,42.0,-0.00097,0.0,0.11217]
[1778084819561,74.99,81574.96,42.0,-0.00097,0.0,0.11217]
[1778084819578,74.99,81574.96,42.0,-0.00097,0.0,0.11217]
[1778084825257,74.99,81567.24,42.0,-0.00098,0.0,0.11321]
[1778084828746,74.99,81565.44,42.0,-0.00098,0.0,0.11345]
[1778084829486,74.99,81565.44,42.0,-0.00098,0.0,0.11345]
[1778084830502,74.99,81568.21,42.0,-0.00098,0.0,0.11308]
[1778084830610,74.99,81568.21,42.0,-0.00098,0.0,0.11308]
[1778084832467,74.99,81568.1,42.0,-0.00098,0.0,0.11309]
[1778084832920,74.99,81561.95,42.0,-0.00098,0.0,0.11392]
[1778084835173,74.99,81556.83,42.0,-0.00099,0.0,0.11462]
[1778084835770,74.99,81556.58,42.0,-0.00099,0.0,0.11465]
[1778084837785,74.99,81555.8,42.0,-0.00099,0.0,0.11476]
[1778084838218,74.99,81555.8,42.0,-0.00099,0.0,0.11476]
[1778084841265,74.99,81556.82,42.0,-0.00099,0.0,0.11462]
[1778084842112,74.99,81561.29,42.0,-0.00098,0.0,0.11401]
[1778084842823,74.99,81563.79,42.0,-0.00098,0.0,0.11367]
[1778084843216,74.99,81563.79,42.0,-0.00098,0.0,0.11367]
[1778084844557,74.99,81564.99,42.0,-0.00098,0.0,0.11351]
[1778084845368,74.99,81566.64,42.0,-0.00098,0.0,0.11329]
[1778084846759,74.99,81568.42,42.0,-0.00097,0.0,0.11305]
[1778084846895,74.99,81568.42,42.0,-0.00097,0.0,0.11305]
[1778084848677,74.99,81571.14,42.0,-0.00097,0.0,0.11268]
[1778084849148,74.99,81571.14,42.0,-0.00097,0.0,0.11268]
[1778084851984,74.99,81570.57,42.0,-0.00097,0.0,0.11213]
[1778084852622,74.99,81570.57,42.0,-0.00097,0.0,0.11213]
[1778084858043,74.99,81569.7,42.0,-0.00097,0.0,0.11224]
[1778084858849,74.99,81570.08,42.0,-0.00097,0.0,0.11219]
[1778084862397,74.99,81570.22,42.0,-0.00097,0.0,0.11217]
[1778084863071,74.99,81570.46,42.0,-0.00097,0.0,0.11214]
[1778084863881,74.99,81573.44,42.0,-0.00096,0.0,0.11174]
[1778084864325,74.99,81573.44,42.0,-0.00096,0.0,0.11174]
[1778084866627,74.99,81581.89,42.0,-0.00095,0.0,0.11062]
[1778084867163,74.99,81583.47,42.0,-0.00095,0.0,0.11042]
[1778084867701,74.99,81583.01,42.0,-0.00095,0.0,0.11048]
[1778084868773,74.99,81583.15,42.0,-0.00095,0.0,0.11046]
[1778084869220,74.99,81583.15,42.0,-0.00095,0.0,0.11046]
[1778084869890,74.99,81582.89,42.0,-0.00095,0.0,0.11049]
[1778084871956,74.99,81584.9,42.0,-0.00095,0.0,0.11023]
[1778084872556,74.99,81584.9,42.0,-0.00095,0.0,0.11023]
[1778084876451,74.99,81584.43,42.0,-0.00095,0.0,0.11029]
[1778084876987,74.99,81584.68,42.0,-0.00095,0.0,0.11026]
[1778084877973,74.99,81585.25,42.0,-0.00095,0.0,0.11018]
[1778084878675,74.99,81585.25,42.0,-0.00095,0.0,0.11018]
[1778084880908,74.99,81584.1,42.0,-0.00095,0.0,0.11033]
[1778084881344,74.99,81584.1,42.0,-0.00095,0.0,0.11033]
[1778084884419,74.99,81586.14,42.0,-0.00095,0.0,0.11007]
[1778084884940,74.99,81586.23,42.0,-0.00095,0.0,0.11005]
[1778084887839,74.99,81586.3,42.0,-0.00095,0.0,0.11004]
[1778084888267,74.99,81586.3,42.0,-0.00095,0.0,0.11004]
[1778084888738,74.99,81586.16,42.0,-0.00095,0.0,0.11006]
[1778084888749,74.99,81586.16,42.0,-0.00095,0.0,0.11006]
[1778084888975,74.99,81586.16,42.0,-0.00095,0.0,0.11006]
[1778084889819,74.99,81585.76,42.0,-0.00095,0.0,0.11011]
[1778084895750,74.99,81594.07,42.0,-0.00094,0.0,0.10903]
[1778084896952,74.99,81594.07,42.0,-0.00094,0.0,0.10903]
[1778084897580,74.99,81594.07,42.0,-0.00094,0.0,0.10903]
[1778084904360,74.99,81592.06,42.0,-0.00094,0.0,0.10929]
[1778084904928,74.99,81593.03,42.0,-0.00094,0.0,0.10916]
[1778084905617,74.99,81593.03,42.0,-0.00094,0.0,0.10916]
[1778084906142,74.99,81592.62,42.0,-0.00094,0.0,0.10922]
[1778084907736,74.99,81593.64,42.0,-0.00094,0.0,0.10908]
[1778084908355,74.99,81593.64,42.0,-0.00094,0.0,0.10908]
[1778084908878,74.99,81593.08,42.0,-0.00094,0.0,0.10916]
[1778084909683,74.99,81593.08,42.0,-0.00094,0.0,0.10916]
[1778084910906,74.99,81592.65,42.0,-0.00094,0.0,0.10921]
[1778084911611,74.99,81592.65,42.0,-0.00094,0.0,0.10921]
[1778084913762,74.99,81594.17,42.0,-0.00093,0.0,0.1084]
[1778084914324,74.99,81594.17,42.0,-0.00093,0.0,0.1084]
[1778084914997,74.99,81594.43,42.0,-0.00093,0.0,0.10836]
[1778084915696,74.99,81594.43,42.0,-0.00093,0.0,0.10836]
[1778084917884,74.99,81589.72,42.0,-0.00094,0.0,0.10898]
[1778084919152,74.99,81587.01,42.0,-0.00094,0.0,0.10933]
[1778084923722,74.99,81585.89,42.0,-0.00094,0.0,0.10948]
[1778084924405,74.99,81587.02,42.0,-0.00094,0.0,0.10933]
[1778084924961,74.99,81586.98,42.0,-0.00094,0.0,0.10933]
[1778084925723,74.99,81586.98,42.0,-0.00094,0.0,0.10933]
[1778084927455,74.99,81586.98,42.0,-0.00094,0.0,0.10933]
[1778084927991,74.99,81587.19,42.0,-0.00094,0.0,0.10931]
[1778084928465,74.99,81587.19,42.0,-0.00094,0.0,0.10931]
[1778084928628,74.99,81587.19,42.0,-0.00094,0.0,0.10931]
[1778084930573,74.99,81582.24,42.0,-0.00095,0.0,0.10995]
[1778084931037,74.99,81579.19,42.0,-0.00095,0.0,0.11036]
[1778084931770,74.99,81578.86,42.0,-0.00095,0.0,0.1104]
[1778084932241,74.99,81578.86,42.0,-0.00095,0.0,0.1104]
[1778084935255,74.99,81578.67,42.0,-0.00095,0.0,0.11042]
[1778084935852,74.99,81578.89,42.0,-0.00095,0.0,0.11039]
[1778084936569,74.99,81578.89,42.0,-0.00095,0.0,0.11039]
[1778084939151,74.99,81578.7,42.0,-0.00095,0.0,0.11042]
[1778084940878,74.99,81578.45,42.0,-0.00095,0.0,0.11045]
[1778084941495,74.99,81578.45,42.0,-0.00095,0.0,0.11045]
[1778084946884,74.99,81579.64,42.0,-0.00095,0.0,0.1103]
[1778084947602,74.99,81579.64,42.0,-0.00095,0.0,0.1103]
[1778084948708,74.99,81578.85,42.0,-0.00095,0.0,0.1104]
[1778084949131,74.99,81578.84,42.0,-0.00095,0.0,0.1104]
[1778084951826,74.99,81580.01,42.0,-0.00095,0.0,0.11025]
[1778084952315,74.99,81580.01,42.0,-0.00095,0.0,0.11025]
[1778084953519,74.99,81579.68,42.0,-0.00095,0.0,0.11029]
[1778084953689,74.99,81579.68,42.0,-0.00095,0.0,0.11029]
[1778084954593,74.99,81571.68,42.0,-0.00096,0.0,0.11135]
[1778084955179,74.99,81549.98,42.0,-0.00099,0.0,0.11426]
[1778084956249,74.99,81549.98,42.0,-0.00099,0.0,0.11426]
[1778084956290,74.99,81530.16,42.0,-0.00101,0.0,0.11699]
[1778084957984,74.99,81528.11,42.0,-0.00102,0.0,0.11727]
[1778084959932,74.99,81526.46,42.0,-0.00102,0.0,0.1175]
[1778084961787,74.99,81526.92,42.0,-0.00102,0.0,0.11744]
[1778084961828,74.99,81526.92,42.0,-0.00102,0.0,0.11744]
[1778084962226,74.99,81515.78,42.0,-0.00103,0.0,0.119]
[1778084964189,74.99,81512.06,42.0,-0.00104,0.0,0.11953]
[1778084965450,74.99,81511.89,42.0,-0.00104,0.0,0.11955]
[1778084968660,74.99,81510.59,42.0,-0.00104,0.0,0.11973]
[1778084969233,74.99,81509.94,42.0,-0.00104,0.0,0.11983]
[1778084970473,74.99,81509.96,42.0,-0.00104,0.0,0.11982]
[1778084971691,74.99,81510.99,42.0,-0.00104,0.0,0.11968]
[1778084981363,74.99,81518.07,42.0,-0.00102,0.0,0.11802]
[1778084984175,74.99,81523.89,42.0,-0.00102,0.0,0.1172]
[1778084984734,74.99,81523.89,42.0,-0.00102,0.0,0.1172]
[1778084986421,74.99,81526.76,42.0,-0.00101,0.0,0.1168]
[1778084986682,74.99,81526.76,42.0,-0.00101,0.0,0.1168]
[1778084987037,74.99,81523.36,42.0,-0.00102,0.0,0.11728]
[1778084987155,74.99,81523.36,42.0,-0.00102,0.0,0.11728]
[1778084988092,74.99,81517.1,42.0,-0.00103,0.0,0.11815]
[1778084988716,74.99,81517.1,42.0,-0.00103,0.0,0.11815]
[1778084994455,74.99,81511.52,42.0,-0.00103,0.0,0.11894]
[1778084999144,74.99,81507.53,42.0,-0.00104,0.0,0.1195]
[1778084999340,74.99,81507.53,42.0,-0.00104,0.0,0.1195]
[1778084999507,74.99,81507.53,42.0,-0.00104,0.0,0.1195]
[1778085000677,74.99,81506.71,42.0,-0.00104,0.0,0.11962]
[1778085006034,74.99,81505.71,42.0,-0.00104,0.0,0.11976]
[1778085006733,74.99,81505.71,42.0,-0.00104,0.0,0.11976]
[1778085008555,74.99,81522.13,42.0,-0.00102,0.0,0.11745]
[1778085013594,74.99,81508.81,42.0,-0.00104,0.0,0.11932]
[1778085016499,74.99,81510.17,42.0,-0.00103,0.0,0.11913]
[1778085016791,74.99,81510.17,42.0,-0.00103,0.0,0.11913]
[1778085018728,74.99,81514.88,42.0,-0.00103,0.0,0.11846]
[1778085019181,74.99,81514.36,42.0,-0.00103,0.0,0.11854]
[1778085020817,74.99,81516.48,42.0,-0.00103,0.0,0.11824]
[1778085021442,74.99,81518.24,42.0,-0.00102,0.0,0.11799]
[1778085022005,74.99,81517.55,42.0,-0.00102,0.0,0.11809]
[1778085022752,74.99,81517.55,42.0,-0.00102,0.0,0.11809]
[1778085023223,74.99,81518.49,42.0,-0.00102,0.0,0.11796]
[1778085023735,74.99,81518.49,42.0,-0.00102,0.0,0.11796]
[1778085024293,74.99,81521.81,42.0,-0.00102,0.0,0.11749]
[1778085024304,74.99,81521.81,42.0,-0.00102,0.0,0.11749]
[1778085028243,74.99,81520.13,42.0,-0.00102,0.0,0.11773]
[1778085028750,74.99,81520.13,42.0,-0.00102,0.0,0.11773]
[1778085030673,74.99,81512.57,42.0,-0.00103,0.0,0.11879]
[1778085031924,74.99,81511.17,42.0,-0.00103,0.0,0.11832]
[1778085032964,74.99,81514.29,42.0,-0.00102,0.0,0.11789]
[1778085033620,74.99,81514.29,42.0,-0.00102,0.0,0.11789]
[1778085035463,74.99,81516.56,42.0,-0.00102,0.0,0.11757]
[1778085035949,74.99,81517.09,42.0,-0.00102,0.0,0.11749]
[1778085036289,74.99,81517.09,42.0,-0.00102,0.0,0.11749]
[1778085036536,74.99,81517.09,42.0,-0.00102,0.0,0.11749]
[1778085037047,74.99,81516.5,42.0,-0.00102,0.0,0.11758]
[1778085041762,74.99,81515.8,42.0,-0.00102,0.0,0.11767]
[1778085041960,74.99,81510.49,42.0,-0.00103,0.0,0.11842]
[1778085047835,74.99,81501.55,42.0,-0.00104,0.0,0.11968]
[1778085052870,74.99,81501.23,42.0,-0.00104,0.0,0.11973]
[1778085055832,74.99,81501.29,42.0,-0.00104,0.0,0.11972]
[1778085056395,74.99,81501.38,42.0,-0.00104,0.0,0.1197]
[1778085057589,74.99,81501.41,42.0,-0.00104,0.0,0.1197]
[1778085058084,74.99,81501.02,42.0,-0.00104,0.0,0.11976]
[1778085058802,74.99,81501.02,42.0,-0.00104,0.0,0.11976]
[1778085059232,74.99,81501.31,42.0,-0.00104,0.0,0.11971]
[1778085060613,74.99,81501.02,42.0,-0.00104,0.0,0.11976]
[1778085061129,74.99,81501.13,42.0,-0.00104,0.0,0.11974]
[1778085061870,74.99,81501.13,42.0,-0.00104,0.0,0.11974]
[1778085063694,74.99,81502.48,42.0,-0.00104,0.0,0.11955]
[1778085068982,74.99,81499.76,42.0,-0.00104,0.0,0.11993]
[1778085071911,74.99,81499.24,42.0,-0.00104,0.0,0.12001]
[1778085072695,74.99,81499.24,42.0,-0.00104,0.0,0.12001]
[1778085079052,74.99,81507.15,42.0,-0.00103,0.0,0.11889]
[1778085079897,74.99,81507.15,42.0,-0.00103,0.0,0.11889]
[1778085080401,74.99,81507.15,42.0,-0.00103,0.0,0.11889]
[1778085083092,74.99,81504.21,42.0,-0.00104,0.0,0.1193]
[1778085083744,74.99,81504.21,42.0,-0.00104,0.0,0.1193]
[1778085087966,74.99,81504.61,42.0,-0.00104,0.0,0.11925]
[1778085088645,74.99,81504.61,42.0,-0.00104,0.0,0.11925]
[1778085089153,74.99,81505.18,42.0,-0.00104,0.0,0.11917]
[1778085089805,74.99,81505.18,42.0,-0.00104,0.0,0.11917]
[1778085092634,74.99,81508.59,42.0,-0.00103,0.0,0.11802]
[1778085093162,74.99,81513.86,42.0,-0.00102,0.0,0.11729]
[1778085093771,74.99,81513.86,42.0,-0.00102,0.0,0.11729]
[1778085094404,74.99,81516.59,42.0,-0.00101,0.0,0.11691]
[1778085095162,74.99,81516.64,42.0,-0.00101,0.0,0.1169]
[1778085095779,74.99,81516.64,42.0,-0.00101,0.0,0.1169]
[1778085098018,74.99,81517.31,42.0,-0.00101,0.0,0.11681]
[1778085098664,74.99,81517.31,42.0,-0.00101,0.0,0.11681]
[1778085103221,74.99,81503.64,42.0,-0.00103,0.0,0.11872]
[1778085105568,74.99,81500.38,42.0,-0.00104,0.0,0.11918]
[1778085105977,74.99,81498.34,42.0,-0.00104,0.0,0.11947]
[1778085109957,74.99,81498.82,42.0,-0.00104,0.0,0.1194]
[1778085110644,74.99,81498.82,42.0,-0.00104,0.0,0.1194]
[1778085111122,74.99,81498.46,42.0,-0.00104,0.0,0.11945]
[1778085111251,74.99,81498.46,42.0,-0.00104,0.0,0.11945]
[1778085112228,74.99,81498.46,42.0,-0.00104,0.0,0.11945]
[1778085112341,74.99,81498.46,42.0,-0.00104,0.0,0.11945]
[1778085112749,74.99,81498.46,42.0,-0.00104,0.0,0.11945]
[1778085113350,74.99,81497.89,42.0,-0.00104,0.0,0.11953]
[1778085114135,74.99,81490.84,42.0,-0.00105,0.0,0.12054]
[1778085114812,74.99,81490.84,42.0,-0.00105,0.0,0.12054]
[1778085116504,74.99,81488.52,42.0,-0.00105,0.0,0.12087]
[1778085116955,74.99,81488.63,42.0,-0.00105,0.0,0.12085]
[1778085118216,74.99,81488.49,42.0,-0.00105,0.0,0.12087]
[1778085119886,74.99,81488.04,42.0,-0.00105,0.0,0.12094]
[1778085122287,74.99,81481.13,42.0,-0.00106,0.0,0.12193]
[1778085123668,74.99,81479.13,42.0,-0.00107,0.0,0.12222]
[1778085124204,74.99,81478.6,42.0,-0.00107,0.0,0.1223]
[1778085124281,74.99,81478.6,42.0,-0.00107,0.0,0.1223]
[1778085124872,74.99,81478.6,42.0,-0.00107,0.0,0.1223]
[1778085125345,74.99,81474.82,42.0,-0.00107,0.0,0.12284]
[1778085126498,74.99,81473.23,42.0,-0.00107,0.0,0.12308]
[1778085127112,74.99,81464.67,42.0,-0.00109,0.0,0.12433]
[1778085132433,74.99,81451.06,42.0,-0.00111,0.0,0.12634]
[1778085134197,74.99,81450.64,42.0,-0.00111,0.0,0.1264]
[1778085134853,74.99,81450.64,42.0,-0.00111,0.0,0.1264]
[1778085136460,74.99,81441.2,42.0,-0.00112,0.0,0.12782]
[1778085138222,74.99,81441.05,42.0,-0.00112,0.0,0.12784]
[1778085138800,74.99,81441.05,42.0,-0.00112,0.0,0.12784]
[1778085140488,74.99,81430.79,42.0,-0.00114,0.0,0.1294]
[1778085141294,74.99,81430.79,42.0,-0.00114,0.0,0.1294]
[1778085141894,74.99,81430.79,42.0,-0.00114,0.0,0.1294]
[1778085143253,74.99,81426.02,42.0,-0.00114,0.0,0.13013]
[1778085144212,74.99,81425.73,42.0,-0.00114,0.0,0.13017]
[1778085145889,74.99,81426.36,42.0,-0.00114,0.0,0.13007]
[1778085145970,74.99,81426.36,42.0,-0.00114,0.0,0.13007]
[1778085147101,74.99,81430.08,42.0,-0.00114,0.0,0.12951]
[1778085147558,74.99,81430.08,42.0,-0.00114,0.0,0.12951]
[1778085148923,74.99,81432.1,42.0,-0.00113,0.0,0.1292]
[1778085150067,74.99,81434.76,42.0,-0.00113,0.0,0.12879]
[1778085152471,74.99,81436.17,42.0,-0.00112,0.0,0.12787]
[1778085153614,74.99,81434.39,42.0,-0.00112,0.0,0.12814]
[1778085156396,74.99,81433.02,42.0,-0.00113,0.0,0.12835]
[1778085156694,74.99,81433.02,42.0,-0.00113,0.0,0.12835]
[1778085158404,74.99,81440.02,42.0,-0.00112,0.0,0.12729]
[1778085158640,74.99,81457.47,42.0,-0.00109,0.0,0.1247]
[1778085159020,74.99,81457.47,42.0,-0.00109,0.0,0.1247]
[1778085159665,74.99,81457.47,42.0,-0.00109,0.0,0.1247]
[1778085160010,74.99,81465.59,42.0,-0.00108,0.0,0.1235]
[1778085162038,74.99,81470.94,42.0,-0.00107,0.0,0.12272]
[1778085165296,74.99,81472.38,42.0,-0.00107,0.0,0.12252]
[1778085165369,74.99,81472.38,42.0,-0.00107,0.0,0.12252]
[1778085166242,74.99,81474.22,42.0,-0.00107,0.0,0.12225]
[1778085168760,74.99,81481.39,42.0,-0.00106,0.0,0.12121]
[1778085169219,74.99,81482.27,42.0,-0.00106,0.0,0.12109]
[1778085170454,74.99,81482.03,42.0,-0.00106,0.0,0.12112]
[1778085170919,74.99,81482.03,42.0,-0.00106,0.0,0.12112]
[1778085172264,74.99,81488.99,42.0,-0.00105,0.0,0.12013]
[1778085172633,74.99,81488.99,42.0,-0.00105,0.0,0.12013]
[1778085176117,74.99,81498.59,42.0,-0.00103,0.0,0.11877]
[1778085177011,74.99,81497.48,42.0,-0.00103,0.0,0.11892]
[1778085177698,74.99,81497.48,42.0,-0.00103,0.0,0.11892]
[1778085179949,74.99,81497.09,42.0,-0.00104,0.0,0.11898]
[1778085180283,74.99,81497.22,42.0,-0.00104,0.0,0.11896]
[1778085182152,74.99,81492.44,42.0,-0.00104,0.0,0.11964]
[1778085183017,74.99,81491.17,42.0,-0.00104,0.0,0.11982]
[1778085183786,74.99,81491.17,42.0,-0.00104,0.0,0.11982]
[1778085184402,74.99,81490.14,42.0,-0.00104,0.0,0.11996]
[1778085186252,74.99,81490.22,42.0,-0.00104,0.0,0.11995]
[1778085186775,74.99,81490.22,42.0,-0.00104,0.0,0.11995]
[1778085192318,74.99,81482.21,42.0,-0.00106,0.0,0.1211]
[1778085192952,74.99,81482.21,42.0,-0.00106,0.0,0.1211]
[1778085193980,74.99,81482.21,42.0,-0.00106,0.0,0.1211]
[1778085194026,74.99,81482.21,42.0,-0.00106,0.0,0.1211]
[1778085199467,74.99,81478.48,42.0,-0.00106,0.0,0.12163]
[1778085199930,74.99,81478.48,42.0,-0.00106,0.0,0.12163]
[1778085203056,74.99,81486.2,42.0,-0.00105,0.0,0.12052]
[1778085203693,74.99,81486.2,42.0,-0.00105,0.0,0.12052]
[1778085208975,74.99,81483.29,42.0,-0.00105,0.0,0.12094]
[1778085211560,74.99,81482.08,42.0,-0.00106,0.0,0.12112]
[1778085212734,74.99,81483.15,42.0,-0.00105,0.0,0.12029]
[1778085212857,74.99,81483.15,42.0,-0.00105,0.0,0.12029]
[1778085212878,74.99,81483.15,42.0,-0.00105,0.0,0.12029]
[1778085214733,74.99,81496.37,42.0,-0.00103,0.0,0.11841]
[1778085215330,74.99,81500.86,42.0,-0.00102,0.0,0.11778]
[1778085215882,74.99,81500.86,42.0,-0.00102,0.0,0.11778]
[1778085216497,74.99,81499.24,42.0,-0.00103,0.0,0.11801]
[1778085217123,74.99,81502.46,42.0,-0.00102,0.0,0.11756]
[1778085217712,74.99,81502.46,42.0,-0.00102,0.0,0.11756]
[1778085224859,74.99,81506.71,42.0,-0.00102,0.0,0.11697]
[1778085225478,74.99,81503.34,42.0,-0.00102,0.0,0.11744]
[1778085226973,74.99,81507.32,42.0,-0.00102,0.0,0.11688]
[1778085227800,74.99,81508.33,42.0,-0.00101,0.0,0.11674]
[1778085232682,74.99,81504.36,42.0,-0.00102,0.0,0.11729]
[1778085233193,74.99,81505.68,42.0,-0.00102,0.0,0.11711]
[1778085233736,74.99,81505.68,42.0,-0.00102,0.0,0.11711]
[1778085234416,74.99,81505.74,42.0,-0.00102,0.0,0.1171]
[1778085237900,74.99,81505.98,42.0,-0.00102,0.0,0.11707]
[1778085238474,74.99,81505.95,42.0,-0.00102,0.0,0.11707]
[1778085240756,74.99,81506.22,42.0,-0.00102,0.0,0.11703]
[1778085241199,74.99,81506.54,42.0,-0.00102,0.0,0.11699]
[1778085242589,74.99,81506.45,42.0,-0.00102,0.0,0.117]
[1778085243844,74.99,81503.8,42.0,-0.00102,0.0,0.11737]
[1778085249265,74.99,81511.46,42.0,-0.00101,0.0,0.11631]
[1778085251884,74.99,81513.02,42.0,-0.00101,0.0,0.11609]
[1778085252350,74.99,81515.35,42.0,-0.00101,0.0,0.11577]
[1778085254389,74.99,81518.57,42.0,-0.001,0.0,0.11532]
[1778085254877,74.99,81518.57,42.0,-0.001,0.0,0.11532]
[1778085261653,74.99,81518.97,42.0,-0.001,0.0,0.11527]
[1778085262164,74.99,81520.15,42.0,-0.001,0.0,0.11511]
[1778085262763,74.99,81520.15,42.0,-0.001,0.0,0.11511]
[1778085263321,74.99,81523.75,42.0,-0.00099,0.0,0.11461]
[1778085263846,74.99,81523.75,42.0,-0.00099,0.0,0.11461]
[1778085264406,74.99,81529.82,42.0,-0.00099,0.0,0.11379]
[1778085268638,74.99,81532.45,42.0,-0.00098,0.0,0.11343]
[1778085269151,74.99,81537.68,42.0,-0.00098,0.0,0.11272]
[1778085272718,74.99,81540.72,42.0,-0.00097,0.0,0.11168]
[1778085273821,74.99,81540.72,42.0,-0.00097,0.0,0.11168]
[1778085274540,74.99,81540.12,42.0,-0.00097,0.0,0.11176]
[1778085275028,74.99,81540.12,42.0,-0.00097,0.0,0.11176]
[1778085277939,74.99,81542.24,42.0,-0.00097,0.0,0.11148]
[1778085278830,74.99,81547.96,42.0,-0.00096,0.0,0.11072]
[1778085282475,74.99,81554.49,42.0,-0.00095,0.0,0.10985]
[1778085282956,74.99,81554.49,42.0,-0.00095,0.0,0.10985]
[1778085286640,74.99,81555.14,42.0,-0.00095,0.0,0.10977]
[1778085287132,74.99,81554.26,42.0,-0.00095,0.0,0.10988]
[1778085292565,74.99,81564.17,42.0,-0.00094,0.0,0.10859]
[1778085297601,74.99,81561.6,42.0,-0.00094,0.0,0.10892]
[1778085301677,74.99,81558.94,42.0,-0.00094,0.0,0.10927]
[1778085301744,74.99,81558.94,42.0,-0.00094,0.0,0.10927]
[1778085305757,74.99,81550.31,42.0,-0.00095,0.0,0.11041]
[1778085306299,74.99,81551.08,42.0,-0.00095,0.0,0.1103]
[1778085311698,74.99,81552.8,42.0,-0.00095,0.0,0.11008]
[1778085312915,74.99,81552.8,42.0,-0.00095,0.0,0.11008]
[1778085313444,74.99,81553.5,42.0,-0.00095,0.0,0.10998]
[1778085317776,74.99,81553.47,42.0,-0.00095,0.0,0.10999]
[1778085318150,74.99,81552.67,42.0,-0.00095,0.0,0.11009]
[1778085322455,74.99,81554.58,42.0,-0.00095,0.0,0.10984]
[1778085322976,74.99,81554.58,42.0,-0.00095,0.0,0.10984]
[1778085323996,74.99,81554.58,42.0,-0.00095,0.0,0.10984]
[1778085324618,74.99,81554.39,42.0,-0.00095,0.0,0.10987]
[1778085326866,74.99,81554.41,42.0,-0.00095,0.0,0.10986]
[1778085327446,74.99,81554.36,42.0,-0.00095,0.0,0.10987]
[1778085329313,74.99,81552.89,42.0,-0.00095,0.0,0.11006]
[1778085330423,74.99,81549.37,42.0,-0.00096,0.0,0.11053]
[1778085330983,74.99,81549.37,42.0,-0.00096,0.0,0.11053]
[1778085331658,74.99,81547.82,42.0,-0.00095,0.0,0.11011]
[1778085333289,74.99,81547.46,42.0,-0.00095,0.0,0.11015]
[1778085333946,74.99,81547.46,42.0,-0.00095,0.0,0.11015]
[1778085336482,74.99,81544.2,42.0,-0.00096,0.0,0.11058]
[1778085336533,74.99,81544.2,42.0,-0.00096,0.0,0.11058]
[1778085336874,74.99,81532.47,42.0,-0.00097,0.0,0.11215]
[1778085337759,74.99,81532.47,42.0,-0.00097,0.0,0.11215]
[1778085338313,74.99,81527.77,42.0,-0.00098,0.0,0.11278]
[1778085342916,74.99,81515.73,42.0,-0.00099,0.0,0.11442]
[1778085345504,74.99,81515.53,42.0,-0.00099,0.0,0.11444]
[1778085345991,74.99,81515.53,42.0,-0.00099,0.0,0.11444]
[1778085348982,74.99,81512.31,42.0,-0.001,0.0,0.11488]
[1778085349649,74.99,81512.05,42.0,-0.001,0.0,0.11492]
[1778085355001,74.99,81509.92,42.0,-0.001,0.0,0.11521]
[1778085355483,74.99,81509.92,42.0,-0.001,0.0,0.11521]
[1778085355955,74.99,81509.92,42.0,-0.001,0.0,0.11521]
[1778085357449,74.99,81509.68,42.0,-0.001,0.0,0.11524]
[1778085357979,74.99,81509.68,42.0,-0.001,0.0,0.11524]
[1778085360802,74.99,81509.45,42.0,-0.001,0.0,0.11528]
[1778085360821,74.99,81509.45,42.0,-0.001,0.0,0.11528]
[1778085360983,74.99,81509.45,42.0,-0.001,0.0,0.11528]
[1778085361183,74.99,81509.45,42.0,-0.001,0.0,0.11528]
[1778085361053,74.99,81498.23,42.0,-0.00102,0.0,0.11683]
[1778085361857,74.99,81498.23,42.0,-0.00102,0.0,0.11683]
[1778085362058,74.99,81482.68,42.0,-0.00104,0.0,0.11901]
[1778085365104,74.99,81482.11,42.0,-0.00104,0.0,0.11909]
[1778085365116,74.99,81482.11,42.0,-0.00104,0.0,0.11909]
[1778085366086,74.99,81493.62,42.0,-0.00102,0.0,0.11747]
[1778085366912,74.99,81493.62,42.0,-0.00102,0.0,0.11747]
[1778085367495,74.99,81491.6,42.0,-0.00103,0.0,0.11776]
[1778085367890,74.99,81491.6,42.0,-0.00103,0.0,0.11776]
[1778085372913,74.99,81497.08,42.0,-0.00102,0.0,0.11699]
[1778085373638,74.99,81499.23,42.0,-0.00102,0.0,0.11669]
[1778085375696,74.99,81497.52,42.0,-0.00102,0.0,0.11693]
[1778085376666,74.99,81497.52,42.0,-0.00102,0.0,0.11693]
[1778085381185,74.99,81504.72,42.0,-0.00101,0.0,0.11593]
[1778085381191,74.99,81516.84,42.0,-0.00099,0.0,0.11426]
[1778085381670,74.99,81516.84,42.0,-0.00099,0.0,0.11426]
[1778085381923,74.99,81516.84,42.0,-0.00099,0.0,0.11426]
[1778085382661,74.99,81518.64,42.0,-0.00099,0.0,0.11402]
[1778085387161,74.99,81519.68,42.0,-0.00099,0.0,0.11388]
[1778085387735,74.99,81519.72,42.0,-0.00099,0.0,0.11387]
[1778085389686,74.99,81528.61,42.0,-0.00098,0.0,0.11267]
[1778085390156,74.99,81528.61,42.0,-0.00098,0.0,0.11267]
[1778085391339,74.99,81529.92,42.0,-0.00098,0.0,0.11249]
[1778085391355,74.99,81529.92,42.0,-0.00098,0.0,0.11249]
[1778085392804,74.99,81530.38,42.0,-0.00097,0.0,0.11179]
[1778085393324,74.99,81532.17,42.0,-0.00097,0.0,0.11155]
[1778085395783,74.99,81533.43,42.0,-0.00097,0.0,0.11138]
[1778085396291,74.99,81537.37,42.0,-0.00096,0.0,0.11086]
[1778085396936,74.99,81537.37,42.0,-0.00096,0.0,0.11086]
[1778085397705,74.99,81540.76,42.0,-0.00096,0.0,0.11041]
[1778085398045,74.99,81540.76,42.0,-0.00096,0.0,0.11041]
[1778085398639,74.99,81542.04,42.0,-0.00095,0.0,0.11024]
[1778085399557,74.99,81542.04,42.0,-0.00095,0.0,0.11024]
[1778085399997,74.99,81542.04,42.0,-0.00095,0.0,0.11024]
[1778085401655,74.99,81547.38,42.0,-0.00095,0.0,0.10954]
[1778085401670,74.99,81547.38,42.0,-0.00095,0.0,0.10954]
[1778085402226,74.99,81547.38,42.0,-0.00095,0.0,0.10954]
[1778085402407,74.99,81552.33,42.0,-0.00094,0.0,0.10889]
[1778085402951,74.99,81552.33,42.0,-0.00094,0.0,0.10889]
[1778085403632,74.99,81557.37,42.0,-0.00094,0.0,0.10823]
[1778085407578,74.99,81557.35,42.0,-0.00094,0.0,0.10823]
[1778085408084,74.99,81557.35,42.0,-0.00094,0.0,0.10823]
[1778085411832,74.99,81555.89,42.0,-0.00094,0.0,0.10842]
[1778085412477,74.99,81555.78,42.0,-0.00094,0.0,0.10844]
[1778085414887,74.99,81556.14,42.0,-0.00094,0.0,0.10839]
[1778085416789,74.99,81555.98,42.0,-0.00094,0.0,0.10841]
[1778085419973,74.99,81555.79,42.0,-0.00094,0.0,0.10844]
[1778085421032,74.99,81555.81,42.0,-0.00094,0.0,0.10843]
[1778085422254,74.99,81555.88,42.0,-0.00094,0.0,0.10842]
[1778085422739,74.99,81555.79,42.0,-0.00094,0.0,0.10844]
[1778085427262,74.99,81559.79,42.0,-0.00093,0.0,0.10792]
[1778085427795,74.99,81560.84,42.0,-0.00093,0.0,0.10778]
[1778085433088,74.99,81554.76,42.0,-0.00094,0.0,0.10857]
[1778085433748,74.99,81547.31,42.0,-0.00095,0.0,0.10955]
[1778085437957,74.99,81551.68,42.0,-0.00094,0.0,0.10897]
[1778085438659,74.99,81552.17,42.0,-0.00094,0.0,0.10891]
[1778085439800,74.99,81553.75,42.0,-0.00094,0.0,0.1087]
[1778085440337,74.99,81556.38,42.0,-0.00094,0.0,0.10836]
[1778085445639,74.99,81550.09,42.0,-0.00094,0.0,0.10918]
[1778085447850,74.99,81550.04,42.0,-0.00094,0.0,0.10919]
[1778085449160,74.99,81550.19,42.0,-0.00094,0.0,0.10917]
[1778085451114,74.99,81554.15,42.0,-0.00094,0.0,0.10865]
[1778085451169,74.99,81554.15,42.0,-0.00094,0.0,0.10865]
[1778085453952,74.99,81562.58,42.0,-0.00092,0.0,0.10694]
[1778085454037,74.99,81562.58,42.0,-0.00092,0.0,0.10694]
[1778085454220,74.99,81562.58,42.0,-0.00092,0.0,0.10694]
[1778085454702,74.99,81577.39,42.0,-0.00091,0.0,0.10505]
[1778085457770,74.99,81581.75,42.0,-0.0009,0.0,0.1045]
[1778085457857,74.99,81581.75,42.0,-0.0009,0.0,0.1045]
[1778085458460,74.99,81580.67,42.0,-0.0009,0.0,0.10464]
[1778085458707,74.99,81580.67,42.0,-0.0009,0.0,0.10464]
[1778085458721,74.99,81580.67,42.0,-0.0009,0.0,0.10464]
[1778085458767,74.99,81580.67,42.0,-0.0009,0.0,0.10464]
[1778085458989,74.99,81580.67,42.0,-0.0009,0.0,0.10464]
[1778085459025,74.99,81569.65,42.0,-0.00092,0.0,0.10603]
[1778085459903,74.99,81569.65,42.0,-0.00092,0.0,0.10603]
[1778085461195,74.99,81563.19,42.0,-0.00092,0.0,0.10686]
[1778085466789,74.99,81563.37,42.0,-0.00092,0.0,0.10684]
[1778085471824,74.99,81559.43,42.0,-0.00093,0.0,0.10735]
[1778085476859,74.99,81557.82,42.0,-0.00093,0.0,0.10755]
[1778085478882,74.99,81558.74,42.0,-0.00093,0.0,0.10744]
[1778085479692,74.99,81558.09,42.0,-0.00093,0.0,0.10752]
[1778085480117,74.99,81558.09,42.0,-0.00093,0.0,0.10752]
[1778085480795,74.99,81560.02,42.0,-0.00093,0.0,0.10727]
[1778085482033,74.99,81560.05,42.0,-0.00093,0.0,0.10727]
[1778085482824,74.99,81560.06,42.0,-0.00093,0.0,0.10726]
[1778085487936,74.99,81562.93,42.0,-0.00092,0.0,0.10689]
[1778085492480,74.99,81559.85,42.0,-0.00093,0.0,0.10729]
[1778085492574,74.99,81559.85,42.0,-0.00093,0.0,0.10729]
[1778085492620,74.99,81559.85,42.0,-0.00093,0.0,0.10729]
[1778085493565,74.99,81552.41,42.0,-0.00094,0.0,0.10826]
[1778085493980,74.99,81538.82,42.0,-0.00095,0.0,0.11004]
[1778085496085,74.99,81540.45,42.0,-0.00095,0.0,0.10982]
[1778085497421,74.99,81541.21,42.0,-0.00095,0.0,0.10972]
[1778085500994,74.99,81540.64,42.0,-0.00095,0.0,0.1098]
[1778085501840,74.99,81540.6,42.0,-0.00095,0.0,0.1098]
[1778085504392,74.99,81543.73,42.0,-0.00095,0.0,0.10939]
[1778085504770,74.99,81543.73,42.0,-0.00095,0.0,0.10939]
[1778085505059,74.99,81565.26,42.0,-0.00092,0.0,0.1066]
[1778085508576,74.99,81563.26,42.0,-0.00092,0.0,0.10685]
[1778085509771,74.99,81563.35,42.0,-0.00092,0.0,0.10684]
[1778085512817,74.99,81561.04,42.0,-0.00092,0.0,0.10652]
[1778085513459,74.99,81561.41,42.0,-0.00092,0.0,0.10648]
[1778085514442,74.99,81563.32,42.0,-0.00092,0.0,0.10623]
[1778085515009,74.99,81563.32,42.0,-0.00092,0.0,0.10623]
[1778085515719,74.99,81563.81,42.0,-0.00092,0.0,0.10617]
[1778085521171,74.99,81563.92,42.0,-0.00092,0.0,0.10616]
[1778085524131,74.99,81567.47,42.0,-0.00091,0.0,0.1057]
[1778085524831,74.99,81570.94,42.0,-0.00091,0.0,0.10526]
[1778085526129,74.99,81570.3,42.0,-0.00091,0.0,0.10534]
[1778085526756,74.99,81570.26,42.0,-0.00091,0.0,0.10535]
[1778085527820,74.99,81570.32,42.0,-0.00091,0.0,0.10534]
[1778085529733,74.99,81570.39,42.0,-0.00091,0.0,0.10533]
[1778085530871,74.99,81574.61,42.0,-0.0009,0.0,0.1048]
[1778085531711,74.99,81576.13,42.0,-0.0009,0.0,0.1046]
[1778085532144,74.99,81576.13,42.0,-0.0009,0.0,0.1046]
[1778085532952,74.99,81573.24,42.0,-0.00091,0.0,0.10497]
[1778085535828,74.99,81559.98,42.0,-0.00092,0.0,0.10666]
[1778085536388,74.99,81560.9,42.0,-0.00092,0.0,0.10654]
[1778085537671,74.99,81559.94,42.0,-0.00092,0.0,0.10667]
[1778085538178,74.99,81559.94,42.0,-0.00092,0.0,0.10667]
[1778085539479,74.99,81560.88,42.0,-0.00092,0.0,0.10654]
[1778085539962,74.99,81560.88,42.0,-0.00092,0.0,0.10654]
[1778085541806,74.99,81565.87,42.0,-0.00091,0.0,0.10591]
[1778085542565,74.99,81567.44,42.0,-0.00091,0.0,0.10571]
[1778085545421,74.99,81567.89,42.0,-0.00091,0.0,0.10565]
[1778085546023,74.99,81567.89,42.0,-0.00091,0.0,0.10565]
[1778085546682,74.99,81567.83,42.0,-0.00091,0.0,0.10566]
[1778085547806,74.99,81567.24,42.0,-0.00091,0.0,0.10573]
[1778085548340,74.99,81567.24,42.0,-0.00091,0.0,0.10573]
[1778085548984,74.99,81567.01,42.0,-0.00091,0.0,0.10576]
[1778085554402,74.99,81568.01,42.0,-0.00091,0.0,0.10563]
[1778085556498,74.99,81568.5,42.0,-0.00091,0.0,0.10557]
[1778085556899,74.99,81568.5,42.0,-0.00091,0.0,0.10557]
[1778085560926,74.99,81568.74,42.0,-0.00091,0.0,0.10554]
[1778085561811,74.99,81569.37,42.0,-0.00091,0.0,0.10546]
[1778085565418,74.99,81570.08,42.0,-0.00091,0.0,0.10537]
[1778085565942,74.99,81570.08,42.0,-0.00091,0.0,0.10537]
[1778085568321,74.99,81574.23,42.0,-0.0009,0.0,0.10484]
[1778085568803,74.99,81576.67,42.0,-0.0009,0.0,0.10454]
[1778085569493,74.99,81577.91,42.0,-0.0009,0.0,0.10438]
[1778085569516,74.99,81577.91,42.0,-0.0009,0.0,0.10438]
[1778085570516,74.99,81587.42,42.0,-0.00089,0.0,0.10319]
[1778085571523,74.99,81596.7,42.0,-0.00087,0.0,0.10145]
[1778085575411,74.99,81598.68,42.0,-0.00087,0.0,0.1012]
[1778085576147,74.99,81599.59,42.0,-0.00087,0.0,0.10109]
[1778085576578,74.99,81600.18,42.0,-0.00087,0.0,0.10102]
[1778085576910,74.99,81600.18,42.0,-0.00087,0.0,0.10102]
[1778085577358,74.99,81600.18,42.0,-0.00087,0.0,0.10102]
[1778085577572,74.99,81603.35,42.0,-0.00087,0.0,0.10063]
[1778085578792,74.99,81609.72,42.0,-0.00086,0.0,0.09986]
[1778085580393,74.99,81610.74,42.0,-0.00086,0.0,0.09974]
[1778085580712,74.99,81611.01,42.0,-0.00086,0.0,0.0997]
[1778085582166,74.99,81612.56,42.0,-0.00085,0.0,0.09952]
[1778085583452,74.99,81618.9,42.0,-0.00085,0.0,0.09875]
[1778085585621,74.99,81636.81,42.0,-0.00083,0.0,0.09663]
[1778085590051,74.99,81636.9,42.0,-0.00083,0.0,0.09662]
[1778085590835,74.99,81636.62,42.0,-0.00083,0.0,0.09665]
[1778085591369,74.99,81636.62,42.0,-0.00083,0.0,0.09665]
[1778085600954,74.99,81637.52,42.0,-0.00083,0.0,0.09654]
[1778085601684,74.99,81637.7,42.0,-0.00083,0.0,0.09652]
[1778085602202,74.99,81637.7,42.0,-0.00083,0.0,0.09652]
[1778085602803,74.99,81637.78,42.0,-0.00083,0.0,0.09651]
[1778085606768,74.99,81618.14,42.0,-0.00085,0.0,0.09884]
[1778085611803,74.99,81617.41,42.0,-0.00085,0.0,0.09893]
[1778085613168,74.99,81617.41,42.0,-0.00085,0.0,0.09893]
[1778085613839,74.99,81617.33,42.0,-0.00085,0.0,0.09894]
[1778085615441,74.99,81617.61,42.0,-0.00085,0.0,0.09891]
[1778085615977,74.99,81617.53,42.0,-0.00085,0.0,0.09892]
[1778085616082,74.99,81617.53,42.0,-0.00085,0.0,0.09892]
[1778085616735,74.99,81617.01,42.0,-0.00085,0.0,0.09898]
[1778085621787,74.99,81605.13,42.0,-0.00086,0.0,0.10042]
[1778085622529,74.99,81610.62,42.0,-0.00086,0.0,0.09975]
[1778085622968,74.99,81610.62,42.0,-0.00086,0.0,0.09975]
[1778085623726,74.99,81612.05,42.0,-0.00086,0.0,0.09958]
[1778085624912,74.99,81612.33,42.0,-0.00085,0.0,0.09954]
[1778085625652,74.99,81612.36,42.0,-0.00085,0.0,0.09954]
[1778085630936,74.99,81613.0,42.0,-0.00085,0.0,0.09946]
[1778085633139,74.99,81612.64,42.0,-0.00085,0.0,0.09893]
[1778085633730,74.99,81613.66,42.0,-0.00085,0.0,0.0988]
[1778085636267,74.99,81618.15,42.0,-0.00084,0.0,0.09827]
[1778085637018,74.99,81623.28,42.0,-0.00084,0.0,0.09766]
[1778085642023,74.99,81641.01,42.0,-0.00082,0.0,0.09557]
[1778085645055,74.99,81643.44,42.0,-0.00082,0.0,0.09529]
[1778085645664,74.99,81643.98,42.0,-0.00081,0.0,0.09523]
[1778085646381,74.99,81643.98,42.0,-0.00081,0.0,0.09523]
[1778085646389,74.99,81643.98,42.0,-0.00081,0.0,0.09523]
[1778085647434,74.99,81643.86,42.0,-0.00081,0.0,0.09524]
[1778085648607,74.99,81656.47,42.0,-0.0008,0.0,0.09379]
[1778085650303,74.99,81657.28,42.0,-0.0008,0.0,0.09369]
[1778085650811,74.99,81658.76,42.0,-0.0008,0.0,0.09353]
[1778085651467,74.99,81658.76,42.0,-0.0008,0.0,0.09353]
[1778085652178,74.99,81655.65,42.0,-0.0008,0.0,0.09388]
[1778085658034,74.99,81654.32,42.0,-0.0008,0.0,0.09403]
[1778085658666,74.99,81655.65,42.0,-0.0008,0.0,0.09388]
[1778085660915,74.99,81655.3,42.0,-0.0008,0.0,0.09392]
[1778085661790,74.99,81655.79,42.0,-0.0008,0.0,0.09386]
[1778085662482,74.99,81655.79,42.0,-0.0008,0.0,0.09386]
[1778085662995,74.99,81655.67,42.0,-0.0008,0.0,0.09388]
[1778085663706,74.99,81656.04,42.0,-0.0008,0.0,0.09384]
[1778085664280,74.99,81656.04,42.0,-0.0008,0.0,0.09384]
[1778085664927,74.99,81655.82,42.0,-0.0008,0.0,0.09386]
[1778085665311,74.99,81655.82,42.0,-0.0008,0.0,0.09386]
[1778085672185,74.99,81657.18,42.0,-0.0008,0.0,0.09371]
[1778085672837,74.99,81657.91,42.0,-0.0008,0.0,0.09362]
[1778085676146,74.99,81658.0,42.0,-0.0008,0.0,0.09361]
[1778085677244,74.99,81657.98,42.0,-0.0008,0.0,0.09361]
[1778085677897,74.99,81659.23,42.0,-0.0008,0.0,0.09347]
[1778085678511,74.99,81659.23,42.0,-0.0008,0.0,0.09347]
[1778085682192,74.99,81657.65,42.0,-0.0008,0.0,0.09365]
[1778085682825,74.99,81657.35,42.0,-0.0008,0.0,0.09369]
[1778085683255,74.99,81657.35,42.0,-0.0008,0.0,0.09369]
[1778085683919,74.99,81657.07,42.0,-0.0008,0.0,0.09372]
[1778085685180,74.99,81657.7,42.0,-0.0008,0.0,0.09365]
[1778085685868,74.99,81664.93,42.0,-0.00079,0.0,0.09282]
[1778085686935,74.99,81668.23,42.0,-0.00079,0.0,0.09245]
[1778085687595,74.99,81669.28,42.0,-0.00079,0.0,0.09233]
[1778085691369,74.99,81673.84,42.0,-0.00078,0.0,0.09128]
[1778085691938,74.99,81673.84,42.0,-0.00078,0.0,0.09128]
[1778085692669,74.99,81675.57,42.0,-0.00078,0.0,0.09108]
[1778085694360,74.99,81676.01,42.0,-0.00078,0.0,0.09103]
[1778085694602,74.99,81676.78,42.0,-0.00078,0.0,0.09095]
[1778085700432,74.99,81680.44,42.0,-0.00077,0.0,0.09054]
[1778085704951,74.99,81675.87,42.0,-0.00078,0.0,0.09105]
[1778085706694,74.99,81676.92,42.0,-0.00078,0.0,0.09093]
[1778085708437,74.99,81677.4,42.0,-0.00077,0.0,0.09088]
[1778085709068,74.99,81677.36,42.0,-0.00077,0.0,0.09088]
[1778085714530,74.99,81680.47,42.0,-0.00077,0.0,0.09054]
[1778085715755,74.99,81680.32,42.0,-0.00077,0.0,0.09055]
[1778085715763,74.99,81680.32,42.0,-0.00077,0.0,0.09055]
[1778085716257,74.99,81680.32,42.0,-0.00077,0.0,0.09055]
[1778085717645,74.99,81687.75,42.0,-0.00076,0.0,0.08973]
[1778085720020,74.99,81688.77,42.0,-0.00076,0.0,0.08962]
[1778085720617,74.99,81688.99,42.0,-0.00076,0.0,0.0896]
[1778085721088,74.99,81688.99,42.0,-0.00076,0.0,0.0896]
[1778085721752,74.99,81683.76,42.0,-0.00077,0.0,0.09017]
[1778085727242,74.99,81681.51,42.0,-0.00077,0.0,0.09042]
[1778085728333,74.99,81678.79,42.0,-0.00077,0.0,0.09072]
[1778085729445,74.99,81678.26,42.0,-0.00077,0.0,0.09078]
[1778085730936,74.99,81672.74,42.0,-0.00078,0.0,0.0914]
[1778085730947,74.99,81672.74,42.0,-0.00078,0.0,0.0914]
[1778085732585,74.99,81665.33,42.0,-0.00079,0.0,0.09223]
[1778085734336,74.99,81664.47,42.0,-0.00079,0.0,0.09233]
[1778085734856,74.99,81664.58,42.0,-0.00079,0.0,0.09231]
[1778085739483,74.99,81666.57,42.0,-0.00079,0.0,0.09209]
[1778085740086,74.99,81666.31,42.0,-0.00079,0.0,0.09212]
[1778085741252,74.99,81666.16,42.0,-0.00079,0.0,0.09214]
[1778085742609,74.99,81666.44,42.0,-0.00079,0.0,0.09211]
[1778085743026,74.99,81666.44,42.0,-0.00079,0.0,0.09211]
[1778085743035,74.99,81666.44,42.0,-0.00079,0.0,0.09211]
[1778085743761,74.99,81666.96,42.0,-0.00079,0.0,0.09205]
[1778085744463,74.99,81666.96,42.0,-0.00079,0.0,0.09205]
[1778085745748,74.99,81655.32,42.0,-0.0008,0.0,0.09337]
[1778085747911,74.99,81654.85,42.0,-0.0008,0.0,0.09342]
[1778085748668,74.99,81655.63,42.0,-0.0008,0.0,0.09333]
[1778085749917,74.99,81655.58,42.0,-0.0008,0.0,0.09334]
[1778085751138,74.99,81655.13,42.0,-0.0008,0.0,0.09339]
[1778085756825,74.99,81645.93,42.0,-0.0008,0.0,0.09388]
[1778085761860,74.99,81648.54,42.0,-0.0008,0.0,0.09359]
[1778085765078,74.99,81651.03,42.0,-0.0008,0.0,0.0933]
[1778085765641,74.99,81651.3,42.0,-0.0008,0.0,0.09327]
[1778085767904,74.99,81661.84,42.0,-0.00079,0.0,0.09208]
[1778085772218,74.99,81659.53,42.0,-0.00079,0.0,0.09234]
[1778085777974,74.99,81658.97,42.0,-0.00079,0.0,0.0924]
[1778085778975,74.99,81658.97,42.0,-0.00079,0.0,0.0924]
[1778085780800,74.99,81661.16,42.0,-0.00079,0.0,0.09215]
[1778085781011,74.99,81661.16,42.0,-0.00079,0.0,0.09215]
[1778085782168,74.99,81665.63,42.0,-0.00078,0.0,0.09165]
[1778085783235,74.99,81672.33,42.0,-0.00078,0.0,0.0909]
[1778085783561,74.99,81672.33,42.0,-0.00078,0.0,0.0909]
[1778085786676,74.99,81675.48,42.0,-0.00077,0.0,0.09055]
[1778085787176,74.99,81675.48,42.0,-0.00077,0.0,0.09055]
[1778085788164,74.99,81675.48,42.0,-0.00077,0.0,0.09055]
[1778085788795,74.99,81677.24,42.0,-0.00077,0.0,0.09036]
[1778085789026,74.99,81677.24,42.0,-0.00077,0.0,0.09036]
[1778085794088,74.99,81678.53,42.0,-0.00077,0.0,0.09021]
[1778085799080,74.99,81677.71,42.0,-0.00077,0.0,0.0903]
[1778085799688,74.99,81686.6,42.0,-0.00076,0.0,0.08933]
[1778085800281,74.99,81686.6,42.0,-0.00076,0.0,0.08933]
[1778085800741,74.99,81689.17,42.0,-0.00076,0.0,0.08904]
[1778085802397,74.99,81688.5,42.0,-0.00076,0.0,0.08912]
[1778085802948,74.99,81688.54,42.0,-0.00076,0.0,0.08911]
[1778085803508,74.99,81688.54,42.0,-0.00076,0.0,0.08911]
[1778085804036,74.99,81689.48,42.0,-0.00076,0.0,0.08901]
[1778085809193,74.99,81686.9,42.0,-0.00076,0.0,0.08929]
[1778085809798,74.99,81686.9,42.0,-0.00076,0.0,0.08929]
[1778085810323,74.99,81686.9,42.0,-0.00076,0.0,0.08929]
[1778085810908,74.99,81686.94,42.0,-0.00076,0.0,0.08929]
[1778085811268,74.99,81686.94,42.0,-0.00076,0.0,0.08929]
[1778085811285,74.99,81686.94,42.0,-0.00076,0.0,0.08929]
[1778085811459,74.99,81686.94,42.0,-0.00076,0.0,0.08929]
[1778085812214,74.99,81693.99,42.0,-0.00075,0.0,0.08799]
[1778085813456,74.99,81693.99,42.0,-0.00075,0.0,0.08799]
[1778085813920,74.99,81695.52,42.0,-0.00075,0.0,0.08782]
[1778085815280,74.99,81689.07,42.0,-0.00075,0.0,0.08852]
[1778085815984,74.99,81687.63,42.0,-0.00076,0.0,0.08868]
[1778085818944,74.99,81686.93,42.0,-0.00076,0.0,0.08876]
[1778085819525,74.99,81686.93,42.0,-0.00076,0.0,0.08876]
[1778085819934,74.99,81686.71,42.0,-0.00076,0.0,0.08878]
[1778085820421,74.99,81686.71,42.0,-0.00076,0.0,0.08878]
[1778085823291,74.99,81668.37,42.0,-0.00077,0.0,0.0908]
[1778085823776,74.99,81668.37,42.0,-0.00077,0.0,0.0908]
[1778085825525,74.99,81668.35,42.0,-0.00077,0.0,0.0908]
[1778085829485,74.99,81668.08,42.0,-0.00078,0.0,0.09083]
[1778085830133,74.99,81668.02,42.0,-0.00078,0.0,0.09084]
[1778085834368,74.99,81654.94,42.0,-0.00079,0.0,0.09231]
[1778085834946,74.99,81654.94,42.0,-0.00079,0.0,0.09231]
[1778085835629,74.99,81654.94,42.0,-0.00079,0.0,0.09231]
[1778085838396,74.99,81645.04,42.0,-0.0008,0.0,0.09343]
[1778085840720,74.99,81645.15,42.0,-0.0008,0.0,0.09342]
[1778085841255,74.99,81645.15,42.0,-0.0008,0.0,0.09342]
[1778085842926,74.99,81645.42,42.0,-0.0008,0.0,0.09339]
[1778085844076,74.99,81645.56,42.0,-0.0008,0.0,0.09337]
[1778085847779,74.99,81646.79,42.0,-0.0008,0.0,0.09323]
[1778085847974,74.99,81646.79,42.0,-0.0008,0.0,0.09323]
[1778085853055,74.99,81652.46,42.0,-0.00079,0.0,0.09259]
[1778085854175,74.99,81654.42,42.0,-0.00079,0.0,0.09237]
[1778085859545,74.99,81659.4,42.0,-0.00078,0.0,0.0918]
[1778085862566,74.99,81670.91,42.0,-0.00077,0.0,0.09052]
[1778085864581,74.99,81680.61,42.0,-0.00076,0.0,0.08945]
[1778085867602,74.99,81691.92,42.0,-0.00075,0.0,0.08821]
[1778085867940,74.99,81691.92,42.0,-0.00075,0.0,0.08821]
[1778085868458,74.99,81691.92,42.0,-0.00075,0.0,0.08821]
[1778085871437,74.99,81691.11,42.0,-0.00075,0.0,0.0883]
[1778085871995,74.99,81692.25,42.0,-0.00075,0.0,0.08765]
[1778085874962,74.99,81694.77,42.0,-0.00074,0.0,0.08738]
[1778085875576,74.99,81694.77,42.0,-0.00074,0.0,0.08738]
[1778085878623,74.99,81698.5,42.0,-0.00074,0.0,0.08698]
[1778085879949,74.99,81697.25,42.0,-0.00074,0.0,0.08711]
[1778085883101,74.99,81693.79,42.0,-0.00074,0.0,0.08749]
[1778085884390,74.99,81692.36,42.0,-0.00075,0.0,0.08764]
[1778085890147,74.99,81690.46,42.0,-0.00075,0.0,0.08784]
[1778085890814,74.99,81693.1,42.0,-0.00075,0.0,0.08756]
[1778085891923,74.99,81689.65,42.0,-0.00075,0.0,0.08793]
[1778085892674,74.99,81689.65,42.0,-0.00075,0.0,0.08793]
[1778085893118,74.99,81688.77,42.0,-0.00075,0.0,0.08803]
[1778085893678,74.99,81688.77,42.0,-0.00075,0.0,0.08803]
[1778085896550,74.99,81684.03,42.0,-0.00075,0.0,0.08854]
[1778085897201,74.99,81685.45,42.0,-0.00075,0.0,0.08839]
[1778085902848,74.99,81681.06,42.0,-0.00076,0.0,0.08887]
[1778085907731,74.99,81677.66,42.0,-0.00076,0.0,0.08924]
[1778085907768,74.99,81678.02,42.0,-0.00076,0.0,0.0892]
[1778085907826,74.99,81678.02,42.0,-0.00076,0.0,0.0892]
[1778085907851,74.99,81678.02,42.0,-0.00076,0.0,0.0892]
[1778085909818,74.99,81672.73,42.0,-0.00077,0.0,0.08978]
[1778085911860,74.99,81672.27,42.0,-0.00077,0.0,0.08983]
[1778085916754,74.99,81669.65,42.0,-0.00077,0.0,0.09012]
[1778085917211,74.99,81669.93,42.0,-0.00077,0.0,0.09009]
[1778085919831,74.99,81669.77,42.0,-0.00077,0.0,0.09011]
[1778085920459,74.99,81669.77,42.0,-0.00077,0.0,0.09011]
[1778085928023,74.99,81668.12,42.0,-0.00077,0.0,0.09029]
[1778085931282,74.99,81667.28,42.0,-0.00077,0.0,0.09038]
[1778085932454,74.99,81666.97,42.0,-0.00077,0.0,0.08988]
[1778085935291,74.99,81667.27,42.0,-0.00077,0.0,0.08984]
[1778085936550,74.99,81666.8,42.0,-0.00077,0.0,0.0899]
[1778085938390,74.99,81666.69,42.0,-0.00077,0.0,0.08991]
[1778085939093,74.99,81666.76,42.0,-0.00077,0.0,0.0899]
[1778085942367,74.99,81667.6,42.0,-0.00077,0.0,0.08981]
[1778085942852,74.99,81667.11,42.0,-0.00077,0.0,0.08986]
[1778085945774,74.99,81667.37,42.0,-0.00077,0.0,0.08983]
[1778085946267,74.99,81667.15,42.0,-0.00077,0.0,0.08986]
[1778085947620,74.99,81667.1,42.0,-0.00077,0.0,0.08986]
[1778085948140,74.99,81667.36,42.0,-0.00077,0.0,0.08983]
[1778085953201,74.99,81669.36,42.0,-0.00076,0.0,0.08961]
[1778085957139,74.99,81661.61,42.0,-0.00077,0.0,0.09047]
[1778085957763,74.99,81661.61,42.0,-0.00077,0.0,0.09047]
[1778085958890,74.99,81667.01,42.0,-0.00077,0.0,0.08987]
[1778085959499,74.99,81667.01,42.0,-0.00077,0.0,0.08987]
[1778085963555,74.99,81667.56,42.0,-0.00077,0.0,0.08981]
[1778085964055,74.99,81667.08,42.0,-0.00077,0.0,0.08987]
[1778085967314,74.99,81666.58,42.0,-0.00077,0.0,0.08992]
[1778085967822,74.99,81666.27,42.0,-0.00077,0.0,0.08995]
[1778085968999,74.99,81666.74,42.0,-0.00077,0.0,0.0899]
[1778085969944,74.99,81667.16,42.0,-0.00077,0.0,0.08986]
[1778085973097,74.99,81667.18,42.0,-0.00077,0.0,0.08985]
[1778085973652,74.99,81667.18,42.0,-0.00077,0.0,0.08985]
[1778085975327,74.99,81666.79,42.0,-0.00077,0.0,0.0899]
[1778085975891,74.99,81666.92,42.0,-0.00077,0.0,0.08988]
[1778085976629,74.99,81666.92,42.0,-0.00077,0.0,0.08988]
[1778085977821,74.99,81667.51,42.0,-0.00077,0.0,0.08982]
[1778085978409,74.99,81667.36,42.0,-0.00077,0.0,0.08983]
[1778085978928,74.99,81668.71,42.0,-0.00077,0.0,0.08969]
[1778085981078,74.99,81669.39,42.0,-0.00076,0.0,0.08961]
[1778085981176,74.99,81669.39,42.0,-0.00076,0.0,0.08961]
[1778085982492,74.99,81674.89,42.0,-0.00076,0.0,0.08901]
[1778085983203,74.99,81678.37,42.0,-0.00076,0.0,0.08863]
[1778085988447,74.99,81680.54,42.0,-0.00075,0.0,0.08839]
[1778085993482,74.99,81677.24,42.0,-0.00075,0.0,0.08822]
[1778085996829,74.99,81676.74,42.0,-0.00075,0.0,0.08827]
[1778085997534,74.99,81676.93,42.0,-0.00075,0.0,0.08825]
[1778086001854,74.99,81677.37,42.0,-0.00075,0.0,0.0882]
[1778086002536,74.99,81677.37,42.0,-0.00075,0.0,0.0882]
[1778086008588,74.99,81672.5,42.0,-0.00076,0.0,0.08874]
[1778086013631,74.99,81670.27,42.0,-0.00076,0.0,0.08898]
[1778086014561,74.99,81670.27,42.0,-0.00076,0.0,0.08898]
[1778086015243,74.99,81670.66,42.0,-0.00076,0.0,0.08894]
[1778086020680,74.99,81667.37,42.0,-0.00076,0.0,0.0893]
[1778086025715,74.99,81666.64,42.0,-0.00076,0.0,0.08938]
[1778086026120,74.99,81666.64,42.0,-0.00076,0.0,0.08938]
[1778086026837,74.99,81666.64,42.0,-0.00076,0.0,0.08938]
[1778086027851,74.99,81667.07,42.0,-0.00076,0.0,0.08933]
[1778086029503,74.99,81666.88,42.0,-0.00076,0.0,0.08935]
[1778086030011,74.99,81674.14,42.0,-0.00076,0.0,0.08856]
[1778086030480,74.99,81674.14,42.0,-0.00076,0.0,0.08856]
[1778086037545,74.99,81677.15,42.0,-0.00075,0.0,0.08823]
[1778086038136,74.99,81676.02,42.0,-0.00075,0.0,0.08835]
[1778086043031,74.99,81674.23,42.0,-0.00076,0.0,0.08855]
[1778086043685,74.99,81674.23,42.0,-0.00076,0.0,0.08855]
[1778086048876,74.99,81672.72,42.0,-0.00076,0.0,0.08871]
[1778086049389,74.99,81672.72,42.0,-0.00076,0.0,0.08871]
[1778086050385,74.99,81671.78,42.0,-0.00076,0.0,0.08881]
[1778086050968,74.99,81671.89,42.0,-0.00076,0.0,0.0888]
[1778086052246,74.99,81671.89,42.0,-0.00076,0.0,0.0888]
[1778086052320,74.99,81676.73,42.0,-0.00075,0.0,0.08775]
[1778086054314,74.99,81678.61,42.0,-0.00075,0.0,0.08754]
[1778086055084,74.99,81678.76,42.0,-0.00075,0.0,0.08753]
[1778086058421,74.99,81682.44,42.0,-0.00074,0.0,0.08713]
[1778086059002,74.99,81683.03,42.0,-0.00074,0.0,0.08707]
[1778086060099,74.99,81683.03,42.0,-0.00074,0.0,0.08707]
[1778086062770,74.99,81683.12,42.0,-0.00074,0.0,0.08706]
[1778086067805,74.99,81679.16,42.0,-0.00075,0.0,0.08748]
[1778086068127,74.99,81680.0,42.0,-0.00074,0.0,0.08739]
[1778086068755,74.99,81680.0,42.0,-0.00074,0.0,0.08739]
[1778086070024,74.99,81668.76,42.0,-0.00076,0.0,0.08861]
[1778086072041,74.99,81652.24,42.0,-0.00077,0.0,0.09043]
[1778086073650,74.99,81652.24,42.0,-0.00077,0.0,0.09043]
[1778086074870,74.99,81651.19,42.0,-0.00077,0.0,0.09055]
[1778086075462,74.99,81653.92,42.0,-0.00077,0.0,0.09024]
[1778086076028,74.99,81653.54,42.0,-0.00077,0.0,0.09029]
[1778086076677,74.99,81653.54,42.0,-0.00077,0.0,0.09029]
[1778086077891,74.99,81654.75,42.0,-0.00077,0.0,0.09015]
[1778086079184,74.99,81656.36,42.0,-0.00077,0.0,0.08997]
[1778086079802,74.99,81656.36,42.0,-0.00077,0.0,0.08997]
[1778086081758,74.99,81656.17,42.0,-0.00077,0.0,0.08999]
[1778086083664,74.99,81659.2,42.0,-0.00077,0.0,0.08966]
[1778086084076,74.99,81660.46,42.0,-0.00076,0.0,0.08952]
[1778086084709,74.99,81660.46,42.0,-0.00076,0.0,0.08952]
[1778086085404,74.99,81659.44,42.0,-0.00077,0.0,0.08963]
[1778086085856,74.99,81659.44,42.0,-0.00077,0.0,0.08963]
[1778086086957,74.99,81658.28,42.0,-0.00077,0.0,0.08976]
[1778086087593,74.99,81658.28,42.0,-0.00077,0.0,0.08976]
[1778086087960,74.99,81657.47,42.0,-0.00077,0.0,0.08985]
[1778086088735,74.99,81657.47,42.0,-0.00077,0.0,0.08985]
[1778086089216,74.99,81661.67,42.0,-0.00076,0.0,0.08939]
[1778086089736,74.99,81661.67,42.0,-0.00076,0.0,0.08939]
[1778086092401,74.99,81661.78,42.0,-0.00076,0.0,0.08938]
[1778086093604,74.99,81660.81,42.0,-0.00076,0.0,0.08948]
[1778086094429,74.99,81660.25,42.0,-0.00077,0.0,0.08954]
[1778086094578,74.99,81660.25,42.0,-0.00077,0.0,0.08954]
[1778086095204,74.99,81649.34,42.0,-0.00078,0.0,0.09075]
[1778086100239,74.99,81642.17,42.0,-0.00078,0.0,0.09156]
[1778086103409,74.99,81642.37,42.0,-0.00078,0.0,0.09153]
[1778086104053,74.99,81641.27,42.0,-0.00078,0.0,0.09166]
[1778086105464,74.99,81640.35,42.0,-0.00079,0.0,0.09176]
[1778086105882,74.99,81640.35,42.0,-0.00079,0.0,0.09176]
[1778086108883,74.99,81642.8,42.0,-0.00078,0.0,0.09148]
[1778086109618,74.99,81642.63,42.0,-0.00078,0.0,0.0915]
[1778086111949,74.99,81641.98,42.0,-0.00078,0.0,0.09158]
[1778086112575,74.99,81640.86,42.0,-0.00078,0.0,0.09116]
[1778086118365,74.99,81635.1,42.0,-0.00079,0.0,0.0918]
[1778086119465,74.99,81635.1,42.0,-0.00079,0.0,0.0918]
[1778086119929,74.99,81635.1,42.0,-0.00079,0.0,0.0918]
[1778086122903,74.99,81636.05,42.0,-0.00079,0.0,0.0917]
[1778086123572,74.99,81636.82,42.0,-0.00079,0.0,0.09161]
[1778086127000,74.99,81632.01,42.0,-0.00079,0.0,0.09215]
[1778086128233,74.99,81630.68,42.0,-0.00079,0.0,0.0923]
[1778086128745,74.99,81630.68,42.0,-0.00079,0.0,0.0923]
[1778086129292,74.99,81630.78,42.0,-0.00079,0.0,0.09229]
[1778086130341,74.99,81630.9,42.0,-0.00079,0.0,0.09228]
[1778086131015,74.99,81634.46,42.0,-0.00079,0.0,0.09188]
[1778086133295,74.99,81639.72,42.0,-0.00078,0.0,0.09128]
[1778086133765,74.99,81639.72,42.0,-0.00078,0.0,0.09128]
[1778086134871,74.99,81638.32,42.0,-0.00078,0.0,0.09144]
[1778086135612,74.99,81639.28,42.0,-0.00078,0.0,0.09133]
[1778086141528,74.99,81639.38,42.0,-0.00078,0.0,0.09132]
[1778086143767,74.99,81639.1,42.0,-0.00078,0.0,0.09135]
[1778086144361,74.99,81638.98,42.0,-0.00078,0.0,0.09137]
[1778086144418,74.99,81638.98,42.0,-0.00078,0.0,0.09137]
[1778086144507,74.99,81638.98,42.0,-0.00078,0.0,0.09137]
[1778086146862,74.99,81649.17,42.0,-0.00077,0.0,0.09023]
[1778086147650,74.99,81654.97,42.0,-0.00077,0.0,0.08959]
[1778086149036,74.99,81669.41,42.0,-0.00075,0.0,0.08801]
[1778086149754,74.99,81669.41,42.0,-0.00075,0.0,0.08801]
[1778086152161,74.99,81668.74,42.0,-0.00075,0.0,0.08808]
[1778086152487,74.99,81668.74,42.0,-0.00075,0.0,0.08808]
[1778086154107,74.99,81665.55,42.0,-0.00076,0.0,0.08843]
[1778086154698,74.99,81665.55,42.0,-0.00076,0.0,0.08843]
[1778086155368,74.99,81661.15,42.0,-0.00076,0.0,0.08891]
[1778086155939,74.99,81661.15,42.0,-0.00076,0.0,0.08891]
[1778086157702,74.99,81660.18,42.0,-0.00076,0.0,0.08902]
[1778086158162,74.99,81659.14,42.0,-0.00076,0.0,0.08913]
[1778086163685,74.99,81660.68,42.0,-0.00076,0.0,0.08896]
[1778086166707,74.99,81645.98,42.0,-0.00078,0.0,0.09058]
[1778086167716,74.99,81636.39,42.0,-0.00079,0.0,0.09166]
[1778086170248,74.99,81634.37,42.0,-0.00079,0.0,0.09189]
[1778086170739,74.99,81634.37,42.0,-0.00079,0.0,0.09189]
[1778086171260,74.99,81635.35,42.0,-0.00079,0.0,0.09177]
[1778086172071,74.99,81635.66,42.0,-0.00078,0.0,0.09119]
[1778086174433,74.99,81635.9,42.0,-0.00078,0.0,0.09117]
[1778086174939,74.99,81635.9,42.0,-0.00078,0.0,0.09117]
[1778086177817,74.99,81635.53,42.0,-0.00078,0.0,0.09121]
[1778086177998,74.99,81635.53,42.0,-0.00078,0.0,0.09121]
[1778086179683,74.99,81633.16,42.0,-0.00078,0.0,0.09147]
[1778086180025,74.99,81633.16,42.0,-0.00078,0.0,0.09147]
[1778086181829,74.99,81632.88,42.0,-0.00078,0.0,0.0915]
[1778086182371,74.99,81634.82,42.0,-0.00078,0.0,0.09129]
[1778086182821,74.99,81634.82,42.0,-0.00078,0.0,0.09129]
[1778086183435,74.99,81636.35,42.0,-0.00078,0.0,0.09112]
[1778086186980,74.99,81636.43,42.0,-0.00078,0.0,0.09111]
[1778086186989,74.99,81636.43,42.0,-0.00078,0.0,0.09111]
[1778086187976,74.99,81636.93,42.0,-0.00078,0.0,0.09105]
[1778086188141,74.99,81644.92,42.0,-0.00077,0.0,0.09016]
[1778086188866,74.99,81660.01,42.0,-0.00076,0.0,0.0885]
[1778086191542,74.99,81668.58,42.0,-0.00075,0.0,0.08757]
[1778086191576,74.99,81668.58,42.0,-0.00075,0.0,0.08757]
[1778086192693,74.99,81667.27,42.0,-0.00075,0.0,0.08771]
[1778086193118,74.99,81669.91,42.0,-0.00075,0.0,0.08743]
[1778086196922,74.99,81684.08,42.0,-0.00073,0.0,0.08591]
[1778086201011,74.99,81682.79,42.0,-0.00073,0.0,0.08605]
[1778086201669,74.99,81683.22,42.0,-0.00073,0.0,0.086]
[1778086203339,74.99,81681.73,42.0,-0.00073,0.0,0.08616]
[1778086203899,74.99,81681.73,42.0,-0.00073,0.0,0.08616]
[1778086207127,74.99,81683.49,42.0,-0.00073,0.0,0.08597]
[1778086207167,74.99,81683.49,42.0,-0.00073,0.0,0.08597]
[1778086207696,74.99,81683.49,42.0,-0.00073,0.0,0.08597]
[1778086208476,74.99,81689.25,42.0,-0.00073,0.0,0.08536]
[1778086209006,74.99,81698.67,42.0,-0.00072,0.0,0.08437]
[1778086211883,74.99,81698.42,42.0,-0.00072,0.0,0.0844]
[1778086212572,74.99,81698.06,42.0,-0.00072,0.0,0.08444]
[1778086214752,74.99,81698.69,42.0,-0.00072,0.0,0.08437]
[1778086214923,74.99,81698.69,42.0,-0.00072,0.0,0.08437]
[1778086216055,74.99,81688.25,42.0,-0.00073,0.0,0.08547]
[1778086218592,74.99,81682.45,42.0,-0.00073,0.0,0.08608]
[1778086219012,74.99,81682.45,42.0,-0.00073,0.0,0.08608]
[1778086220164,74.99,81684.66,42.0,-0.00073,0.0,0.08585]
[1778086220748,74.99,81684.66,42.0,-0.00073,0.0,0.08585]
[1778086222645,74.99,81685.96,42.0,-0.00073,0.0,0.08571]
[1778086223148,74.99,81684.54,42.0,-0.00073,0.0,0.08586]
[1778086227680,74.99,81690.84,42.0,-0.00073,0.0,0.08519]
[1778086227963,74.99,81690.84,42.0,-0.00073,0.0,0.08519]
[1778086228608,74.99,81690.85,42.0,-0.00073,0.0,0.08519]
[1778086229022,74.99,81690.85,42.0,-0.00073,0.0,0.08519]
[1778086231161,74.99,81697.47,42.0,-0.00071,0.0,0.08399]
[1778086233721,74.99,81697.92,42.0,-0.00071,0.0,0.08394]
[1778086234259,74.99,81698.95,42.0,-0.00071,0.0,0.08383]
[1778086236710,74.99,81701.91,42.0,-0.00071,0.0,0.08352]
[1778086237268,74.99,81701.59,42.0,-0.00071,0.0,0.08356]
[1778086237900,74.99,81701.59,42.0,-0.00071,0.0,0.08356]
[1778086238532,74.99,81702.8,42.0,-0.00071,0.0,0.08343]
[1778086239297,74.99,81702.78,42.0,-0.00071,0.0,0.08343]
[1778086239729,74.99,81702.78,42.0,-0.00071,0.0,0.08343]
[1778086241895,74.99,81701.61,42.0,-0.00071,0.0,0.08356]
[1778086242496,74.99,81700.91,42.0,-0.00071,0.0,0.08363]
[1778086242925,74.99,81700.91,42.0,-0.00071,0.0,0.08363]
[1778086243632,74.99,81702.2,42.0,-0.00071,0.0,0.08349]
[1778086244669,74.99,81703.41,42.0,-0.00071,0.0,0.08337]
[1778086245341,74.99,81703.59,42.0,-0.00071,0.0,0.08335]
[1778086245479,74.99,81703.59,42.0,-0.00071,0.0,0.08335]
[1778086245545,74.99,81703.59,42.0,-0.00071,0.0,0.08335]
[1778086245815,74.99,81703.59,42.0,-0.00071,0.0,0.08335]
[1778086246608,74.99,81688.66,42.0,-0.00072,0.0,0.08491]
[1778086252686,74.99,81693.42,42.0,-0.00072,0.0,0.08441]
[1778086258351,74.99,81696.44,42.0,-0.00072,0.0,0.08409]
[1778086259168,74.99,81696.44,42.0,-0.00072,0.0,0.08409]
[1778086259818,74.99,81696.44,42.0,-0.00072,0.0,0.08409]
[1778086262380,74.99,81696.87,42.0,-0.00072,0.0,0.08405]
[1778086263771,74.99,81699.03,42.0,-0.00071,0.0,0.08382]
[1778086265601,74.99,81699.83,42.0,-0.00071,0.0,0.08374]
[1778086266090,74.99,81699.83,42.0,-0.00071,0.0,0.08374]
[1778086273622,74.99,81704.73,42.0,-0.00071,0.0,0.08323]
[1778086273998,74.99,81704.73,42.0,-0.00071,0.0,0.08323]
[1778086275971,74.99,81700.93,42.0,-0.00071,0.0,0.08363]
[1778086277112,74.99,81724.49,42.0,-0.00069,0.0,0.08122]
[1778086278413,74.99,81731.27,42.0,-0.00068,0.0,0.08053]
[1778086278871,74.99,81731.27,42.0,-0.00068,0.0,0.08053]
[1778086280219,74.99,81730.57,42.0,-0.00068,0.0,0.0806]
[1778086280958,74.99,81735.91,42.0,-0.00068,0.0,0.08007]
[1778086281036,74.99,81755.15,42.0,-0.00066,0.0,0.07817]
[1778086281786,74.99,81755.15,42.0,-0.00066,0.0,0.07817]
[1778086285561,74.99,81772.93,42.0,-0.00064,0.0,0.07646]
[1778086287420,74.99,81774.72,42.0,-0.00064,0.0,0.07629]
[1778086287499,74.99,81774.72,42.0,-0.00064,0.0,0.07629]
[1778086288088,74.99,81774.72,42.0,-0.00064,0.0,0.07629]
[1778086290966,74.99,81769.62,42.0,-0.00065,0.0,0.07677]
[1778086291288,74.99,81760.03,42.0,-0.00065,0.0,0.07722]
[1778086293496,74.99,81753.71,42.0,-0.00066,0.0,0.07783]
[1778086293617,74.99,81764.63,42.0,-0.00065,0.0,0.07678]
[1778086294624,74.99,81774.02,42.0,-0.00064,0.0,0.07588]
[1778086298079,74.99,81779.37,42.0,-0.00064,0.0,0.07537]
[1778086302320,74.99,81772.27,42.0,-0.00064,0.0,0.07605]
[1778086303591,74.99,81769.54,42.0,-0.00064,0.0,0.07631]
[1778086307189,74.99,81769.76,42.0,-0.00064,0.0,0.07629]
[1778086307696,74.99,81771.33,42.0,-0.00064,0.0,0.07614]
[1778086309439,74.99,81781.21,42.0,-0.00063,0.0,0.0752]
[1778086309933,74.99,81781.21,42.0,-0.00063,0.0,0.0752]
[1778086315506,74.99,81773.22,42.0,-0.00064,0.0,0.07596]
[1778086315541,74.99,81773.22,42.0,-0.00064,0.0,0.07596]
[1778086319823,74.99,81756.75,42.0,-0.00066,0.0,0.07754]
[1778086320247,74.99,81756.75,42.0,-0.00066,0.0,0.07754]
[1778086320540,74.99,81756.75,42.0,-0.00066,0.0,0.07754]
[1778086321846,74.99,81752.28,42.0,-0.00066,0.0,0.07797]
[1778086322634,74.99,81748.9,42.0,-0.00066,0.0,0.0783]
[1778086324511,74.99,81747.72,42.0,-0.00066,0.0,0.07842]
[1778086325013,74.99,81747.72,42.0,-0.00066,0.0,0.07842]
[1778086327301,74.99,81740.88,42.0,-0.00067,0.0,0.07909]
[1778086327874,74.99,81740.88,42.0,-0.00067,0.0,0.07909]
[1778086329452,74.99,81738.79,42.0,-0.00067,0.0,0.07929]
[1778086329773,74.99,81738.79,42.0,-0.00067,0.0,0.07929]
[1778086331877,74.99,81735.64,42.0,-0.00067,0.0,0.07961]
[1778086332561,74.99,81734.67,42.0,-0.00068,0.0,0.0797]
[1778086333725,74.99,81733.5,42.0,-0.00068,0.0,0.07982]
[1778086334294,74.99,81733.36,42.0,-0.00068,0.0,0.07983]
[1778086339963,74.99,81720.5,42.0,-0.00069,0.0,0.08112]
[1778086341004,74.99,81720.5,42.0,-0.00069,0.0,0.08112]
[1778086341662,74.99,81720.47,42.0,-0.00069,0.0,0.08112]
[1778086343381,74.99,81721.62,42.0,-0.00069,0.0,0.08101]
[1778086344532,74.99,81721.69,42.0,-0.00069,0.0,0.081]
[1778086350046,74.99,81727.38,42.0,-0.00068,0.0,0.08043]
[1778086350668,74.99,81729.5,42.0,-0.00068,0.0,0.08022]
[1778086355498,74.99,81730.11,42.0,-0.00068,0.0,0.07966]
[1778086356028,74.99,81730.11,42.0,-0.00068,0.0,0.07966]
[1778086356660,74.99,81726.8,42.0,-0.00068,0.0,0.07999]
[1778086357191,74.99,81726.8,42.0,-0.00068,0.0,0.07999]
[1778086358971,74.99,81725.88,42.0,-0.00068,0.0,0.08009]
[1778086361630,74.99,81723.71,42.0,-0.00068,0.0,0.0803]
[1778086362800,74.99,81726.09,42.0,-0.00068,0.0,0.08006]
[1778086364101,74.99,81726.43,42.0,-0.00068,0.0,0.08003]
[1778086366901,74.99,81727.65,42.0,-0.00068,0.0,0.07991]
[1778086367567,74.99,81727.61,42.0,-0.00068,0.0,0.07991]
[1778086368789,74.99,81728.74,42.0,-0.00068,0.0,0.0798]
[1778086369305,74.99,81728.8,42.0,-0.00068,0.0,0.07979]
[1778086374732,74.99,81725.86,42.0,-0.00068,0.0,0.08009]
[1778086375365,74.99,81725.86,42.0,-0.00068,0.0,0.08009]
[1778086378652,74.99,81724.21,42.0,-0.00068,0.0,0.08025]
[1778086379055,74.99,81724.21,42.0,-0.00068,0.0,0.08025]
[1778086382413,74.99,81729.22,42.0,-0.00068,0.0,0.07975]
[1778086382472,74.99,81729.22,42.0,-0.00068,0.0,0.07975]
[1778086382553,74.99,81729.22,42.0,-0.00068,0.0,0.07975]
[1778086382837,74.99,81729.22,42.0,-0.00068,0.0,0.07975]
[1778086383266,74.99,81750.27,42.0,-0.00066,0.0,0.07769]
[1778086383388,74.99,81750.27,42.0,-0.00066,0.0,0.07769]
[1778086383475,74.99,81750.27,42.0,-0.00066,0.0,0.07769]
[1778086384103,74.99,81750.27,42.0,-0.00066,0.0,0.07769]
[1778086389291,74.99,81747.81,42.0,-0.00066,0.0,0.07792]
[1778086393139,74.99,81746.67,42.0,-0.00066,0.0,0.07804]
[1778086393769,74.99,81746.87,42.0,-0.00066,0.0,0.07802]
[1778086395124,74.99,81745.72,42.0,-0.00066,0.0,0.07813]
[1778086395788,74.99,81744.52,42.0,-0.00066,0.0,0.07825]
[1778086396070,74.99,81744.52,42.0,-0.00066,0.0,0.07825]
[1778086396390,74.99,81743.82,42.0,-0.00066,0.0,0.07831]
[1778086399279,74.99,81738.25,42.0,-0.00067,0.0,0.07886]
[1778086399514,74.99,81739.22,42.0,-0.00067,0.0,0.07876]
[1778086399614,74.99,81739.22,42.0,-0.00067,0.0,0.07876]
[1778086399811,74.99,81739.22,42.0,-0.00067,0.0,0.07876]
[1778086403405,74.99,81736.21,42.0,-0.00067,0.0,0.07906]
[1778086404638,74.99,81736.18,42.0,-0.00067,0.0,0.07906]
[1778086404960,74.99,81736.18,42.0,-0.00067,0.0,0.07906]
[1778086405693,74.99,81736.26,42.0,-0.00067,0.0,0.07906]
[1778086406221,74.99,81736.26,42.0,-0.00067,0.0,0.07906]
[1778086406828,74.99,81736.57,42.0,-0.00067,0.0,0.07903]
[1778086408627,74.99,81738.65,42.0,-0.00067,0.0,0.07882]
[1778086409143,74.99,81738.65,42.0,-0.00067,0.0,0.07882]
[1778086410600,74.99,81738.6,42.0,-0.00067,0.0,0.07883]
[1778086410659,74.99,81738.6,42.0,-0.00067,0.0,0.07883]
[1778086414641,74.99,81728.17,42.0,-0.00067,0.0,0.07937]
[1778086415404,74.99,81727.91,42.0,-0.00067,0.0,0.07939]
[1778086416182,74.99,81727.91,42.0,-0.00067,0.0,0.07939]
[1778086416480,74.99,81725.6,42.0,-0.00068,0.0,0.07962]
[1778086417650,74.99,81722.59,42.0,-0.00068,0.0,0.07992]
[1778086418151,74.99,81722.59,42.0,-0.00068,0.0,0.07992]
[1778086423673,74.99,81723.6,42.0,-0.00068,0.0,0.07982]
[1778086424144,74.99,81723.6,42.0,-0.00068,0.0,0.07982]
[1778086425756,74.99,81722.92,42.0,-0.00068,0.0,0.07989]
[1778086426339,74.99,81723.1,42.0,-0.00068,0.0,0.07987]
[1778086431039,74.99,81721.92,42.0,-0.00068,0.0,0.07999]
[1778086431749,74.99,81722.64,42.0,-0.00068,0.0,0.07992]
[1778086434112,74.99,81722.18,42.0,-0.00068,0.0,0.07996]
[1778086435367,74.99,81719.95,42.0,-0.00068,0.0,0.08018]
[1778086437769,74.99,81722.63,42.0,-0.00068,0.0,0.07992]
[1778086438272,74.99,81722.63,42.0,-0.00068,0.0,0.07992]
[1778086440806,74.99,81727.76,42.0,-0.00067,0.0,0.07941]
[1778086441419,74.99,81727.8,42.0,-0.00067,0.0,0.0794]
[1778086441631,74.99,81727.8,42.0,-0.00067,0.0,0.0794]
[1778086441646,74.99,81727.8,42.0,-0.00067,0.0,0.0794]
[1778086446927,74.99,81727.85,42.0,-0.00067,0.0,0.0794]
[1778086447743,74.99,81727.96,42.0,-0.00067,0.0,0.07939]
[1778086448914,74.99,81727.93,42.0,-0.00067,0.0,0.07939]
[1778086449641,74.99,81727.89,42.0,-0.00067,0.0,0.07939]
[1778086453656,74.99,81728.21,42.0,-0.00067,0.0,0.07936]
[1778086454131,74.99,81728.21,42.0,-0.00067,0.0,0.07936]
[1778086456716,74.99,81728.63,42.0,-0.00067,0.0,0.07932]
[1778086458909,74.99,81731.1,42.0,-0.00067,0.0,0.07908]
[1778086462505,74.99,81728.46,42.0,-0.00067,0.0,0.07934]
[1778086463065,74.99,81728.46,42.0,-0.00067,0.0,0.07934]
[1778086466918,74.99,81720.69,42.0,-0.00068,0.0,0.08011]
[1778086467567,74.99,81720.63,42.0,-0.00068,0.0,0.08012]
[1778086468627,74.99,81719.93,42.0,-0.00068,0.0,0.08019]
[1778086468782,74.99,81719.93,42.0,-0.00068,0.0,0.08019]
[1778086470913,74.99,81717.68,42.0,-0.00068,0.0,0.08041]
[1778086471364,74.99,81717.68,42.0,-0.00068,0.0,0.08041]
[1778086472773,74.99,81711.48,42.0,-0.00068,0.0,0.08054]
[1778086473581,74.99,81706.18,42.0,-0.00069,0.0,0.08107]
[1778086476938,74.99,81705.17,42.0,-0.00069,0.0,0.08117]
[1778086478579,74.99,81702.11,42.0,-0.00069,0.0,0.08148]
[1778086481887,74.99,81699.18,42.0,-0.0007,0.0,0.08178]
[1778086486992,74.99,81680.58,42.0,-0.00071,0.0,0.0837]
[1778086487993,74.99,81680.58,42.0,-0.00071,0.0,0.0837]
[1778086493000,74.99,81670.92,42.0,-0.00072,0.0,0.08471]
[1778086493690,74.99,81670.45,42.0,-0.00072,0.0,0.08476]
[1778086494223,74.99,81670.45,42.0,-0.00072,0.0,0.08476]
[1778086494798,74.99,81670.41,42.0,-0.00072,0.0,0.08476]
[1778086500084,74.99,81670.31,42.0,-0.00072,0.0,0.08477]
[1778086501460,74.99,81667.01,42.0,-0.00073,0.0,0.08512]
[1778086501490,74.99,81667.01,42.0,-0.00073,0.0,0.08512]
[1778086502080,74.99,81667.01,42.0,-0.00073,0.0,0.08512]
[1778086502636,74.99,81662.69,42.0,-0.00073,0.0,0.08558]
[1778086504406,74.99,81658.47,42.0,-0.00074,0.0,0.08602]
[1778086505095,74.99,81660.92,42.0,-0.00073,0.0,0.08576]
[1778086508746,74.99,81657.27,42.0,-0.00074,0.0,0.08615]
[1778086509059,74.99,81657.27,42.0,-0.00074,0.0,0.08615]
[1778086510162,74.99,81655.53,42.0,-0.00074,0.0,0.08634]
[1778086511896,74.99,81648.32,42.0,-0.00075,0.0,0.08711]
[1778086517211,74.99,81644.54,42.0,-0.00075,0.0,0.08752]
[1778086520432,74.99,81644.1,42.0,-0.00075,0.0,0.08757]
[1778086521065,74.99,81644.1,42.0,-0.00075,0.0,0.08757]
[1778086521759,74.99,81644.45,42.0,-0.00075,0.0,0.08753]
[1778086522230,74.99,81644.45,42.0,-0.00075,0.0,0.08753]
[1778086522879,74.99,81645.36,42.0,-0.00075,0.0,0.08743]
[1778086523122,74.99,81645.36,42.0,-0.00075,0.0,0.08743]
[1778086523454,74.99,81651.11,42.0,-0.00074,0.0,0.08681]
[1778086524121,74.99,81651.11,42.0,-0.00074,0.0,0.08681]
[1778086524260,74.99,81661.91,42.0,-0.00073,0.0,0.08566]
[1778086525357,74.99,81661.91,42.0,-0.00073,0.0,0.08566]
[1778086525941,74.99,81664.98,42.0,-0.00073,0.0,0.08533]
[1778086528118,74.99,81659.95,42.0,-0.00073,0.0,0.08587]
[1778086528766,74.99,81656.44,42.0,-0.00074,0.0,0.08624]
[1778086535337,74.99,81654.19,42.0,-0.00074,0.0,0.08596]
[1778086535977,74.99,81654.19,42.0,-0.00074,0.0,0.08596]
[1778086536949,74.99,81656.98,42.0,-0.00073,0.0,0.08566]
[1778086542386,74.99,81658.84,42.0,-0.00073,0.0,0.08546]
[1778086545295,74.99,81658.35,42.0,-0.00073,0.0,0.08551]
[1778086545856,74.99,81659.71,42.0,-0.00073,0.0,0.08537]
[1778086547592,74.99,81659.19,42.0,-0.00073,0.0,0.08543]
[1778086548065,74.99,81659.19,42.0,-0.00073,0.0,0.08543]
[1778086551025,74.99,81660.9,42.0,-0.00073,0.0,0.08524]
[1778086551157,74.99,81660.9,42.0,-0.00073,0.0,0.08524]
[1778086555477,74.99,81680.17,42.0,-0.00071,0.0,0.08323]
[1778086557766,74.99,81680.95,42.0,-0.00071,0.0,0.08315]
[1778086558682,74.99,81678.35,42.0,-0.00071,0.0,0.08342]
[1778086563297,74.99,81679.82,42.0,-0.00071,0.0,0.08326]
[1778086563790,74.99,81682.2,42.0,-0.00071,0.0,0.08302]
[1778086564931,74.99,81680.11,42.0,-0.00071,0.0,0.08323]
[1778086565560,74.99,81678.32,42.0,-0.00071,0.0,0.08342]
[1778086567202,74.99,81677.04,42.0,-0.00071,0.0,0.08355]
[1778086568378,74.99,81679.93,42.0,-0.00071,0.0,0.08325]
[1778086570222,74.99,81690.93,42.0,-0.0007,0.0,0.08212]
[1778086571793,74.99,81695.83,42.0,-0.00069,0.0,0.08162]
[1778086578277,74.99,81695.59,42.0,-0.0007,0.0,0.08165]
[1778086578896,74.99,81696.18,42.0,-0.00069,0.0,0.08159]
[1778086580063,74.99,81697.8,42.0,-0.00069,0.0,0.08142]
[1778086580761,74.99,81698.9,42.0,-0.00069,0.0,0.08131]
[1778086581314,74.99,81698.9,42.0,-0.00069,0.0,0.08131]
[1778086581979,74.99,81698.7,42.0,-0.00069,0.0,0.08133]
[1778086583107,74.99,81694.97,42.0,-0.0007,0.0,0.08171]
[1778086583775,74.99,81695.38,42.0,-0.0007,0.0,0.08167]
[1778086589048,74.99,81695.43,42.0,-0.0007,0.0,0.08166]
[1778086589645,74.99,81695.43,42.0,-0.0007,0.0,0.08166]
[1778086594754,74.99,81688.86,42.0,-0.0007,0.0,0.08183]
[1778086598344,74.99,81690.79,42.0,-0.0007,0.0,0.08163]
[1778086601910,74.99,81693.27,42.0,-0.00069,0.0,0.08138]
[1778086602542,74.99,81693.27,42.0,-0.00069,0.0,0.08138]
[1778086603831,74.99,81693.27,42.0,-0.00069,0.0,0.08138]
[1778086605010,74.99,81693.27,42.0,-0.00069,0.0,0.08138]
[1778086605754,74.99,81693.27,42.0,-0.00069,0.0,0.08138]
[1778086607845,74.99,81706.97,42.0,-0.00068,0.0,0.08]
[1778086610223,74.99,81707.6,42.0,-0.00068,0.0,0.07994]
[1778086610931,74.99,81706.47,42.0,-0.00068,0.0,0.08005]
[1778086616909,74.99,81706.03,42.0,-0.00068,0.0,0.08009]
[1778086621944,74.99,81712.33,42.0,-0.00068,0.0,0.07947]
[1778086622661,74.99,81712.33,42.0,-0.00068,0.0,0.07947]
[1778086622818,74.99,81712.33,42.0,-0.00068,0.0,0.07947]
[1778086623958,74.99,81698.11,42.0,-0.00069,0.0,0.08089]
[1778086625004,74.99,81698.11,42.0,-0.00069,0.0,0.08089]
[1778086625760,74.99,81698.08,42.0,-0.00069,0.0,0.08089]
[1778086631007,74.99,81685.18,42.0,-0.0007,0.0,0.0822]
[1778086636043,74.99,81688.41,42.0,-0.0007,0.0,0.08187]
[1778086638750,74.99,81688.36,42.0,-0.0007,0.0,0.08188]
[1778086644099,74.99,81698.03,42.0,-0.00069,0.0,0.0809]
[1778086645729,74.99,81702.09,42.0,-0.00068,0.0,0.08049]
[1778086646827,74.99,81708.86,42.0,-0.00068,0.0,0.07981]
[1778086647605,74.99,81711.63,42.0,-0.00068,0.0,0.07954]
[1778086649350,74.99,81711.81,42.0,-0.00068,0.0,0.07952]
[1778086649981,74.99,81711.38,42.0,-0.00068,0.0,0.07956]
[1778086650824,74.99,81713.41,42.0,-0.00067,0.0,0.07936]
[1778086651438,74.99,81713.41,42.0,-0.00067,0.0,0.07936]
[1778086655035,74.99,81713.15,42.0,-0.00067,0.0,0.07889]
[1778086655635,74.99,81713.15,42.0,-0.00067,0.0,0.07889]
[1778086656785,74.99,81712.99,42.0,-0.00067,0.0,0.07891]
[1778086657468,74.99,81712.99,42.0,-0.00067,0.0,0.07891]
[1778086659958,74.99,81709.02,42.0,-0.00067,0.0,0.0793]
[1778086660211,74.99,81698.15,42.0,-0.00068,0.0,0.08039]
[1778086661723,74.99,81692.19,42.0,-0.00069,0.0,0.08099]
[1778086663794,74.99,81693.14,42.0,-0.00069,0.0,0.08089]
[1778086664396,74.99,81693.14,42.0,-0.00069,0.0,0.08089]
[1778086665616,74.99,81690.84,42.0,-0.00069,0.0,0.08112]
[1778086666008,74.99,81690.84,42.0,-0.00069,0.0,0.08112]
[1778086667185,74.99,81690.81,42.0,-0.00069,0.0,0.08113]
[1778086667418,74.99,81690.81,42.0,-0.00069,0.0,0.08113]
[1778086668206,74.99,81683.97,42.0,-0.0007,0.0,0.08182]
[1778086668270,74.99,81658.29,42.0,-0.00072,0.0,0.08448]
[1778086669143,74.99,81658.29,42.0,-0.00072,0.0,0.08448]
[1778086669191,74.99,81658.29,42.0,-0.00072,0.0,0.08448]
[1778086671774,74.99,81652.9,42.0,-0.00073,0.0,0.08505]
[1778086671809,74.99,81652.9,42.0,-0.00073,0.0,0.08505]
[1778086673883,74.99,81640.86,42.0,-0.00074,0.0,0.08633]
[1778086676163,74.99,81643.66,42.0,-0.00074,0.0,0.08603]
[1778086677026,74.99,81637.16,42.0,-0.00074,0.0,0.08673]
[1778086683378,74.99,81617.16,42.0,-0.00076,0.0,0.0889]
[1778086683662,74.99,81617.16,42.0,-0.00076,0.0,0.0889]
[1778086684067,74.99,81617.16,42.0,-0.00076,0.0,0.0889]
[1778086685299,74.99,81619.04,42.0,-0.00076,0.0,0.0887]
[1778086685781,74.99,81619.79,42.0,-0.00076,0.0,0.08862]
[1778086685823,74.99,81619.79,42.0,-0.00076,0.0,0.08862]
[1778086686457,74.99,81619.79,42.0,-0.00076,0.0,0.08862]
[1778086689613,74.99,81629.19,42.0,-0.00075,0.0,0.08759]
[1778086690043,74.99,81622.73,42.0,-0.00076,0.0,0.08829]
[1778086693554,74.99,81622.31,42.0,-0.00076,0.0,0.08834]
[1778086693567,74.99,81622.31,42.0,-0.00076,0.0,0.08834]
[1778086694460,74.99,81619.06,42.0,-0.00076,0.0,0.0887]
[1778086694464,74.99,81597.45,42.0,-0.00078,0.0,0.0911]
[1778086694782,74.99,81597.45,42.0,-0.00078,0.0,0.0911]
[1778086695397,74.99,81597.45,42.0,-0.00078,0.0,0.0911]
[1778086696809,74.99,81598.53,42.0,-0.00078,0.0,0.09098]
[1778086697098,74.99,81598.53,42.0,-0.00078,0.0,0.09098]
[1778086697998,74.99,81588.52,42.0,-0.00079,0.0,0.09211]
[1778086698610,74.99,81588.52,42.0,-0.00079,0.0,0.09211]
[1778086700550,74.99,81585.62,42.0,-0.0008,0.0,0.09244]
[1778086701256,74.99,81587.73,42.0,-0.0008,0.0,0.0922]
[1778086701582,74.99,81587.73,42.0,-0.0008,0.0,0.0922]
[1778086701836,74.99,81589.78,42.0,-0.00079,0.0,0.09196]
[1778086702433,74.99,81589.78,42.0,-0.00079,0.0,0.09196]
[1778086703634,74.99,81591.53,42.0,-0.00079,0.0,0.09177]
[1778086704117,74.99,81589.73,42.0,-0.00079,0.0,0.09197]
[1778086704710,74.99,81580.87,42.0,-0.0008,0.0,0.09298]
[1778086704833,74.99,81580.87,42.0,-0.0008,0.0,0.09298]
[1778086704899,74.99,81580.87,42.0,-0.0008,0.0,0.09298]
[1778086705599,74.99,81580.87,42.0,-0.0008,0.0,0.09298]
[1778086706543,74.99,81569.31,42.0,-0.00082,0.0,0.09431]
[1778086706696,74.99,81569.31,42.0,-0.00082,0.0,0.09431]
[1778086707191,74.99,81569.31,42.0,-0.00082,0.0,0.09431]
[1778086709322,74.99,81573.84,42.0,-0.00081,0.0,0.09379]
[1778086709343,74.99,81573.84,42.0,-0.00081,0.0,0.09379]
[1778086711329,74.99,81585.06,42.0,-0.0008,0.0,0.0925]
[1778086711946,74.99,81587.73,42.0,-0.00079,0.0,0.09164]
[1778086716111,74.99,81598.23,42.0,-0.00078,0.0,0.09046]
[1778086716728,74.99,81598.14,42.0,-0.00078,0.0,0.09047]
[1778086717353,74.99,81598.14,42.0,-0.00078,0.0,0.09047]
[1778086718703,74.99,81598.47,42.0,-0.00078,0.0,0.09043]
[1778086723638,74.99,81599.35,42.0,-0.00078,0.0,0.09034]
[1778086724163,74.99,81603.23,42.0,-0.00077,0.0,0.0899]
[1778086728339,74.99,81604.75,42.0,-0.00077,0.0,0.08973]
[1778086728471,74.99,81604.75,42.0,-0.00077,0.0,0.08973]
[1778086728898,74.99,81604.39,42.0,-0.00077,0.0,0.08977]
[1778086729000,74.99,81604.39,42.0,-0.00077,0.0,0.08977]
[1778086732590,74.99,81608.59,42.0,-0.00077,0.0,0.08931]
[1778086732664,74.99,81608.59,42.0,-0.00077,0.0,0.08931]
[1778086733037,74.99,81608.08,42.0,-0.00077,0.0,0.08936]
[1778086733242,74.99,81608.08,42.0,-0.00077,0.0,0.08936]
[1778086738667,74.99,81623.24,42.0,-0.00075,0.0,0.0877]
[1778086738681,74.99,81623.24,42.0,-0.00075,0.0,0.0877]
[1778086740782,74.99,81634.96,42.0,-0.00074,0.0,0.08644]
[1778086744694,74.99,81640.53,42.0,-0.00074,0.0,0.08584]
[1778086744995,74.99,81640.87,42.0,-0.00074,0.0,0.0858]
[1778086747865,74.99,81632.59,42.0,-0.00074,0.0,0.08669]
[1778086748144,74.99,81632.59,42.0,-0.00074,0.0,0.08669]
[1778086749814,74.99,81631.99,42.0,-0.00074,0.0,0.08676]
[1778086752125,74.99,81633.98,42.0,-0.00074,0.0,0.08654]
[1778086755633,74.99,81633.27,42.0,-0.00074,0.0,0.08662]
[1778086756837,74.99,81629.22,42.0,-0.00075,0.0,0.08705]
[1778086758969,74.99,81630.7,42.0,-0.00075,0.0,0.08689]
[1778086759835,74.99,81629.74,42.0,-0.00075,0.0,0.087]
[1778086762888,74.99,81618.42,42.0,-0.00076,0.0,0.08823]
[1778086763651,74.99,81618.42,42.0,-0.00076,0.0,0.08823]
[1778086765467,74.99,81620.47,42.0,-0.00076,0.0,0.088]
[1778086765947,74.99,81618.19,42.0,-0.00076,0.0,0.08825]
[1778086771467,74.99,81604.02,42.0,-0.00077,0.0,0.08982]
[1778086771988,74.99,81599.21,42.0,-0.00077,0.0,0.0898]
[1778086774237,74.99,81598.73,42.0,-0.00077,0.0,0.08986]
[1778086774910,74.99,81600.65,42.0,-0.00077,0.0,0.08965]
[1778086780064,74.99,81600.51,42.0,-0.00077,0.0,0.08966]
[1778086783085,74.99,81610.8,42.0,-0.00076,0.0,0.08852]
[1778086783782,74.99,81610.8,42.0,-0.00076,0.0,0.08852]
[1778086784391,74.99,81610.8,42.0,-0.00076,0.0,0.08852]
[1778086785684,74.99,81612.88,42.0,-0.00076,0.0,0.0883]
[1778086786239,74.99,81613.45,42.0,-0.00076,0.0,0.08823]
[1778086788572,74.99,81612.35,42.0,-0.00076,0.0,0.08835]
[1778086789176,74.99,81613.15,42.0,-0.00076,0.0,0.08827]
[1778086790189,74.99,81613.36,42.0,-0.00076,0.0,0.08824]
[1778086790826,74.99,81611.34,42.0,-0.00076,0.0,0.08847]
[1778086791316,74.99,81611.34,42.0,-0.00076,0.0,0.08847]
[1778086791860,74.99,81607.87,42.0,-0.00076,0.0,0.08885]
[1778086795169,74.99,81621.6,42.0,-0.00075,0.0,0.08735]
[1778086800204,74.99,81622.11,42.0,-0.00075,0.0,0.08729]
[1778086802218,74.99,81611.17,42.0,-0.00076,0.0,0.08848]
[1778086807257,74.99,81615.59,42.0,-0.00076,0.0,0.088]
[1778086808028,74.99,81615.59,42.0,-0.00076,0.0,0.088]
[1778086808691,74.99,81615.59,42.0,-0.00076,0.0,0.088]
[1778086811713,74.99,81614.96,42.0,-0.00076,0.0,0.08807]
[1778086811735,74.99,81614.96,42.0,-0.00076,0.0,0.08807]
[1778086812374,74.99,81615.68,42.0,-0.00076,0.0,0.08799]
[1778086813541,74.99,81616.29,42.0,-0.00076,0.0,0.08792]
[1778086814792,74.99,81617.95,42.0,-0.00075,0.0,0.08774]
[1778086814799,74.99,81616.85,42.0,-0.00076,0.0,0.08786]
[1778086815285,74.99,81616.85,42.0,-0.00076,0.0,0.08786]
[1778086815908,74.99,81618.03,42.0,-0.00075,0.0,0.08773]
[1778086816759,74.99,81618.03,42.0,-0.00075,0.0,0.08773]
[1778086817529,74.99,81617.12,42.0,-0.00076,0.0,0.08783]
[1778086818138,74.99,81615.79,42.0,-0.00076,0.0,0.08798]
[1778086820349,74.99,81605.68,42.0,-0.00077,0.0,0.08909]
[1778086825385,74.99,81601.78,42.0,-0.00077,0.0,0.08952]
[1778086826834,74.99,81601.76,42.0,-0.00077,0.0,0.08952]
[1778086826898,74.99,81601.76,42.0,-0.00077,0.0,0.08952]
[1778086827975,74.99,81608.57,42.0,-0.00076,0.0,0.08877]
[1778086828627,74.99,81608.57,42.0,-0.00076,0.0,0.08877]
[1778086829298,74.99,81610.77,42.0,-0.00076,0.0,0.08853]
[1778086830765,74.99,81607.21,42.0,-0.00077,0.0,0.08892]
[1778086833755,74.99,81605.12,42.0,-0.00076,0.0,0.08861]
[1778086834324,74.99,81605.01,42.0,-0.00076,0.0,0.08862]
[1778086837979,74.99,81603.43,42.0,-0.00076,0.0,0.0888]
[1778086838698,74.99,81603.43,42.0,-0.00076,0.0,0.0888]
[1778086843511,74.99,81582.1,42.0,-0.00079,0.0,0.09117]
[1778086845525,74.99,81568.01,42.0,-0.0008,0.0,0.09277]
[1778086847432,74.99,81568.22,42.0,-0.0008,0.0,0.09275]
[1778086849977,74.99,81569.31,42.0,-0.0008,0.0,0.09262]
[1778086850628,74.99,81569.31,42.0,-0.0008,0.0,0.09262]
[1778086851119,74.99,81568.98,42.0,-0.0008,0.0,0.09266]
[1778086851837,74.99,81568.98,42.0,-0.0008,0.0,0.09266]
[1778086854824,74.99,81571.32,42.0,-0.0008,0.0,0.0924]
[1778086855420,74.99,81567.78,42.0,-0.0008,0.0,0.0928]
[1778086857269,74.99,81564.74,42.0,-0.00081,0.0,0.09315]
[1778086857724,74.99,81564.74,42.0,-0.00081,0.0,0.09315]
[1778086858617,74.99,81553.94,42.0,-0.00082,0.0,0.0944]
[1778086858962,74.99,81553.94,42.0,-0.00082,0.0,0.0944]
[1778086859789,74.99,81553.94,42.0,-0.00082,0.0,0.0944]
[1778086868692,74.99,81563.02,42.0,-0.00081,0.0,0.09335]
[1778086873222,74.99,81568.67,42.0,-0.0008,0.0,0.0927]
[1778086874622,74.99,81566.53,42.0,-0.0008,0.0,0.09294]
[1778086875108,74.99,81568.01,42.0,-0.0008,0.0,0.09277]
[1778086876486,74.99,81568.2,42.0,-0.0008,0.0,0.09275]
[1778086878185,74.99,81556.62,42.0,-0.00081,0.0,0.09409]
[1778086878817,74.99,81556.62,42.0,-0.00081,0.0,0.09409]
[1778086883140,74.99,81555.98,42.0,-0.00082,0.0,0.09416]
[1778086883367,74.99,81555.98,42.0,-0.00082,0.0,0.09416]
[1778086886267,74.99,81555.4,42.0,-0.00082,0.0,0.09423]
[1778086888284,74.99,81557.1,42.0,-0.00081,0.0,0.09403]
[1778086888792,74.99,81557.1,42.0,-0.00081,0.0,0.09403]
[1778086889364,74.99,81559.06,42.0,-0.00081,0.0,0.0938]
[1778086894874,74.99,81553.77,42.0,-0.00081,0.0,0.09385]
[1778086897720,74.99,81553.33,42.0,-0.00081,0.0,0.0939]
[1778086898273,74.99,81553.18,42.0,-0.00081,0.0,0.09392]
[1778086900036,74.99,81553.26,42.0,-0.00081,0.0,0.09391]
[1778086900462,74.99,81553.26,42.0,-0.00081,0.0,0.09391]
[1778086902421,74.99,81546.45,42.0,-0.00082,0.0,0.0947]
[1778086903005,74.99,81544.27,42.0,-0.00082,0.0,0.09496]
[1778086904024,74.99,81544.37,42.0,-0.00082,0.0,0.09495]
[1778086904827,74.99,81544.37,42.0,-0.00082,0.0,0.09495]
[1778086909696,74.99,81539.13,42.0,-0.00083,0.0,0.09556]
[1778086910222,74.99,81538.38,42.0,-0.00083,0.0,0.09565]
[1778086916023,74.99,81546.93,42.0,-0.00082,0.0,0.09465]
[1778086921056,74.99,81545.37,42.0,-0.00082,0.0,0.09483]
[1778086922968,74.99,81542.8,42.0,-0.00083,0.0,0.09513]
[1778086923595,74.99,81542.8,42.0,-0.00083,0.0,0.09513]
[1778086925248,74.99,81543.61,42.0,-0.00082,0.0,0.09503]
[1778086925963,74.99,81542.79,42.0,-0.00083,0.0,0.09513]
[1778086926620,74.99,81542.79,42.0,-0.00083,0.0,0.09513]
[1778086927207,74.99,81541.01,42.0,-0.00083,0.0,0.09534]
[1778086928434,74.99,81538.53,42.0,-0.00083,0.0,0.09563]
[1778086929092,74.99,81539.52,42.0,-0.00083,0.0,0.09551]
[1778086929667,74.99,81539.52,42.0,-0.00083,0.0,0.09551]
[1778086930163,74.99,81543.01,42.0,-0.00083,0.0,0.0951]
[1778086931007,74.99,81544.14,42.0,-0.00082,0.0,0.09497]
[1778086932742,74.99,81549.88,42.0,-0.00082,0.0,0.0943]
[1778086934661,74.99,81549.6,42.0,-0.00082,0.0,0.09434]
[1778086935190,74.99,81549.57,42.0,-0.00082,0.0,0.09434]
[1778086939239,74.99,81547.51,42.0,-0.00082,0.0,0.09458]
[1778086939828,74.99,81547.51,42.0,-0.00082,0.0,0.09458]
[1778086944770,74.99,81546.52,42.0,-0.00082,0.0,0.09469]
[1778086944870,74.99,81546.52,42.0,-0.00082,0.0,0.09469]
[1778086944928,74.99,81546.52,42.0,-0.00082,0.0,0.09469]
[1778086946654,74.99,81556.25,42.0,-0.00081,0.0,0.09356]
[1778086947809,74.99,81563.26,42.0,-0.0008,0.0,0.09276]
[1778086948166,74.99,81562.33,42.0,-0.0008,0.0,0.09286]
[1778086949644,74.99,81568.48,42.0,-0.0008,0.0,0.09216]
[1778086950542,74.99,81575.23,42.0,-0.00079,0.0,0.09139]
[1778086952604,74.99,81577.58,42.0,-0.00078,0.0,0.09058]
[1778086952646,74.99,81577.58,42.0,-0.00078,0.0,0.09058]
[1778086952778,74.99,81577.58,42.0,-0.00078,0.0,0.09058]
[1778086952813,74.99,81577.58,42.0,-0.00078,0.0,0.09058]
[1778086955484,74.99,81589.08,42.0,-0.00077,0.0,0.0893]
[1778086955977,74.99,81589.22,42.0,-0.00077,0.0,0.08928]
[1778086957084,74.99,81588.85,42.0,-0.00077,0.0,0.08932]
[1778086957795,74.99,81588.85,42.0,-0.00077,0.0,0.08932]
[1778086958967,74.99,81589.62,42.0,-0.00077,0.0,0.08924]
[1778086959014,74.99,81589.62,42.0,-0.00077,0.0,0.08924]
[1778086959994,74.99,81589.87,42.0,-0.00077,0.0,0.08921]
[1778086961773,74.99,81593.87,42.0,-0.00077,0.0,0.08877]
[1778086967379,74.99,81592.93,42.0,-0.00077,0.0,0.08887]
[1778086968121,74.99,81592.93,42.0,-0.00077,0.0,0.08887]
[1778086968865,74.99,81592.93,42.0,-0.00077,0.0,0.08887]
[1778086972369,74.99,81592.24,42.0,-0.00077,0.0,0.08895]
[1778086972882,74.99,81592.24,42.0,-0.00077,0.0,0.08895]
[1778086975076,74.99,81591.3,42.0,-0.00077,0.0,0.08905]
[1778086975620,74.99,81591.3,42.0,-0.00077,0.0,0.08905]
[1778086980433,74.99,81588.8,42.0,-0.00077,0.0,0.08933]
[1778086980442,74.99,81588.8,42.0,-0.00077,0.0,0.08933]
[1778086981343,74.99,81591.14,42.0,-0.00077,0.0,0.08907]
[1778086981791,74.99,81591.14,42.0,-0.00077,0.0,0.08907]
[1778086985415,74.99,81594.0,42.0,-0.00077,0.0,0.08875]
[1778086986022,74.99,81594.12,42.0,-0.00077,0.0,0.08874]
[1778086989901,74.99,81594.07,42.0,-0.00077,0.0,0.08874]
[1778086991685,74.99,81591.9,42.0,-0.00077,0.0,0.08898]
[1778086991995,74.99,81591.06,42.0,-0.00077,0.0,0.08908]
[1778086992689,74.99,81591.06,42.0,-0.00077,0.0,0.08908]
[1778086996780,74.99,81587.13,42.0,-0.00077,0.0,0.08951]
[1778086997426,74.99,81587.17,42.0,-0.00077,0.0,0.08951]
[1778087001628,74.99,81582.29,42.0,-0.00078,0.0,0.09005]
[1778087002750,74.99,81581.45,42.0,-0.00078,0.0,0.09014]
[1778087004951,74.99,81582.19,42.0,-0.00078,0.0,0.09006]
[1778087005506,74.99,81580.96,42.0,-0.00078,0.0,0.0902]
[1778087010684,74.99,81584.68,42.0,-0.00078,0.0,0.08978]
[1778087013058,74.99,81584.15,42.0,-0.00077,0.0,0.0893]
[1778087013114,74.99,81584.15,42.0,-0.00077,0.0,0.0893]
[1778087013961,74.99,81584.15,42.0,-0.00077,0.0,0.0893]
[1778087013705,74.99,81595.84,42.0,-0.00076,0.0,0.08801]
[1778087014440,74.99,81595.84,42.0,-0.00076,0.0,0.08801]
[1778087014483,74.99,81595.84,42.0,-0.00076,0.0,0.08801]
[1778087014522,74.99,81595.84,42.0,-0.00076,0.0,0.08801]
[1778087014967,74.99,81595.84,42.0,-0.00076,0.0,0.08801]
[1778087014712,74.99,81607.14,42.0,-0.00075,0.0,0.08678]
[1778087016474,74.99,81610.37,42.0,-0.00074,0.0,0.08643]
[1778087017111,74.99,81613.73,42.0,-0.00074,0.0,0.08607]
[1778087019962,74.99,81614.2,42.0,-0.00074,0.0,0.08602]
[1778087022054,74.99,81613.97,42.0,-0.00074,0.0,0.08605]
[1778087022669,74.99,81613.97,42.0,-0.00074,0.0,0.08605]
[1778087023217,74.99,81615.34,42.0,-0.00074,0.0,0.0859]
[1778087023825,74.99,81615.34,42.0,-0.00074,0.0,0.0859]
[1778087026910,74.99,81614.99,42.0,-0.00074,0.0,0.08594]
[1778087027532,74.99,81612.9,42.0,-0.00074,0.0,0.08616]
[1778087031751,74.99,81612.79,42.0,-0.00074,0.0,0.08617]
[1778087032270,74.99,81614.26,42.0,-0.00074,0.0,0.08602]
[1778087037164,74.99,81617.16,42.0,-0.00074,0.0,0.08571]
[1778087038330,74.99,81617.26,42.0,-0.00074,0.0,0.0857]
[1778087038871,74.99,81617.26,42.0,-0.00074,0.0,0.0857]
[1778087039554,74.99,81617.23,42.0,-0.00074,0.0,0.0857]
[1778087041882,74.99,81611.42,42.0,-0.00074,0.0,0.08632]
[1778087042463,74.99,81611.14,42.0,-0.00074,0.0,0.08635]
[1778087044246,74.99,81605.9,42.0,-0.00075,0.0,0.08692]
[1778087044881,74.99,81605.9,42.0,-0.00075,0.0,0.08692]
[1778087046371,74.99,81602.52,42.0,-0.00075,0.0,0.08728]
[1778087046753,74.99,81602.52,42.0,-0.00075,0.0,0.08728]
[1778087047943,74.99,81616.58,42.0,-0.00074,0.0,0.08577]
[1778087052032,74.99,81615.72,42.0,-0.00074,0.0,0.08586]
[1778087052787,74.99,81610.67,42.0,-0.00074,0.0,0.0864]
[1778087054473,74.99,81614.59,42.0,-0.00074,0.0,0.08598]
[1778087055041,74.99,81614.59,42.0,-0.00074,0.0,0.08598]
[1778087060735,74.99,81624.32,42.0,-0.00073,0.0,0.08494]
[1778087061303,74.99,81625.23,42.0,-0.00073,0.0,0.08485]
[1778087062076,74.99,81623.53,42.0,-0.00073,0.0,0.08503]
[1778087063155,74.99,81620.59,42.0,-0.00073,0.0,0.08534]
[1778087073026,74.99,81621.14,42.0,-0.00073,0.0,0.08528]
[1778087073078,74.99,81621.14,42.0,-0.00073,0.0,0.08528]
[1778087076153,74.99,81635.42,42.0,-0.00071,0.0,0.08326]
[1778087077524,74.99,81635.42,42.0,-0.00071,0.0,0.08326]
[1778087077873,74.99,81635.42,42.0,-0.00071,0.0,0.08326]
[1778087079267,74.99,81644.2,42.0,-0.00071,0.0,0.08235]
[1778087079793,74.99,81644.2,42.0,-0.00071,0.0,0.08235]
[1778087085216,74.99,81645.92,42.0,-0.0007,0.0,0.08217]
[1778087088330,74.99,81645.92,42.0,-0.0007,0.0,0.08217]
[1778087088845,74.99,81645.92,42.0,-0.0007,0.0,0.08217]
[1778087090251,74.99,81630.93,42.0,-0.00072,0.0,0.08373]
[1778087094878,74.99,81630.46,42.0,-0.00072,0.0,0.08378]
[1778087094951,74.99,81630.46,42.0,-0.00072,0.0,0.08378]
[1778087096167,74.99,81628.06,42.0,-0.00072,0.0,0.08403]
[1778087096733,74.99,81628.06,42.0,-0.00072,0.0,0.08403]
[1778087100664,74.99,81626.77,42.0,-0.00072,0.0,0.08416]
[1778087101172,74.99,81627.25,42.0,-0.00072,0.0,0.08411]
[1778087102377,74.99,81626.73,42.0,-0.00072,0.0,0.08417]
[1778087102401,74.99,81626.73,42.0,-0.00072,0.0,0.08417]
[1778087102415,74.99,81626.73,42.0,-0.00072,0.0,0.08417]
[1778087102433,74.99,81626.73,42.0,-0.00072,0.0,0.08417]
[1778087103009,74.99,81626.73,42.0,-0.00072,0.0,0.08417]
[1778087103404,74.99,81629.24,42.0,-0.00072,0.0,0.08391]
[1778087105759,74.99,81638.96,42.0,-0.00071,0.0,0.08289]
[1778087106082,74.99,81638.96,42.0,-0.00071,0.0,0.08289]
[1778087109734,74.99,81649.0,42.0,-0.0007,0.0,0.08186]
[1778087110107,74.99,81649.0,42.0,-0.0007,0.0,0.08186]
[1778087111840,74.99,81645.97,42.0,-0.0007,0.0,0.08217]
[1778087112468,74.99,81644.29,42.0,-0.00071,0.0,0.08234]
[1778087113032,74.99,81644.29,42.0,-0.00071,0.0,0.08234]
[1778087113703,74.99,81644.69,42.0,-0.00071,0.0,0.0823]
[1778087118421,74.99,81650.49,42.0,-0.0007,0.0,0.0817]
[1778087119066,74.99,81650.49,42.0,-0.0007,0.0,0.0817]
[1778087119209,74.99,81650.83,42.0,-0.0007,0.0,0.08167]
[1778087119818,74.99,81650.83,42.0,-0.0007,0.0,0.08167]
[1778087123483,74.99,81641.26,42.0,-0.00071,0.0,0.08265]
[1778087128518,74.99,81627.57,42.0,-0.00072,0.0,0.08408]
[1778087133553,74.99,81624.29,42.0,-0.00072,0.0,0.08391]
[1778087136265,74.99,81623.2,42.0,-0.00072,0.0,0.08402]
[1778087136994,74.99,81623.2,42.0,-0.00072,0.0,0.08402]
[1778087143623,74.99,81626.36,42.0,-0.00072,0.0,0.08369]
[1778087147961,74.99,81624.89,42.0,-0.00072,0.0,0.08384]
[1778087148670,74.99,81624.76,42.0,-0.00072,0.0,0.08386]
[1778087150672,74.99,81608.41,42.0,-0.00074,0.0,0.08559]
[1778087153836,74.99,81613.71,42.0,-0.00073,0.0,0.08502]
[1778087154435,74.99,81614.01,42.0,-0.00073,0.0,0.08499]
[1778087158596,74.99,81614.25,42.0,-0.00073,0.0,0.08496]
[1778087158963,74.99,81614.25,42.0,-0.00073,0.0,0.08496]
[1778087159524,74.99,81614.0,42.0,-0.00073,0.0,0.08499]
[1778087159580,74.99,81614.0,42.0,-0.00073,0.0,0.08499]
[1778087163844,74.99,81616.54,42.0,-0.00073,0.0,0.08472]
[1778087164494,74.99,81614.3,42.0,-0.00073,0.0,0.08496]
[1778087167111,74.99,81610.04,42.0,-0.00074,0.0,0.08541]
[1778087167701,74.99,81608.84,42.0,-0.00074,0.0,0.08554]
[1778087172829,74.99,81614.7,42.0,-0.00073,0.0,0.08492]
[1778087173593,74.99,81614.7,42.0,-0.00073,0.0,0.08492]
[1778087174355,74.99,81614.21,42.0,-0.00073,0.0,0.08497]
[1778087174915,74.99,81614.21,42.0,-0.00073,0.0,0.08497]
[1778087175576,74.99,81613.79,42.0,-0.00073,0.0,0.08501]
[1778087176845,74.99,81610.38,42.0,-0.00073,0.0,0.08538]
[1778087176956,74.99,81610.38,42.0,-0.00073,0.0,0.08538]
[1778087177278,74.99,81609.06,42.0,-0.00074,0.0,0.08552]
[1778087177306,74.99,81609.06,42.0,-0.00074,0.0,0.08552]
[1778087178871,74.99,81598.89,42.0,-0.00075,0.0,0.08661]
[1778087180917,74.99,81597.16,42.0,-0.00075,0.0,0.0868]
[1778087183340,74.99,81593.18,42.0,-0.00075,0.0,0.08723]
[1778087186298,74.99,81594.49,42.0,-0.00075,0.0,0.08708]
[1778087186904,74.99,81594.49,42.0,-0.00075,0.0,0.08708]
[1778087188006,74.99,81594.43,42.0,-0.00075,0.0,0.08709]
[1778087188699,74.99,81594.45,42.0,-0.00075,0.0,0.08709]
[1778087189446,74.99,81594.59,42.0,-0.00075,0.0,0.08707]
[1778087189958,74.99,81594.59,42.0,-0.00075,0.0,0.08707]
[1778087194792,74.99,81594.45,42.0,-0.00075,0.0,0.08656]
[1778087195357,74.99,81595.75,42.0,-0.00075,0.0,0.08641]
[1778087197671,74.99,81595.09,42.0,-0.00075,0.0,0.08649]
[1778087198275,74.99,81595.79,42.0,-0.00075,0.0,0.08641]
[1778087204046,74.99,81598.46,42.0,-0.00074,0.0,0.08612]
[1778087204851,74.99,81598.46,42.0,-0.00074,0.0,0.08612]
[1778087205443,74.99,81597.51,42.0,-0.00074,0.0,0.08623]
[1778087207668,74.99,81594.09,42.0,-0.00075,0.0,0.08659]
[1778087208773,74.99,81594.09,42.0,-0.00075,0.0,0.08659]
[1778087210964,74.99,81589.39,42.0,-0.00075,0.0,0.0871]
[1778087211868,74.99,81583.24,42.0,-0.00076,0.0,0.08777]
[1778087212491,74.99,81581.53,42.0,-0.00076,0.0,0.08796]
[1778087212984,74.99,81581.53,42.0,-0.00076,0.0,0.08796]
[1778087214923,74.99,81583.16,42.0,-0.00076,0.0,0.08778]
[1778087216251,74.99,81590.69,42.0,-0.00075,0.0,0.08696]
[1778087216882,74.99,81590.69,42.0,-0.00075,0.0,0.08696]
[1778087217329,74.99,81591.56,42.0,-0.00075,0.0,0.08687]
[1778087222194,74.99,81597.09,42.0,-0.00074,0.0,0.08627]
[1778087222782,74.99,81597.29,42.0,-0.00074,0.0,0.08625]
[1778087224031,74.99,81598.33,42.0,-0.00074,0.0,0.08614]
[1778087224848,74.99,81601.66,42.0,-0.00074,0.0,0.08578]
[1778087224916,74.99,81601.66,42.0,-0.00074,0.0,0.08578]
[1778087225015,74.99,81601.66,42.0,-0.00074,0.0,0.08578]
[1778087225854,74.99,81608.7,42.0,-0.00073,0.0,0.08503]
[1778087226032,74.99,81608.7,42.0,-0.00073,0.0,0.08503]
[1778087228216,74.99,81618.11,42.0,-0.00072,0.0,0.08404]
[1778087228363,74.99,81618.11,42.0,-0.00072,0.0,0.08404]
[1778087228867,74.99,81618.11,42.0,-0.00072,0.0,0.08404]
[1778087235542,74.99,81618.69,42.0,-0.00072,0.0,0.08397]
[1778087235968,74.99,81618.69,42.0,-0.00072,0.0,0.08397]
[1778087239491,74.99,81618.72,42.0,-0.00072,0.0,0.08397]
[1778087240034,74.99,81618.72,42.0,-0.00072,0.0,0.08397]
[1778087241100,74.99,81618.23,42.0,-0.00072,0.0,0.08402]
[1778087241874,74.99,81619.59,42.0,-0.00072,0.0,0.08388]
[1778087244020,74.99,81618.97,42.0,-0.00072,0.0,0.08395]
[1778087245820,74.99,81619.63,42.0,-0.00072,0.0,0.08388]
[1778087248132,74.99,81619.56,42.0,-0.00072,0.0,0.08388]
[1778087249148,74.99,81619.49,42.0,-0.00072,0.0,0.08389]
[1778087250614,74.99,81619.4,42.0,-0.00072,0.0,0.0839]
[1778087251154,74.99,81619.4,42.0,-0.00072,0.0,0.0839]
[1778087252528,74.99,81619.52,42.0,-0.00072,0.0,0.08337]
[1778087252932,74.99,81619.52,42.0,-0.00072,0.0,0.08337]
[1778087255319,74.99,81619.54,42.0,-0.00072,0.0,0.08337]
[1778087255902,74.99,81619.54,42.0,-0.00072,0.0,0.08337]
[1778087259315,74.99,81617.81,42.0,-0.00072,0.0,0.08355]
[1778087259481,74.99,81617.81,42.0,-0.00072,0.0,0.08355]
[1778087263105,74.99,81625.81,42.0,-0.00071,0.0,0.08272]
[1778087263699,74.99,81625.74,42.0,-0.00071,0.0,0.08272]
[1778087266896,74.99,81620.99,42.0,-0.00072,0.0,0.08322]
[1778087267500,74.99,81623.12,42.0,-0.00071,0.0,0.08299]
[1778087268077,74.99,81623.12,42.0,-0.00071,0.0,0.08299]
[1778087268680,74.99,81623.7,42.0,-0.00071,0.0,0.08293]
[1778087275248,74.99,81626.83,42.0,-0.00071,0.0,0.08261]
[1778087276348,74.99,81627.81,42.0,-0.00071,0.0,0.08251]
[1778087278164,74.99,81627.53,42.0,-0.00071,0.0,0.08254]
[1778087278859,74.99,81627.46,42.0,-0.00071,0.0,0.08254]
[1778087281276,74.99,81627.42,42.0,-0.00071,0.0,0.08255]
[1778087281910,74.99,81627.61,42.0,-0.00071,0.0,0.08253]
[1778087285549,74.99,81629.57,42.0,-0.00071,0.0,0.08233]
[1778087286118,74.99,81629.57,42.0,-0.00071,0.0,0.08233]
[1778087286788,74.99,81632.59,42.0,-0.0007,0.0,0.08202]
[1778087287484,74.99,81635.6,42.0,-0.0007,0.0,0.08171]
[1778087292673,74.99,81636.29,42.0,-0.0007,0.0,0.08164]
[1778087293761,74.99,81636.29,42.0,-0.0007,0.0,0.08164]
[1778087295042,74.99,81636.3,42.0,-0.0007,0.0,0.08163]
[1778087296144,74.99,81636.99,42.0,-0.0007,0.0,0.08156]
[1778087297044,74.99,81643.97,42.0,-0.00069,0.0,0.08085]
[1778087298825,74.99,81649.71,42.0,-0.00069,0.0,0.08027]
[1778087299538,74.99,81648.42,42.0,-0.00069,0.0,0.0804]
[1778087300063,74.99,81648.42,42.0,-0.00069,0.0,0.0804]
[1778087300619,74.99,81648.9,42.0,-0.00069,0.0,0.08035]
[1778087302622,74.99,81649.2,42.0,-0.00069,0.0,0.08032]
[1778087304268,74.99,81650.31,42.0,-0.00069,0.0,0.08021]
[1778087306238,74.99,81650.38,42.0,-0.00069,0.0,0.0802]
[1778087306250,74.99,81650.38,42.0,-0.00069,0.0,0.0802]
[1778087307578,74.99,81649.79,42.0,-0.00069,0.0,0.08026]
[1778087307703,74.99,81649.79,42.0,-0.00069,0.0,0.08026]
[1778087311662,74.99,81657.36,42.0,-0.00068,0.0,0.0795]
[1778087311750,74.99,81657.36,42.0,-0.00068,0.0,0.0795]
[1778087311807,74.99,81665.11,42.0,-0.00067,0.0,0.07824]
[1778087312891,74.99,81665.11,42.0,-0.00067,0.0,0.07824]
[1778087314197,74.99,81670.33,42.0,-0.00066,0.0,0.07773]
[1778087314387,74.99,81673.0,42.0,-0.00066,0.0,0.07747]
[1778087314590,74.99,81673.0,42.0,-0.00066,0.0,0.07747]
[1778087315996,74.99,81675.62,42.0,-0.00066,0.0,0.07721]
[1778087316824,74.99,81677.44,42.0,-0.00066,0.0,0.07703]
[1778087319863,74.99,81667.08,42.0,-0.00067,0.0,0.07805]
[1778087321381,74.99,81660.12,42.0,-0.00067,0.0,0.07873]
[1778087321935,74.99,81660.12,42.0,-0.00067,0.0,0.07873]
[1778087323203,74.99,81656.71,42.0,-0.00068,0.0,0.07907]
[1778087323732,74.99,81656.1,42.0,-0.00068,0.0,0.07913]
[1778087327154,74.99,81655.17,42.0,-0.00068,0.0,0.07923]
[1778087328476,74.99,81663.74,42.0,-0.00067,0.0,0.07838]
[1778087328853,74.99,81663.74,42.0,-0.00067,0.0,0.07838]
[1778087329583,74.99,81665.29,42.0,-0.00067,0.0,0.07822]
[1778087335098,74.99,81667.46,42.0,-0.00067,0.0,0.07801]
[1778087335692,74.99,81666.61,42.0,-0.00067,0.0,0.07809]
[1778087337669,74.99,81667.35,42.0,-0.00067,0.0,0.07802]
[1778087338149,74.99,81667.35,42.0,-0.00067,0.0,0.07802]
[1778087342103,74.99,81661.29,42.0,-0.00067,0.0,0.07862]
[1778087342400,74.99,81660.69,42.0,-0.00067,0.0,0.07868]
[1778087345542,74.99,81667.28,42.0,-0.00067,0.0,0.07803]
[1778087346191,74.99,81667.28,42.0,-0.00067,0.0,0.07803]
[1778087348062,74.99,81678.43,42.0,-0.00066,0.0,0.07694]
[1778087349484,74.99,81679.33,42.0,-0.00066,0.0,0.07685]
[1778087351783,74.99,81678.46,42.0,-0.00066,0.0,0.07693]
[1778087356465,74.99,81681.29,42.0,-0.00065,0.0,0.07666]
[1778087357044,74.99,81681.29,42.0,-0.00065,0.0,0.07666]
[1778087361342,74.99,81682.9,42.0,-0.00065,0.0,0.0765]
[1778087361424,74.99,81682.64,42.0,-0.00065,0.0,0.07653]
[1778087362967,74.99,81688.0,42.0,-0.00065,0.0,0.07601]
[1778087363150,74.99,81688.0,42.0,-0.00065,0.0,0.07601]
[1778087366080,74.99,81694.12,42.0,-0.00064,0.0,0.07543]
[1778087366684,74.99,81694.18,42.0,-0.00064,0.0,0.07542]
[1778087369632,74.99,81693.43,42.0,-0.00064,0.0,0.07549]
[1778087369945,74.99,81693.43,42.0,-0.00064,0.0,0.07549]
[1778087370127,74.99,81693.43,42.0,-0.00064,0.0,0.07549]
[1778087370216,74.99,81682.66,42.0,-0.00065,0.0,0.07653]
[1778087370764,74.99,81682.66,42.0,-0.00065,0.0,0.07653]
[1778087373226,74.99,81681.32,42.0,-0.00065,0.0,0.07618]
[1778087374605,74.99,81681.13,42.0,-0.00065,0.0,0.07619]
[1778087379089,74.99,81681.23,42.0,-0.00065,0.0,0.07618]
[1778087379768,74.99,81681.11,42.0,-0.00065,0.0,0.0762]
[1778087384249,74.99,81679.64,42.0,-0.00065,0.0,0.07634]
[1778087385045,74.99,81679.26,42.0,-0.00065,0.0,0.07637]
[1778087385607,74.99,81678.79,42.0,-0.00065,0.0,0.07642]
[1778087386795,74.99,81678.2,42.0,-0.00065,0.0,0.07648]
[1778087388580,74.99,81677.49,42.0,-0.00065,0.0,0.07654]
[1778087389084,74.99,81677.49,42.0,-0.00065,0.0,0.07654]
[1778087390277,74.99,81676.85,42.0,-0.00065,0.0,0.07661]
[1778087390501,74.99,81669.63,42.0,-0.00066,0.0,0.07731]
[1778087391018,74.99,81669.63,42.0,-0.00066,0.0,0.07731]
[1778087391903,74.99,81668.33,42.0,-0.00066,0.0,0.07743]
[1778087392250,74.99,81668.33,42.0,-0.00066,0.0,0.07743]
[1778087392317,74.99,81668.33,42.0,-0.00066,0.0,0.07743]
[1778087394527,74.99,81652.3,42.0,-0.00068,0.0,0.07902]
[1778087395391,74.99,81642.83,42.0,-0.00069,0.0,0.07996]
[1778087395658,74.99,81642.83,42.0,-0.00069,0.0,0.07996]
[1778087396803,74.99,81641.4,42.0,-0.00069,0.0,0.08011]
[1778087397470,74.99,81641.4,42.0,-0.00069,0.0,0.08011]
[1778087399223,74.99,81640.26,42.0,-0.00069,0.0,0.08022]
[1778087399396,74.99,81640.26,42.0,-0.00069,0.0,0.08022]
[1778087400431,74.99,81621.26,42.0,-0.00071,0.0,0.08216]
[1778087402702,74.99,81618.66,42.0,-0.00071,0.0,0.08243]
[1778087403269,74.99,81618.66,42.0,-0.00071,0.0,0.08243]
[1778087405675,74.99,81619.79,42.0,-0.00071,0.0,0.08231]
[1778087405818,74.99,81619.79,42.0,-0.00071,0.0,0.08231]
[1778087406484,74.99,81620.97,42.0,-0.00071,0.0,0.08219]
[1778087407106,74.99,81620.97,42.0,-0.00071,0.0,0.08219]
[1778087407480,74.99,81630.51,42.0,-0.0007,0.0,0.08121]
[1778087412320,74.99,81630.53,42.0,-0.0007,0.0,0.08121]
[1778087412866,74.99,81637.55,42.0,-0.00069,0.0,0.0805]
[1778087415537,74.99,81649.86,42.0,-0.00068,0.0,0.07926]
[1778087419734,74.99,81646.23,42.0,-0.00068,0.0,0.07962]
[1778087420180,74.99,81646.23,42.0,-0.00068,0.0,0.07962]
[1778087424171,74.99,81641.37,42.0,-0.00069,0.0,0.08011]
[1778087424896,74.99,81641.7,42.0,-0.00069,0.0,0.08008]
[1778087428455,74.99,81643.54,42.0,-0.00069,0.0,0.07989]
[1778087429712,74.99,81647.52,42.0,-0.00068,0.0,0.07949]
[1778087432126,74.99,81647.42,42.0,-0.00068,0.0,0.0795]
[1778087432752,74.99,81646.68,42.0,-0.00068,0.0,0.07908]
[1778087433564,74.99,81646.73,42.0,-0.00068,0.0,0.07907]
[1778087434085,74.99,81646.73,42.0,-0.00068,0.0,0.07907]
[1778087434768,74.99,81648.97,42.0,-0.00068,0.0,0.07885]
[1778087435301,74.99,81648.97,42.0,-0.00068,0.0,0.07885]
[1778087436724,74.99,81653.85,42.0,-0.00067,0.0,0.07837]
[1778087437167,74.99,81653.85,42.0,-0.00067,0.0,0.07837]
[1778087443465,74.99,81656.52,42.0,-0.00067,0.0,0.0781]
[1778087443862,74.99,81656.52,42.0,-0.00067,0.0,0.0781]
[1778087445754,74.99,81656.62,42.0,-0.00067,0.0,0.07809]
[1778087446857,74.99,81657.69,42.0,-0.00067,0.0,0.07799]
[1778087447574,74.99,81657.97,42.0,-0.00067,0.0,0.07796]
[1778087447937,74.99,81657.97,42.0,-0.00067,0.0,0.07796]
[1778087448035,74.99,81657.97,42.0,-0.00067,0.0,0.07796]
[1778087448267,74.99,81657.97,42.0,-0.00067,0.0,0.07796]
[1778087449049,74.99,81657.97,42.0,-0.00067,0.0,0.07796]
[1778087449726,74.99,81660.26,42.0,-0.00067,0.0,0.07774]
[1778087453848,74.99,81660.95,42.0,-0.00066,0.0,0.07767]
[1778087454445,74.99,81660.95,42.0,-0.00066,0.0,0.07767]
[1778087459847,74.99,81661.83,42.0,-0.00066,0.0,0.07758]
[1778087463932,74.99,81670.99,42.0,-0.00066,0.0,0.07669]
[1778087464528,74.99,81673.24,42.0,-0.00065,0.0,0.07647]
[1778087468678,74.99,81672.92,42.0,-0.00065,0.0,0.0765]
[1778087469512,74.99,81672.97,42.0,-0.00065,0.0,0.0765]
[1778087471929,74.99,81676.78,42.0,-0.00065,0.0,0.07613]
[1778087472204,74.99,81676.78,42.0,-0.00065,0.0,0.07613]
[1778087478983,74.99,81676.1,42.0,-0.00065,0.0,0.0762]
[1778087481905,74.99,81674.25,42.0,-0.00065,0.0,0.07637]
[1778087482851,74.99,81673.81,42.0,-0.00065,0.0,0.07642]
[1778087485940,74.99,81667.3,42.0,-0.00066,0.0,0.07705]
[1778087487200,74.99,81664.73,42.0,-0.00066,0.0,0.0773]
[1778087487651,74.99,81665.04,42.0,-0.00066,0.0,0.07727]
[1778087487708,74.99,81665.04,42.0,-0.00066,0.0,0.07727]
[1778087493084,74.99,81648.57,42.0,-0.00067,0.0,0.0784]
[1778087497205,74.99,81645.18,42.0,-0.00068,0.0,0.07873]
[1778087497672,74.99,81646.43,42.0,-0.00067,0.0,0.07861]
[1778087499650,74.99,81646.23,42.0,-0.00067,0.0,0.07863]
[1778087499998,74.99,81646.23,42.0,-0.00067,0.0,0.07863]
[1778087501851,74.99,81636.91,42.0,-0.00068,0.0,0.07956]
[1778087502572,74.99,81634.92,42.0,-0.00068,0.0,0.07976]
[1778087508189,74.99,81629.93,42.0,-0.00069,0.0,0.08026]
[1778087509078,74.99,81629.93,42.0,-0.00069,0.0,0.08026]
[1778087509221,74.99,81629.93,42.0,-0.00069,0.0,0.08026]
[1778087510847,74.99,81628.26,42.0,-0.00069,0.0,0.08043]
[1778087512113,74.99,81629.01,42.0,-0.00069,0.0,0.08035]
[1778087512747,74.99,81629.74,42.0,-0.00069,0.0,0.08028]
[1778087513903,74.99,81629.68,42.0,-0.00069,0.0,0.08029]
[1778087519266,74.99,81629.5,42.0,-0.00069,0.0,0.0803]
[1778087519588,74.99,81629.5,42.0,-0.00069,0.0,0.0803]
[1778087520030,74.99,81629.5,42.0,-0.00069,0.0,0.0803]
[1778087522816,74.99,81628.59,42.0,-0.00069,0.0,0.0804]
[1778087522914,74.99,81628.59,42.0,-0.00069,0.0,0.0804]
[1778087523991,74.99,81635.9,42.0,-0.00068,0.0,0.07966]
[1778087524728,74.99,81639.12,42.0,-0.00068,0.0,0.07934]
[1778087527723,74.99,81639.96,42.0,-0.00068,0.0,0.07925]
[1778087528250,74.99,81639.96,42.0,-0.00068,0.0,0.07925]
[1778087528919,74.99,81639.99,42.0,-0.00068,0.0,0.07925]
[1778087529607,74.99,81640.22,42.0,-0.00068,0.0,0.07923]
[1778087530734,74.99,81642.6,42.0,-0.00068,0.0,0.07899]
[1778087531351,74.99,81642.6,42.0,-0.00068,0.0,0.07899]
[1778087532457,74.99,81648.97,42.0,-0.00067,0.0,0.07836]
[1778087533669,74.99,81657.27,42.0,-0.00066,0.0,0.07754]
[1778087534820,74.99,81657.65,42.0,-0.00066,0.0,0.0775]
[1778087535964,74.99,81657.94,42.0,-0.00066,0.0,0.07747]
[1778087536796,74.99,81658.18,42.0,-0.00066,0.0,0.07745]
[1778087537446,74.99,81658.18,42.0,-0.00066,0.0,0.07745]
[1778087545775,74.99,81664.36,42.0,-0.00066,0.0,0.07685]
[1778087546455,74.99,81664.36,42.0,-0.00066,0.0,0.07685]
[1778087546950,74.99,81671.88,42.0,-0.00065,0.0,0.07612]
[1778087548806,74.99,81673.44,42.0,-0.00065,0.0,0.07597]
[1778087549514,74.99,81673.44,42.0,-0.00065,0.0,0.07597]
[1778087549886,74.99,81675.52,42.0,-0.00065,0.0,0.07577]
[1778087552410,74.99,81678.77,42.0,-0.00064,0.0,0.07498]
[1778087552888,74.99,81678.8,42.0,-0.00064,0.0,0.07498]
[1778087553745,74.99,81679.09,42.0,-0.00064,0.0,0.07495]
[1778087554237,74.99,81679.09,42.0,-0.00064,0.0,0.07495]
[1778087562567,74.99,81688.36,42.0,-0.00063,0.0,0.07408]
[1778087565469,74.99,81689.15,42.0,-0.00063,0.0,0.074]
[1778087565993,74.99,81689.46,42.0,-0.00063,0.0,0.07397]
[1778087568807,74.99,81690.34,42.0,-0.00063,0.0,0.07389]
[1778087569325,74.99,81690.34,42.0,-0.00063,0.0,0.07389]
[1778087571807,74.99,81694.22,42.0,-0.00063,0.0,0.07353]
[1778087572426,74.99,81694.22,42.0,-0.00063,0.0,0.07353]
[1778087574916,74.99,81694.63,42.0,-0.00063,0.0,0.07349]
[1778087575608,74.99,81694.16,42.0,-0.00063,0.0,0.07353]
[1778087578947,74.99,81692.37,42.0,-0.00063,0.0,0.0737]
[1778087579754,74.99,81692.23,42.0,-0.00063,0.0,0.07371]
[1778087581454,74.99,81691.84,42.0,-0.00063,0.0,0.07375]
[1778087581961,74.99,81691.71,42.0,-0.00063,0.0,0.07376]
[1778087587306,74.99,81686.75,42.0,-0.00063,0.0,0.07423]
[1778087588005,74.99,81686.73,42.0,-0.00063,0.0,0.07423]
[1778087588104,74.99,81686.73,42.0,-0.00063,0.0,0.07423]
[1778087589251,74.99,81686.9,42.0,-0.00063,0.0,0.07421]
[1778087589272,74.99,81699.04,42.0,-0.00062,0.0,0.07308]
[1778087592309,74.99,81701.44,42.0,-0.00062,0.0,0.07286]
[1778087593551,74.99,81699.59,42.0,-0.00062,0.0,0.07303]
[1778087597448,74.99,81697.3,42.0,-0.00062,0.0,0.07324]
[1778087597847,74.99,81690.19,42.0,-0.00063,0.0,0.0739]
[1778087601657,74.99,81688.52,42.0,-0.00063,0.0,0.07406]
[1778087601665,74.99,81688.52,42.0,-0.00063,0.0,0.07406]
[1778087602757,74.99,81679.2,42.0,-0.00064,0.0,0.07494]
[1778087603352,74.99,81679.2,42.0,-0.00064,0.0,0.07494]
[1778087604595,74.99,81675.43,42.0,-0.00064,0.0,0.0753]
[1778087605170,74.99,81675.52,42.0,-0.00064,0.0,0.07529]
[1778087608121,74.99,81676.55,42.0,-0.00064,0.0,0.07519]
[1778087608670,74.99,81681.14,42.0,-0.00064,0.0,0.07476]
[1778087611791,74.99,81682.64,42.0,-0.00064,0.0,0.07462]
[1778087612564,74.99,81682.64,42.0,-0.00064,0.0,0.07462]
[1778087612996,74.99,81682.34,42.0,-0.00063,0.0,0.07417]
[1778087613824,74.99,81681.98,42.0,-0.00063,0.0,0.0742]
[1778087614519,74.99,81681.98,42.0,-0.00063,0.0,0.0742]
[1778087617494,74.99,81681.36,42.0,-0.00063,0.0,0.07426]
[1778087619629,74.99,81681.92,42.0,-0.00063,0.0,0.07421]
[1778087620016,74.99,81681.92,42.0,-0.00063,0.0,0.07421]
[1778087625634,74.99,81679.28,42.0,-0.00064,0.0,0.07446]
[1778087626746,74.99,81678.51,42.0,-0.00064,0.0,0.07453]
[1778087632111,74.99,81670.6,42.0,-0.00064,0.0,0.07528]
[1778087634609,74.99,81669.55,42.0,-0.00064,0.0,0.07538]
[1778087635023,74.99,81670.23,42.0,-0.00064,0.0,0.07532]
[1778087640167,74.99,81674.52,42.0,-0.00064,0.0,0.07491]
[1778087643267,74.99,81674.68,42.0,-0.00064,0.0,0.0749]
[1778087643801,74.99,81674.77,42.0,-0.00064,0.0,0.07489]
[1778087644574,74.99,81674.77,42.0,-0.00064,0.0,0.07489]
[1778087644690,74.99,81675.45,42.0,-0.00064,0.0,0.07482]
[1778087647930,74.99,81676.81,42.0,-0.00064,0.0,0.07469]
[1778087648554,74.99,81676.81,42.0,-0.00064,0.0,0.07469]
[1778087649221,74.99,81676.84,42.0,-0.00064,0.0,0.07469]
[1778087651705,74.99,81676.96,42.0,-0.00064,0.0,0.07468]
[1778087652772,74.99,81676.96,42.0,-0.00064,0.0,0.07468]
[1778087653423,74.99,81676.96,42.0,-0.00064,0.0,0.07468]
[1778087655088,74.99,81676.76,42.0,-0.00064,0.0,0.0747]
[1778087655732,74.99,81676.76,42.0,-0.00064,0.0,0.0747]
[1778087656422,74.99,81676.76,42.0,-0.00064,0.0,0.0747]
[1778087656890,74.99,81676.76,42.0,-0.00064,0.0,0.0747]
[1778087657496,74.99,81676.76,42.0,-0.00064,0.0,0.0747]
[1778087657876,74.99,81676.81,42.0,-0.00064,0.0,0.07469]
[1778087657970,74.99,81676.81,42.0,-0.00064,0.0,0.07469]
[1778087658044,74.99,81676.81,42.0,-0.00064,0.0,0.07469]
[1778087658854,74.99,81677.83,42.0,-0.00064,0.0,0.0746]
[1778087658869,74.99,81677.83,42.0,-0.00064,0.0,0.0746]
[1778087660934,74.99,81684.22,42.0,-0.00063,0.0,0.07399]
[1778087662253,74.99,81684.84,42.0,-0.00063,0.0,0.07394]
[1778087663472,74.99,81686.16,42.0,-0.00063,0.0,0.07381]
[1778087663890,74.99,81687.92,42.0,-0.00063,0.0,0.07365]
[1778087666015,74.99,81689.23,42.0,-0.00063,0.0,0.07352]
[1778087667297,74.99,81689.38,42.0,-0.00063,0.0,0.07351]
[1778087667793,74.99,81689.49,42.0,-0.00063,0.0,0.0735]
[1778087668307,74.99,81689.49,42.0,-0.00063,0.0,0.0735]
[1778087668821,74.99,81689.46,42.0,-0.00063,0.0,0.0735]
[1778087669396,74.99,81689.46,42.0,-0.00063,0.0,0.0735]
[1778087674811,74.99,81689.6,42.0,-0.00062,0.0,0.07302]
[1778087675973,74.99,81689.73,42.0,-0.00062,0.0,0.07301]
[1778087678109,74.99,81689.73,42.0,-0.00062,0.0,0.07301]
[1778087679847,74.99,81689.73,42.0,-0.00062,0.0,0.07301]
[1778087681976,74.99,81683.56,42.0,-0.00063,0.0,0.07358]
[1778087682658,74.99,81683.56,42.0,-0.00063,0.0,0.07358]
[1778087684174,74.99,81681.44,42.0,-0.00063,0.0,0.07378]
[1778087685580,74.99,81681.69,42.0,-0.00063,0.0,0.07376]
[1778087691526,74.99,81675.55,42.0,-0.00064,0.0,0.07434]
[1778087691750,74.99,81675.55,42.0,-0.00064,0.0,0.07434]
[1778087692035,74.99,81675.55,42.0,-0.00064,0.0,0.07434]
[1778087693936,74.99,81670.89,42.0,-0.00064,0.0,0.07478]
[1778087694733,74.99,81670.65,42.0,-0.00064,0.0,0.0748]
[1778087700589,74.99,81665.01,42.0,-0.00064,0.0,0.07534]
[1778087701106,74.99,81665.01,42.0,-0.00064,0.0,0.07534]
[1778087701875,74.99,81664.59,42.0,-0.00065,0.0,0.07538]
[1778087702412,74.99,81664.59,42.0,-0.00065,0.0,0.07538]
[1778087702977,74.99,81666.21,42.0,-0.00064,0.0,0.07522]
[1778087704139,74.99,81666.24,42.0,-0.00064,0.0,0.07522]
[1778087704781,74.99,81666.22,42.0,-0.00064,0.0,0.07522]
[1778087711876,74.99,81666.2,42.0,-0.00064,0.0,0.07522]
[1778087712640,74.99,81666.2,42.0,-0.00064,0.0,0.07522]
[1778087713024,74.99,81666.17,42.0,-0.00064,0.0,0.07523]
[1778087714217,74.99,81659.42,42.0,-0.00065,0.0,0.07587]
[1778087716015,74.99,81656.1,42.0,-0.00065,0.0,0.07619]
[1778087717318,74.99,81659.53,42.0,-0.00065,0.0,0.07586]
[1778087719835,74.99,81658.23,42.0,-0.00065,0.0,0.07599]
[1778087720960,74.99,81657.13,42.0,-0.00065,0.0,0.07609]
[1778087723558,74.99,81655.98,42.0,-0.00065,0.0,0.07621]
[1778087724769,74.99,81658.9,42.0,-0.00065,0.0,0.07592]
[1778087727144,74.99,81658.98,42.0,-0.00065,0.0,0.07592]
[1778087728301,74.99,81658.98,42.0,-0.00065,0.0,0.07592]
[1778087730627,74.99,81659.47,42.0,-0.00065,0.0,0.07587]
[1778087731101,74.99,81654.69,42.0,-0.00065,0.0,0.07633]
[1778087732116,74.99,81653.28,42.0,-0.00065,0.0,0.07598]
[1778087732718,74.99,81653.28,42.0,-0.00065,0.0,0.07598]
[1778087732773,74.99,81650.21,42.0,-0.00065,0.0,0.07628]
[1778087732795,74.99,81650.21,42.0,-0.00065,0.0,0.07628]
[1778087732962,74.99,81650.21,42.0,-0.00065,0.0,0.07628]
[1778087733772,74.99,81646.42,42.0,-0.00066,0.0,0.07665]
[1778087733821,74.99,81635.7,42.0,-0.00067,0.0,0.07769]
[1778087735150,74.99,81635.7,42.0,-0.00067,0.0,0.07769]
[1778087735265,74.99,81635.7,42.0,-0.00067,0.0,0.07769]
[1778087735835,74.99,81624.5,42.0,-0.00068,0.0,0.0788]
[1778087738101,74.99,81622.24,42.0,-0.00068,0.0,0.07903]
[1778087739089,74.99,81622.39,42.0,-0.00068,0.0,0.07901]
[1778087743563,74.99,81621.93,42.0,-0.00068,0.0,0.07906]
[1778087743760,74.99,81621.93,42.0,-0.00068,0.0,0.07906]
[1778087745682,74.99,81618.17,42.0,-0.00068,0.0,0.07944]
[1778087746275,74.99,81613.59,42.0,-0.00069,0.0,0.0799]
[1778087746880,74.99,81614.15,42.0,-0.00069,0.0,0.07984]
[1778087746890,74.99,81614.15,42.0,-0.00069,0.0,0.07984]
[1778087748239,74.99,81611.59,42.0,-0.00069,0.0,0.0801]
[1778087748766,74.99,81611.59,42.0,-0.00069,0.0,0.0801]
[1778087751939,74.99,81604.32,42.0,-0.0007,0.0,0.08084]
[1778087752634,74.99,81604.32,42.0,-0.0007,0.0,0.08084]
[1778087754603,74.99,81606.25,42.0,-0.0007,0.0,0.08064]
[1778087755784,74.99,81605.93,42.0,-0.0007,0.0,0.08067]
[1778087756522,74.99,81606.18,42.0,-0.0007,0.0,0.08065]
[1778087757156,74.99,81606.18,42.0,-0.0007,0.0,0.08065]
[1778087757203,74.99,81593.7,42.0,-0.00071,0.0,0.08193]
[1778087759007,74.99,81586.82,42.0,-0.00071,0.0,0.08264]
[1778087759592,74.99,81586.82,42.0,-0.00071,0.0,0.08264]
[1778087760746,74.99,81587.28,42.0,-0.00071,0.0,0.08259]
[1778087761417,74.99,81590.41,42.0,-0.00071,0.0,0.08227]
[1778087764051,74.99,81590.7,42.0,-0.00071,0.0,0.08224]
[1778087764058,74.99,81590.7,42.0,-0.00071,0.0,0.08224]
[1778087765833,74.99,81584.42,42.0,-0.00072,0.0,0.08289]
[1778087766470,74.99,81584.42,42.0,-0.00072,0.0,0.08289]
[1778087768212,74.99,81582.33,42.0,-0.00072,0.0,0.08311]
[1778087768292,74.99,81570.98,42.0,-0.00073,0.0,0.0843]
[1778087768933,74.99,81570.98,42.0,-0.00073,0.0,0.0843]
[1778087774623,74.99,81560.67,42.0,-0.00074,0.0,0.0854]
[1778087775279,74.99,81561.71,42.0,-0.00074,0.0,0.08529]
[1778087776523,74.99,81563.92,42.0,-0.00074,0.0,0.08505]
[1778087776846,74.99,81564.21,42.0,-0.00074,0.0,0.08502]
[1778087782157,74.99,81558.34,42.0,-0.00074,0.0,0.08565]
[1778087784916,74.99,81558.08,42.0,-0.00074,0.0,0.08568]
[1778087784939,74.99,81558.08,42.0,-0.00074,0.0,0.08568]
[1778087786193,74.99,81546.74,42.0,-0.00075,0.0,0.0869]
[1778087791228,74.99,81539.25,42.0,-0.00076,0.0,0.08718]
[1778087791855,74.99,81539.25,42.0,-0.00076,0.0,0.08718]
[1778087792598,74.99,81539.25,42.0,-0.00076,0.0,0.08718]
[1778087795106,74.99,81536.31,42.0,-0.00076,0.0,0.0875]
[1778087795822,74.99,81536.31,42.0,-0.00076,0.0,0.0875]
[1778087795256,74.99,81524.65,42.0,-0.00077,0.0,0.08879]
[1778087797218,74.99,81518.36,42.0,-0.00078,0.0,0.08949]
[1778087797278,74.99,81518.36,42.0,-0.00078,0.0,0.08949]
[1778087797689,74.99,81518.36,42.0,-0.00078,0.0,0.08949]
[1778087798187,74.99,81513.53,42.0,-0.00078,0.0,0.09003]
[1778087799410,74.99,81510.77,42.0,-0.00079,0.0,0.09034]
[1778087799761,74.99,81510.77,42.0,-0.00079,0.0,0.09034]
[1778087800798,74.99,81508.14,42.0,-0.00079,0.0,0.09064]
[1778087800653,74.99,81470.15,42.0,-0.00083,0.0,0.09503]
[1778087801326,74.99,81470.15,42.0,-0.00083,0.0,0.09503]
[1778087801392,74.99,81458.92,42.0,-0.00085,0.0,0.09637]
[1778087802233,74.99,81458.92,42.0,-0.00085,0.0,0.09637]
[1778087802783,74.99,81458.92,42.0,-0.00085,0.0,0.09637]
[1778087803177,74.99,81458.86,42.0,-0.00085,0.0,0.09638]
[1778087806041,74.99,81454.61,42.0,-0.00085,0.0,0.09689]
[1778087806746,74.99,81452.59,42.0,-0.00085,0.0,0.09713]
[1778087806356,74.99,81434.54,42.0,-0.00087,0.0,0.09933]
[1778087811370,74.99,81438.83,42.0,-0.00087,0.0,0.0988]
[1778087813239,74.99,81439.86,42.0,-0.00087,0.0,0.09868]
[1778087818639,74.99,81447.26,42.0,-0.00086,0.0,0.09777]
[1778087818841,74.99,81447.26,42.0,-0.00086,0.0,0.09777]
[1778087820401,74.99,81453.2,42.0,-0.00085,0.0,0.09706]
[1778087821023,74.99,81453.63,42.0,-0.00085,0.0,0.097]
[1778087824461,74.99,81466.28,42.0,-0.00084,0.0,0.09549]
[1778087825021,74.99,81466.28,42.0,-0.00084,0.0,0.09549]
[1778087825763,74.99,81466.28,42.0,-0.00084,0.0,0.09549]
[1778087826430,74.99,81468.99,42.0,-0.00083,0.0,0.09517]
[1778087826775,74.99,81468.99,42.0,-0.00083,0.0,0.09517]
[1778087828319,74.99,81470.9,42.0,-0.00083,0.0,0.09495]
[1778087828919,74.99,81474.36,42.0,-0.00083,0.0,0.09454]
[1778087832836,74.99,81482.37,42.0,-0.00082,0.0,0.0936]
[1778087833517,74.99,81483.28,42.0,-0.00082,0.0,0.09349]
[1778087835561,74.99,81482.94,42.0,-0.00082,0.0,0.09353]
[1778087835973,74.99,81483.6,42.0,-0.00082,0.0,0.09346]
[1778087838565,74.99,81498.98,42.0,-0.0008,0.0,0.09168]
[1778087840732,74.99,81500.86,42.0,-0.0008,0.0,0.09147]
[1778087841182,74.99,81503.76,42.0,-0.0008,0.0,0.09114]
[1778087846621,74.99,81510.3,42.0,-0.00079,0.0,0.0904]
[1778087848179,74.99,81510.84,42.0,-0.00079,0.0,0.09034]
[1778087848868,74.99,81510.84,42.0,-0.00079,0.0,0.09034]
[1778087849452,74.99,81510.47,42.0,-0.00079,0.0,0.09038]
[1778087849958,74.99,81513.06,42.0,-0.00079,0.0,0.09009]
[1778087851087,74.99,81514.34,42.0,-0.00078,0.0,0.08994]
[1778087851097,74.99,81514.34,42.0,-0.00078,0.0,0.08994]
[1778087851658,74.99,81519.18,42.0,-0.00077,0.0,0.08885]
[1778087855393,74.99,81525.6,42.0,-0.00077,0.0,0.08814]
[1778087855832,74.99,81525.6,42.0,-0.00077,0.0,0.08814]
[1778087856693,74.99,81511.05,42.0,-0.00078,0.0,0.08976]
[1778087857780,74.99,81511.05,42.0,-0.00078,0.0,0.08976]
[1778087859040,74.99,81511.01,42.0,-0.00078,0.0,0.08976]
[1778087861884,74.99,81509.56,42.0,-0.00078,0.0,0.08992]
[1778087862493,74.99,81510.01,42.0,-0.00078,0.0,0.08987]
[1778087862790,74.99,81510.01,42.0,-0.00078,0.0,0.08987]
[1778087862805,74.99,81510.01,42.0,-0.00078,0.0,0.08987]
[1778087862858,74.99,81510.01,42.0,-0.00078,0.0,0.08987]
[1778087862894,74.99,81510.01,42.0,-0.00078,0.0,0.08987]
[1778087863068,74.99,81510.01,42.0,-0.00078,0.0,0.08987]
[1778087863191,74.99,81509.68,42.0,-0.00078,0.0,0.08991]
[1778087863799,74.99,81453.08,42.0,-0.00085,0.0,0.09648]
[1778087864058,74.99,81453.08,42.0,-0.00085,0.0,0.09648]
[1778087864332,74.99,81453.08,42.0,-0.00085,0.0,0.09648]
[1778087864896,74.99,81432.06,42.0,-0.00087,0.0,0.09903]
[1778087868669,74.99,81429.28,42.0,-0.00088,0.0,0.09937]
[1778087869224,74.99,81427.01,42.0,-0.00088,0.0,0.09965]
[1778087869228,74.99,81427.01,42.0,-0.00088,0.0,0.09965]
[1778087870210,74.99,81427.25,42.0,-0.00088,0.0,0.09962]
[1778087872907,74.99,81422.67,42.0,-0.00088,0.0,0.10019]
[1778087873563,74.99,81422.53,42.0,-0.00088,0.0,0.10021]
[1778087874103,74.99,81422.41,42.0,-0.00088,0.0,0.10022]
[1778087874786,74.99,81422.41,42.0,-0.00088,0.0,0.10022]
[1778087880362,74.99,81421.76,42.0,-0.00088,0.0,0.1003]
[1778087881001,74.99,81420.57,42.0,-0.00089,0.0,0.10045]
[1778087882896,74.99,81420.96,42.0,-0.00089,0.0,0.1004]
[1778087883561,74.99,81421.03,42.0,-0.00089,0.0,0.10039]
[1778087885918,74.99,81418.37,42.0,-0.00089,0.0,0.10072]
[1778087886990,74.99,81413.08,42.0,-0.00089,0.0,0.10139]
[1778087888913,74.99,81412.54,42.0,-0.0009,0.0,0.10145]
[1778087889297,74.99,81413.09,42.0,-0.00089,0.0,0.10138]
[1778087890008,74.99,81412.8,42.0,-0.0009,0.0,0.10142]
[1778087891736,74.99,81409.01,42.0,-0.0009,0.0,0.1019]
[1778087893279,74.99,81409.87,42.0,-0.0009,0.0,0.10179]
[1778087893482,74.99,81409.87,42.0,-0.0009,0.0,0.10179]
[1778087894892,74.99,81413.66,42.0,-0.00089,0.0,0.10131]
[1778087895580,74.99,81417.22,42.0,-0.00089,0.0,0.10087]
[1778087895680,74.99,81426.55,42.0,-0.00088,0.0,0.09971]
[1778087897453,74.99,81427.37,42.0,-0.00088,0.0,0.09961]
[1778087898577,74.99,81427.42,42.0,-0.00088,0.0,0.0996]
[1778087899711,74.99,81428.94,42.0,-0.00088,0.0,0.09941]
[1778087900234,74.99,81426.45,42.0,-0.00088,0.0,0.09972]
[1778087901955,74.99,81426.78,42.0,-0.00088,0.0,0.09968]
[1778087902587,74.99,81426.78,42.0,-0.00088,0.0,0.09968]
[1778087906963,74.99,81426.57,42.0,-0.00088,0.0,0.09971]
[1778087907569,74.99,81426.57,42.0,-0.00088,0.0,0.09971]
[1778087911349,74.99,81425.46,42.0,-0.00088,0.0,0.09984]
[1778087911887,74.99,81425.46,42.0,-0.00088,0.0,0.09984]
[1778087912099,74.99,81433.37,42.0,-0.00087,0.0,0.09827]
[1778087913741,74.99,81433.37,42.0,-0.00087,0.0,0.09827]
[1778087914903,74.99,81427.39,42.0,-0.00087,0.0,0.099]
[1778087916816,74.99,81425.5,42.0,-0.00087,0.0,0.09924]
[1778087917363,74.99,81425.52,42.0,-0.00087,0.0,0.09923]
[1778087921721,74.99,81434.15,42.0,-0.00086,0.0,0.09818]
[1778087922939,74.99,81434.26,42.0,-0.00086,0.0,0.09816]
[1778087924769,74.99,81435.58,42.0,-0.00086,0.0,0.098]
[1778087924801,74.99,81435.58,42.0,-0.00086,0.0,0.098]
[1778087925501,74.99,81435.16,42.0,-0.00086,0.0,0.09805]
[1778087926610,74.99,81435.4,42.0,-0.00086,0.0,0.09802]
[1778087927842,74.99,81436.43,42.0,-0.00086,0.0,0.0979]
[1778087928911,74.99,81436.16,42.0,-0.00086,0.0,0.09793]
[1778087935912,74.99,81440.68,42.0,-0.00086,0.0,0.09738]
[1778087937219,74.99,81440.71,42.0,-0.00086,0.0,0.09738]
[1778087939356,74.99,81440.49,42.0,-0.00086,0.0,0.09741]
[1778087940475,74.99,81440.54,42.0,-0.00086,0.0,0.0974]
[1778087942941,74.99,81438.61,42.0,-0.00086,0.0,0.09763]
[1778087944127,74.99,81437.6,42.0,-0.00086,0.0,0.09776]
[1778087944824,74.99,81437.6,42.0,-0.00086,0.0,0.09776]
[1778087945324,74.99,81440.5,42.0,-0.00086,0.0,0.09741]
[1778087948815,74.99,81452.44,42.0,-0.00084,0.0,0.09597]
[1778087949534,74.99,81453.82,42.0,-0.00084,0.0,0.09581]
[1778087949548,74.99,81453.82,42.0,-0.00084,0.0,0.09581]
[1778087949565,74.99,81453.82,42.0,-0.00084,0.0,0.09581]
[1778087954085,74.99,81450.63,42.0,-0.00085,0.0,0.09619]
[1778087954738,74.99,81450.63,42.0,-0.00085,0.0,0.09619]
[1778087956605,74.99,81452.3,42.0,-0.00084,0.0,0.09599]
[1778087957368,74.99,81455.72,42.0,-0.00084,0.0,0.09558]
[1778087957866,74.99,81455.72,42.0,-0.00084,0.0,0.09558]
[1778087958603,74.99,81455.82,42.0,-0.00084,0.0,0.09557]
[1778087964463,74.99,81471.85,42.0,-0.00082,0.0,0.09368]
[1778087966110,74.99,81473.59,42.0,-0.00082,0.0,0.09348]
[1778087966857,74.99,81473.59,42.0,-0.00082,0.0,0.09348]
[1778087970326,74.99,81472.22,42.0,-0.00082,0.0,0.09364]
[1778087970800,74.99,81472.22,42.0,-0.00082,0.0,0.09364]
[1778087974854,74.99,81473.7,42.0,-0.00081,0.0,0.09289]
[1778087975445,74.99,81473.04,42.0,-0.00081,0.0,0.09297]
[1778087976624,74.99,81470.9,42.0,-0.00082,0.0,0.09322]
[1778087977096,74.99,81471.95,42.0,-0.00082,0.0,0.09309]
[1778087978406,74.99,81474.65,42.0,-0.00081,0.0,0.09278]
[1778087978891,74.99,81474.65,42.0,-0.00081,0.0,0.09278]
[1778087982019,74.99,81474.96,42.0,-0.00081,0.0,0.09274]
[1778087982688,74.99,81474.96,42.0,-0.00081,0.0,0.09274]
[1778087986261,74.99,81491.0,42.0,-0.00079,0.0,0.0909]
[1778087986807,74.99,81491.0,42.0,-0.00079,0.0,0.0909]
[1778087988521,74.99,81490.78,42.0,-0.0008,0.0,0.09093]
[1778087988919,74.99,81490.78,42.0,-0.0008,0.0,0.09093]
[1778087990303,74.99,81491.1,42.0,-0.00079,0.0,0.09089]
[1778087990801,74.99,81491.1,42.0,-0.00079,0.0,0.09089]
[1778087991431,74.99,81490.17,42.0,-0.0008,0.0,0.091]
[1778087992064,74.99,81490.84,42.0,-0.00079,0.0,0.09092]
[1778087992732,74.99,81490.84,42.0,-0.00079,0.0,0.09092]
[1778087993265,74.99,81493.04,42.0,-0.00079,0.0,0.09067]
[1778087994567,74.99,81493.37,42.0,-0.00079,0.0,0.09064]
[1778087995036,74.99,81493.38,42.0,-0.00079,0.0,0.09063]
[1778088000372,74.99,81493.24,42.0,-0.00079,0.0,0.09065]
[1778088000938,74.99,81493.24,42.0,-0.00079,0.0,0.09065]
[1778088002192,74.99,81498.0,42.0,-0.00079,0.0,0.09011]
[1778088002306,74.99,81498.0,42.0,-0.00079,0.0,0.09011]
[1778088003908,74.99,81504.4,42.0,-0.00078,0.0,0.08939]
[1778088005924,74.99,81507.65,42.0,-0.00078,0.0,0.08903]
[1778088008250,74.99,81498.15,42.0,-0.00079,0.0,0.0901]
[1778088008482,74.99,81498.15,42.0,-0.00079,0.0,0.0901]
[1778088012330,74.99,81503.0,42.0,-0.00078,0.0,0.08955]
[1778088013018,74.99,81503.0,42.0,-0.00078,0.0,0.08955]
[1778088018548,74.99,81508.29,42.0,-0.00078,0.0,0.08896]
[1778088019086,74.99,81509.84,42.0,-0.00077,0.0,0.08879]
[1778088023076,74.99,81508.95,42.0,-0.00078,0.0,0.08888]
[1778088023737,74.99,81508.95,42.0,-0.00078,0.0,0.08888]
[1778088024422,74.99,81509.41,42.0,-0.00077,0.0,0.08883]
[1778088024847,74.99,81509.41,42.0,-0.00077,0.0,0.08883]
[1778088025353,74.99,81509.23,42.0,-0.00078,0.0,0.08885]
[1778088025917,74.99,81509.23,42.0,-0.00078,0.0,0.08885]
[1778088027907,74.99,81500.07,42.0,-0.00078,0.0,0.08988]
[1778088032720,74.99,81494.02,42.0,-0.00079,0.0,0.09]
[1778088033251,74.99,81492.83,42.0,-0.00079,0.0,0.09014]
[1778088033790,74.99,81492.83,42.0,-0.00079,0.0,0.09014]
[1778088034350,74.99,81493.95,42.0,-0.00079,0.0,0.09001]
[1778088037136,74.99,81497.39,42.0,-0.00078,0.0,0.08962]
[1778088039566,74.99,81501.37,42.0,-0.00078,0.0,0.08918]
[1778088042715,74.99,81500.94,42.0,-0.00078,0.0,0.08923]
[1778088043354,74.99,81500.97,42.0,-0.00078,0.0,0.08922]
[1778088043850,74.99,81500.97,42.0,-0.00078,0.0,0.08922]
[1778088044602,74.99,81504.42,42.0,-0.00078,0.0,0.08884]
[1778088045987,74.99,81506.63,42.0,-0.00077,0.0,0.08859]
[1778088046660,74.99,81506.74,42.0,-0.00077,0.0,0.08858]
[1778088052075,74.99,81506.8,42.0,-0.00077,0.0,0.08857]
[1778088054202,74.99,81506.89,42.0,-0.00077,0.0,0.08856]
[1778088054847,74.99,81506.89,42.0,-0.00077,0.0,0.08856]
[1778088060374,74.99,81507.04,42.0,-0.00077,0.0,0.08855]
[1778088060956,74.99,81507.04,42.0,-0.00077,0.0,0.08855]
[1778088062225,74.99,81505.41,42.0,-0.00077,0.0,0.08873]
[1778088062778,74.99,81505.41,42.0,-0.00077,0.0,0.08873]
[1778088064901,74.99,81500.74,42.0,-0.00078,0.0,0.08925]
[1778088065169,74.99,81505.07,42.0,-0.00077,0.0,0.08877]
[1778088066499,74.99,81511.1,42.0,-0.00077,0.0,0.0881]
[1778088067205,74.99,81513.19,42.0,-0.00077,0.0,0.08787]
[1778088067379,74.99,81513.19,42.0,-0.00077,0.0,0.08787]
[1778088067828,74.99,81513.19,42.0,-0.00077,0.0,0.08787]
[1778088068817,74.99,81515.3,42.0,-0.00076,0.0,0.08763]
[1778088071767,74.99,81528.18,42.0,-0.00075,0.0,0.08623]
[1778088077251,74.99,81527.22,42.0,-0.00075,0.0,0.08633]
[1778088081242,74.99,81528.01,42.0,-0.00075,0.0,0.08624]
[1778088082668,74.99,81527.91,42.0,-0.00075,0.0,0.08626]
[1778088083748,74.99,81527.11,42.0,-0.00075,0.0,0.08634]
[1778088084399,74.99,81527.36,42.0,-0.00075,0.0,0.08632]
[1778088085607,74.99,81527.47,42.0,-0.00075,0.0,0.0863]
[1778088086101,74.99,81527.47,42.0,-0.00075,0.0,0.0863]
[1778088087459,74.99,81527.59,42.0,-0.00075,0.0,0.08629]
[1778088088112,74.99,81527.59,42.0,-0.00075,0.0,0.08629]
[1778088095377,74.99,81529.59,42.0,-0.00074,0.0,0.08554]
[1778088099975,74.99,81530.78,42.0,-0.00074,0.0,0.08541]
[1778088101709,74.99,81529.82,42.0,-0.00074,0.0,0.08551]
[1778088102240,74.99,81530.2,42.0,-0.00074,0.0,0.08547]
[1778088102877,74.99,81530.2,42.0,-0.00074,0.0,0.08547]
[1778088105567,74.99,81536.63,42.0,-0.00074,0.0,0.08478]
[1778088106119,74.99,81536.63,42.0,-0.00074,0.0,0.08478]
[1778088112865,74.99,81526.47,42.0,-0.00075,0.0,0.08587]
[1778088113608,74.99,81525.7,42.0,-0.00075,0.0,0.08596]
[1778088119903,74.99,81530.33,42.0,-0.00074,0.0,0.08546]
[1778088121119,74.99,81530.96,42.0,-0.00074,0.0,0.08539]
[1778088122881,74.99,81531.0,42.0,-0.00074,0.0,0.08539]
[1778088123470,74.99,81530.87,42.0,-0.00074,0.0,0.0854]
[1778088124593,74.99,81530.87,42.0,-0.00074,0.0,0.0854]
[1778088125073,74.99,81530.87,42.0,-0.00074,0.0,0.0854]
[1778088131902,74.99,81533.21,42.0,-0.00074,0.0,0.08515]
[1778088132532,74.99,81532.69,42.0,-0.00074,0.0,0.0852]
[1778088135900,74.99,81532.0,42.0,-0.00074,0.0,0.08528]
[1778088136800,74.99,81531.61,42.0,-0.00074,0.0,0.08532]
[1778088139689,74.99,81521.72,42.0,-0.00075,0.0,0.08639]
[1778088140999,74.99,81521.72,42.0,-0.00075,0.0,0.08639]
[1778088141196,74.99,81521.15,42.0,-0.00075,0.0,0.08645]
[1778088144991,74.99,81514.56,42.0,-0.00076,0.0,0.08717]
[1778088146056,74.99,81514.02,42.0,-0.00076,0.0,0.08723]
[1778088146132,74.99,81514.02,42.0,-0.00076,0.0,0.08723]
[1778088146800,74.99,81514.02,42.0,-0.00076,0.0,0.08723]
[1778088149876,74.99,81508.71,42.0,-0.00077,0.0,0.08781]
[1778088150312,74.99,81509.18,42.0,-0.00077,0.0,0.08776]
[1778088155092,74.99,81507.73,42.0,-0.00076,0.0,0.08737]
[1778088155721,74.99,81507.67,42.0,-0.00076,0.0,0.08738]
[1778088156189,74.99,81507.67,42.0,-0.00076,0.0,0.08738]
[1778088156196,74.99,81510.75,42.0,-0.00076,0.0,0.08704]
[1778088157579,74.99,81516.28,42.0,-0.00075,0.0,0.08644]
[1778088158328,74.99,81519.9,42.0,-0.00075,0.0,0.08605]
[1778088163857,74.99,81522.4,42.0,-0.00075,0.0,0.08578]
[1778088164243,74.99,81522.4,42.0,-0.00075,0.0,0.08578]
[1778088165093,74.99,81522.4,42.0,-0.00075,0.0,0.08578]
[1778088165812,74.99,81523.79,42.0,-0.00075,0.0,0.08563]
[1778088166337,74.99,81523.11,42.0,-0.00075,0.0,0.0857]
[1778088171913,74.99,81526.22,42.0,-0.00074,0.0,0.08536]
[1778088176895,74.99,81524.39,42.0,-0.00075,0.0,0.08556]
[1778088177543,74.99,81527.57,42.0,-0.00074,0.0,0.08522]
[1778088178695,74.99,81530.09,42.0,-0.00074,0.0,0.08495]
[1778088183999,74.99,81530.77,42.0,-0.00074,0.0,0.08488]
[1778088189035,74.99,81533.49,42.0,-0.00074,0.0,0.08459]
[1778088194069,74.99,81534.6,42.0,-0.00073,0.0,0.08447]
[1778088199105,74.99,81538.55,42.0,-0.00073,0.0,0.08405]
[1778088204140,74.99,81536.03,42.0,-0.00073,0.0,0.08432]
[1778088209175,74.99,81547.46,42.0,-0.00072,0.0,0.08311]
[1778088214210,74.99,81541.54,42.0,-0.00072,0.0,0.08321]
[1778088219245,74.99,81543.57,42.0,-0.00072,0.0,0.08299]
[1778088224281,74.99,81545.01,42.0,-0.00072,0.0,0.08284]
[1778088225855,74.99,81545.01,42.0,-0.00072,0.0,0.08284]
[1778088231321,74.99,81545.02,42.0,-0.00072,0.0,0.08284]
[1778088231660,74.99,81545.02,42.0,-0.00072,0.0,0.08284]
[1778088231930,74.99,81545.02,42.0,-0.00072,0.0,0.08284]
[1778088232053,74.99,81545.02,42.0,-0.00072,0.0,0.08284]
[1778088233343,74.99,81532.16,42.0,-0.00073,0.0,0.0842]
[1778088235109,74.99,81532.16,42.0,-0.00073,0.0,0.0842]
[1778088235818,74.99,81532.28,42.0,-0.00073,0.0,0.08418]
[1778088237673,74.99,81537.17,42.0,-0.00073,0.0,0.08367]
[1778088239376,74.99,81536.47,42.0,-0.00073,0.0,0.08374]
[1778088241088,74.99,81536.8,42.0,-0.00073,0.0,0.0837]
[1778088241400,74.99,81536.73,42.0,-0.00073,0.0,0.08371]
[1778088244564,74.99,81536.16,42.0,-0.00073,0.0,0.08377]
[1778088244649,74.99,81536.16,42.0,-0.00073,0.0,0.08377]
[1778088245427,74.99,81524.65,42.0,-0.00074,0.0,0.085]
[1778088247296,74.99,81524.64,42.0,-0.00074,0.0,0.085]
[1778088247893,74.99,81524.64,42.0,-0.00074,0.0,0.085]
[1778088249796,74.99,81525.26,42.0,-0.00074,0.0,0.08493]
[1778088250044,74.99,81525.26,42.0,-0.00074,0.0,0.08493]
[1778088256504,74.99,81526.82,42.0,-0.00074,0.0,0.08477]
[1778088260824,74.99,81526.96,42.0,-0.00074,0.0,0.08475]
[1778088261214,74.99,81526.96,42.0,-0.00074,0.0,0.08475]
[1778088265854,74.99,81526.96,42.0,-0.00074,0.0,0.08475]
[1778088266932,74.99,81525.52,42.0,-0.00074,0.0,0.08491]
[1778088266949,74.99,81525.52,42.0,-0.00074,0.0,0.08491]
[1778088267019,74.99,81525.52,42.0,-0.00074,0.0,0.08491]
[1778088267302,74.99,81525.52,42.0,-0.00074,0.0,0.08491]
[1778088267666,74.99,81523.91,42.0,-0.00074,0.0,0.08508]
[1778088269259,74.99,81519.05,42.0,-0.00075,0.0,0.0856]
[1778088270074,74.99,81515.3,42.0,-0.00075,0.0,0.08601]
[1778088278658,74.99,81517.23,42.0,-0.00074,0.0,0.08526]
[1778088283158,74.99,81517.16,42.0,-0.00074,0.0,0.08527]
[1778088283669,74.99,81516.72,42.0,-0.00074,0.0,0.08532]
[1778088286706,74.99,81516.38,42.0,-0.00074,0.0,0.08535]
[1778088287090,74.99,81516.38,42.0,-0.00074,0.0,0.08535]
[1778088287187,74.99,81505.9,42.0,-0.00076,0.0,0.08649]
[1778088289736,74.99,81494.9,42.0,-0.00077,0.0,0.08769]
[1778088291178,74.99,81494.9,42.0,-0.00077,0.0,0.08769]
[1778088291253,74.99,81494.9,42.0,-0.00077,0.0,0.08769]
[1778088293764,74.99,81505.7,42.0,-0.00076,0.0,0.08651]
[1778088294551,74.99,81505.7,42.0,-0.00076,0.0,0.08651]
[1778088295831,74.99,81503.91,42.0,-0.00076,0.0,0.0867]
[1778088299179,74.99,81503.82,42.0,-0.00076,0.0,0.08671]
[1778088299861,74.99,81503.78,42.0,-0.00076,0.0,0.08672]
[1778088300442,74.99,81501.68,42.0,-0.00076,0.0,0.08695]
[1778088301048,74.99,81501.68,42.0,-0.00076,0.0,0.08695]
[1778088301677,74.99,81501.25,42.0,-0.00076,0.0,0.08699]
[1778088301692,74.99,81501.25,42.0,-0.00076,0.0,0.08699]
[1778088302244,74.99,81501.25,42.0,-0.00076,0.0,0.08699]
[1778088302849,74.99,81495.07,42.0,-0.00077,0.0,0.08767]
[1778088304083,74.99,81493.41,42.0,-0.00077,0.0,0.08786]
[1778088304661,74.99,81492.36,42.0,-0.00077,0.0,0.08797]
[1778088305269,74.99,81492.36,42.0,-0.00077,0.0,0.08797]
[1778088305812,74.99,81492.41,42.0,-0.00077,0.0,0.08797]
[1778088307968,74.99,81492.51,42.0,-0.00077,0.0,0.08796]
[1778088308553,74.99,81492.51,42.0,-0.00077,0.0,0.08796]
[1778088311728,74.99,81492.53,42.0,-0.00077,0.0,0.08795]
[1778088312273,74.99,81492.53,42.0,-0.00077,0.0,0.08795]
[1778088314987,74.99,81492.68,42.0,-0.00077,0.0,0.08794]
[1778088315634,74.99,81492.78,42.0,-0.00077,0.0,0.08793]
[1778088319843,74.99,81493.22,42.0,-0.00077,0.0,0.08788]
[1778088320427,74.99,81492.59,42.0,-0.00077,0.0,0.08795]
[1778088322950,74.99,81492.92,42.0,-0.00077,0.0,0.08791]
[1778088323536,74.99,81491.62,42.0,-0.00077,0.0,0.08806]
[1778088324777,74.99,81492.99,42.0,-0.00077,0.0,0.0879]
[1778088325417,74.99,81493.03,42.0,-0.00077,0.0,0.0879]
[1778088329754,74.99,81493.43,42.0,-0.00077,0.0,0.08786]
[1778088329772,74.99,81493.43,42.0,-0.00077,0.0,0.08786]
[1778088329796,74.99,81493.43,42.0,-0.00077,0.0,0.08786]
[1778088330135,74.99,81493.43,42.0,-0.00077,0.0,0.08786]
[1778088330235,74.99,81502.83,42.0,-0.00076,0.0,0.08682]
[1778088330473,74.99,81502.83,42.0,-0.00076,0.0,0.08682]
[1778088330728,74.99,81502.83,42.0,-0.00076,0.0,0.08682]
[1778088331029,74.99,81511.71,42.0,-0.00074,0.0,0.08532]
[1778088333926,74.99,81511.37,42.0,-0.00074,0.0,0.08535]
[1778088334690,74.99,81512.54,42.0,-0.00074,0.0,0.08523]
[1778088335334,74.99,81512.54,42.0,-0.00074,0.0,0.08523]
[1778088335843,74.99,81513.14,42.0,-0.00074,0.0,0.08516]
[1778088341100,74.99,81513.44,42.0,-0.00074,0.0,0.08513]
[1778088346135,74.99,81509.32,42.0,-0.00075,0.0,0.08558]
[1778088347682,74.99,81509.43,42.0,-0.00075,0.0,0.08556]
[1778088348780,74.99,81510.05,42.0,-0.00075,0.0,0.0855]
[1778088352024,74.99,81510.35,42.0,-0.00075,0.0,0.08546]
[1778088352623,74.99,81510.35,42.0,-0.00075,0.0,0.08546]
[1778088353821,74.99,81510.08,42.0,-0.00075,0.0,0.08549]
[1778088354323,74.99,81510.08,42.0,-0.00075,0.0,0.08549]
[1778088355602,74.99,81512.03,42.0,-0.00074,0.0,0.08528]
[1778088355975,74.99,81512.03,42.0,-0.00074,0.0,0.08528]
[1778088363267,74.99,81512.06,42.0,-0.00074,0.0,0.08528]
[1778088368302,74.99,81504.48,42.0,-0.00075,0.0,0.0861]
[1778088369826,74.99,81503.9,42.0,-0.00075,0.0,0.08616]
[1778088375351,74.99,81503.86,42.0,-0.00075,0.0,0.08617]
[1778088378690,74.99,81498.5,42.0,-0.00076,0.0,0.08675]
[1778088379843,74.99,81500.94,42.0,-0.00076,0.0,0.08649]
[1778088380420,74.99,81501.53,42.0,-0.00075,0.0,0.08642]
[1778088382834,74.99,81501.35,42.0,-0.00076,0.0,0.08644]
[1778088383204,74.99,81501.35,42.0,-0.00076,0.0,0.08644]
[1778088384414,74.99,81490.89,42.0,-0.00077,0.0,0.08759]
[1778088386092,74.99,81489.95,42.0,-0.00077,0.0,0.08769]
[1778088387252,74.99,81489.95,42.0,-0.00077,0.0,0.08769]
[1778088391023,74.99,81491.34,42.0,-0.00077,0.0,0.08754]
[1778088391075,74.99,81491.34,42.0,-0.00077,0.0,0.08754]
[1778088393315,74.99,81489.3,42.0,-0.00076,0.0,0.08721]
[1778088393830,74.99,81487.82,42.0,-0.00076,0.0,0.08738]
[1778088394961,74.99,81485.47,42.0,-0.00077,0.0,0.08764]
[1778088395652,74.99,81483.88,42.0,-0.00077,0.0,0.08781]
[1778088396161,74.99,81483.88,42.0,-0.00077,0.0,0.08781]
[1778088396487,74.99,81484.24,42.0,-0.00077,0.0,0.08777]
[1778088396816,74.99,81484.24,42.0,-0.00077,0.0,0.08777]
[1778088397469,74.99,81481.75,42.0,-0.00077,0.0,0.08805]
[1778088399415,74.99,81480.55,42.0,-0.00077,0.0,0.08818]
[1778088399943,74.99,81472.47,42.0,-0.00078,0.0,0.08908]
[1778088403059,74.99,81472.17,42.0,-0.00078,0.0,0.08912]
[1778088403851,74.99,81472.6,42.0,-0.00078,0.0,0.08907]
[1778088405878,74.99,81472.15,42.0,-0.00078,0.0,0.08912]
[1778088406186,74.99,81472.15,42.0,-0.00078,0.0,0.08912]
[1778088406568,74.99,81488.83,42.0,-0.00076,0.0,0.08727]
[1778088408146,74.99,81488.83,42.0,-0.00076,0.0,0.08727]
[1778088408849,74.99,81494.45,42.0,-0.00076,0.0,0.08665]
[1778088411891,74.99,81494.81,42.0,-0.00076,0.0,0.08661]
[1778088412326,74.99,81494.81,42.0,-0.00076,0.0,0.08661]
[1778088414226,74.99,81495.31,42.0,-0.00076,0.0,0.08656]
[1778088414832,74.99,81496.02,42.0,-0.00076,0.0,0.08648]
[1778088417012,74.99,81497.87,42.0,-0.00075,0.0,0.08628]
[1778088417717,74.99,81497.21,42.0,-0.00075,0.0,0.08635]
[1778088418089,74.99,81497.21,42.0,-0.00075,0.0,0.08635]
[1778088418769,74.99,81498.09,42.0,-0.00075,0.0,0.08625]
[1778088419601,74.99,81496.51,42.0,-0.00076,0.0,0.08643]
[1778088420112,74.99,81496.51,42.0,-0.00076,0.0,0.08643]
[1778088423026,74.99,81494.79,42.0,-0.00076,0.0,0.08661]
[1778088423584,74.99,81494.58,42.0,-0.00076,0.0,0.08664]
[1778088424601,74.99,81495.08,42.0,-0.00076,0.0,0.08658]
[1778088426046,74.99,81495.04,42.0,-0.00076,0.0,0.08659]
[1778088427050,74.99,81495.08,42.0,-0.00076,0.0,0.08658]
[1778088427381,74.99,81495.08,42.0,-0.00076,0.0,0.08658]
[1778088428363,74.99,81495.08,42.0,-0.00076,0.0,0.08658]
[1778088429915,74.99,81493.63,42.0,-0.00076,0.0,0.08674]
[1778088432771,74.99,81492.64,42.0,-0.00076,0.0,0.08685]
[1778088433800,74.99,81493.06,42.0,-0.00076,0.0,0.0868]
[1778088435198,74.99,81492.95,42.0,-0.00076,0.0,0.08681]
[1778088435684,74.99,81492.45,42.0,-0.00076,0.0,0.08687]
[1778088436732,74.99,81490.55,42.0,-0.00076,0.0,0.08708]
[1778088437389,74.99,81490.55,42.0,-0.00076,0.0,0.08708]
[1778088438464,74.99,81487.39,42.0,-0.00077,0.0,0.08742]
[1778088439089,74.99,81486.44,42.0,-0.00077,0.0,0.08753]
[1778088443148,74.99,81493.2,42.0,-0.00076,0.0,0.08679]
[1778088443814,74.99,81495.43,42.0,-0.00076,0.0,0.08654]
[1778088446028,74.99,81494.58,42.0,-0.00076,0.0,0.08664]
[1778088447847,74.99,81494.23,42.0,-0.00076,0.0,0.08667]
[1778088448573,74.99,81493.44,42.0,-0.00076,0.0,0.08676]
[1778088448964,74.99,81493.44,42.0,-0.00076,0.0,0.08676]
[1778088457565,74.99,81495.09,42.0,-0.00075,0.0,0.08604]
[1778088457759,74.99,81495.09,42.0,-0.00075,0.0,0.08604]
[1778088463972,74.99,81503.22,42.0,-0.00074,0.0,0.08516]
[1778088469007,74.99,81502.01,42.0,-0.00075,0.0,0.08529]
[1778088470367,74.99,81502.01,42.0,-0.00075,0.0,0.08529]
[1778088470873,74.99,81502.42,42.0,-0.00074,0.0,0.08524]
[1778088476056,74.99,81503.11,42.0,-0.00074,0.0,0.08517]
[1778088479863,74.99,81498.26,42.0,-0.00075,0.0,0.08569]
[1778088481085,74.99,81494.15,42.0,-0.00075,0.0,0.08614]
[1778088486126,74.99,81490.05,42.0,-0.00076,0.0,0.08659]
[1778088489091,74.99,81485.2,42.0,-0.00076,0.0,0.08712]
[1778088489814,74.99,81481.51,42.0,-0.00077,0.0,0.08752]
[1778088492168,74.99,81496.85,42.0,-0.00075,0.0,0.08585]
[1778088493717,74.99,81497.43,42.0,-0.00075,0.0,0.08578]
[1778088494143,74.99,81497.43,42.0,-0.00075,0.0,0.08578]
[1778088501328,74.99,81498.86,42.0,-0.00075,0.0,0.08563]
[1778088502475,74.99,81499.64,42.0,-0.00075,0.0,0.08554]
[1778088505440,74.99,81498.57,42.0,-0.00075,0.0,0.08566]
[1778088505993,74.99,81498.42,42.0,-0.00075,0.0,0.08568]
[1778088510184,74.99,81498.1,42.0,-0.00075,0.0,0.08571]
[1778088510780,74.99,81498.49,42.0,-0.00075,0.0,0.08567]
[1778088512368,74.99,81498.37,42.0,-0.00074,0.0,0.08514]
[1778088513049,74.99,81498.37,42.0,-0.00074,0.0,0.08514]
[1778088518353,74.99,81500.69,42.0,-0.00074,0.0,0.08489]
[1778088522458,74.99,81498.07,42.0,-0.00074,0.0,0.08518]
[1778088522914,74.99,81497.92,42.0,-0.00074,0.0,0.08519]
[1778088524701,74.99,81497.83,42.0,-0.00074,0.0,0.0852]
[1778088526479,74.99,81497.87,42.0,-0.00074,0.0,0.0852]
[1778088527119,74.99,81497.94,42.0,-0.00074,0.0,0.08519]
[1778088527720,74.99,81497.94,42.0,-0.00074,0.0,0.08519]
[1778088528794,74.99,81497.97,42.0,-0.00074,0.0,0.08519]
[1778088529280,74.99,81497.97,42.0,-0.00074,0.0,0.08519]
[1778088532624,74.99,81497.97,42.0,-0.00074,0.0,0.08519]
[1778088534869,74.99,81497.97,42.0,-0.00074,0.0,0.08519]
[1778088535558,74.99,81497.97,42.0,-0.00074,0.0,0.08519]
[1778088537082,74.99,81498.13,42.0,-0.00074,0.0,0.08517]
[1778088537767,74.99,81498.14,42.0,-0.00074,0.0,0.08517]
[1778088538308,74.99,81498.14,42.0,-0.00074,0.0,0.08517]
[1778088538938,74.99,81498.1,42.0,-0.00074,0.0,0.08517]
[1778088539713,74.99,81498.0,42.0,-0.00074,0.0,0.08518]
[1778088540303,74.99,81498.0,42.0,-0.00074,0.0,0.08518]
[1778088540771,74.99,81497.87,42.0,-0.00074,0.0,0.0852]
[1778088541295,74.99,81497.87,42.0,-0.00074,0.0,0.0852]
[1778088542475,74.99,81498.59,42.0,-0.00074,0.0,0.08512]
[1778088543727,74.99,81498.54,42.0,-0.00074,0.0,0.08513]
[1778088545872,74.99,81498.92,42.0,-0.00074,0.0,0.08508]
[1778088546338,74.99,81498.92,42.0,-0.00074,0.0,0.08508]
[1778088547541,74.99,81498.93,42.0,-0.00074,0.0,0.08508]
[1778088548150,74.99,81498.93,42.0,-0.00074,0.0,0.08508]
[1778088548743,74.99,81499.45,42.0,-0.00074,0.0,0.08503]
[1778088549598,74.99,81499.45,42.0,-0.00074,0.0,0.08503]
[1778088555613,74.99,81492.87,42.0,-0.00075,0.0,0.08574]
[1778088556920,74.99,81492.87,42.0,-0.00075,0.0,0.08574]
[1778088557606,74.99,81493.71,42.0,-0.00075,0.0,0.08565]
[1778088562396,74.99,81496.0,42.0,-0.00075,0.0,0.0854]
[1778088569365,74.99,81495.42,42.0,-0.00075,0.0,0.08546]
[1778088570709,74.99,81498.63,42.0,-0.00074,0.0,0.08512]
[1778088571126,74.99,81498.63,42.0,-0.00074,0.0,0.08512]
[1778088571902,74.99,81500.05,42.0,-0.00074,0.0,0.08443]
[1778088574167,74.99,81496.96,42.0,-0.00074,0.0,0.08476]
[1778088576039,74.99,81494.9,42.0,-0.00074,0.0,0.08498]
[1778088576905,74.99,81495.19,42.0,-0.00074,0.0,0.08495]
[1778088578817,74.99,81495.92,42.0,-0.00074,0.0,0.08487]
[1778088579423,74.99,81495.92,42.0,-0.00074,0.0,0.08487]
[1778088580132,74.99,81496.31,42.0,-0.00074,0.0,0.08483]
[1778088585823,74.99,81495.65,42.0,-0.00074,0.0,0.0849]
[1778088590772,74.99,81496.32,42.0,-0.00074,0.0,0.08483]
[1778088590825,74.99,81496.32,42.0,-0.00074,0.0,0.08483]
[1778088591262,74.99,81496.32,42.0,-0.00074,0.0,0.08483]
[1778088591474,74.99,81496.32,42.0,-0.00074,0.0,0.08483]
[1778088593518,74.99,81480.89,42.0,-0.00076,0.0,0.0865]
[1778088593688,74.99,81478.81,42.0,-0.00076,0.0,0.08673]
[1778088598914,74.99,81472.18,42.0,-0.00077,0.0,0.08746]
[1778088599910,74.99,81472.18,42.0,-0.00077,0.0,0.08746]
[1778088600676,74.99,81471.05,42.0,-0.00077,0.0,0.08758]
[1778088602586,74.99,81471.92,42.0,-0.00077,0.0,0.08748]
[1778088603026,74.99,81471.92,42.0,-0.00077,0.0,0.08748]
[1778088605503,74.99,81473.3,42.0,-0.00077,0.0,0.08733]
[1778088605943,74.99,81477.43,42.0,-0.00076,0.0,0.08688]
[1778088608143,74.99,81480.14,42.0,-0.00076,0.0,0.08658]
[1778088608329,74.99,81480.14,42.0,-0.00076,0.0,0.08658]
[1778088609092,74.99,81479.89,42.0,-0.00076,0.0,0.08661]
[1778088610031,74.99,81486.4,42.0,-0.00075,0.0,0.0859]
[1778088615039,74.99,81489.51,42.0,-0.00075,0.0,0.08556]
[1778088617729,74.99,81483.92,42.0,-0.00075,0.0,0.08617]
[1778088618852,74.99,81484.88,42.0,-0.00075,0.0,0.08606]
[1778088624005,74.99,81485.07,42.0,-0.00075,0.0,0.08604]
[1778088624717,74.99,81485.07,42.0,-0.00075,0.0,0.08604]
[1778088628452,74.99,81485.59,42.0,-0.00075,0.0,0.08599]
[1778088629641,74.99,81485.48,42.0,-0.00075,0.0,0.086]
[1778088632680,74.99,81487.97,42.0,-0.00075,0.0,0.08519]
[1778088633269,74.99,81487.97,42.0,-0.00075,0.0,0.08519]
[1778088636917,74.99,81489.06,42.0,-0.00074,0.0,0.08507]
[1778088637439,74.99,81489.06,42.0,-0.00074,0.0,0.08507]
[1778088643412,74.99,81489.43,42.0,-0.00074,0.0,0.08503]
[1778088643477,74.99,81489.43,42.0,-0.00074,0.0,0.08503]
[1778088651714,74.99,81494.78,42.0,-0.00074,0.0,0.08446]
[1778088652032,74.99,81494.78,42.0,-0.00074,0.0,0.08446]
[1778088652634,74.99,81494.78,42.0,-0.00074,0.0,0.08446]
[1778088653682,74.99,81495.32,42.0,-0.00074,0.0,0.0844]
[1778088654172,74.99,81495.32,42.0,-0.00074,0.0,0.0844]
[1778088655529,74.99,81495.35,42.0,-0.00074,0.0,0.0844]
[1778088656230,74.99,81497.52,42.0,-0.00074,0.0,0.08416]
[1778088661207,74.99,81499.33,42.0,-0.00073,0.0,0.08397]
[1778088662077,74.99,81501.98,42.0,-0.00073,0.0,0.08369]
[1778088663824,74.99,81504.62,42.0,-0.00073,0.0,0.08341]
[1778088664078,74.99,81504.62,42.0,-0.00073,0.0,0.08341]
[1778088664651,74.99,81504.62,42.0,-0.00073,0.0,0.08341]
[1778088665798,74.99,81488.24,42.0,-0.00075,0.0,0.08516]
[1778088666029,74.99,81488.24,42.0,-0.00075,0.0,0.08516]
[1778088666288,74.99,81488.24,42.0,-0.00075,0.0,0.08516]
[1778088667068,74.99,81484.03,42.0,-0.00075,0.0,0.08561]
[1778088667202,74.99,81484.03,42.0,-0.00075,0.0,0.08561]
[1778088668457,74.99,81479.63,42.0,-0.00075,0.0,0.08609]
[1778088668470,74.99,81479.63,42.0,-0.00075,0.0,0.08609]
[1778088669410,74.99,81493.6,42.0,-0.00074,0.0,0.08458]
[1778088671938,74.99,81495.53,42.0,-0.00074,0.0,0.08438]
[1778088672619,74.99,81495.53,42.0,-0.00074,0.0,0.08438]
[1778088674128,74.99,81493.88,42.0,-0.00074,0.0,0.08455]
[1778088674746,74.99,81491.92,42.0,-0.00074,0.0,0.08476]
[1778088675283,74.99,81491.92,42.0,-0.00074,0.0,0.08476]
[1778088675838,74.99,81492.19,42.0,-0.00074,0.0,0.08473]
[1778088681497,74.99,81492.63,42.0,-0.00074,0.0,0.08469]
[1778088681971,74.99,81492.63,42.0,-0.00074,0.0,0.08469]
[1778088682605,74.99,81492.63,42.0,-0.00074,0.0,0.08469]
[1778088683181,74.99,81492.6,42.0,-0.00074,0.0,0.08469]
[1778088683776,74.99,81493.45,42.0,-0.00074,0.0,0.0846]
[1778088684341,74.99,81493.45,42.0,-0.00074,0.0,0.0846]
[1778088684354,74.99,81493.45,42.0,-0.00074,0.0,0.0846]
[1778088686648,74.99,81500.13,42.0,-0.00073,0.0,0.08389]
[1778088687106,74.99,81496.45,42.0,-0.00074,0.0,0.08428]
[1778088690175,74.99,81495.44,42.0,-0.00074,0.0,0.08439]
[1778088690939,74.99,81494.93,42.0,-0.00074,0.0,0.08444]
[1778088692705,74.99,81495.81,42.0,-0.00073,0.0,0.08381]
[1778088693234,74.99,81495.82,42.0,-0.00073,0.0,0.08381]
[1778088695596,74.99,81481.76,42.0,-0.00075,0.0,0.08532]
[1778088697300,74.99,81479.9,42.0,-0.00075,0.0,0.08552]
[1778088697816,74.99,81479.96,42.0,-0.00075,0.0,0.08551]
[1778088698480,74.99,81479.96,42.0,-0.00075,0.0,0.08551]
[1778088703211,74.99,81480.35,42.0,-0.00075,0.0,0.08547]
[1778088703783,74.99,81479.72,42.0,-0.00075,0.0,0.08554]
[1778088704304,74.99,81479.72,42.0,-0.00075,0.0,0.08554]
[1778088704357,74.99,81479.72,42.0,-0.00075,0.0,0.08554]
[1778088705020,74.99,81475.83,42.0,-0.00075,0.0,0.08596]
[1778088705771,74.99,81473.88,42.0,-0.00076,0.0,0.08617]
[1778088706875,74.99,81473.2,42.0,-0.00076,0.0,0.08625]
[1778088707593,74.99,81473.2,42.0,-0.00076,0.0,0.08625]
[1778088708177,74.99,81474.49,42.0,-0.00076,0.0,0.08611]
[1778088708250,74.99,81474.49,42.0,-0.00076,0.0,0.08611]
[1778088709565,74.99,81477.82,42.0,-0.00075,0.0,0.08575]
[1778088709957,74.99,81481.23,42.0,-0.00075,0.0,0.08538]
[1778088711271,74.99,81483.56,42.0,-0.00075,0.0,0.08512]
[1778088711625,74.99,81483.56,42.0,-0.00075,0.0,0.08512]
[1778088713724,74.99,81493.21,42.0,-0.00074,0.0,0.08409]
[1778088715960,74.99,81493.77,42.0,-0.00074,0.0,0.08403]
[1778088717209,74.99,81495.5,42.0,-0.00073,0.0,0.08385]
[1778088720108,74.99,81495.85,42.0,-0.00073,0.0,0.08381]
[1778088720762,74.99,81495.85,42.0,-0.00073,0.0,0.08381]
[1778088723124,74.99,81498.6,42.0,-0.00073,0.0,0.08352]
[1778088723882,74.99,81498.53,42.0,-0.00073,0.0,0.08352]
[1778088726806,74.99,81494.13,42.0,-0.00073,0.0,0.08399]
[1778088727397,74.99,81494.13,42.0,-0.00073,0.0,0.08399]
[1778088735286,74.99,81498.92,42.0,-0.00073,0.0,0.08348]
[1778088735827,74.99,81498.85,42.0,-0.00073,0.0,0.08349]
[1778088737017,74.99,81498.44,42.0,-0.00073,0.0,0.08353]
[1778088737619,74.99,81498.44,42.0,-0.00073,0.0,0.08353]
[1778088738692,74.99,81495.53,42.0,-0.00073,0.0,0.08384]
[1778088739129,74.99,81494.11,42.0,-0.00073,0.0,0.08399]
[1778088740336,74.99,81493.69,42.0,-0.00074,0.0,0.08404]
[1778088740829,74.99,81493.86,42.0,-0.00074,0.0,0.08402]
[1778088742049,74.99,81493.91,42.0,-0.00074,0.0,0.08402]
[1778088742712,74.99,81493.91,42.0,-0.00074,0.0,0.08402]
[1778088747103,74.99,81496.13,42.0,-0.00073,0.0,0.08378]
[1778088747821,74.99,81497.9,42.0,-0.00073,0.0,0.08359]
[1778088750816,74.99,81499.27,42.0,-0.00073,0.0,0.08345]
[1778088751385,74.99,81499.27,42.0,-0.00073,0.0,0.08345]
[1778088751394,74.99,81499.27,42.0,-0.00073,0.0,0.08345]
[1778088751404,74.99,81499.27,42.0,-0.00073,0.0,0.08345]
[1778088751997,74.99,81495.83,42.0,-0.00073,0.0,0.08328]
[1778088752694,74.99,81495.83,42.0,-0.00073,0.0,0.08328]
[1778088753058,74.99,81483.4,42.0,-0.00074,0.0,0.0846]
[1778088755517,74.99,81478.44,42.0,-0.00075,0.0,0.08514]
[1778088756069,74.99,81476.27,42.0,-0.00075,0.0,0.08537]
[1778088759575,74.99,81477.43,42.0,-0.00075,0.0,0.08525]
[1778088759938,74.99,81478.0,42.0,-0.00075,0.0,0.08519]
[1778088762147,74.99,81477.9,42.0,-0.00075,0.0,0.0852]
[1778088762280,74.99,81477.9,42.0,-0.00075,0.0,0.0852]
[1778088765351,74.99,81475.49,42.0,-0.00075,0.0,0.08546]
[1778088765896,74.99,81477.21,42.0,-0.00075,0.0,0.08527]
[1778088768189,74.99,81478.65,42.0,-0.00075,0.0,0.08511]
[1778088769898,74.99,81479.44,42.0,-0.00075,0.0,0.08503]
[1778088770522,74.99,81479.44,42.0,-0.00075,0.0,0.08503]
[1778088771819,74.99,81478.45,42.0,-0.00075,0.0,0.08514]
[1778088772437,74.99,81478.45,42.0,-0.00075,0.0,0.08514]
[1778088772966,74.99,81477.7,42.0,-0.00075,0.0,0.08522]
[1778088774190,74.99,81477.93,42.0,-0.00075,0.0,0.08519]
[1778088775385,74.99,81483.32,42.0,-0.00074,0.0,0.08461]
[1778088778821,74.99,81485.59,42.0,-0.00074,0.0,0.08437]
[1778088779181,74.99,81485.44,42.0,-0.00074,0.0,0.08439]
[1778088779319,74.99,81485.44,42.0,-0.00074,0.0,0.08439]
[1778088779902,74.99,81486.48,42.0,-0.00074,0.0,0.08427]
[1778088782528,74.99,81486.1,42.0,-0.00074,0.0,0.08431]
[1778088783064,74.99,81481.62,42.0,-0.00074,0.0,0.0848]
[1778088784422,74.99,81478.06,42.0,-0.00075,0.0,0.08518]
[1778088785011,74.99,81479.59,42.0,-0.00075,0.0,0.08501]
[1778088786805,74.99,81479.84,42.0,-0.00074,0.0,0.08499]
[1778088787327,74.99,81480.23,42.0,-0.00074,0.0,0.08494]
[1778088787862,74.99,81479.76,42.0,-0.00074,0.0,0.085]
[1778088788185,74.99,81479.76,42.0,-0.00074,0.0,0.085]
[1778088788893,74.99,81478.81,42.0,-0.00075,0.0,0.0851]
[1778088789960,74.99,81479.25,42.0,-0.00075,0.0,0.08505]
[1778088793508,74.99,81479.14,42.0,-0.00075,0.0,0.08506]
[1778088794006,74.99,81481.91,42.0,-0.00074,0.0,0.08476]
[1778088794501,74.99,81481.91,42.0,-0.00074,0.0,0.08476]
[1778088794519,74.99,81481.91,42.0,-0.00074,0.0,0.08476]
[1778088800397,74.99,81496.39,42.0,-0.00073,0.0,0.08322]
[1778088804063,74.99,81497.08,42.0,-0.00073,0.0,0.08315]
[1778088804834,74.99,81497.08,42.0,-0.00073,0.0,0.08315]
[1778088806777,74.99,81495.95,42.0,-0.00073,0.0,0.08327]
[1778088807315,74.99,81495.98,42.0,-0.00073,0.0,0.08326]
[1778088812011,74.99,81496.02,42.0,-0.00072,0.0,0.08273]
[1778088812728,74.99,81496.02,42.0,-0.00072,0.0,0.08273]
[1778088815818,74.99,81496.02,42.0,-0.00072,0.0,0.08273]
[1778088816433,74.99,81496.35,42.0,-0.00072,0.0,0.0827]
[1778088818718,74.99,81496.35,42.0,-0.00072,0.0,0.0827]
[1778088819879,74.99,81496.28,42.0,-0.00072,0.0,0.0827]
[1778088821914,74.99,81498.79,42.0,-0.00072,0.0,0.08244]
[1778088822927,74.99,81499.07,42.0,-0.00072,0.0,0.08241]
[1778088823497,74.99,81499.07,42.0,-0.00072,0.0,0.08241]
[1778088824131,74.99,81497.97,42.0,-0.00072,0.0,0.08253]
[1778088824846,74.99,81497.97,42.0,-0.00072,0.0,0.08253]
[1778088825955,74.99,81497.57,42.0,-0.00072,0.0,0.08257]
[1778088829365,74.99,81496.49,42.0,-0.00072,0.0,0.08268]
[1778088829970,74.99,81496.71,42.0,-0.00072,0.0,0.08266]
[1778088834061,74.99,81494.69,42.0,-0.00073,0.0,0.08287]
[1778088835176,74.99,81493.18,42.0,-0.00073,0.0,0.08303]
[1778088836299,74.99,81490.82,42.0,-0.00073,0.0,0.08328]
[1778088837087,74.99,81487.9,42.0,-0.00073,0.0,0.08359]
[1778088838239,74.99,81480.86,42.0,-0.00074,0.0,0.08434]
[1778088838739,74.99,81480.86,42.0,-0.00074,0.0,0.08434]
[1778088847523,74.99,81490.8,42.0,-0.00073,0.0,0.08328]
[1778088852894,74.99,81493.19,42.0,-0.00073,0.0,0.08303]
[1778088853453,74.99,81493.19,42.0,-0.00073,0.0,0.08303]
[1778088858804,74.99,81483.24,42.0,-0.00074,0.0,0.08409]
[1778088861919,74.99,81483.74,42.0,-0.00074,0.0,0.08403]
[1778088862615,74.99,81483.74,42.0,-0.00074,0.0,0.08403]
[1778088867823,74.99,81490.28,42.0,-0.00073,0.0,0.08334]
[1778088868826,74.99,81489.5,42.0,-0.00073,0.0,0.08342]
[1778088869879,74.99,81489.34,42.0,-0.00073,0.0,0.08344]
[1778088870490,74.99,81489.03,42.0,-0.00073,0.0,0.08347]
[1778088871057,74.99,81488.82,42.0,-0.00073,0.0,0.08349]
[1778088871775,74.99,81488.82,42.0,-0.00073,0.0,0.08349]
[1778088872414,74.99,81488.25,42.0,-0.00073,0.0,0.08302]
[1778088872864,74.99,81488.25,42.0,-0.00073,0.0,0.08302]
[1778088876894,74.99,81485.91,42.0,-0.00073,0.0,0.08327]
[1778088877570,74.99,81479.43,42.0,-0.00074,0.0,0.08396]
[1778088883098,74.99,81473.71,42.0,-0.00074,0.0,0.08457]
[1778088884203,74.99,81472.98,42.0,-0.00074,0.0,0.08465]
[1778088885368,74.99,81473.21,42.0,-0.00074,0.0,0.08462]
[1778088886017,74.99,81473.21,42.0,-0.00074,0.0,0.08462]
[1778088886571,74.99,81473.21,42.0,-0.00074,0.0,0.08462]
[1778088887742,74.99,81473.3,42.0,-0.00074,0.0,0.08461]
[1778088893044,74.99,81472.53,42.0,-0.00074,0.0,0.0847]
[1778088898079,74.99,81473.87,42.0,-0.00074,0.0,0.08455]
[1778088901346,74.99,81473.56,42.0,-0.00074,0.0,0.08459]
[1778088902175,74.99,81473.27,42.0,-0.00074,0.0,0.08462]
[1778088908149,74.99,81469.82,42.0,-0.00075,0.0,0.08499]
[1778088912651,74.99,81465.66,42.0,-0.00075,0.0,0.08544]
[1778088913215,74.99,81466.5,42.0,-0.00075,0.0,0.08535]
[1778088917303,74.99,81468.46,42.0,-0.00075,0.0,0.08513]
[1778088917905,74.99,81468.46,42.0,-0.00075,0.0,0.08513]
[1778088918674,74.99,81471.92,42.0,-0.00074,0.0,0.08476]
[1778088919093,74.99,81473.92,42.0,-0.00074,0.0,0.08455]
[1778088922854,74.99,81470.39,42.0,-0.00075,0.0,0.08493]
[1778088922881,74.99,81470.39,42.0,-0.00075,0.0,0.08493]
[1778088924941,74.99,81462.47,42.0,-0.00075,0.0,0.08578]
[1778088925926,74.99,81459.36,42.0,-0.00076,0.0,0.08612]
[1778088927595,74.99,81459.53,42.0,-0.00076,0.0,0.0861]
[1778088929148,74.99,81459.64,42.0,-0.00076,0.0,0.08609]
[1778088929892,74.99,81459.64,42.0,-0.00076,0.0,0.08609]
[1778088930891,74.99,81459.57,42.0,-0.00076,0.0,0.0861]
[1778088931063,74.99,81459.67,42.0,-0.00076,0.0,0.08609]
[1778088931802,74.99,81459.67,42.0,-0.00076,0.0,0.08609]
[1778088932333,74.99,81459.65,42.0,-0.00075,0.0,0.08555]
[1778088932861,74.99,81459.65,42.0,-0.00075,0.0,0.08555]
[1778088933581,74.99,81459.65,42.0,-0.00075,0.0,0.08555]
[1778088934178,74.99,81463.68,42.0,-0.00075,0.0,0.08511]
[1778088934333,74.99,81476.07,42.0,-0.00073,0.0,0.08378]
[1778088937003,74.99,81483.51,42.0,-0.00073,0.0,0.08299]
[1778088937641,74.99,81483.51,42.0,-0.00073,0.0,0.08299]
[1778088939157,74.99,81489.35,42.0,-0.00072,0.0,0.08238]
[1778088939558,74.99,81489.35,42.0,-0.00072,0.0,0.08238]
[1778088942801,74.99,81491.76,42.0,-0.00072,0.0,0.08212]
[1778088944348,74.99,81491.04,42.0,-0.00072,0.0,0.0822]
[1778088944512,74.99,81491.04,42.0,-0.00072,0.0,0.0822]
[1778088945410,74.99,81476.34,42.0,-0.00073,0.0,0.08375]
[1778088949598,74.99,81484.87,42.0,-0.00073,0.0,0.08285]
[1778088950095,74.99,81487.36,42.0,-0.00072,0.0,0.08259]
[1778088951123,74.99,81488.49,42.0,-0.00072,0.0,0.08247]
[1778088951871,74.99,81488.49,42.0,-0.00072,0.0,0.08247]
[1778088960515,74.99,81485.82,42.0,-0.00072,0.0,0.08275]
[1778088962511,74.99,81486.57,42.0,-0.00072,0.0,0.08267]
[1778088962526,74.99,81486.57,42.0,-0.00072,0.0,0.08267]
[1778088962632,74.99,81486.57,42.0,-0.00072,0.0,0.08267]
[1778088964314,74.99,81495.11,42.0,-0.00072,0.0,0.08177]
[1778088964932,74.99,81495.11,42.0,-0.00072,0.0,0.08177]
[1778088966291,74.99,81497.97,42.0,-0.00071,0.0,0.08148]
[1778088966298,74.99,81497.97,42.0,-0.00071,0.0,0.08148]
[1778088967005,74.99,81497.97,42.0,-0.00071,0.0,0.08148]
[1778088967280,74.99,81500.1,42.0,-0.00071,0.0,0.08126]
[1778088969821,74.99,81488.78,42.0,-0.00072,0.0,0.08244]
[1778088972510,74.99,81488.54,42.0,-0.00072,0.0,0.08246]
[1778088974674,74.99,81486.66,42.0,-0.00072,0.0,0.08266]
[1778088975129,74.99,81485.01,42.0,-0.00073,0.0,0.08283]
[1778088976931,74.99,81483.86,42.0,-0.00073,0.0,0.08295]
[1778088978835,74.99,81483.1,42.0,-0.00073,0.0,0.08303]
[1778088979371,74.99,81482.43,42.0,-0.00073,0.0,0.08311]
[1778088982040,74.99,81482.64,42.0,-0.00073,0.0,0.08308]
[1778088982690,74.99,81482.6,42.0,-0.00073,0.0,0.08309]
[1778088983008,74.99,81482.6,42.0,-0.00073,0.0,0.08309]
[1778088983663,74.99,81482.55,42.0,-0.00073,0.0,0.08309]
[1778088990730,74.99,81482.75,42.0,-0.00073,0.0,0.08307]
[1778088991081,74.99,81482.89,42.0,-0.00073,0.0,0.08306]
[1778088991506,74.99,81482.89,42.0,-0.00073,0.0,0.08306]
[1778088991914,74.99,81482.89,42.0,-0.00073,0.0,0.08306]
[1778088991972,74.99,81489.79,42.0,-0.00072,0.0,0.08181]
[1778088992604,74.99,81489.79,42.0,-0.00072,0.0,0.08181]
[1778088993185,74.99,81495.81,42.0,-0.00071,0.0,0.08118]
[1778088996378,74.99,81490.87,42.0,-0.00072,0.0,0.08169]
[1778088998516,74.99,81494.87,42.0,-0.00071,0.0,0.08128]
[1778089002573,74.99,81495.72,42.0,-0.00071,0.0,0.08119]
[1778089003094,74.99,81495.59,42.0,-0.00071,0.0,0.0812]
[1778089005460,74.99,81494.72,42.0,-0.00071,0.0,0.08129]
[1778089005930,74.99,81494.72,42.0,-0.00071,0.0,0.08129]
[1778089006771,74.99,81494.5,42.0,-0.00071,0.0,0.08132]
[1778089007367,74.99,81496.32,42.0,-0.00071,0.0,0.08113]
[1778089010979,74.99,81496.04,42.0,-0.00071,0.0,0.08116]
[1778089011803,74.99,81496.08,42.0,-0.00071,0.0,0.08115]
[1778089012232,74.99,81496.86,42.0,-0.00071,0.0,0.08107]
[1778089012742,74.99,81496.86,42.0,-0.00071,0.0,0.08107]
[1778089016937,74.99,81497.07,42.0,-0.00071,0.0,0.08105]
[1778089017845,74.99,81497.13,42.0,-0.00071,0.0,0.08104]
[1778089019749,74.99,81497.48,42.0,-0.00071,0.0,0.08101]
[1778089020086,74.99,81497.48,42.0,-0.00071,0.0,0.08101]
[1778089020930,74.99,81497.44,42.0,-0.00071,0.0,0.08101]
[1778089020953,74.99,81483.08,42.0,-0.00072,0.0,0.08251]
[1778089021089,74.99,81483.08,42.0,-0.00072,0.0,0.08251]
[1778089026176,74.99,81490.81,42.0,-0.00072,0.0,0.0817]
[1778089032030,74.99,81491.86,42.0,-0.00071,0.0,0.08159]
[1778089033998,74.99,81487.0,42.0,-0.00072,0.0,0.0821]
[1778089035288,74.99,81478.62,42.0,-0.00073,0.0,0.08298]
[1778089035873,74.99,81478.62,42.0,-0.00073,0.0,0.08298]
[1778089036638,74.99,81478.62,42.0,-0.00073,0.0,0.08298]
[1778089040286,74.99,81478.74,42.0,-0.00073,0.0,0.08297]
[1778089041087,74.99,81478.74,42.0,-0.00073,0.0,0.08297]
[1778089042101,74.99,81488.27,42.0,-0.00072,0.0,0.08196]
[1778089047136,74.99,81488.69,42.0,-0.00072,0.0,0.08192]
[1778089052222,74.99,81484.59,42.0,-0.00072,0.0,0.08182]
[1778089052269,74.99,81484.59,42.0,-0.00072,0.0,0.08182]
[1778089058213,74.99,81481.16,42.0,-0.00072,0.0,0.08218]
[1778089062361,74.99,81479.17,42.0,-0.00072,0.0,0.08239]
[1778089062892,74.99,81479.17,42.0,-0.00072,0.0,0.08239]
[1778089064601,74.99,81479.18,42.0,-0.00072,0.0,0.08239]
[1778089065125,74.99,81479.18,42.0,-0.00072,0.0,0.08239]
[1778089067485,74.99,81479.88,42.0,-0.00072,0.0,0.08232]
[1778089067977,74.99,81479.88,42.0,-0.00072,0.0,0.08232]
[1778089073819,74.99,81482.8,42.0,-0.00072,0.0,0.08201]
[1778089074192,74.99,81483.62,42.0,-0.00072,0.0,0.08192]
[1778089074710,74.99,81483.62,42.0,-0.00072,0.0,0.08192]
[1778089080832,74.99,81480.02,42.0,-0.00072,0.0,0.0823]
[1778089080901,74.99,81480.02,42.0,-0.00072,0.0,0.0823]
[1778089080954,74.99,81480.02,42.0,-0.00072,0.0,0.0823]
[1778089081434,74.99,81479.89,42.0,-0.00072,0.0,0.08231]
[1778089082046,74.99,81479.89,42.0,-0.00072,0.0,0.08231]
[1778089082660,74.99,81487.32,42.0,-0.00071,0.0,0.08154]
[1778089088423,74.99,81487.5,42.0,-0.00071,0.0,0.08152]
[1778089093458,74.99,81491.59,42.0,-0.00071,0.0,0.0811]
[1778089096962,74.99,81487.9,42.0,-0.00071,0.0,0.08148]
[1778089097616,74.99,81488.13,42.0,-0.00071,0.0,0.08145]
[1778089098778,74.99,81488.13,42.0,-0.00071,0.0,0.08145]
[1778089099319,74.99,81487.29,42.0,-0.00071,0.0,0.08154]
[1778089100621,74.99,81487.74,42.0,-0.00071,0.0,0.08149]
[1778089101133,74.99,81487.74,42.0,-0.00071,0.0,0.08149]
[1778089102223,74.99,81487.74,42.0,-0.00071,0.0,0.08149]
[1778089102697,74.99,81487.74,42.0,-0.00071,0.0,0.08149]
[1778089111585,74.99,81480.99,42.0,-0.00072,0.0,0.08167]
[1778089112393,74.99,81480.99,42.0,-0.00072,0.0,0.08167]
[1778089112936,74.99,81480.99,42.0,-0.00072,0.0,0.08167]
[1778089113617,74.99,81481.01,42.0,-0.00072,0.0,0.08167]
[1778089114204,74.99,81481.01,42.0,-0.00072,0.0,0.08167]
[1778089115367,74.99,81481.01,42.0,-0.00072,0.0,0.08167]
[1778089115797,74.99,81481.01,42.0,-0.00072,0.0,0.08167]
[1778089118663,74.99,81480.88,42.0,-0.00072,0.0,0.08168]
[1778089119327,74.99,81480.88,42.0,-0.00072,0.0,0.08168]
[1778089124690,74.99,81481.17,42.0,-0.00072,0.0,0.08165]
[1778089125209,74.99,81480.22,42.0,-0.00072,0.0,0.08175]
[1778089125804,74.99,81480.22,42.0,-0.00072,0.0,0.08175]
[1778089126457,74.99,81482.03,42.0,-0.00072,0.0,0.08157]
[1778089130893,74.99,81488.03,42.0,-0.00071,0.0,0.08094]
[1778089131010,74.99,81488.03,42.0,-0.00071,0.0,0.08094]
[1778089134349,74.99,81487.92,42.0,-0.00071,0.0,0.08095]
[1778089135055,74.99,81487.92,42.0,-0.00071,0.0,0.08095]
[1778089140342,74.99,81487.74,42.0,-0.00071,0.0,0.08097]
[1778089140827,74.99,81487.74,42.0,-0.00071,0.0,0.08097]
[1778089143478,74.99,81481.64,42.0,-0.00072,0.0,0.08161]
[1778089143896,74.99,81481.64,42.0,-0.00072,0.0,0.08161]
[1778089145808,74.99,81481.3,42.0,-0.00072,0.0,0.08164]
[1778089146545,74.99,81479.3,42.0,-0.00072,0.0,0.08185]
[1778089148864,74.99,81478.39,42.0,-0.00072,0.0,0.08195]
[1778089149481,74.99,81478.45,42.0,-0.00072,0.0,0.08194]
[1778089149976,74.99,81478.45,42.0,-0.00072,0.0,0.08194]
[1778089151794,74.99,81474.4,42.0,-0.00072,0.0,0.08236]
[1778089156332,74.99,81474.48,42.0,-0.00072,0.0,0.08235]
[1778089156357,74.99,81474.48,42.0,-0.00072,0.0,0.08235]
[1778089156771,74.99,81474.48,42.0,-0.00072,0.0,0.08235]
[1778089157307,74.99,81471.51,42.0,-0.00073,0.0,0.08267]
[1778089157925,74.99,81471.51,42.0,-0.00073,0.0,0.08267]
[1778089158837,74.99,81468.85,42.0,-0.00073,0.0,0.08295]
[1778089163042,74.99,81462.69,42.0,-0.00073,0.0,0.0836]
[1778089163678,74.99,81463.33,42.0,-0.00073,0.0,0.08353]
[1778089165434,74.99,81466.61,42.0,-0.00073,0.0,0.08319]
[1778089166644,74.99,81465.63,42.0,-0.00073,0.0,0.08329]
[1778089168821,74.99,81465.41,42.0,-0.00073,0.0,0.08331]
[1778089169257,74.99,81467.94,42.0,-0.00073,0.0,0.08304]
[1778089172868,74.99,81472.05,42.0,-0.00072,0.0,0.08208]
[1778089174108,74.99,81475.51,42.0,-0.00072,0.0,0.08172]
[1778089175230,74.99,81477.78,42.0,-0.00071,0.0,0.08148]
[1778089175287,74.99,81477.76,42.0,-0.00071,0.0,0.08149]
[1778089175923,74.99,81477.76,42.0,-0.00071,0.0,0.08149]
[1778089176656,74.99,81478.05,42.0,-0.00071,0.0,0.08146]
[1778089179576,74.99,81487.21,42.0,-0.00071,0.0,0.08051]
[1778089181823,74.99,81490.16,42.0,-0.0007,0.0,0.0802]
[1778089185917,74.99,81489.97,42.0,-0.0007,0.0,0.08022]
[1778089188233,74.99,81489.07,42.0,-0.0007,0.0,0.08032]
[1778089189868,74.99,81488.25,42.0,-0.0007,0.0,0.0804]
[1778089189891,74.99,81488.25,42.0,-0.0007,0.0,0.0804]
[1778089190581,74.99,81489.06,42.0,-0.0007,0.0,0.08032]
[1778089191038,74.99,81489.06,42.0,-0.0007,0.0,0.08032]
[1778089191750,74.99,81491.58,42.0,-0.0007,0.0,0.08006]
[1778089192429,74.99,81491.64,42.0,-0.0007,0.0,0.08005]
[1778089197900,74.99,81484.55,42.0,-0.00071,0.0,0.08078]
[1778089198513,74.99,81481.23,42.0,-0.00071,0.0,0.08112]
[1778089204235,74.99,81479.22,42.0,-0.00071,0.0,0.08133]
[1778089207954,74.99,81479.26,42.0,-0.00071,0.0,0.08133]
[1778089208957,74.99,81480.18,42.0,-0.00071,0.0,0.08123]
[1778089214597,74.99,81485.9,42.0,-0.00071,0.0,0.08064]
[1778089215081,74.99,81485.9,42.0,-0.00071,0.0,0.08064]
[1778089217512,74.99,81485.89,42.0,-0.00071,0.0,0.08064]
[1778089217990,74.99,81485.89,42.0,-0.00071,0.0,0.08064]
[1778089220871,74.99,81478.37,42.0,-0.00071,0.0,0.08142]
[1778089221502,74.99,81479.01,42.0,-0.00071,0.0,0.08136]
[1778089222708,74.99,81479.16,42.0,-0.00071,0.0,0.08134]
[1778089223205,74.99,81479.16,42.0,-0.00071,0.0,0.08134]
[1778089226706,74.99,81479.78,42.0,-0.00071,0.0,0.08128]
[1778089227304,74.99,81479.78,42.0,-0.00071,0.0,0.08128]
[1778089227738,74.99,81479.72,42.0,-0.00071,0.0,0.08128]
[1778089227782,74.99,81479.72,42.0,-0.00071,0.0,0.08128]
[1778089229410,74.99,81470.11,42.0,-0.00072,0.0,0.08229]
[1778089230596,74.99,81470.11,42.0,-0.00072,0.0,0.08229]
[1778089231171,74.99,81470.11,42.0,-0.00072,0.0,0.08229]
[1778089232907,74.99,81471.35,42.0,-0.00072,0.0,0.08163]
[1778089234091,74.99,81470.49,42.0,-0.00072,0.0,0.08172]
[1778089234719,74.99,81473.01,42.0,-0.00071,0.0,0.08146]
[1778089235443,74.99,81472.93,42.0,-0.00072,0.0,0.08146]
[1778089235834,74.99,81472.93,42.0,-0.00072,0.0,0.08146]
[1778089237497,74.99,81472.74,42.0,-0.00072,0.0,0.08148]
[1778089237983,74.99,81472.74,42.0,-0.00072,0.0,0.08148]
[1778089239987,74.99,81472.46,42.0,-0.00072,0.0,0.08151]
[1778089245522,74.99,81472.68,42.0,-0.00072,0.0,0.08149]
[1778089246389,74.99,81472.68,42.0,-0.00072,0.0,0.08149]
[1778089246966,74.99,81472.68,42.0,-0.00072,0.0,0.08149]
[1778089247604,74.99,81472.89,42.0,-0.00072,0.0,0.08147]
[1778089248319,74.99,81472.86,42.0,-0.00072,0.0,0.08147]
[1778089252409,74.99,81472.23,42.0,-0.00072,0.0,0.08154]
[1778089252893,74.99,81472.23,42.0,-0.00072,0.0,0.08154]
[1778089258613,74.99,81471.55,42.0,-0.00072,0.0,0.08161]
[1778089263648,74.99,81476.49,42.0,-0.00071,0.0,0.08109]
[1778089265364,74.99,81477.91,42.0,-0.00071,0.0,0.08095]
[1778089265891,74.99,81477.91,42.0,-0.00071,0.0,0.08095]
[1778089273943,74.99,81465.71,42.0,-0.00072,0.0,0.08222]
[1778089274703,74.99,81463.52,42.0,-0.00072,0.0,0.08245]
[1778089275295,74.99,81463.52,42.0,-0.00072,0.0,0.08245]
[1778089275822,74.99,81466.14,42.0,-0.00072,0.0,0.08217]
[1778089278170,74.99,81465.63,42.0,-0.00072,0.0,0.08223]
[1778089278724,74.99,81465.18,42.0,-0.00072,0.0,0.08227]
[1778089281760,74.99,81463.18,42.0,-0.00072,0.0,0.08249]
[1778089282329,74.99,81463.18,42.0,-0.00072,0.0,0.08249]
[1778089285270,74.99,81457.75,42.0,-0.00073,0.0,0.08306]
[1778089286386,74.99,81457.36,42.0,-0.00073,0.0,0.0831]
[1778089287649,74.99,81457.37,42.0,-0.00073,0.0,0.0831]
[1778089288205,74.99,81457.37,42.0,-0.00073,0.0,0.0831]
[1778089289963,74.99,81457.0,42.0,-0.00073,0.0,0.08314]
[1778089290615,74.99,81457.81,42.0,-0.00073,0.0,0.08305]
[1778089291260,74.99,81457.81,42.0,-0.00073,0.0,0.08305]
[1778089291888,74.99,81457.66,42.0,-0.00073,0.0,0.08254]
[1778089297893,74.99,81457.86,42.0,-0.00073,0.0,0.08252]
[1778089301717,74.99,81459.18,42.0,-0.00072,0.0,0.08238]
[1778089302077,74.99,81459.18,42.0,-0.00072,0.0,0.08238]
[1778089305318,74.99,81459.51,42.0,-0.00072,0.0,0.08234]
[1778089305944,74.99,81459.51,42.0,-0.00072,0.0,0.08234]
[1778089307109,74.99,81459.51,42.0,-0.00072,0.0,0.08234]
[1778089307777,74.99,81459.07,42.0,-0.00072,0.0,0.08239]
[1778089309289,74.99,81459.07,42.0,-0.00072,0.0,0.08239]
[1778089309826,74.99,81459.09,42.0,-0.00072,0.0,0.08239]
[1778089315012,74.99,81466.44,42.0,-0.00072,0.0,0.08161]
[1778089315402,74.99,81466.44,42.0,-0.00072,0.0,0.08161]
[1778089315857,74.99,81466.44,42.0,-0.00072,0.0,0.08161]
[1778089317059,74.99,81464.68,42.0,-0.00072,0.0,0.0818]
[1778089317852,74.99,81464.09,42.0,-0.00072,0.0,0.08186]
[1778089319775,74.99,81464.68,42.0,-0.00072,0.0,0.0818]
[1778089320382,74.99,81464.68,42.0,-0.00072,0.0,0.0818]
[1778089323626,74.99,81464.64,42.0,-0.00072,0.0,0.0818]
[1778089324141,74.99,81464.64,42.0,-0.00072,0.0,0.0818]
[1778089328168,74.99,81460.88,42.0,-0.00072,0.0,0.0822]
[1778089328756,74.99,81459.32,42.0,-0.00072,0.0,0.08236]
[1778089329624,74.99,81459.27,42.0,-0.00072,0.0,0.08237]
[1778089330122,74.99,81459.27,42.0,-0.00072,0.0,0.08237]
[1778089331758,74.99,81460.77,42.0,-0.00072,0.0,0.08221]
[1778089332342,74.99,81460.77,42.0,-0.00072,0.0,0.08221]
[1778089332894,74.99,81459.63,42.0,-0.00072,0.0,0.08233]
[1778089333486,74.99,81459.12,42.0,-0.00072,0.0,0.08238]
[1778089333972,74.99,81459.12,42.0,-0.00072,0.0,0.08238]
[1778089334593,74.99,81459.12,42.0,-0.00072,0.0,0.08238]
[1778089340159,74.99,81461.71,42.0,-0.00072,0.0,0.08211]
[1778089340955,74.99,81463.24,42.0,-0.00072,0.0,0.08195]
[1778089344639,74.99,81462.65,42.0,-0.00072,0.0,0.08201]
[1778089345129,74.99,81462.65,42.0,-0.00072,0.0,0.08201]
[1778089347608,74.99,81461.99,42.0,-0.00072,0.0,0.08208]
[1778089347961,74.99,81461.99,42.0,-0.00072,0.0,0.08208]
[1778089359321,74.99,81460.96,42.0,-0.00072,0.0,0.08166]
[1778089362341,74.99,81460.96,42.0,-0.00072,0.0,0.08166]
[1778089362939,74.99,81462.39,42.0,-0.00072,0.0,0.08151]
[1778089368384,74.99,81463.26,42.0,-0.00072,0.0,0.08142]
[1778089368879,74.99,81463.26,42.0,-0.00072,0.0,0.08142]
[1778089369588,74.99,81463.95,42.0,-0.00071,0.0,0.08135]
[1778089370089,74.99,81463.95,42.0,-0.00071,0.0,0.08135]
[1778089370839,74.99,81463.92,42.0,-0.00072,0.0,0.08135]
[1778089374755,74.99,81464.43,42.0,-0.00071,0.0,0.0813]
[1778089375190,74.99,81464.43,42.0,-0.00071,0.0,0.0813]
[1778089377624,74.99,81462.52,42.0,-0.00072,0.0,0.0815]
[1778089378076,74.99,81462.52,42.0,-0.00072,0.0,0.0815]
[1778089381376,74.99,81461.14,42.0,-0.00072,0.0,0.08164]
[1778089381631,74.99,81461.64,42.0,-0.00072,0.0,0.08159]
[1778089384935,74.99,81451.63,42.0,-0.00073,0.0,0.08264]
[1778089386136,74.99,81451.81,42.0,-0.00073,0.0,0.08262]
[1778089391545,74.99,81460.43,42.0,-0.00072,0.0,0.08172]
[1778089396580,74.99,81460.44,42.0,-0.00072,0.0,0.08172]
[1778089399843,74.99,81460.08,42.0,-0.00072,0.0,0.08175]
[1778089400499,74.99,81459.48,42.0,-0.00072,0.0,0.08182]
[1778089406419,74.99,81459.63,42.0,-0.00072,0.0,0.0818]
[1778089406903,74.99,81460.17,42.0,-0.00072,0.0,0.08174]
[1778089407658,74.99,81462.71,42.0,-0.00072,0.0,0.08148]
[1778089408203,74.99,81462.71,42.0,-0.00072,0.0,0.08148]
[1778089408885,74.99,81464.06,42.0,-0.00071,0.0,0.08134]
[1778089409364,74.99,81464.06,42.0,-0.00071,0.0,0.08134]
[1778089411213,74.99,81462.11,42.0,-0.00072,0.0,0.08154]
[1778089412729,74.99,81462.49,42.0,-0.00071,0.0,0.08098]
[1778089417474,74.99,81467.84,42.0,-0.00071,0.0,0.08042]
[1778089418162,74.99,81468.98,42.0,-0.00071,0.0,0.0803]
[1778089419592,74.99,81471.75,42.0,-0.0007,0.0,0.08002]
[1778089419960,74.99,81471.75,42.0,-0.0007,0.0,0.08002]
[1778089420750,74.99,81481.69,42.0,-0.00069,0.0,0.07901]
[1778089421920,74.99,81481.69,42.0,-0.00069,0.0,0.07901]
[1778089421937,74.99,81481.69,42.0,-0.00069,0.0,0.07901]
[1778089422251,74.99,81481.69,42.0,-0.00069,0.0,0.07901]
[1778089422808,74.99,81483.14,42.0,-0.00069,0.0,0.07886]
[1778089424768,74.99,81491.62,42.0,-0.00068,0.0,0.078]
[1778089425215,74.99,81491.62,42.0,-0.00068,0.0,0.078]
[1778089428168,74.99,81488.79,42.0,-0.00069,0.0,0.07829]
[1778089428886,74.99,81489.6,42.0,-0.00069,0.0,0.07821]
[1778089431098,74.99,81489.81,42.0,-0.00069,0.0,0.07819]
[1778089431886,74.99,81489.81,42.0,-0.00069,0.0,0.07819]
[1778089434742,74.99,81489.64,42.0,-0.00069,0.0,0.0782]
[1778089435487,74.99,81489.64,42.0,-0.00069,0.0,0.0782]
[1778089440162,74.99,81491.06,42.0,-0.00068,0.0,0.07806]
[1778089440178,74.99,81491.06,42.0,-0.00068,0.0,0.07806]
[1778089440190,74.99,81491.06,42.0,-0.00068,0.0,0.07806]
[1778089440363,74.99,81491.06,42.0,-0.00068,0.0,0.07806]
[1778089441897,74.99,81501.88,42.0,-0.00067,0.0,0.07698]
[1778089444579,74.99,81503.73,42.0,-0.00067,0.0,0.0768]
[1778089445023,74.99,81503.73,42.0,-0.00067,0.0,0.0768]
[1778089445624,74.99,81502.25,42.0,-0.00067,0.0,0.07694]
[1778089446072,74.99,81502.25,42.0,-0.00067,0.0,0.07694]
[1778089449462,74.99,81501.65,42.0,-0.00067,0.0,0.077]
[1778089449959,74.99,81501.65,42.0,-0.00067,0.0,0.077]
[1778089450256,74.99,81501.65,42.0,-0.00067,0.0,0.077]
[1778089450268,74.99,81501.65,42.0,-0.00067,0.0,0.077]
[1778089452553,74.99,81504.38,42.0,-0.00067,0.0,0.07673]
[1778089452563,74.99,81504.38,42.0,-0.00067,0.0,0.07673]
[1778089452623,74.99,81504.38,42.0,-0.00067,0.0,0.07673]
[1778089452974,74.99,81514.8,42.0,-0.00066,0.0,0.07571]
[1778089453550,74.99,81514.8,42.0,-0.00066,0.0,0.07571]
[1778089453981,74.99,81526.4,42.0,-0.00065,0.0,0.07459]
[1778089457439,74.99,81527.02,42.0,-0.00065,0.0,0.07453]
[1778089457785,74.99,81527.14,42.0,-0.00065,0.0,0.07451]
[1778089458920,74.99,81527.52,42.0,-0.00065,0.0,0.07448]
[1778089459395,74.99,81527.52,42.0,-0.00065,0.0,0.07448]
[1778089466163,74.99,81530.85,42.0,-0.00065,0.0,0.07416]
[1778089466921,74.99,81535.44,42.0,-0.00064,0.0,0.07372]
[1778089471290,74.99,81539.06,42.0,-0.00064,0.0,0.07338]
[1778089471900,74.99,81539.06,42.0,-0.00063,0.0,0.07289]
[1778089477143,74.99,81531.79,42.0,-0.00064,0.0,0.07358]
[1778089482178,74.99,81532.7,42.0,-0.00064,0.0,0.0735]
[1778089482587,74.99,81532.7,42.0,-0.00064,0.0,0.0735]
[1778089484851,74.99,81533.71,42.0,-0.00064,0.0,0.0734]
[1778089487051,74.99,81533.79,42.0,-0.00064,0.0,0.07339]
[1778089487684,74.99,81533.16,42.0,-0.00064,0.0,0.07345]
[1778089491116,74.99,81533.4,42.0,-0.00064,0.0,0.07343]
[1778089491866,74.99,81533.81,42.0,-0.00064,0.0,0.07339]
[1778089492497,74.99,81533.81,42.0,-0.00064,0.0,0.07339]
[1778089492969,74.99,81533.76,42.0,-0.00064,0.0,0.07339]
[1778089493698,74.99,81533.73,42.0,-0.00064,0.0,0.0734]
[1778089494859,74.99,81533.49,42.0,-0.00064,0.0,0.07342]
[1778089495428,74.99,81533.49,42.0,-0.00064,0.0,0.07342]
[1778089495850,74.99,81533.98,42.0,-0.00064,0.0,0.07337]
[1778089500817,74.99,81537.3,42.0,-0.00064,0.0,0.07306]
[1778089501532,74.99,81537.3,42.0,-0.00064,0.0,0.07306]
[1778089502010,74.99,81536.99,42.0,-0.00064,0.0,0.07309]
[1778089502785,74.99,81537.62,42.0,-0.00064,0.0,0.07303]
[1778089503271,74.99,81537.62,42.0,-0.00064,0.0,0.07303]
[1778089503787,74.99,81537.61,42.0,-0.00064,0.0,0.07303]
[1778089504467,74.99,81537.61,42.0,-0.00064,0.0,0.07303]
[1778089504862,74.99,81537.17,42.0,-0.00064,0.0,0.07307]
[1778089506119,74.99,81537.58,42.0,-0.00064,0.0,0.07303]
[1778089507882,74.99,81537.89,42.0,-0.00064,0.0,0.073]
[1778089509110,74.99,81537.81,42.0,-0.00064,0.0,0.07301]
[1778089512021,74.99,81538.02,42.0,-0.00064,0.0,0.07299]
[1778089513703,74.99,81535.47,42.0,-0.00064,0.0,0.07323]
[1778089513810,74.99,81535.47,42.0,-0.00064,0.0,0.07323]
[1778089515888,74.99,81541.18,42.0,-0.00063,0.0,0.07269]
[1778089517779,74.99,81541.31,42.0,-0.00063,0.0,0.07268]
[1778089518361,74.99,81541.31,42.0,-0.00063,0.0,0.07268]
[1778089518940,74.99,81541.1,42.0,-0.00063,0.0,0.0727]
[1778089519655,74.99,81541.16,42.0,-0.00063,0.0,0.07269]
[1778089520213,74.99,81541.16,42.0,-0.00063,0.0,0.07269]
[1778089528456,74.99,81538.68,42.0,-0.00064,0.0,0.07293]
[1778089528504,74.99,81538.68,42.0,-0.00064,0.0,0.07293]
[1778089530307,74.99,81529.78,42.0,-0.00064,0.0,0.07377]
[1778089530592,74.99,81529.78,42.0,-0.00064,0.0,0.07377]
[1778089534829,74.99,81518.36,42.0,-0.00065,0.0,0.07438]
[1778089535431,74.99,81518.36,42.0,-0.00065,0.0,0.07438]
[1778089535901,74.99,81518.07,42.0,-0.00065,0.0,0.07441]
[1778089536694,74.99,81517.41,42.0,-0.00065,0.0,0.07447]
[1778089542378,74.99,81515.28,42.0,-0.00065,0.0,0.07468]
[1778089542939,74.99,81515.37,42.0,-0.00065,0.0,0.07467]
[1778089545400,74.99,81515.48,42.0,-0.00065,0.0,0.07466]
[1778089546357,74.99,81515.53,42.0,-0.00065,0.0,0.07465]
[1778089551664,74.99,81515.19,42.0,-0.00065,0.0,0.07468]
[1778089552342,74.99,81515.19,42.0,-0.00065,0.0,0.07468]
[1778089557099,74.99,81512.51,42.0,-0.00065,0.0,0.07494]
[1778089557618,74.99,81512.51,42.0,-0.00065,0.0,0.07494]
[1778089558131,74.99,81512.36,42.0,-0.00066,0.0,0.07496]
[1778089558709,74.99,81508.66,42.0,-0.00066,0.0,0.07532]
[1778089559868,74.99,81506.99,42.0,-0.00066,0.0,0.07548]
[1778089560631,74.99,81506.99,42.0,-0.00066,0.0,0.07548]
[1778089562573,74.99,81505.64,42.0,-0.00066,0.0,0.07561]
[1778089563107,74.99,81506.22,42.0,-0.00066,0.0,0.07556]
[1778089569553,74.99,81506.87,42.0,-0.00066,0.0,0.07549]
[1778089569941,74.99,81506.94,42.0,-0.00066,0.0,0.07548]
[1778089575273,74.99,81507.57,42.0,-0.00066,0.0,0.07542]
[1778089576431,74.99,81507.41,42.0,-0.00066,0.0,0.07544]
[1778089580611,74.99,81506.77,42.0,-0.00066,0.0,0.0755]
[1778089581729,74.99,81507.47,42.0,-0.00066,0.0,0.07543]
[1778089586914,74.99,81499.33,42.0,-0.00067,0.0,0.07623]
[1778089587842,74.99,81499.33,42.0,-0.00067,0.0,0.07623]
[1778089588599,74.99,81499.33,42.0,-0.00067,0.0,0.07623]
[1778089589795,74.99,81499.48,42.0,-0.00067,0.0,0.07622]
[1778089590016,74.99,81499.48,42.0,-0.00067,0.0,0.07622]
[1778089592583,74.99,81498.58,42.0,-0.00067,0.0,0.0763]
[1778089592988,74.99,81498.79,42.0,-0.00066,0.0,0.07578]
[1778089595296,74.99,81496.08,42.0,-0.00067,0.0,0.07605]
[1778089595312,74.99,81496.08,42.0,-0.00067,0.0,0.07605]
[1778089595329,74.99,81496.08,42.0,-0.00067,0.0,0.07605]
[1778089596302,74.99,81496.35,42.0,-0.00067,0.0,0.07602]
[1778089599157,74.99,81488.44,42.0,-0.00067,0.0,0.0768]
[1778089599786,74.99,81488.44,42.0,-0.00067,0.0,0.0768]
[1778089602146,74.99,81488.03,42.0,-0.00067,0.0,0.07684]
[1778089602753,74.99,81488.34,42.0,-0.00067,0.0,0.07681]
[1778089603916,74.99,81488.67,42.0,-0.00067,0.0,0.07678]
[1778089604605,74.99,81488.67,42.0,-0.00067,0.0,0.07678]
[1778089605903,74.99,81488.41,42.0,-0.00067,0.0,0.07681]
[1778089606301,74.99,81488.41,42.0,-0.00067,0.0,0.07681]
[1778089613027,74.99,81482.95,42.0,-0.00068,0.0,0.07735]
[1778089613784,74.99,81482.98,42.0,-0.00068,0.0,0.07735]
[1778089614934,74.99,81482.98,42.0,-0.00068,0.0,0.07735]
[1778089616198,74.99,81483.02,42.0,-0.00068,0.0,0.07734]
[1778089616675,74.99,81483.02,42.0,-0.00068,0.0,0.07734]
[1778089616805,74.99,81480.26,42.0,-0.00068,0.0,0.07762]
[1778089617409,74.99,81480.26,42.0,-0.00068,0.0,0.07762]
[1778089618015,74.99,81473.33,42.0,-0.00069,0.0,0.07831]
[1778089620500,74.99,81470.83,42.0,-0.00069,0.0,0.07857]
[1778089620671,74.99,81470.83,42.0,-0.00069,0.0,0.07857]
[1778089621167,74.99,81470.91,42.0,-0.00069,0.0,0.07856]
[1778089621422,74.99,81470.91,42.0,-0.00069,0.0,0.07856]
[1778089621511,74.99,81459.57,42.0,-0.0007,0.0,0.07971]
[1778089622023,74.99,81459.57,42.0,-0.0007,0.0,0.07971]
[1778089622161,74.99,81437.04,42.0,-0.00072,0.0,0.08205]
[1778089623167,74.99,81420.29,42.0,-0.00074,0.0,0.08383]
[1778089625575,74.99,81419.13,42.0,-0.00074,0.0,0.08396]
[1778089626866,74.99,81420.12,42.0,-0.00074,0.0,0.08385]
[1778089627901,74.99,81417.25,42.0,-0.00074,0.0,0.08416]
[1778089628157,74.99,81417.25,42.0,-0.00074,0.0,0.08416]
[1778089629192,74.99,81415.15,42.0,-0.00075,0.0,0.08438]
[1778089629211,74.99,81394.86,42.0,-0.00077,0.0,0.0866]
[1778089629955,74.99,81394.86,42.0,-0.00077,0.0,0.0866]
[1778089630218,74.99,81382.0,42.0,-0.00078,0.0,0.08803]
[1778089633515,74.99,81382.38,42.0,-0.00078,0.0,0.08799]
[1778089633529,74.99,81382.38,42.0,-0.00078,0.0,0.08799]
[1778089633614,74.99,81382.38,42.0,-0.00078,0.0,0.08799]
[1778089634515,74.99,81382.78,42.0,-0.00078,0.0,0.08794]
[1778089634563,74.99,81396.14,42.0,-0.00077,0.0,0.08646]
[1778089635682,74.99,81396.14,42.0,-0.00077,0.0,0.08646]
[1778089635253,74.99,81409.26,42.0,-0.00075,0.0,0.08502]
[1778089636363,74.99,81409.26,42.0,-0.00075,0.0,0.08502]
[1778089636944,74.99,81409.68,42.0,-0.00075,0.0,0.08498]
[1778089636981,74.99,81409.68,42.0,-0.00075,0.0,0.08498]
[1778089636998,74.99,81409.68,42.0,-0.00075,0.0,0.08498]
[1778089637012,74.99,81409.68,42.0,-0.00075,0.0,0.08498]
[1778089637580,74.99,81409.68,42.0,-0.00075,0.0,0.08498]
[1778089638261,74.99,81417.04,42.0,-0.00074,0.0,0.08418]
[1778089640288,74.99,81435.07,42.0,-0.00073,0.0,0.08226]
[1778089642660,74.99,81435.92,42.0,-0.00072,0.0,0.08217]
[1778089643251,74.99,81435.49,42.0,-0.00073,0.0,0.08222]
[1778089643813,74.99,81436.2,42.0,-0.00072,0.0,0.08214]
[1778089644398,74.99,81436.2,42.0,-0.00072,0.0,0.08214]
[1778089646374,74.99,81438.68,42.0,-0.00072,0.0,0.08188]
[1778089646645,74.99,81438.68,42.0,-0.00072,0.0,0.08188]
[1778089646829,74.99,81438.72,42.0,-0.00072,0.0,0.08188]
[1778089648063,74.99,81439.12,42.0,-0.00072,0.0,0.08183]
[1778089648732,74.99,81439.12,42.0,-0.00072,0.0,0.08183]
[1778089648807,74.99,81439.11,42.0,-0.00072,0.0,0.08183]
[1778089649114,74.99,81439.11,42.0,-0.00072,0.0,0.08183]
[1778089649354,74.99,81448.1,42.0,-0.00071,0.0,0.0809]
[1778089651689,74.99,81454.71,42.0,-0.00071,0.0,0.08021]
[1778089652812,74.99,81458.11,42.0,-0.0007,0.0,0.07934]
[1778089658417,74.99,81459.66,42.0,-0.0007,0.0,0.07919]
[1778089659103,74.99,81459.66,42.0,-0.0007,0.0,0.07919]
[1778089659788,74.99,81460.34,42.0,-0.0007,0.0,0.07912]
[1778089664460,74.99,81449.81,42.0,-0.00071,0.0,0.0802]
[1778089669495,74.99,81447.81,42.0,-0.00071,0.0,0.0804]
[1778089674530,74.99,81439.99,42.0,-0.00072,0.0,0.08121]
[1778089679565,74.99,81440.75,42.0,-0.00072,0.0,0.08113]
[1778089682797,74.99,81439.28,42.0,-0.00072,0.0,0.08129]
[1778089683332,74.99,81439.28,42.0,-0.00072,0.0,0.08129]
[1778089684475,74.99,81442.12,42.0,-0.00071,0.0,0.08099]
[1778089685368,74.99,81449.13,42.0,-0.00071,0.0,0.08027]
[1778089686225,74.99,81451.03,42.0,-0.00071,0.0,0.08007]
[1778089686902,74.99,81453.83,42.0,-0.0007,0.0,0.07978]
[1778089687159,74.99,81453.83,42.0,-0.0007,0.0,0.07978]
[1778089687552,74.99,81453.83,42.0,-0.0007,0.0,0.07978]
[1778089687637,74.99,81435.93,42.0,-0.00072,0.0,0.08164]
[1778089688163,74.99,81435.93,42.0,-0.00072,0.0,0.08164]
[1778089691052,74.99,81422.63,42.0,-0.00073,0.0,0.08304]
[1778089691078,74.99,81422.63,42.0,-0.00073,0.0,0.08304]
[1778089693666,74.99,81432.39,42.0,-0.00072,0.0,0.08201]
[1778089693866,74.99,81432.39,42.0,-0.00072,0.0,0.08201]
[1778089694442,74.99,81432.39,42.0,-0.00072,0.0,0.08201]
[1778089699709,74.99,81435.55,42.0,-0.00072,0.0,0.08168]
[1778089700708,74.99,81435.55,42.0,-0.00072,0.0,0.08168]
[1778089704812,74.99,81435.79,42.0,-0.00072,0.0,0.08165]
[1778089705804,74.99,81435.49,42.0,-0.00072,0.0,0.08168]
[1778089708020,74.99,81436.43,42.0,-0.00072,0.0,0.08159]
[1778089708721,74.99,81436.43,42.0,-0.00072,0.0,0.08159]
[1778089711047,74.99,81436.46,42.0,-0.00072,0.0,0.08158]
[1778089711810,74.99,81436.46,42.0,-0.00072,0.0,0.08105]
[1778089712474,74.99,81436.46,42.0,-0.00072,0.0,0.08105]
[1778089712867,74.99,81436.46,42.0,-0.00072,0.0,0.08105]
[1778089712963,74.99,81436.46,42.0,-0.00072,0.0,0.08105]
[1778089713666,74.99,81436.46,42.0,-0.00072,0.0,0.08105]
[1778089715851,74.99,81442.13,42.0,-0.00071,0.0,0.08047]
[1778089716389,74.99,81442.13,42.0,-0.00071,0.0,0.08047]
[1778089717129,74.99,81441.29,42.0,-0.00071,0.0,0.08055]
[1778089718208,74.99,81444.61,42.0,-0.00071,0.0,0.08021]
[1778089721772,74.99,81442.85,42.0,-0.00071,0.0,0.08039]
[1778089722362,74.99,81443.5,42.0,-0.00071,0.0,0.08032]
[1778089724080,74.99,81443.55,42.0,-0.00071,0.0,0.08032]
[1778089724089,74.99,81443.55,42.0,-0.00071,0.0,0.08032]
[1778089730904,74.99,81444.54,42.0,-0.00071,0.0,0.08022]
[1778089731204,74.99,81444.54,42.0,-0.00071,0.0,0.08022]
[1778089736968,74.99,81432.83,42.0,-0.00072,0.0,0.08143]
[1778089737890,74.99,81432.83,42.0,-0.00072,0.0,0.08143]
[1778089738981,74.99,81433.09,42.0,-0.00072,0.0,0.08141]
[1778089744017,74.99,81427.86,42.0,-0.00072,0.0,0.08195]
[1778089745651,74.99,81427.86,42.0,-0.00072,0.0,0.08195]
[1778089746004,74.99,81428.43,42.0,-0.00072,0.0,0.08189]
[1778089749651,74.99,81429.39,42.0,-0.00072,0.0,0.08179]
[1778089750126,74.99,81429.14,42.0,-0.00072,0.0,0.08182]
[1778089756104,74.99,81426.67,42.0,-0.00073,0.0,0.08208]
[1778089757685,74.99,81426.67,42.0,-0.00073,0.0,0.08208]
[1778089758284,74.99,81426.74,42.0,-0.00072,0.0,0.08207]
[1778089760673,74.99,81426.89,42.0,-0.00072,0.0,0.08206]
[1778089761905,74.99,81424.63,42.0,-0.00073,0.0,0.0823]
[1778089762602,74.99,81424.63,42.0,-0.00073,0.0,0.0823]
[1778089763099,74.99,81425.04,42.0,-0.00073,0.0,0.08225]
[1778089765635,74.99,81429.41,42.0,-0.00072,0.0,0.08179]
[1778089766939,74.99,81434.94,42.0,-0.00072,0.0,0.08121]
[1778089769426,74.99,81435.77,42.0,-0.00072,0.0,0.08113]
[1778089770114,74.99,81435.48,42.0,-0.00072,0.0,0.08116]
[1778089772216,74.99,81441.31,42.0,-0.00071,0.0,0.08003]
[1778089777251,74.99,81441.75,42.0,-0.00071,0.0,0.07998]
[1778089778782,74.99,81441.75,42.0,-0.00071,0.0,0.07998]
[1778089779642,74.99,81434.37,42.0,-0.00071,0.0,0.08075]
[1778089785460,74.99,81432.18,42.0,-0.00071,0.0,0.08097]
[1778089785884,74.99,81432.19,42.0,-0.00071,0.0,0.08097]
[1778089786877,74.99,81432.19,42.0,-0.00071,0.0,0.08097]
[1778089787594,74.99,81432.76,42.0,-0.00071,0.0,0.08091]
[1778089791643,74.99,81432.76,42.0,-0.00071,0.0,0.08091]
[1778089792007,74.99,81432.76,42.0,-0.00071,0.0,0.08091]
[1778089793531,74.99,81433.02,42.0,-0.00071,0.0,0.08089]
[1778089794192,74.99,81433.02,42.0,-0.00071,0.0,0.08089]
[1778089797209,74.99,81438.05,42.0,-0.00071,0.0,0.08036]
[1778089797883,74.99,81438.05,42.0,-0.00071,0.0,0.08036]
[1778089798410,74.99,81439.69,42.0,-0.00071,0.0,0.08019]
[1778089798948,74.99,81440.29,42.0,-0.00071,0.0,0.08013]
[1778089803572,74.99,81441.06,42.0,-0.00071,0.0,0.08005]
[1778089804066,74.99,81440.74,42.0,-0.00071,0.0,0.08009]
[1778089807462,74.99,81428.13,42.0,-0.00072,0.0,0.0814]
[1778089809260,74.99,81425.98,42.0,-0.00072,0.0,0.08162]
[1778089809874,74.99,81425.98,42.0,-0.00072,0.0,0.08162]
[1778089812857,74.99,81425.79,42.0,-0.00072,0.0,0.08164]
[1778089813656,74.99,81425.32,42.0,-0.00072,0.0,0.08169]
[1778089813874,74.99,81425.32,42.0,-0.00072,0.0,0.08169]
[1778089814084,74.99,81424.83,42.0,-0.00072,0.0,0.08174]
[1778089814511,74.99,81415.1,42.0,-0.00073,0.0,0.08277]
[1778089817681,74.99,81412.25,42.0,-0.00074,0.0,0.08307]
[1778089818095,74.99,81412.69,42.0,-0.00073,0.0,0.08303]
[1778089818746,74.99,81412.69,42.0,-0.00073,0.0,0.08303]
[1778089819456,74.99,81412.42,42.0,-0.00074,0.0,0.08305]
[1778089820639,74.99,81412.33,42.0,-0.00074,0.0,0.08306]
[1778089821836,74.99,81414.25,42.0,-0.00073,0.0,0.08286]
[1778089823574,74.99,81424.83,42.0,-0.00072,0.0,0.08174]
[1778089825932,74.99,81424.12,42.0,-0.00072,0.0,0.08182]
[1778089826550,74.99,81424.12,42.0,-0.00072,0.0,0.08182]
[1778089828028,74.99,81428.46,42.0,-0.00072,0.0,0.08136]
[1778089828138,74.99,81428.46,42.0,-0.00072,0.0,0.08136]
[1778089829368,74.99,81428.27,42.0,-0.00072,0.0,0.08138]
[1778089829572,74.99,81428.27,42.0,-0.00072,0.0,0.08138]
[1778089831551,74.99,81430.52,42.0,-0.00072,0.0,0.08115]
[1778089831568,74.99,81430.52,42.0,-0.00072,0.0,0.08115]
[1778089831632,74.99,81435.8,42.0,-0.00071,0.0,0.08007]
[1778089835166,74.99,81436.56,42.0,-0.00071,0.0,0.07999]
[1778089835793,74.99,81436.56,42.0,-0.00071,0.0,0.07999]
[1778089838791,74.99,81433.81,42.0,-0.00071,0.0,0.08028]
[1778089840054,74.99,81435.16,42.0,-0.00071,0.0,0.08014]
[1778089842253,74.99,81437.58,42.0,-0.0007,0.0,0.07989]
[1778089842803,74.99,81437.58,42.0,-0.0007,0.0,0.07989]
[1778089846759,74.99,81439.82,42.0,-0.0007,0.0,0.07966]
[1778089847338,74.99,81439.99,42.0,-0.0007,0.0,0.07964]
[1778089847828,74.99,81439.99,42.0,-0.0007,0.0,0.07964]
[1778089848356,74.99,81439.73,42.0,-0.0007,0.0,0.07967]
[1778089849384,74.99,81438.96,42.0,-0.0007,0.0,0.07975]
[1778089849902,74.99,81438.96,42.0,-0.0007,0.0,0.07975]
[1778089855067,74.99,81438.28,42.0,-0.0007,0.0,0.07982]
[1778089855681,74.99,81438.28,42.0,-0.0007,0.0,0.07982]
[1778089858216,74.99,81438.79,42.0,-0.0007,0.0,0.07976]
[1778089858761,74.99,81438.79,42.0,-0.0007,0.0,0.07976]
[1778089860447,74.99,81440.03,42.0,-0.0007,0.0,0.07964]
[1778089860466,74.99,81440.03,42.0,-0.0007,0.0,0.07964]
[1778089862853,74.99,81433.82,42.0,-0.00071,0.0,0.08028]
[1778089863537,74.99,81431.18,42.0,-0.00071,0.0,0.08055]
[1778089863972,74.99,81431.66,42.0,-0.00071,0.0,0.0805]
[1778089864636,74.99,81431.66,42.0,-0.00071,0.0,0.0805]
[1778089870128,74.99,81437.25,42.0,-0.00071,0.0,0.07992]
[1778089871799,74.99,81437.05,42.0,-0.00071,0.0,0.07994]
[1778089876652,74.99,81437.74,42.0,-0.0007,0.0,0.07987]
[1778089878389,74.99,81434.63,42.0,-0.00071,0.0,0.08019]
[1778089882752,74.99,81434.03,42.0,-0.00071,0.0,0.08026]
[1778089883182,74.99,81436.12,42.0,-0.00071,0.0,0.08004]
[1778089886291,74.99,81435.95,42.0,-0.00071,0.0,0.08006]
[1778089886876,74.99,81435.95,42.0,-0.00071,0.0,0.08006]
[1778089887516,74.99,81434.05,42.0,-0.00071,0.0,0.08025]
[1778089888787,74.99,81433.08,42.0,-0.00071,0.0,0.08035]
[1778089894073,74.99,81428.15,42.0,-0.00071,0.0,0.08034]
[1778089896058,74.99,81427.85,42.0,-0.00071,0.0,0.08037]
[1778089896779,74.99,81427.85,42.0,-0.00071,0.0,0.08037]
[1778089901795,74.99,81428.05,42.0,-0.00071,0.0,0.08035]
[1778089902421,74.99,81428.17,42.0,-0.00071,0.0,0.08034]
[1778089903359,74.99,81428.58,42.0,-0.00071,0.0,0.08029]
[1778089909179,74.99,81428.58,42.0,-0.00071,0.0,0.08029]
[1778089913208,74.99,81418.63,42.0,-0.00072,0.0,0.08133]
[1778089918243,74.99,81437.65,42.0,-0.0007,0.0,0.07936]
[1778089923278,74.99,81445.32,42.0,-0.00069,0.0,0.07858]
[1778089928313,74.99,81439.21,42.0,-0.0007,0.0,0.0792]
[1778089933348,74.99,81433.01,42.0,-0.0007,0.0,0.07984]
[1778089938383,74.99,81425.95,42.0,-0.00071,0.0,0.08057]
[1778089943418,74.99,81423.93,42.0,-0.00071,0.0,0.08078]
[1778089948455,74.99,81424.4,42.0,-0.00071,0.0,0.08073]
[1778089949725,74.99,81424.4,42.0,-0.00071,0.0,0.08073]
[1778089949881,74.99,81424.4,42.0,-0.00071,0.0,0.08073]
[1778089950524,74.99,81423.15,42.0,-0.00071,0.0,0.08086]
[1778089951778,74.99,81423.93,42.0,-0.00071,0.0,0.08078]
[1778089952400,74.99,81422.64,42.0,-0.00071,0.0,0.08038]
[1778089954877,74.99,81419.47,42.0,-0.00071,0.0,0.08071]
[1778089954892,74.99,81419.47,42.0,-0.00071,0.0,0.08071]
[1778089954900,74.99,81419.47,42.0,-0.00071,0.0,0.08071]
[1778089956111,74.99,81421.61,42.0,-0.00071,0.0,0.08049]
[1778089961546,74.99,81426.76,42.0,-0.00071,0.0,0.07996]
[1778089962082,74.99,81426.76,42.0,-0.00071,0.0,0.07996]
[1778089963275,74.99,81427.3,42.0,-0.00071,0.0,0.0799]
[1778089967967,74.99,81426.39,42.0,-0.00071,0.0,0.08]
[1778089968605,74.99,81425.14,42.0,-0.00071,0.0,0.08013]
[1778089969774,74.99,81424.86,42.0,-0.00071,0.0,0.08015]
[1778089970104,74.99,81424.86,42.0,-0.00071,0.0,0.08015]
[1778089970784,74.99,81424.86,42.0,-0.00071,0.0,0.08015]
[1778089970804,74.99,81424.86,42.0,-0.00071,0.0,0.08015]
[1778089971616,74.99,81434.6,42.0,-0.0007,0.0,0.07915]
[1778089976651,74.99,81440.78,42.0,-0.00069,0.0,0.07852]
[1778089979435,74.99,81440.9,42.0,-0.00069,0.0,0.07851]
[1778089979978,74.99,81440.9,42.0,-0.00069,0.0,0.07851]
[1778089980691,74.99,81440.89,42.0,-0.00069,0.0,0.07851]
[1778089981157,74.99,81441.29,42.0,-0.00069,0.0,0.07847]
[1778089986721,74.99,81439.15,42.0,-0.00069,0.0,0.07869]
[1778089990749,74.99,81426.98,42.0,-0.00071,0.0,0.07994]
[1778089997799,74.99,81424.53,42.0,-0.00071,0.0,0.08019]
[1778090002998,74.99,81428.09,42.0,-0.00071,0.0,0.07982]
[1778090003636,74.99,81428.04,42.0,-0.00071,0.0,0.07983]
[1778090004827,74.99,81428.38,42.0,-0.0007,0.0,0.07979]
[1778090005430,74.99,81422.04,42.0,-0.00071,0.0,0.08045]
[1778090009797,74.99,81420.07,42.0,-0.00071,0.0,0.08065]
[1778090010398,74.99,81420.2,42.0,-0.00071,0.0,0.08064]
[1778090014799,74.99,81420.9,42.0,-0.00071,0.0,0.08004]
[1778090014986,74.99,81420.9,42.0,-0.00071,0.0,0.08004]
[1778090015063,74.99,81411.43,42.0,-0.00072,0.0,0.08102]
[1778090015752,74.99,81411.43,42.0,-0.00072,0.0,0.08102]
[1778090015927,74.99,81398.92,42.0,-0.00073,0.0,0.08234]
[1778090016156,74.99,81398.92,42.0,-0.00073,0.0,0.08234]
[1778090016770,74.99,81398.92,42.0,-0.00073,0.0,0.08234]
[1778090017425,74.99,81399.64,42.0,-0.00073,0.0,0.08226]
[1778090017984,74.99,81399.64,42.0,-0.00073,0.0,0.08226]
[1778090019620,74.99,81400.63,42.0,-0.00073,0.0,0.08216]
[1778090020051,74.99,81400.63,42.0,-0.00073,0.0,0.08216]
[1778090021202,74.99,81398.24,42.0,-0.00073,0.0,0.08241]
[1778090025169,74.99,81398.89,42.0,-0.00073,0.0,0.08234]
[1778090026358,74.99,81399.28,42.0,-0.00073,0.0,0.0823]
[1778090026870,74.99,81399.28,42.0,-0.00073,0.0,0.0823]
[1778090027658,74.99,81399.19,42.0,-0.00073,0.0,0.08231]
[1778090030026,74.99,81410.17,42.0,-0.00072,0.0,0.08115]
[1778090031021,74.99,81410.17,42.0,-0.00072,0.0,0.08115]
[1778090031052,74.99,81410.17,42.0,-0.00072,0.0,0.08115]
[1778090031113,74.99,81410.17,42.0,-0.00072,0.0,0.08115]
[1778090031130,74.99,81413.13,42.0,-0.00072,0.0,0.08085]
[1778090034460,74.99,81419.15,42.0,-0.00071,0.0,0.08022]
[1778090037606,74.99,81421.4,42.0,-0.00071,0.0,0.07999]
[1778090038757,74.99,81419.73,42.0,-0.00071,0.0,0.08016]
[1778090040622,74.99,81421.48,42.0,-0.00071,0.0,0.07998]
[1778090042151,74.99,81434.66,42.0,-0.00069,0.0,0.07863]
[1778090045979,74.99,81441.71,42.0,-0.00069,0.0,0.07792]
[1778090046641,74.99,81441.71,42.0,-0.00069,0.0,0.07792]
[1778090049828,74.99,81440.51,42.0,-0.00069,0.0,0.07804]
[1778090051985,74.99,81436.33,42.0,-0.00069,0.0,0.07846]
[1778090053733,74.99,81438.48,42.0,-0.00069,0.0,0.07824]
[1778090054289,74.99,81441.39,42.0,-0.00069,0.0,0.07795]
[1778090056732,74.99,81441.98,42.0,-0.00069,0.0,0.07789]
[1778090057342,74.99,81441.14,42.0,-0.00069,0.0,0.07797]
[1778090059797,74.99,81440.0,42.0,-0.00069,0.0,0.07809]
[1778090060416,74.99,81439.73,42.0,-0.00069,0.0,0.07812]
[1778090060831,74.99,81439.73,42.0,-0.00069,0.0,0.07812]
[1778090061288,74.99,81439.84,42.0,-0.00069,0.0,0.0781]
[1778090066400,74.99,81439.41,42.0,-0.00069,0.0,0.07815]
[1778090066917,74.99,81439.41,42.0,-0.00069,0.0,0.07815]
[1778090068417,74.99,81441.6,42.0,-0.00069,0.0,0.07793]
[1778090068877,74.99,81441.6,42.0,-0.00069,0.0,0.07793]
[1778090073582,74.99,81439.46,42.0,-0.00069,0.0,0.07763]
[1778090073972,74.99,81439.46,42.0,-0.00069,0.0,0.07763]
[1778090075793,74.99,81439.46,42.0,-0.00069,0.0,0.07763]
[1778090076500,74.99,81438.53,42.0,-0.00069,0.0,0.07772]
[1778090078752,74.99,81439.54,42.0,-0.00068,0.0,0.07762]
[1778090079667,74.99,81438.63,42.0,-0.00069,0.0,0.07771]
[1778090084531,74.99,81440.31,42.0,-0.00068,0.0,0.07754]
[1778090084622,74.99,81440.31,42.0,-0.00068,0.0,0.07754]
[1778090088218,74.99,81443.32,42.0,-0.00068,0.0,0.07724]
[1778090088936,74.99,81443.32,42.0,-0.00068,0.0,0.07724]
[1778090090163,74.99,81444.41,42.0,-0.00068,0.0,0.07713]
[1778090090766,74.99,81444.44,42.0,-0.00068,0.0,0.07713]
[1778090093716,74.99,81439.68,42.0,-0.00068,0.0,0.07761]
[1778090094194,74.99,81439.68,42.0,-0.00068,0.0,0.07761]
[1778090095887,74.99,81439.58,42.0,-0.00068,0.0,0.07762]
[1778090096453,74.99,81440.45,42.0,-0.00068,0.0,0.07753]
[1778090097729,74.99,81441.9,42.0,-0.00068,0.0,0.07738]
[1778090098166,74.99,81441.9,42.0,-0.00068,0.0,0.07738]
[1778090098799,74.99,81441.93,42.0,-0.00068,0.0,0.07738]
[1778090099380,74.99,81441.93,42.0,-0.00068,0.0,0.07738]
[1778090100015,74.99,81441.93,42.0,-0.00068,0.0,0.07738]
[1778090100575,74.99,81441.93,42.0,-0.00068,0.0,0.07738]
[1778090101056,74.99,81441.93,42.0,-0.00068,0.0,0.07738]
[1778090101736,74.99,81441.97,42.0,-0.00068,0.0,0.07738]
[1778090107608,74.99,81442.94,42.0,-0.00068,0.0,0.07728]
[1778090111742,74.99,81443.81,42.0,-0.00068,0.0,0.07719]
[1778090112355,74.99,81443.39,42.0,-0.00068,0.0,0.07724]
[1778090112896,74.99,81443.39,42.0,-0.00068,0.0,0.07724]
[1778090113435,74.99,81443.34,42.0,-0.00068,0.0,0.07724]
[1778090113897,74.99,81443.34,42.0,-0.00068,0.0,0.07724]
[1778090114626,74.99,81443.47,42.0,-0.00068,0.0,0.07723]
[1778090117450,74.99,81443.97,42.0,-0.00068,0.0,0.07718]
[1778090117909,74.99,81443.97,42.0,-0.00068,0.0,0.07718]
[1778090118604,74.99,81443.2,42.0,-0.00068,0.0,0.07725]
[1778090119289,74.99,81446.06,42.0,-0.00068,0.0,0.07697]
[1778090119597,74.99,81446.06,42.0,-0.00068,0.0,0.07697]
[1778090119908,74.99,81446.06,42.0,-0.00068,0.0,0.07697]
[1778090122692,74.99,81450.99,42.0,-0.00067,0.0,0.07648]
[1778090123707,74.99,81447.99,42.0,-0.00068,0.0,0.07678]
[1778090127812,74.99,81447.85,42.0,-0.00068,0.0,0.07679]
[1778090128776,74.99,81447.52,42.0,-0.00068,0.0,0.07682]
[1778090129528,74.99,81447.52,42.0,-0.00068,0.0,0.07682]
[1778090129782,74.99,81447.52,42.0,-0.00068,0.0,0.07682]
[1778090130054,74.99,81447.52,42.0,-0.00068,0.0,0.07682]
[1778090130110,74.99,81438.28,42.0,-0.00069,0.0,0.07775]
[1778090130681,74.99,81438.28,42.0,-0.00069,0.0,0.07775]
[1778090130771,74.99,81428.68,42.0,-0.0007,0.0,0.07872]
[1778090136056,74.99,81419.71,42.0,-0.0007,0.0,0.07912]
[1778090136784,74.99,81419.79,42.0,-0.0007,0.0,0.07911]
[1778090139068,74.99,81421.04,42.0,-0.0007,0.0,0.07898]
[1778090139638,74.99,81418.47,42.0,-0.0007,0.0,0.07924]
[1778090143530,74.99,81416.06,42.0,-0.0007,0.0,0.07949]
[1778090143988,74.99,81416.06,42.0,-0.0007,0.0,0.07949]
[1778090150204,74.99,81425.97,42.0,-0.00069,0.0,0.07848]
[1778090150809,74.99,81425.97,42.0,-0.00069,0.0,0.07848]
[1778090155947,74.99,81426.35,42.0,-0.00069,0.0,0.07844]
[1778090156921,74.99,81426.35,42.0,-0.00069,0.0,0.07844]
[1778090157426,74.99,81425.98,42.0,-0.00069,0.0,0.07848]
[1778090158489,74.99,81424.85,42.0,-0.00069,0.0,0.07859]
[1778090158923,74.99,81424.85,42.0,-0.00069,0.0,0.07859]
[1778090159699,74.99,81425.82,42.0,-0.00069,0.0,0.07849]
[1778090160200,74.99,81425.82,42.0,-0.00069,0.0,0.07849]
[1778090163793,74.99,81423.44,42.0,-0.0007,0.0,0.07874]
[1778090164328,74.99,81424.09,42.0,-0.0007,0.0,0.07867]
[1778090166761,74.99,81426.31,42.0,-0.00069,0.0,0.07844]
[1778090166878,74.99,81426.31,42.0,-0.00069,0.0,0.07844]
[1778090170010,74.99,81431.84,42.0,-0.00069,0.0,0.07788]
[1778090171869,74.99,81436.48,42.0,-0.00068,0.0,0.07742]
[1778090171950,74.99,81436.48,42.0,-0.00068,0.0,0.07742]
[1778090172036,74.99,81436.48,42.0,-0.00068,0.0,0.07742]
[1778090174409,74.99,81440.07,42.0,-0.00068,0.0,0.07706]
[1778090175121,74.99,81440.07,42.0,-0.00068,0.0,0.07706]
[1778090175221,74.99,81440.07,42.0,-0.00068,0.0,0.07706]
[1778090175772,74.99,81440.42,42.0,-0.00068,0.0,0.07702]
[1778090176381,74.99,81441.97,42.0,-0.00068,0.0,0.07687]
[1778090176702,74.99,81441.97,42.0,-0.00068,0.0,0.07687]
[1778090178104,74.99,81443.05,42.0,-0.00068,0.0,0.07676]
[1778090178807,74.99,81443.23,42.0,-0.00068,0.0,0.07674]
[1778090180620,74.99,81442.82,42.0,-0.00068,0.0,0.07678]
[1778090181165,74.99,81442.82,42.0,-0.00068,0.0,0.07678]
[1778090183574,74.99,81444.91,42.0,-0.00068,0.0,0.07658]
[1778090184228,74.99,81460.19,42.0,-0.00066,0.0,0.07507]
[1778090184598,74.99,81460.19,42.0,-0.00066,0.0,0.07507]
[1778090189252,74.99,81469.13,42.0,-0.00065,0.0,0.0742]
[1778090189600,74.99,81469.61,42.0,-0.00065,0.0,0.07416]
[1778090190619,74.99,81470.34,42.0,-0.00065,0.0,0.07409]
[1778090191082,74.99,81470.34,42.0,-0.00065,0.0,0.07409]
[1778090192340,74.99,81471.16,42.0,-0.00065,0.0,0.07352]
[1778090192527,74.99,81471.16,42.0,-0.00065,0.0,0.07352]
[1778090193301,74.99,81471.16,42.0,-0.00065,0.0,0.07352]
[1778090193703,74.99,81476.13,42.0,-0.00064,0.0,0.07304]
[1778090195714,74.99,81480.51,42.0,-0.00064,0.0,0.07263]
[1778090195729,74.99,81480.51,42.0,-0.00064,0.0,0.07263]
[1778090196915,74.99,81484.05,42.0,-0.00063,0.0,0.07229]
[1778090197814,74.99,81485.62,42.0,-0.00063,0.0,0.07214]
[1778090203281,74.99,81489.27,42.0,-0.00063,0.0,0.0718]
[1778090204125,74.99,81489.27,42.0,-0.00063,0.0,0.0718]
[1778090204881,74.99,81487.0,42.0,-0.00063,0.0,0.07201]
[1778090210332,74.99,81486.53,42.0,-0.00063,0.0,0.07206]
[1778090212866,74.99,81487.1,42.0,-0.00063,0.0,0.072]
[1778090213415,74.99,81487.39,42.0,-0.00063,0.0,0.07198]
[1778090218619,74.99,81487.72,42.0,-0.00063,0.0,0.07195]
[1778090219791,74.99,81487.37,42.0,-0.00063,0.0,0.07198]
[1778090220367,74.99,81489.89,42.0,-0.00063,0.0,0.07174]
[1778090220908,74.99,81489.89,42.0,-0.00063,0.0,0.07174]
[1778090222613,74.99,81489.71,42.0,-0.00063,0.0,0.07176]
[1778090222974,74.99,81489.71,42.0,-0.00063,0.0,0.07176]
[1778090224327,74.99,81494.08,42.0,-0.00063,0.0,0.07135]
[1778090224801,74.99,81496.96,42.0,-0.00062,0.0,0.07108]
[1778090226725,74.99,81496.62,42.0,-0.00062,0.0,0.07111]
[1778090227560,74.99,81497.67,42.0,-0.00062,0.0,0.07102]
[1778090229303,74.99,81498.17,42.0,-0.00062,0.0,0.07097]
[1778090229864,74.99,81495.73,42.0,-0.00062,0.0,0.0712]
[1778090232338,74.99,81496.22,42.0,-0.00062,0.0,0.07115]
[1778090232383,74.99,81496.22,42.0,-0.00062,0.0,0.07115]
[1778090235522,74.99,81479.84,42.0,-0.00064,0.0,0.07269]
[1778090237323,74.99,81479.84,42.0,-0.00064,0.0,0.07269]
[1778090237695,74.99,81473.34,42.0,-0.00064,0.0,0.07331]
[1778090244585,74.99,81462.67,42.0,-0.00065,0.0,0.07433]
[1778090249620,74.99,81463.44,42.0,-0.00065,0.0,0.07426]
[1778090252056,74.99,81464.07,42.0,-0.00065,0.0,0.0742]
[1778090252304,74.99,81464.07,42.0,-0.00065,0.0,0.0742]
[1778090252343,74.99,81471.52,42.0,-0.00064,0.0,0.07299]
[1778090252650,74.99,81471.52,42.0,-0.00064,0.0,0.07299]
[1778090253102,74.99,81471.52,42.0,-0.00064,0.0,0.07299]
[1778090257599,74.99,81480.01,42.0,-0.00063,0.0,0.07219]
[1778090262712,74.99,81478.53,42.0,-0.00064,0.0,0.07233]
[1778090267817,74.99,81477.38,42.0,-0.00064,0.0,0.07244]
[1778090268913,74.99,81466.93,42.0,-0.00065,0.0,0.07343]
[1778090269710,74.99,81466.93,42.0,-0.00065,0.0,0.07343]
[1778090272398,74.99,81467.88,42.0,-0.00065,0.0,0.07334]
[1778090272906,74.99,81467.88,42.0,-0.00065,0.0,0.07334]
[1778090275605,74.99,81467.03,42.0,-0.00065,0.0,0.07342]
[1778090275946,74.99,81467.03,42.0,-0.00065,0.0,0.07342]
[1778090280835,74.99,81461.28,42.0,-0.00065,0.0,0.07397]
[1778090281604,74.99,81460.36,42.0,-0.00065,0.0,0.07406]
[1778090286880,74.99,81460.47,42.0,-0.00065,0.0,0.07405]
[1778090291915,74.99,81460.91,42.0,-0.00065,0.0,0.07401]
[1778090294668,74.99,81459.88,42.0,-0.00065,0.0,0.07411]
[1778090295785,74.99,81459.91,42.0,-0.00065,0.0,0.0741]
[1778090296351,74.99,81459.91,42.0,-0.00065,0.0,0.0741]
[1778090296484,74.99,81459.13,42.0,-0.00065,0.0,0.07418]
[1778090298656,74.99,81454.06,42.0,-0.00066,0.0,0.07467]
[1778090299169,74.99,81454.06,42.0,-0.00066,0.0,0.07467]
[1778090302552,74.99,81458.14,42.0,-0.00065,0.0,0.07428]
[1778090302945,74.99,81458.14,42.0,-0.00065,0.0,0.07428]
[1778090303724,74.99,81459.26,42.0,-0.00065,0.0,0.07417]
[1778090304318,74.99,81459.26,42.0,-0.00065,0.0,0.07417]
[1778090308016,74.99,81459.75,42.0,-0.00065,0.0,0.07412]
[1778090309072,74.99,81459.75,42.0,-0.00065,0.0,0.07412]
[1778090310860,74.99,81459.6,42.0,-0.00065,0.0,0.07413]
[1778090311624,74.99,81459.64,42.0,-0.00065,0.0,0.07364]
[1778090316836,74.99,81460.82,42.0,-0.00065,0.0,0.07352]
[1778090317490,74.99,81460.64,42.0,-0.00065,0.0,0.07354]
[1778090322449,74.99,81461.13,42.0,-0.00065,0.0,0.07349]
[1778090323004,74.99,81461.13,42.0,-0.00065,0.0,0.07349]
[1778090323673,74.99,81461.13,42.0,-0.00065,0.0,0.07349]
[1778090324191,74.99,81461.13,42.0,-0.00065,0.0,0.07349]
[1778090324844,74.99,81461.13,42.0,-0.00065,0.0,0.07349]
[1778090325525,74.99,81461.13,42.0,-0.00065,0.0,0.07349]
[1778090327907,74.99,81461.49,42.0,-0.00065,0.0,0.07346]
[1778090328455,74.99,81461.49,42.0,-0.00065,0.0,0.07346]
[1778090328927,74.99,81461.49,42.0,-0.00065,0.0,0.07346]
[1778090329631,74.99,81461.49,42.0,-0.00065,0.0,0.07346]
[1778090334307,74.99,81457.94,42.0,-0.00065,0.0,0.0738]
[1778090334853,74.99,81457.91,42.0,-0.00065,0.0,0.0738]
[1778090340251,74.99,81452.78,42.0,-0.00065,0.0,0.0743]
[1778090343407,74.99,81448.14,42.0,-0.00066,0.0,0.07475]
[1778090345845,74.99,81448.72,42.0,-0.00066,0.0,0.07469]
[1778090351328,74.99,81449.08,42.0,-0.00066,0.0,0.07466]
[1778090352897,74.99,81449.01,42.0,-0.00066,0.0,0.07466]
[1778090353626,74.99,81448.74,42.0,-0.00066,0.0,0.07469]
[1778090354163,74.99,81448.74,42.0,-0.00066,0.0,0.07469]
[1778090355482,74.99,81448.93,42.0,-0.00066,0.0,0.07467]
[1778090357046,74.99,81448.1,42.0,-0.00066,0.0,0.07475]
[1778090357599,74.99,81448.92,42.0,-0.00066,0.0,0.07467]
[1778090358128,74.99,81448.92,42.0,-0.00066,0.0,0.07467]
[1778090358680,74.99,81449.7,42.0,-0.00066,0.0,0.0746]
[1778090359778,74.99,81451.33,42.0,-0.00066,0.0,0.07444]
[1778090360867,74.99,81451.85,42.0,-0.00066,0.0,0.07439]
[1778090361610,74.99,81452.04,42.0,-0.00066,0.0,0.07437]
[1778090362006,74.99,81452.04,42.0,-0.00066,0.0,0.07437]
[1778090365832,74.99,81449.83,42.0,-0.00066,0.0,0.07458]
[1778090367050,74.99,81449.14,42.0,-0.00066,0.0,0.07465]
[1778090372475,74.99,81448.13,42.0,-0.00065,0.0,0.07425]
[1778090375448,74.99,81449.24,42.0,-0.00065,0.0,0.07415]
[1778090376045,74.99,81449.24,42.0,-0.00065,0.0,0.07415]
[1778090377792,74.99,81449.75,42.0,-0.00065,0.0,0.0741]
[1778090378446,74.99,81449.75,42.0,-0.00065,0.0,0.0741]
[1778090379198,74.99,81450.23,42.0,-0.00065,0.0,0.07405]
[1778090379787,74.99,81450.41,42.0,-0.00065,0.0,0.07403]
[1778090385044,74.99,81447.51,42.0,-0.00066,0.0,0.07431]
[1778090385641,74.99,81447.69,42.0,-0.00066,0.0,0.0743]
[1778090386165,74.99,81447.69,42.0,-0.00066,0.0,0.0743]
[1778090386850,74.99,81447.74,42.0,-0.00066,0.0,0.07429]
[1778090391564,74.99,81445.63,42.0,-0.00066,0.0,0.07449]
[1778090392353,74.99,81445.63,42.0,-0.00066,0.0,0.07449]
[1778090392852,74.99,81446.44,42.0,-0.00066,0.0,0.07442]
[1778090394702,74.99,81446.52,42.0,-0.00066,0.0,0.07441]
[1778090395766,74.99,81448.13,42.0,-0.00065,0.0,0.07425]
[1778090396218,74.99,81448.13,42.0,-0.00065,0.0,0.07425]
[1778090397433,74.99,81448.8,42.0,-0.00065,0.0,0.07419]
[1778090397945,74.99,81449.3,42.0,-0.00065,0.0,0.07414]
[1778090398643,74.99,81449.12,42.0,-0.00065,0.0,0.07416]
[1778090399088,74.99,81449.12,42.0,-0.00065,0.0,0.07416]
[1778090403108,74.99,81451.22,42.0,-0.00065,0.0,0.07395]
[1778090403116,74.99,81451.22,42.0,-0.00065,0.0,0.07395]
[1778090407392,74.99,81458.65,42.0,-0.00065,0.0,0.07324]
[1778090408661,74.99,81458.56,42.0,-0.00065,0.0,0.07325]
[1778090409210,74.99,81458.56,42.0,-0.00065,0.0,0.07325]
[1778090409635,74.99,81458.59,42.0,-0.00065,0.0,0.07325]
[1778090413259,74.99,81461.17,42.0,-0.00064,0.0,0.073]
[1778090413780,74.99,81464.69,42.0,-0.00064,0.0,0.07266]
[1778090418598,74.99,81462.96,42.0,-0.00064,0.0,0.07283]
[1778090419118,74.99,81462.96,42.0,-0.00064,0.0,0.07283]
[1778090421578,74.99,81462.41,42.0,-0.00064,0.0,0.07288]
[1778090421588,74.99,81462.41,42.0,-0.00064,0.0,0.07288]
[1778090423847,74.99,81471.78,42.0,-0.00063,0.0,0.07199]
[1778090424225,74.99,81471.78,42.0,-0.00063,0.0,0.07199]
[1778090425573,74.99,81471.28,42.0,-0.00063,0.0,0.07204]
[1778090427464,74.99,81472.08,42.0,-0.00063,0.0,0.07197]
[1778090428691,74.99,81464.95,42.0,-0.00064,0.0,0.07264]
[1778090429791,74.99,81457.5,42.0,-0.00065,0.0,0.07335]
[1778090432439,74.99,81456.24,42.0,-0.00065,0.0,0.07347]
[1778090433527,74.99,81457.13,42.0,-0.00064,0.0,0.0729]
[1778090434702,74.99,81457.66,42.0,-0.00064,0.0,0.07284]
[1778090435200,74.99,81457.66,42.0,-0.00064,0.0,0.07284]
[1778090441791,74.99,81458.33,42.0,-0.00064,0.0,0.07278]
[1778090442428,74.99,81458.33,42.0,-0.00064,0.0,0.07278]
[1778090446360,74.99,81457.84,42.0,-0.00064,0.0,0.07283]
[1778090446842,74.99,81458.05,42.0,-0.00064,0.0,0.07281]
[1778090448971,74.99,81458.09,42.0,-0.00064,0.0,0.0728]
[1778090449094,74.99,81458.09,42.0,-0.00064,0.0,0.0728]
[1778090450228,74.99,81456.39,42.0,-0.00064,0.0,0.07297]
[1778090450937,74.99,81453.44,42.0,-0.00065,0.0,0.07325]
[1778090451654,74.99,81455.68,42.0,-0.00064,0.0,0.07303]
[1778090451704,74.99,81455.68,42.0,-0.00064,0.0,0.07303]
[1778090453056,74.99,81466.07,42.0,-0.00063,0.0,0.07205]
[1778090456825,74.99,81467.93,42.0,-0.00063,0.0,0.07187]
[1778090457853,74.99,81467.09,42.0,-0.00063,0.0,0.07195]
[1778090459730,74.99,81464.31,42.0,-0.00064,0.0,0.07221]
[1778090460484,74.99,81464.31,42.0,-0.00064,0.0,0.07221]
[1778090461687,74.99,81464.3,42.0,-0.00064,0.0,0.07222]
[1778090462356,74.99,81464.3,42.0,-0.00064,0.0,0.07222]
[1778090462820,74.99,81464.62,42.0,-0.00064,0.0,0.07218]
[1778090463514,74.99,81464.62,42.0,-0.00064,0.0,0.07218]
[1778090467981,74.99,81465.66,42.0,-0.00063,0.0,0.07209]
[1778090469286,74.99,81465.12,42.0,-0.00063,0.0,0.07214]
[1778090473806,74.99,81464.95,42.0,-0.00064,0.0,0.07215]
[1778090474228,74.99,81464.95,42.0,-0.00064,0.0,0.07215]
[1778090479209,74.99,81465.36,42.0,-0.00063,0.0,0.07212]
[1778090479810,74.99,81465.32,42.0,-0.00063,0.0,0.07212]
[1778090481028,74.99,81465.49,42.0,-0.00063,0.0,0.0721]
[1778090481732,74.99,81465.49,42.0,-0.00063,0.0,0.0721]
[1778090487295,74.99,81469.3,42.0,-0.00063,0.0,0.07174]
[1778090488100,74.99,81469.3,42.0,-0.00063,0.0,0.07174]
[1778090488798,74.99,81469.0,42.0,-0.00063,0.0,0.07177]
[1778090490577,74.99,81469.11,42.0,-0.00063,0.0,0.07176]
[1778090490968,74.99,81468.82,42.0,-0.00063,0.0,0.07179]
[1778090491775,74.99,81468.9,42.0,-0.00063,0.0,0.0713]
[1778090492429,74.99,81468.9,42.0,-0.00063,0.0,0.0713]
[1778090498509,74.99,81469.36,42.0,-0.00063,0.0,0.07126]
[1778090498712,74.99,81469.36,42.0,-0.00063,0.0,0.07126]
[1778090499324,74.99,81469.36,42.0,-0.00063,0.0,0.07126]
[1778090501932,74.99,81474.39,42.0,-0.00062,0.0,0.07079]
[1778090504148,74.99,81474.69,42.0,-0.00062,0.0,0.07076]
[1778090504659,74.99,81483.14,42.0,-0.00061,0.0,0.06998]
[1778090506557,74.99,81488.03,42.0,-0.00061,0.0,0.06953]
[1778090507228,74.99,81487.55,42.0,-0.00061,0.0,0.06958]
[1778090508320,74.99,81485.73,42.0,-0.00061,0.0,0.06974]
[1778090508923,74.99,81485.2,42.0,-0.00061,0.0,0.06979]
[1778090513601,74.99,81483.74,42.0,-0.00061,0.0,0.06993]
[1778090513618,74.99,81483.74,42.0,-0.00061,0.0,0.06993]
[1778090515842,74.99,81478.78,42.0,-0.00062,0.0,0.07038]
[1778090516992,74.99,81479.88,42.0,-0.00062,0.0,0.07028]
[1778090517861,74.99,81479.7,42.0,-0.00062,0.0,0.0703]
[1778090518441,74.99,81479.7,42.0,-0.00062,0.0,0.0703]
[1778090520859,74.99,81480.94,42.0,-0.00062,0.0,0.07018]
[1778090521433,74.99,81480.94,42.0,-0.00062,0.0,0.07018]
[1778090525603,74.99,81487.67,42.0,-0.00061,0.0,0.06957]
[1778090525945,74.99,81486.0,42.0,-0.00061,0.0,0.06972]
[1778090531603,74.99,81492.05,42.0,-0.00061,0.0,0.06917]
[1778090531972,74.99,81492.05,42.0,-0.00061,0.0,0.06917]
[1778090532620,74.99,81492.05,42.0,-0.00061,0.0,0.06917]
[1778090539542,74.99,81482.44,42.0,-0.00062,0.0,0.07004]
[1778090540103,74.99,81482.47,42.0,-0.00062,0.0,0.07004]
[1778090541886,74.99,81482.47,42.0,-0.00062,0.0,0.07004]
[1778090542545,74.99,81482.47,42.0,-0.00062,0.0,0.07004]
[1778090546458,74.99,81482.57,42.0,-0.00062,0.0,0.07003]
[1778090546946,74.99,81482.76,42.0,-0.00061,0.0,0.07002]
[1778090548177,74.99,81483.21,42.0,-0.00061,0.0,0.06997]
[1778090548667,74.99,81483.21,42.0,-0.00061,0.0,0.06997]
[1778090550763,74.99,81482.84,42.0,-0.00061,0.0,0.07001]
[1778090550881,74.99,81482.84,42.0,-0.00061,0.0,0.07001]
[1778090551729,74.99,81477.34,42.0,-0.00062,0.0,0.07052]
[1778090553615,74.99,81468.25,42.0,-0.00062,0.0,0.07088]
[1778090554828,74.99,81468.7,42.0,-0.00062,0.0,0.07084]
[1778090555478,74.99,81468.7,42.0,-0.00062,0.0,0.07084]
[1778090555577,74.99,81458.87,42.0,-0.00063,0.0,0.07176]
[1778090557786,74.99,81449.65,42.0,-0.00064,0.0,0.07263]
[1778090559120,74.99,81449.65,42.0,-0.00064,0.0,0.07263]
[1778090561894,74.99,81450.78,42.0,-0.00064,0.0,0.07252]
[1778090568615,74.99,81451.03,42.0,-0.00064,0.0,0.0725]
[1778090574271,74.99,81451.89,42.0,-0.00064,0.0,0.07242]
[1778090574921,74.99,81451.83,42.0,-0.00064,0.0,0.07242]
[1778090576852,74.99,81449.62,42.0,-0.00064,0.0,0.07263]
[1778090577550,74.99,81449.62,42.0,-0.00064,0.0,0.07263]
[1778090578011,74.99,81449.53,42.0,-0.00064,0.0,0.07264]
[1778090578695,74.99,81449.53,42.0,-0.00064,0.0,0.07264]
[1778090582194,74.99,81449.08,42.0,-0.00064,0.0,0.07268]
[1778090583371,74.99,81449.14,42.0,-0.00064,0.0,0.07268]
[1778090584614,74.99,81449.22,42.0,-0.00064,0.0,0.07267]
[1778090585155,74.99,81448.63,42.0,-0.00064,0.0,0.07273]
[1778090585667,74.99,81448.63,42.0,-0.00064,0.0,0.07273]
[1778090586212,74.99,81453.12,42.0,-0.00064,0.0,0.0723]
[1778090586775,74.99,81460.16,42.0,-0.00063,0.0,0.07164]
[1778090586782,74.99,81460.16,42.0,-0.00063,0.0,0.07164]
[1778090586990,74.99,81469.33,42.0,-0.00062,0.0,0.07078]
[1778090588105,74.99,81469.33,42.0,-0.00062,0.0,0.07078]
[1778090588766,74.99,81470.4,42.0,-0.00062,0.0,0.07068]
[1778090595046,74.99,81470.92,42.0,-0.00062,0.0,0.07063]
[1778090596896,74.99,81470.75,42.0,-0.00062,0.0,0.07065]
[1778090598090,74.99,81470.81,42.0,-0.00062,0.0,0.07064]
[1778090601056,74.99,81474.71,42.0,-0.00062,0.0,0.07028]
[1778090601810,74.99,81478.06,42.0,-0.00061,0.0,0.06997]
[1778090605449,74.99,81479.27,42.0,-0.00061,0.0,0.06986]
[1778090605933,74.99,81479.27,42.0,-0.00061,0.0,0.06986]
[1778090611160,74.99,81470.83,42.0,-0.00062,0.0,0.07016]
[1778090611944,74.99,81470.83,42.0,-0.00062,0.0,0.07016]
[1778090612699,74.99,81470.83,42.0,-0.00062,0.0,0.07016]
[1778090615096,74.99,81465.86,42.0,-0.00062,0.0,0.07062]
[1778090616171,74.99,81466.25,42.0,-0.00062,0.0,0.07059]
[1778090621230,74.99,81459.29,42.0,-0.00063,0.0,0.07123]
[1778090622237,74.99,81449.8,42.0,-0.00064,0.0,0.07213]
[1778090624725,74.99,81449.48,42.0,-0.00064,0.0,0.07216]
[1778090625143,74.99,81450.58,42.0,-0.00064,0.0,0.07205]
[1778090629127,74.99,81450.33,42.0,-0.00064,0.0,0.07208]
[1778090630446,74.99,81450.87,42.0,-0.00064,0.0,0.07203]
[1778090631040,74.99,81450.82,42.0,-0.00064,0.0,0.07203]
[1778090631804,74.99,81450.54,42.0,-0.00064,0.0,0.07206]
[1778090633505,74.99,81451.72,42.0,-0.00063,0.0,0.07194]
[1778090634724,74.99,81451.2,42.0,-0.00063,0.0,0.07199]
[1778090635790,74.99,81450.31,42.0,-0.00064,0.0,0.07208]
[1778090636916,74.99,81451.37,42.0,-0.00063,0.0,0.07198]
[1778090642800,74.99,81449.99,42.0,-0.00064,0.0,0.07211]
[1778090643324,74.99,81449.99,42.0,-0.00064,0.0,0.07211]
[1778090652493,74.99,81451.12,42.0,-0.00063,0.0,0.072]
[1778090653038,74.99,81451.07,42.0,-0.00063,0.0,0.07201]
[1778090653679,74.99,81451.07,42.0,-0.00063,0.0,0.07201]
[1778090654134,74.99,81451.07,42.0,-0.00063,0.0,0.07201]
[1778090655314,74.99,81451.07,42.0,-0.00063,0.0,0.07201]
[1778090655813,74.99,81445.61,42.0,-0.00064,0.0,0.07252]
[1778090656646,74.99,81445.61,42.0,-0.00064,0.0,0.07252]
[1778090656755,74.99,81445.61,42.0,-0.00064,0.0,0.07252]
[1778090658352,74.99,81436.27,42.0,-0.00065,0.0,0.07342]
[1778090658992,74.99,81435.76,42.0,-0.00065,0.0,0.07346]
[1778090661947,74.99,81436.69,42.0,-0.00065,0.0,0.07338]
[1778090662636,74.99,81436.69,42.0,-0.00065,0.0,0.07338]
[1778090664113,74.99,81430.67,42.0,-0.00065,0.0,0.07396]
[1778090664136,74.99,81430.67,42.0,-0.00065,0.0,0.07396]
[1778090667555,74.99,81412.66,42.0,-0.00067,0.0,0.07572]
[1778090668205,74.99,81412.66,42.0,-0.00067,0.0,0.07572]
[1778090668803,74.99,81412.66,42.0,-0.00067,0.0,0.07572]
[1778090669979,74.99,81408.01,42.0,-0.00068,0.0,0.07618]
[1778090670669,74.99,81408.01,42.0,-0.00068,0.0,0.07618]
[1778090671805,74.99,81408.09,42.0,-0.00068,0.0,0.07617]
[1778090672352,74.99,81408.0,42.0,-0.00067,0.0,0.07567]
[1778090673545,74.99,81409.54,42.0,-0.00067,0.0,0.07552]
[1778090673563,74.99,81409.54,42.0,-0.00067,0.0,0.07552]
[1778090673827,74.99,81409.54,42.0,-0.00067,0.0,0.07552]
[1778090673893,74.99,81409.45,42.0,-0.00067,0.0,0.07553]
[1778090674607,74.99,81422.44,42.0,-0.00066,0.0,0.07425]
[1778090674852,74.99,81422.44,42.0,-0.00066,0.0,0.07425]
[1778090675390,74.99,81422.44,42.0,-0.00066,0.0,0.07425]
[1778090675817,74.99,81422.44,42.0,-0.00066,0.0,0.07425]
[1778090676366,74.99,81424.33,42.0,-0.00066,0.0,0.07407]
[1778090681656,74.99,81425.89,42.0,-0.00065,0.0,0.07392]
[1778090684010,74.99,81428.45,42.0,-0.00065,0.0,0.07367]
[1778090684059,74.99,81428.45,42.0,-0.00065,0.0,0.07367]
[1778090687639,74.99,81436.04,42.0,-0.00064,0.0,0.07294]
[1778090687745,74.99,81436.04,42.0,-0.00064,0.0,0.07294]
[1778090688705,74.99,81426.72,42.0,-0.00065,0.0,0.07384]
[1778090690365,74.99,81425.92,42.0,-0.00065,0.0,0.07392]
[1778090690932,74.99,81425.72,42.0,-0.00065,0.0,0.07394]
[1778090696234,74.99,81428.63,42.0,-0.00065,0.0,0.07366]
[1778090696841,74.99,81428.63,42.0,-0.00065,0.0,0.07366]
[1778090697497,74.99,81428.07,42.0,-0.00065,0.0,0.07371]
[1778090697937,74.99,81427.72,42.0,-0.00065,0.0,0.07374]
[1778090699193,74.99,81426.77,42.0,-0.00065,0.0,0.07384]
[1778090699859,74.99,81426.15,42.0,-0.00065,0.0,0.0739]
[1778090700515,74.99,81426.15,42.0,-0.00065,0.0,0.0739]
[1778090702100,74.99,81428.14,42.0,-0.00065,0.0,0.0737]
[1778090704706,74.99,81428.07,42.0,-0.00065,0.0,0.07371]
[1778090705394,74.99,81426.76,42.0,-0.00065,0.0,0.07384]
[1778090705932,74.99,81427.46,42.0,-0.00065,0.0,0.07377]
[1778090706633,74.99,81427.46,42.0,-0.00065,0.0,0.07377]
[1778090707135,74.99,81429.01,42.0,-0.00065,0.0,0.07362]
[1778090707694,74.99,81429.01,42.0,-0.00065,0.0,0.07362]
[1778090708880,74.99,81428.72,42.0,-0.00065,0.0,0.07365]
[1778090709649,74.99,81428.72,42.0,-0.00065,0.0,0.07365]
[1778090713633,74.99,81428.64,42.0,-0.00065,0.0,0.07365]
[1778090714144,74.99,81431.24,42.0,-0.00065,0.0,0.0734]
[1778090714360,74.99,81431.24,42.0,-0.00065,0.0,0.0734]
[1778090714373,74.99,81431.24,42.0,-0.00065,0.0,0.0734]
[1778090714470,74.99,81431.24,42.0,-0.00065,0.0,0.0734]
[1778090714622,74.99,81431.24,42.0,-0.00065,0.0,0.0734]
[1778090714775,74.99,81431.24,42.0,-0.00065,0.0,0.0734]
[1778090715224,74.99,81431.46,42.0,-0.00065,0.0,0.07338]
[1778090715435,74.99,81431.46,42.0,-0.00065,0.0,0.07338]
[1778090715577,74.99,81431.46,42.0,-0.00065,0.0,0.07338]
[1778090715855,74.99,81431.46,42.0,-0.00065,0.0,0.07338]
[1778090715895,74.99,81444.81,42.0,-0.00064,0.0,0.07211]
[1778090717052,74.99,81444.81,42.0,-0.00064,0.0,0.07211]
[1778090718754,74.99,81443.24,42.0,-0.00064,0.0,0.07226]
[1778090718872,74.99,81443.24,42.0,-0.00064,0.0,0.07226]
[1778090719923,74.99,81456.87,42.0,-0.00063,0.0,0.07098]
[1778090722097,74.99,81456.48,42.0,-0.00063,0.0,0.07102]
[1778090722162,74.99,81456.48,42.0,-0.00063,0.0,0.07102]
[1778090723460,74.99,81456.95,42.0,-0.00063,0.0,0.07097]
[1778090723559,74.99,81465.88,42.0,-0.00062,0.0,0.07014]
[1778090723982,74.99,81465.88,42.0,-0.00062,0.0,0.07014]
[1778090725256,74.99,81468.11,42.0,-0.00062,0.0,0.06994]
[1778090725875,74.99,81468.11,42.0,-0.00062,0.0,0.06994]
[1778090725901,74.99,81467.81,42.0,-0.00062,0.0,0.06997]
[1778090726420,74.99,81467.81,42.0,-0.00062,0.0,0.06997]
[1778090731073,74.99,81461.9,42.0,-0.00062,0.0,0.07051]
[1778090731970,74.99,81462.17,42.0,-0.00062,0.0,0.07001]
[1778090737046,74.99,81458.04,42.0,-0.00062,0.0,0.07039]
[1778090743088,74.99,81451.32,42.0,-0.00063,0.0,0.07101]
[1778090748123,74.99,81448.43,42.0,-0.00063,0.0,0.07129]
[1778090748922,74.99,81448.43,42.0,-0.00063,0.0,0.07129]
[1778090750182,74.99,81448.32,42.0,-0.00063,0.0,0.0713]
[1778090751460,74.99,81449.32,42.0,-0.00063,0.0,0.0712]
[1778090752178,74.99,81449.15,42.0,-0.00063,0.0,0.07122]
[1778090758193,74.99,81453.87,42.0,-0.00062,0.0,0.07078]
[1778090758988,74.99,81453.87,42.0,-0.00062,0.0,0.07078]
[1778090759070,74.99,81453.87,42.0,-0.00062,0.0,0.07078]
[1778090759332,74.99,81453.87,42.0,-0.00062,0.0,0.07078]
[1778090759701,74.99,81453.87,42.0,-0.00062,0.0,0.07078]
[1778090760859,74.99,81447.75,42.0,-0.00063,0.0,0.07135]
[1778090761123,74.99,81442.96,42.0,-0.00063,0.0,0.0718]
[1778090764911,74.99,81451.95,42.0,-0.00063,0.0,0.07096]
[1778090765137,74.99,81451.77,42.0,-0.00063,0.0,0.07097]
[1778090765694,74.99,81451.77,42.0,-0.00063,0.0,0.07097]
[1778090765711,74.99,81451.77,42.0,-0.00063,0.0,0.07097]
[1778090766177,74.99,81450.43,42.0,-0.00063,0.0,0.0711]
[1778090766259,74.99,81434.63,42.0,-0.00064,0.0,0.07259]
[1778090767629,74.99,81434.63,42.0,-0.00064,0.0,0.07259]
[1778090768862,74.99,81429.78,42.0,-0.00065,0.0,0.07305]
[1778090769510,74.99,81430.34,42.0,-0.00065,0.0,0.073]
[1778090769974,74.99,81430.06,42.0,-0.00065,0.0,0.07302]
[1778090771780,74.99,81429.67,42.0,-0.00065,0.0,0.07306]
[1778090773740,74.99,81429.97,42.0,-0.00065,0.0,0.07303]
[1778090775713,74.99,81429.83,42.0,-0.00065,0.0,0.07305]
[1778090777986,74.99,81429.73,42.0,-0.00065,0.0,0.07306]
[1778090778564,74.99,81429.73,42.0,-0.00065,0.0,0.07306]
[1778090778698,74.99,81429.73,42.0,-0.00065,0.0,0.07306]
[1778090778766,74.99,81429.73,42.0,-0.00065,0.0,0.07306]
[1778090779341,74.99,81441.29,42.0,-0.00064,0.0,0.07196]
[1778090782053,74.99,81443.4,42.0,-0.00063,0.0,0.07176]
[1778090782062,74.99,81443.4,42.0,-0.00063,0.0,0.07176]
[1778090785615,74.99,81450.25,42.0,-0.00063,0.0,0.07111]
[1778090786844,74.99,81450.13,42.0,-0.00063,0.0,0.07113]
[1778090790623,74.99,81449.16,42.0,-0.00063,0.0,0.07122]
[1778090791092,74.99,81448.21,42.0,-0.00063,0.0,0.07131]
[1778090793872,74.99,81448.29,42.0,-0.00062,0.0,0.07082]
[1778090794538,74.99,81447.01,42.0,-0.00063,0.0,0.07094]
[1778090795810,74.99,81447.72,42.0,-0.00063,0.0,0.07087]
[1778090796379,74.99,81446.89,42.0,-0.00063,0.0,0.07095]
[1778090798027,74.99,81447.37,42.0,-0.00063,0.0,0.0709]
[1778090798660,74.99,81447.37,42.0,-0.00063,0.0,0.0709]
[1778090805932,74.99,81447.51,42.0,-0.00063,0.0,0.07089]
[1778090806197,74.99,81448.03,42.0,-0.00063,0.0,0.07084]
[1778090806971,74.99,81449.63,42.0,-0.00062,0.0,0.07069]
[1778090807591,74.99,81449.63,42.0,-0.00062,0.0,0.07069]
[1778090808671,74.99,81451.87,42.0,-0.00062,0.0,0.07048]
[1778090809789,74.99,81452.78,42.0,-0.00062,0.0,0.0704]
[1778090815596,74.99,81449.65,42.0,-0.00062,0.0,0.07069]
[1778090816550,74.99,81449.65,42.0,-0.00062,0.0,0.07069]
[1778090817162,74.99,81449.72,42.0,-0.00062,0.0,0.07068]
[1778090818364,74.99,81451.46,42.0,-0.00062,0.0,0.07052]
[1778090818799,74.99,81451.46,42.0,-0.00062,0.0,0.07052]
[1778090821762,74.99,81450.29,42.0,-0.00062,0.0,0.07063]
[1778090823133,74.99,81450.78,42.0,-0.00062,0.0,0.07058]
[1778090826704,74.99,81452.36,42.0,-0.00062,0.0,0.07044]
[1778090827187,74.99,81452.24,42.0,-0.00062,0.0,0.07045]
[1778090831813,74.99,81451.69,42.0,-0.00062,0.0,0.0705]
[1778090833703,74.99,81450.74,42.0,-0.00062,0.0,0.07059]
[1778090835737,74.99,81437.19,42.0,-0.00063,0.0,0.07186]
[1778090839732,74.99,81438.23,42.0,-0.00063,0.0,0.07176]
[1778090840862,74.99,81437.2,42.0,-0.00063,0.0,0.07186]
[1778090841621,74.99,81438.26,42.0,-0.00063,0.0,0.07176]
[1778090842232,74.99,81439.37,42.0,-0.00063,0.0,0.07165]
[1778090847821,74.99,81438.59,42.0,-0.00063,0.0,0.07172]
[1778090848886,74.99,81438.59,42.0,-0.00063,0.0,0.07172]
[1778090854870,74.99,81438.23,42.0,-0.00063,0.0,0.07127]
[1778090855764,74.99,81438.23,42.0,-0.00063,0.0,0.07127]
[1778090858802,74.99,81437.88,42.0,-0.00063,0.0,0.07131]
[1778090860040,74.99,81436.47,42.0,-0.00063,0.0,0.07144]
[1778090862598,74.99,81433.89,42.0,-0.00063,0.0,0.07168]
[1778090863115,74.99,81436.06,42.0,-0.00063,0.0,0.07148]
[1778090868968,74.99,81430.82,42.0,-0.00064,0.0,0.07197]
[1778090870895,74.99,81433.84,42.0,-0.00063,0.0,0.07169]
[1778090871558,74.99,81435.59,42.0,-0.00063,0.0,0.07152]
[1778090872800,74.99,81434.58,42.0,-0.00063,0.0,0.07162]
[1778090873302,74.99,81434.31,42.0,-0.00063,0.0,0.07164]
[1778090877616,74.99,81434.83,42.0,-0.00063,0.0,0.07159]
[1778090878098,74.99,81434.83,42.0,-0.00063,0.0,0.07159]
[1778090878750,74.99,81434.83,42.0,-0.00063,0.0,0.07159]
[1778090879210,74.99,81436.95,42.0,-0.00063,0.0,0.07139]
[1778090886771,74.99,81428.57,42.0,-0.00064,0.0,0.07218]
[1778090892129,74.99,81421.1,42.0,-0.00065,0.0,0.0729]
[1778090897164,74.99,81423.24,42.0,-0.00064,0.0,0.07269]
[1778090898381,74.99,81423.24,42.0,-0.00064,0.0,0.07269]
[1778090900577,74.99,81424.74,42.0,-0.00064,0.0,0.07255]
[1778090901868,74.99,81425.4,42.0,-0.00064,0.0,0.07248]
[1778090903715,74.99,81425.19,42.0,-0.00064,0.0,0.0725]
[1778090904938,74.99,81425.49,42.0,-0.00064,0.0,0.07248]
[1778090912269,74.99,81425.75,42.0,-0.00064,0.0,0.07196]
[1778090917346,74.99,81429.06,42.0,-0.00063,0.0,0.07165]
[1778090917830,74.99,81429.06,42.0,-0.00063,0.0,0.07165]
[1778090923781,74.99,81427.63,42.0,-0.00064,0.0,0.07178]
[1778090924552,74.99,81427.05,42.0,-0.00064,0.0,0.07184]
[1778090930878,74.99,81426.84,42.0,-0.00064,0.0,0.07186]
[1778090931585,74.99,81427.28,42.0,-0.00064,0.0,0.07182]
[1778090934853,74.99,81428.7,42.0,-0.00063,0.0,0.07168]
[1778090935446,74.99,81428.7,42.0,-0.00063,0.0,0.07168]
[1778090937445,74.99,81419.32,42.0,-0.00064,0.0,0.07257]
[1778090938505,74.99,81419.32,42.0,-0.00064,0.0,0.07257]
[1778090940166,74.99,81415.39,42.0,-0.00065,0.0,0.07295]
[1778090940725,74.99,81415.39,42.0,-0.00065,0.0,0.07295]
[1778090942009,74.99,81415.72,42.0,-0.00065,0.0,0.07292]
[1778090945500,74.99,81406.17,42.0,-0.00066,0.0,0.07384]
[1778090946321,74.99,81406.17,42.0,-0.00066,0.0,0.07384]
[1778090946816,74.99,81406.17,42.0,-0.00066,0.0,0.07384]
[1778090948532,74.99,81394.63,42.0,-0.00067,0.0,0.07496]
[1778090950057,74.99,81394.63,42.0,-0.00067,0.0,0.07496]
[1778090952668,74.99,81393.45,42.0,-0.00067,0.0,0.07508]
[1778090953118,74.99,81393.45,42.0,-0.00067,0.0,0.07508]
[1778090953806,74.99,81393.45,42.0,-0.00067,0.0,0.07508]
[1778090955820,74.99,81399.41,42.0,-0.00066,0.0,0.07449]
[1778090956337,74.99,81404.2,42.0,-0.00066,0.0,0.07403]
[1778090956954,74.99,81404.2,42.0,-0.00066,0.0,0.07403]
[1778090957702,74.99,81402.55,42.0,-0.00066,0.0,0.07419]
[1778090958828,74.99,81402.24,42.0,-0.00066,0.0,0.07422]
[1778090959374,74.99,81401.14,42.0,-0.00066,0.0,0.07432]
[1778090964684,74.99,81401.65,42.0,-0.00066,0.0,0.07428]
[1778090969719,74.99,81401.4,42.0,-0.00066,0.0,0.0743]
[1778090971479,74.99,81401.4,42.0,-0.00066,0.0,0.0743]
[1778090972104,74.99,81401.4,42.0,-0.00066,0.0,0.0743]
[1778090972774,74.99,81401.44,42.0,-0.00066,0.0,0.0738]
[1778090973435,74.99,81401.35,42.0,-0.00066,0.0,0.0738]
[1778090973943,74.99,81401.35,42.0,-0.00066,0.0,0.0738]
[1778090974622,74.99,81400.36,42.0,-0.00066,0.0,0.0739]
[1778090975755,74.99,81399.91,42.0,-0.00066,0.0,0.07394]
[1778090976177,74.99,81399.91,42.0,-0.00066,0.0,0.07394]
[1778090976814,74.99,81399.84,42.0,-0.00066,0.0,0.07395]
[1778090977338,74.99,81400.42,42.0,-0.00066,0.0,0.07389]
[1778090980171,74.99,81399.71,42.0,-0.00066,0.0,0.07396]
[1778090981771,74.99,81393.48,42.0,-0.00066,0.0,0.07457]
[1778090983006,74.99,81394.14,42.0,-0.00066,0.0,0.07451]
[1778090983639,74.99,81395.28,42.0,-0.00066,0.0,0.07439]
[1778090987440,74.99,81402.02,42.0,-0.00065,0.0,0.07374]
[1778090987870,74.99,81402.02,42.0,-0.00065,0.0,0.07374]
[1778090989781,74.99,81401.92,42.0,-0.00065,0.0,0.07375]
[1778090989800,74.99,81401.92,42.0,-0.00065,0.0,0.07375]
[1778090990302,74.99,81406.17,42.0,-0.00065,0.0,0.07334]
[1778090990822,74.99,81406.17,42.0,-0.00065,0.0,0.07334]
[1778090990868,74.99,81421.86,42.0,-0.00064,0.0,0.07184]
[1778090991466,74.99,81421.86,42.0,-0.00064,0.0,0.07184]
[1778090991481,74.99,81421.86,42.0,-0.00064,0.0,0.07184]
[1778090991604,74.99,81421.86,42.0,-0.00064,0.0,0.07184]
[1778090991875,74.99,81435.49,42.0,-0.00062,0.0,0.07056]
[1778090993581,74.99,81438.12,42.0,-0.00062,0.0,0.07032]
[1778090993824,74.99,81438.12,42.0,-0.00062,0.0,0.07032]
[1778090994501,74.99,81445.49,42.0,-0.00061,0.0,0.06964]
[1778090994978,74.99,81445.49,42.0,-0.00061,0.0,0.06964]
[1778090998121,74.99,81447.87,42.0,-0.00061,0.0,0.06942]
[1778091000941,74.99,81439.93,42.0,-0.00062,0.0,0.07015]
[1778091001718,74.99,81439.92,42.0,-0.00062,0.0,0.07015]
[1778091004078,74.99,81438.28,42.0,-0.00062,0.0,0.0703]
[1778091004747,74.99,81440.29,42.0,-0.00062,0.0,0.07012]
[1778091007891,74.99,81439.35,42.0,-0.00062,0.0,0.07021]
[1778091008970,74.99,81439.4,42.0,-0.00062,0.0,0.0702]
[1778091010941,74.99,81439.56,42.0,-0.00062,0.0,0.07019]
[1778091012211,74.99,81436.37,42.0,-0.00062,0.0,0.07048]
[1778091012017,74.99,81418.88,42.0,-0.00064,0.0,0.07212]
[1778091012773,74.99,81418.88,42.0,-0.00064,0.0,0.07212]
[1778091013327,74.99,81419.21,42.0,-0.00064,0.0,0.07209]
[1778091013921,74.99,81419.21,42.0,-0.00064,0.0,0.07209]
[1778091016637,74.99,81414.95,42.0,-0.00064,0.0,0.0725]
[1778091021161,74.99,81420.16,42.0,-0.00064,0.0,0.072]
[1778091021865,74.99,81420.65,42.0,-0.00064,0.0,0.07196]
[1778091022478,74.99,81419.12,42.0,-0.00064,0.0,0.0721]
[1778091022654,74.99,81419.12,42.0,-0.00064,0.0,0.0721]
[1778091023094,74.99,81407.94,42.0,-0.00065,0.0,0.07317]
[1778091024943,74.99,81402.69,42.0,-0.00065,0.0,0.07367]
[1778091025605,74.99,81402.24,42.0,-0.00065,0.0,0.07372]
[1778091026101,74.99,81402.24,42.0,-0.00065,0.0,0.07372]
[1778091026804,74.99,81402.59,42.0,-0.00065,0.0,0.07368]
[1778091032159,74.99,81405.38,42.0,-0.00065,0.0,0.07292]
[1778091033277,74.99,81405.76,42.0,-0.00065,0.0,0.07288]
[1778091033704,74.99,81405.76,42.0,-0.00065,0.0,0.07288]
[1778091035180,74.99,81395.55,42.0,-0.00066,0.0,0.07387]
[1778091037161,74.99,81394.06,42.0,-0.00066,0.0,0.07401]
[1778091037826,74.99,81394.33,42.0,-0.00066,0.0,0.07398]
[1778091043073,74.99,81393.7,42.0,-0.00066,0.0,0.07405]
[1778091043763,74.99,81394.32,42.0,-0.00066,0.0,0.07399]
[1778091044884,74.99,81395.31,42.0,-0.00066,0.0,0.07389]
[1778091045465,74.99,81395.35,42.0,-0.00066,0.0,0.07389]
[1778091051292,74.99,81395.41,42.0,-0.00066,0.0,0.07388]
[1778091053306,74.99,81394.88,42.0,-0.00066,0.0,0.07393]
[1778091055595,74.99,81395.39,42.0,-0.00066,0.0,0.07388]
[1778091055978,74.99,81395.39,42.0,-0.00066,0.0,0.07388]
[1778091061362,74.99,81395.44,42.0,-0.00066,0.0,0.07388]
[1778091063861,74.99,81395.94,42.0,-0.00066,0.0,0.07383]
[1778091065810,74.99,81396.79,42.0,-0.00066,0.0,0.07375]
[1778091069418,74.99,81407.6,42.0,-0.00064,0.0,0.07271]
[1778091072901,74.99,81408.19,42.0,-0.00064,0.0,0.07265]
[1778091073583,74.99,81408.47,42.0,-0.00064,0.0,0.07262]
[1778091074347,74.99,81408.44,42.0,-0.00064,0.0,0.07263]
[1778091074756,74.99,81408.44,42.0,-0.00064,0.0,0.07263]
[1778091076843,74.99,81411.79,42.0,-0.00064,0.0,0.07231]
[1778091077475,74.99,81412.64,42.0,-0.00064,0.0,0.07223]
[1778091077932,74.99,81412.64,42.0,-0.00064,0.0,0.07223]
[1778091078562,74.99,81410.97,42.0,-0.00064,0.0,0.07238]
[1778091084199,74.99,81403.43,42.0,-0.00065,0.0,0.07311]
[1778091084726,74.99,81402.55,42.0,-0.00065,0.0,0.07319]
[1778091090146,74.99,81401.6,42.0,-0.00065,0.0,0.07328]
[1778091090761,74.99,81400.41,42.0,-0.00065,0.0,0.0734]
[1778091091931,74.99,81400.38,42.0,-0.00065,0.0,0.0734]
[1778091093128,74.99,81397.56,42.0,-0.00065,0.0,0.07317]
[1778091097992,74.99,81388.58,42.0,-0.00066,0.0,0.07404]
[1778091098036,74.99,81388.58,42.0,-0.00066,0.0,0.07404]
[1778091098096,74.99,81388.58,42.0,-0.00066,0.0,0.07404]
[1778091098160,74.99,81388.58,42.0,-0.00066,0.0,0.07404]
[1778091098272,74.99,81388.58,42.0,-0.00066,0.0,0.07404]
[1778091098544,74.99,81384.47,42.0,-0.00066,0.0,0.07444]
[1778091099026,74.99,81374.14,42.0,-0.00067,0.0,0.07546]
[1778091099804,74.99,81374.14,42.0,-0.00067,0.0,0.07546]
[1778091101474,74.99,81374.77,42.0,-0.00067,0.0,0.0754]
[1778091101490,74.99,81374.77,42.0,-0.00067,0.0,0.0754]
[1778091101825,74.99,81374.77,42.0,-0.00067,0.0,0.0754]
[1778091102485,74.99,81381.05,42.0,-0.00067,0.0,0.07478]
[1778091102522,74.99,81381.05,42.0,-0.00067,0.0,0.07478]
[1778091102944,74.99,81381.05,42.0,-0.00067,0.0,0.07478]
[1778091104168,74.99,81388.63,42.0,-0.00066,0.0,0.07404]
[1778091104381,74.99,81391.83,42.0,-0.00066,0.0,0.07373]
[1778091104869,74.99,81391.83,42.0,-0.00066,0.0,0.07373]
[1778091108934,74.99,81391.93,42.0,-0.00066,0.0,0.07372]
[1778091109191,74.99,81391.93,42.0,-0.00066,0.0,0.07372]
[1778091116006,74.99,81394.48,42.0,-0.00065,0.0,0.07347]
[1778091116766,74.99,81394.43,42.0,-0.00065,0.0,0.07348]
[1778091117882,74.99,81393.14,42.0,-0.00065,0.0,0.0736]
[1778091118572,74.99,81394.29,42.0,-0.00065,0.0,0.07349]
[1778091119064,74.99,81394.29,42.0,-0.00065,0.0,0.07349]
[1778091119825,74.99,81393.28,42.0,-0.00065,0.0,0.07359]
[1778091121215,74.99,81392.83,42.0,-0.00065,0.0,0.07363]
[1778091121784,74.99,81378.56,42.0,-0.00067,0.0,0.07502]
[1778091122519,74.99,81378.56,42.0,-0.00067,0.0,0.07502]
[1778091124838,74.99,81375.34,42.0,-0.00067,0.0,0.07534]
[1778091125229,74.99,81375.34,42.0,-0.00067,0.0,0.07534]
[1778091125730,74.99,81370.83,42.0,-0.00068,0.0,0.07579]
[1778091126084,74.99,81370.83,42.0,-0.00068,0.0,0.07579]
[1778091126134,74.99,81336.98,42.0,-0.00071,0.0,0.07922]
[1778091127833,74.99,81327.39,42.0,-0.00072,0.0,0.08022]
[1778091128436,74.99,81327.39,42.0,-0.00072,0.0,0.08022]
[1778091128748,74.99,81327.39,42.0,-0.00072,0.0,0.08022]
[1778091129849,74.99,81317.23,42.0,-0.00073,0.0,0.08129]
[1778091131828,74.99,81312.53,42.0,-0.00073,0.0,0.08179]
[1778091132089,74.99,81312.53,42.0,-0.00073,0.0,0.08179]
[1778091132270,74.99,81312.53,42.0,-0.00073,0.0,0.08179]
[1778091133255,74.99,81312.61,42.0,-0.00073,0.0,0.08178]
[1778091133644,74.99,81314.57,42.0,-0.00073,0.0,0.08157]
[1778091135859,74.99,81314.76,42.0,-0.00073,0.0,0.08155]
[1778091136106,74.99,81314.76,42.0,-0.00073,0.0,0.08155]
[1778091136490,74.99,81312.35,42.0,-0.00073,0.0,0.0818]
[1778091137074,74.99,81312.35,42.0,-0.00073,0.0,0.0818]
[1778091137986,74.99,81313.23,42.0,-0.00073,0.0,0.08171]
[1778091140579,74.99,81310.55,42.0,-0.00074,0.0,0.082]
[1778091141562,74.99,81303.55,42.0,-0.00074,0.0,0.08275]
[1778091141961,74.99,81303.55,42.0,-0.00074,0.0,0.08275]
[1778091142257,74.99,81303.55,42.0,-0.00074,0.0,0.08275]
[1778091142179,74.99,81289.85,42.0,-0.00076,0.0,0.08423]
[1778091142928,74.99,81289.85,42.0,-0.00076,0.0,0.08423]
[1778091143086,74.99,81289.85,42.0,-0.00076,0.0,0.08423]
[1778091143202,74.99,81263.33,42.0,-0.00079,0.0,0.08718]
[1778091143616,74.99,81263.33,42.0,-0.00079,0.0,0.08718]
[1778091144863,74.99,81263.65,42.0,-0.00079,0.0,0.08714]
[1778091144993,74.99,81263.65,42.0,-0.00079,0.0,0.08714]
[1778091145489,74.99,81267.51,42.0,-0.00078,0.0,0.08671]
[1778091146251,74.99,81267.51,42.0,-0.00078,0.0,0.08671]
[1778091146262,74.99,81267.51,42.0,-0.00078,0.0,0.08671]
[1778091146778,74.99,81273.72,42.0,-0.00078,0.0,0.08601]
[1778091148101,74.99,81280.47,42.0,-0.00077,0.0,0.08526]
[1778091148707,74.99,81283.7,42.0,-0.00076,0.0,0.08491]
[1778091149216,74.99,81283.7,42.0,-0.00076,0.0,0.08491]
[1778091152329,74.99,81284.68,42.0,-0.00076,0.0,0.08424]
[1778091152385,74.99,81284.68,42.0,-0.00076,0.0,0.08424]
[1778091152752,74.99,81289.7,42.0,-0.00075,0.0,0.08369]
[1778091153062,74.99,81289.7,42.0,-0.00075,0.0,0.08369]
[1778091153684,74.99,81296.9,42.0,-0.00075,0.0,0.08291]
[1778091154160,74.99,81296.9,42.0,-0.00075,0.0,0.08291]
[1778091157106,74.99,81299.89,42.0,-0.00074,0.0,0.08259]
[1778091157162,74.99,81299.89,42.0,-0.00074,0.0,0.08259]
[1778091157439,74.99,81292.87,42.0,-0.00075,0.0,0.08335]
[1778091163062,74.99,81290.56,42.0,-0.00075,0.0,0.0836]
[1778091163812,74.99,81290.57,42.0,-0.00075,0.0,0.0836]
[1778091165036,74.99,81291.78,42.0,-0.00075,0.0,0.08347]
[1778091165295,74.99,81291.78,42.0,-0.00075,0.0,0.08347]
[1778091165856,74.99,81293.23,42.0,-0.00075,0.0,0.08331]
[1778091166473,74.99,81293.65,42.0,-0.00075,0.0,0.08326]
[1778091167712,74.99,81291.19,42.0,-0.00075,0.0,0.08353]
[1778091168805,74.99,81290.13,42.0,-0.00075,0.0,0.08365]
[1778091169421,74.99,81290.13,42.0,-0.00075,0.0,0.08365]
[1778091172497,74.99,81290.82,42.0,-0.00075,0.0,0.08357]
[1778091172967,74.99,81290.82,42.0,-0.00075,0.0,0.08357]
[1778091174862,74.99,81290.98,42.0,-0.00075,0.0,0.08355]
[1778091175663,74.99,81291.02,42.0,-0.00075,0.0,0.08355]
[1778091177217,74.99,81291.91,42.0,-0.00075,0.0,0.08345]
[1778091177733,74.99,81291.96,42.0,-0.00075,0.0,0.08345]
[1778091178374,74.99,81291.96,42.0,-0.00075,0.0,0.08345]
[1778091178902,74.99,81294.72,42.0,-0.00075,0.0,0.08315]
[1778091179686,74.99,81298.5,42.0,-0.00074,0.0,0.08274]
[1778091180115,74.99,81298.5,42.0,-0.00074,0.0,0.08274]
[1778091182622,74.99,81297.44,42.0,-0.00075,0.0,0.08285]
[1778091184225,74.99,81298.75,42.0,-0.00074,0.0,0.08271]
[1778091184838,74.99,81300.12,42.0,-0.00074,0.0,0.08257]
[1778091185357,74.99,81300.12,42.0,-0.00074,0.0,0.08257]
[1778091189762,74.99,81299.5,42.0,-0.00074,0.0,0.08263]
[1778091189776,74.99,81299.5,42.0,-0.00074,0.0,0.08263]
[1778091193386,74.99,81286.94,42.0,-0.00076,0.0,0.08399]
[1778091194330,74.99,81286.94,42.0,-0.00076,0.0,0.08399]
[1778091194456,74.99,81286.94,42.0,-0.00076,0.0,0.08399]
[1778091195704,74.99,81293.89,42.0,-0.00075,0.0,0.08324]
[1778091195969,74.99,81293.89,42.0,-0.00075,0.0,0.08324]
[1778091196234,74.99,81293.89,42.0,-0.00075,0.0,0.08324]
[1778091196389,74.99,81293.89,42.0,-0.00075,0.0,0.08324]
[1778091197516,74.99,81301.85,42.0,-0.00074,0.0,0.08238]
[1778091197569,74.99,81301.85,42.0,-0.00074,0.0,0.08238]
[1778091197840,74.99,81301.85,42.0,-0.00074,0.0,0.08238]
[1778091197966,74.99,81306.42,42.0,-0.00074,0.0,0.08189]
[1778091198422,74.99,81318.29,42.0,-0.00072,0.0,0.08063]
[1778091203457,74.99,81323.91,42.0,-0.00072,0.0,0.08004]
[1778091204110,74.99,81323.91,42.0,-0.00072,0.0,0.08004]
[1778091204722,74.99,81323.91,42.0,-0.00072,0.0,0.08004]
[1778091204804,74.99,81323.91,42.0,-0.00072,0.0,0.08004]
[1778091205398,74.99,81335.31,42.0,-0.00071,0.0,0.07886]
[1778091205804,74.99,81335.31,42.0,-0.00071,0.0,0.07886]
[1778091205853,74.99,81350.76,42.0,-0.00069,0.0,0.07728]
[1778091206761,74.99,81350.76,42.0,-0.00069,0.0,0.07728]
[1778091207149,74.99,81350.76,42.0,-0.00069,0.0,0.07728]
[1778091207223,74.99,81364.92,42.0,-0.00068,0.0,0.07586]
[1778091209413,74.99,81369.47,42.0,-0.00067,0.0,0.07541]
[1778091210102,74.99,81373.62,42.0,-0.00067,0.0,0.075]
[1778091211541,74.99,81386.81,42.0,-0.00065,0.0,0.07321]
[1778091213023,74.99,81386.81,42.0,-0.00065,0.0,0.07321]
[1778091213048,74.99,81386.81,42.0,-0.00065,0.0,0.07321]
[1778091213066,74.99,81386.81,42.0,-0.00065,0.0,0.07321]
[1778091213125,74.99,81386.81,42.0,-0.00065,0.0,0.07321]
[1778091213185,74.99,81399.41,42.0,-0.00064,0.0,0.07201]
[1778091213531,74.99,81399.41,42.0,-0.00064,0.0,0.07201]
[1778091214127,74.99,81399.41,42.0,-0.00064,0.0,0.07201]
[1778091214172,74.99,81410.44,42.0,-0.00063,0.0,0.07097]
[1778091214748,74.99,81410.44,42.0,-0.00063,0.0,0.07097]
[1778091216432,74.99,81417.68,42.0,-0.00062,0.0,0.07029]
[1778091217007,74.99,81419.65,42.0,-0.00062,0.0,0.07011]
[1778091218180,74.99,81419.91,42.0,-0.00062,0.0,0.07009]
[1778091227640,74.99,81427.79,42.0,-0.00061,0.0,0.06936]
[1778091229798,74.99,81426.13,42.0,-0.00062,0.0,0.06951]
[1778091230476,74.99,81426.13,42.0,-0.00062,0.0,0.06951]
[1778091232186,74.99,81422.99,42.0,-0.00062,0.0,0.0698]
[1778091233588,74.99,81424.98,42.0,-0.00062,0.0,0.06962]
[1778091234723,74.99,81424.17,42.0,-0.00062,0.0,0.06969]
[1778091235324,74.99,81424.17,42.0,-0.00062,0.0,0.06969]
[1778091237005,74.99,81422.57,42.0,-0.00062,0.0,0.06984]
[1778091237721,74.99,81417.2,42.0,-0.00062,0.0,0.07034]
[1778091240667,74.99,81412.73,42.0,-0.00063,0.0,0.07075]
[1778091241170,74.99,81412.73,42.0,-0.00063,0.0,0.07075]
[1778091242854,74.99,81411.91,42.0,-0.00063,0.0,0.07083]
[1778091243510,74.99,81411.91,42.0,-0.00063,0.0,0.07083]
[1778091243905,74.99,81414.45,42.0,-0.00063,0.0,0.07059]
[1778091243927,74.99,81405.38,42.0,-0.00063,0.0,0.07144]
[1778091244961,74.99,81405.38,42.0,-0.00063,0.0,0.07144]
[1778091248710,74.99,81402.48,42.0,-0.00064,0.0,0.07172]
[1778091249337,74.99,81402.48,42.0,-0.00064,0.0,0.07172]
[1778091249702,74.99,81403.99,42.0,-0.00064,0.0,0.07157]
[1778091250269,74.99,81403.99,42.0,-0.00064,0.0,0.07157]
[1778091255860,74.99,81408.61,42.0,-0.00063,0.0,0.07114]
[1778091258103,74.99,81408.5,42.0,-0.00063,0.0,0.07115]
[1778091258181,74.99,81408.5,42.0,-0.00063,0.0,0.07115]
[1778091258881,74.99,81417.66,42.0,-0.00062,0.0,0.07029]
[1778091261158,74.99,81421.41,42.0,-0.00062,0.0,0.06995]
[1778091261846,74.99,81421.8,42.0,-0.00062,0.0,0.06991]
[1778091264683,74.99,81421.14,42.0,-0.00062,0.0,0.06997]
[1778091264980,74.99,81421.14,42.0,-0.00062,0.0,0.06997]
[1778091267585,74.99,81429.27,42.0,-0.00061,0.0,0.06922]
[1778091267991,74.99,81429.27,42.0,-0.00061,0.0,0.06922]
[1778091268951,74.99,81442.41,42.0,-0.0006,0.0,0.06803]
[1778091269943,74.99,81442.41,42.0,-0.0006,0.0,0.06803]
[1778091270596,74.99,81445.42,42.0,-0.0006,0.0,0.06776]
[1778091271198,74.99,81445.42,42.0,-0.0006,0.0,0.06776]
[1778091272480,74.99,81445.85,42.0,-0.00059,0.0,0.06725]
[1778091274469,74.99,81445.77,42.0,-0.00059,0.0,0.06726]
[1778091274978,74.99,81445.8,42.0,-0.00059,0.0,0.06726]
[1778091275528,74.99,81445.8,42.0,-0.00059,0.0,0.06726]
[1778091276142,74.99,81441.64,42.0,-0.0006,0.0,0.06763]
[1778091276904,74.99,81442.24,42.0,-0.0006,0.0,0.06758]
[1778091277663,74.99,81442.58,42.0,-0.0006,0.0,0.06755]
[1778091278269,74.99,81442.58,42.0,-0.0006,0.0,0.06755]
[1778091278718,74.99,81444.77,42.0,-0.00059,0.0,0.06735]
[1778091278797,74.99,81444.77,42.0,-0.00059,0.0,0.06735]
[1778091279934,74.99,81449.52,42.0,-0.00059,0.0,0.06693]
[1778091280213,74.99,81449.52,42.0,-0.00059,0.0,0.06693]
[1778091280355,74.99,81449.52,42.0,-0.00059,0.0,0.06693]
[1778091281430,74.99,81449.42,42.0,-0.00059,0.0,0.06694]
[1778091281757,74.99,81454.35,42.0,-0.00059,0.0,0.0665]
[1778091282267,74.99,81454.35,42.0,-0.00059,0.0,0.0665]
[1778091284729,74.99,81455.61,42.0,-0.00059,0.0,0.06639]
[1778091287975,74.99,81456.64,42.0,-0.00058,0.0,0.0663]
[1778091288001,74.99,81456.64,42.0,-0.00058,0.0,0.0663]
[1778091288084,74.99,81466.0,42.0,-0.00058,0.0,0.06548]
[1778091291144,74.99,81469.07,42.0,-0.00057,0.0,0.06521]
[1778091291849,74.99,81469.35,42.0,-0.00057,0.0,0.06519]
[1778091294836,74.99,81470.17,42.0,-0.00057,0.0,0.06511]
[1778091295540,74.99,81470.17,42.0,-0.00057,0.0,0.06511]
[1778091295964,74.99,81471.33,42.0,-0.00057,0.0,0.06501]
[1778091296776,74.99,81472.12,42.0,-0.00057,0.0,0.06495]
[1778091301028,74.99,81472.08,42.0,-0.00057,0.0,0.06495]
[1778091301055,74.99,81472.08,42.0,-0.00057,0.0,0.06495]
[1778091302157,74.99,81473.54,42.0,-0.00057,0.0,0.06482]
[1778091302275,74.99,81473.54,42.0,-0.00057,0.0,0.06482]
[1778091302330,74.99,81473.54,42.0,-0.00057,0.0,0.06482]
[1778091307222,74.99,81484.97,42.0,-0.00056,0.0,0.06384]
[1778091308230,74.99,81495.09,42.0,-0.00055,0.0,0.06299]
[1778091310037,74.99,81497.95,42.0,-0.00055,0.0,0.06275]
[1778091313616,74.99,81504.23,42.0,-0.00055,0.0,0.06222]
[1778091314176,74.99,81505.49,42.0,-0.00054,0.0,0.06212]
[1778091314259,74.99,81505.49,42.0,-0.00054,0.0,0.06212]
[1778091314441,74.99,81505.49,42.0,-0.00054,0.0,0.06212]
[1778091314891,74.99,81510.13,42.0,-0.00054,0.0,0.06173]
[1778091315149,74.99,81510.13,42.0,-0.00054,0.0,0.06173]
[1778091320316,74.99,81511.95,42.0,-0.00054,0.0,0.06158]
[1778091325351,74.99,81503.87,42.0,-0.00055,0.0,0.06225]
[1778091328572,74.99,81504.71,42.0,-0.00055,0.0,0.06218]
[1778091328937,74.99,81504.64,42.0,-0.00055,0.0,0.06219]
[1778091328945,74.99,81504.64,42.0,-0.00055,0.0,0.06219]
[1778091328955,74.99,81504.64,42.0,-0.00055,0.0,0.06219]
[1778091334414,74.99,81499.7,42.0,-0.00055,0.0,0.06216]
[1778091336350,74.99,81502.85,42.0,-0.00054,0.0,0.0619]
[1778091336885,74.99,81499.69,42.0,-0.00055,0.0,0.06216]
[1778091337537,74.99,81499.69,42.0,-0.00055,0.0,0.06216]
[1778091338088,74.99,81497.51,42.0,-0.00055,0.0,0.06234]
[1778091341125,74.99,81494.1,42.0,-0.00055,0.0,0.06263]
[1778091341986,74.99,81494.0,42.0,-0.00055,0.0,0.06264]
[1778091342609,74.99,81494.0,42.0,-0.00055,0.0,0.06264]
[1778091343074,74.99,81493.01,42.0,-0.00055,0.0,0.06272]
[1778091348516,74.99,81491.1,42.0,-0.00055,0.0,0.06288]
[1778091348706,74.99,81491.1,42.0,-0.00055,0.0,0.06288]
[1778091354557,74.99,81491.17,42.0,-0.00055,0.0,0.06288]
[1778091355733,74.99,81491.15,42.0,-0.00055,0.0,0.06288]
[1778091361607,74.99,81486.21,42.0,-0.00056,0.0,0.06329]
[1778091362556,74.99,81486.21,42.0,-0.00056,0.0,0.06329]
[1778091362986,74.99,81492.88,42.0,-0.00055,0.0,0.06273]
[1778091368588,74.99,81486.3,42.0,-0.00056,0.0,0.06329]
[1778091368955,74.99,81486.25,42.0,-0.00056,0.0,0.06329]
[1778091374363,74.99,81491.39,42.0,-0.00055,0.0,0.06286]
[1778091374380,74.99,81491.39,42.0,-0.00055,0.0,0.06286]
[1778091375148,74.99,81491.28,42.0,-0.00055,0.0,0.06287]
[1778091375751,74.99,81499.61,42.0,-0.00055,0.0,0.06217]
[1778091376253,74.99,81499.61,42.0,-0.00055,0.0,0.06217]
[1778091376854,74.99,81498.84,42.0,-0.00055,0.0,0.06223]
[1778091379783,74.99,81501.58,42.0,-0.00054,0.0,0.06201]
[1778091380892,74.99,81501.86,42.0,-0.00054,0.0,0.06198]
[1778091383123,74.99,81503.3,42.0,-0.00054,0.0,0.06186]
[1778091383749,74.99,81504.03,42.0,-0.00054,0.0,0.0618]
[1778091386034,74.99,81505.71,42.0,-0.00054,0.0,0.06166]
[1778091387400,74.99,81504.64,42.0,-0.00054,0.0,0.06175]
[1778091390872,74.99,81505.41,42.0,-0.00054,0.0,0.06169]
[1778091392302,74.99,81505.52,42.0,-0.00054,0.0,0.06168]
[1778091393449,74.99,81505.39,42.0,-0.00054,0.0,0.06126]
[1778091394015,74.99,81505.4,42.0,-0.00054,0.0,0.06126]
[1778091395174,74.99,81504.98,42.0,-0.00054,0.0,0.06129]
[1778091395761,74.99,81504.67,42.0,-0.00054,0.0,0.06132]
[1778091398756,74.99,81505.64,42.0,-0.00054,0.0,0.06124]
[1778091399232,74.99,81505.64,42.0,-0.00054,0.0,0.06124]
[1778091401872,74.99,81506.0,42.0,-0.00054,0.0,0.06121]
[1778091402408,74.99,81506.0,42.0,-0.00054,0.0,0.06121]
[1778091409901,74.99,81504.97,42.0,-0.00054,0.0,0.06129]
[1778091409938,74.99,81504.97,42.0,-0.00054,0.0,0.06129]
[1778091414687,74.99,81517.13,42.0,-0.00053,0.0,0.0603]
[1778091415261,74.99,81518.77,42.0,-0.00053,0.0,0.06017]
[1778091419010,74.99,81528.99,42.0,-0.00052,0.0,0.05935]
[1778091421026,74.99,81538.07,42.0,-0.00051,0.0,0.05863]
[1778091423221,74.99,81538.25,42.0,-0.00051,0.0,0.05862]
[1778091423804,74.99,81538.1,42.0,-0.00051,0.0,0.05863]
[1778091426061,74.99,81528.66,42.0,-0.00052,0.0,0.05938]
[1778091428683,74.99,81528.95,42.0,-0.00052,0.0,0.05935]
[1778091428705,74.99,81528.95,42.0,-0.00052,0.0,0.05935]
[1778091429602,74.99,81526.48,42.0,-0.00052,0.0,0.05955]
[1778091429927,74.99,81524.81,42.0,-0.00052,0.0,0.05968]
[1778091432319,74.99,81523.91,42.0,-0.00052,0.0,0.05976]
[1778091433348,74.99,81524.13,42.0,-0.00052,0.0,0.05974]
[1778091435058,74.99,81524.88,42.0,-0.00052,0.0,0.05968]
[1778091435788,74.99,81529.78,42.0,-0.00052,0.0,0.05929]
[1778091440147,74.99,81536.82,42.0,-0.00051,0.0,0.05873]
[1778091440714,74.99,81536.82,42.0,-0.00051,0.0,0.05873]
[1778091441868,74.99,81536.82,42.0,-0.00051,0.0,0.05873]
[1778091441985,74.99,81536.82,42.0,-0.00051,0.0,0.05873]
[1778091442585,74.99,81536.82,42.0,-0.00051,0.0,0.05873]
[1778091442875,74.99,81537.25,42.0,-0.00051,0.0,0.05869]
[1778091444478,74.99,81539.44,42.0,-0.00051,0.0,0.05852]
[1778091445118,74.99,81541.52,42.0,-0.00051,0.0,0.05836]
[1778091446938,74.99,81539.79,42.0,-0.00051,0.0,0.05849]
[1778091447623,74.99,81539.79,42.0,-0.00051,0.0,0.05849]
[1778091452213,74.99,81539.68,42.0,-0.00051,0.0,0.05809]
[1778091452732,74.99,81539.68,42.0,-0.00051,0.0,0.05809]
[1778091460299,74.99,81539.78,42.0,-0.00051,0.0,0.05808]
[1778091462297,74.99,81539.54,42.0,-0.00051,0.0,0.0581]
[1778091462773,74.99,81539.54,42.0,-0.00051,0.0,0.0581]
[1778091466877,74.99,81540.17,42.0,-0.00051,0.0,0.05805]
[1778091467517,74.99,81540.17,42.0,-0.00051,0.0,0.05805]
[1778091471425,74.99,81540.61,42.0,-0.00051,0.0,0.05802]
[1778091471955,74.99,81540.3,42.0,-0.00051,0.0,0.05804]
[1778091474359,74.99,81537.8,42.0,-0.00051,0.0,0.05824]
[1778091474961,74.99,81537.91,42.0,-0.00051,0.0,0.05823]
[1778091476437,74.99,81537.27,42.0,-0.00051,0.0,0.05828]
[1778091477104,74.99,81541.18,42.0,-0.00051,0.0,0.05797]
[1778091477493,74.99,81541.18,42.0,-0.00051,0.0,0.05797]
[1778091477992,74.99,81546.27,42.0,-0.0005,0.0,0.05757]
[1778091482363,74.99,81542.72,42.0,-0.00051,0.0,0.05785]
[1778091482905,74.99,81540.14,42.0,-0.00051,0.0,0.05805]
[1778091485393,74.99,81540.38,42.0,-0.00051,0.0,0.05803]
[1778091485965,74.99,81541.05,42.0,-0.00051,0.0,0.05798]
[1778091488908,74.99,81542.52,42.0,-0.00051,0.0,0.05787]
[1778091489704,74.99,81542.52,42.0,-0.00051,0.0,0.05787]
[1778091492092,74.99,81544.06,42.0,-0.0005,0.0,0.05775]
[1778091492711,74.99,81544.06,42.0,-0.0005,0.0,0.05775]
[1778091497124,74.99,81545.25,42.0,-0.0005,0.0,0.05765]
[1778091498227,74.99,81542.77,42.0,-0.00051,0.0,0.05785]
[1778091500857,74.99,81543.85,42.0,-0.0005,0.0,0.05776]
[1778091501597,74.99,81543.85,42.0,-0.0005,0.0,0.05776]
[1778091504586,74.99,81545.95,42.0,-0.0005,0.0,0.0576]
[1778091505775,74.99,81545.99,42.0,-0.0005,0.0,0.0576]
[1778091507939,74.99,81545.58,42.0,-0.0005,0.0,0.05763]
[1778091508666,74.99,81545.58,42.0,-0.0005,0.0,0.05763]
[1778091510411,74.99,81545.21,42.0,-0.0005,0.0,0.05766]
[1778091510903,74.99,81544.66,42.0,-0.0005,0.0,0.0577]
[1778091513188,74.99,81544.68,42.0,-0.0005,0.0,0.05729]
[1778091514947,74.99,81545.05,42.0,-0.0005,0.0,0.05726]
[1778091515419,74.99,81545.05,42.0,-0.0005,0.0,0.05726]
[1778091515559,74.99,81545.05,42.0,-0.0005,0.0,0.05726]
[1778091519821,74.99,81546.94,42.0,-0.0005,0.0,0.05711]
[1778091521944,74.99,81546.92,42.0,-0.0005,0.0,0.05711]
[1778091527390,74.99,81546.64,42.0,-0.0005,0.0,0.05714]
[1778091527984,74.99,81546.64,42.0,-0.0005,0.0,0.05714]
[1778091528651,74.99,81546.64,42.0,-0.0005,0.0,0.05714]
[1778091529247,74.99,81542.47,42.0,-0.0005,0.0,0.05746]
[1778091533154,74.99,81537.85,42.0,-0.00051,0.0,0.05782]
[1778091533861,74.99,81536.66,42.0,-0.00051,0.0,0.05791]
[1778091536303,74.99,81535.95,42.0,-0.00051,0.0,0.05797]
[1778091536814,74.99,81535.95,42.0,-0.00051,0.0,0.05797]
[1778091538098,74.99,81536.9,42.0,-0.00051,0.0,0.05789]
[1778091538798,74.99,81536.9,42.0,-0.00051,0.0,0.05789]
[1778091542877,74.99,81537.55,42.0,-0.00051,0.0,0.05784]
[1778091543477,74.99,81537.55,42.0,-0.00051,0.0,0.05784]
[1778091549927,74.99,81539.5,42.0,-0.0005,0.0,0.05769]
[1778091551947,74.99,81527.16,42.0,-0.00051,0.0,0.05866]
[1778091553853,74.99,81527.16,42.0,-0.00051,0.0,0.05866]
[1778091555130,74.99,81518.8,42.0,-0.00052,0.0,0.05932]
[1778091556839,74.99,81518.31,42.0,-0.00052,0.0,0.05936]
[1778091557400,74.99,81517.93,42.0,-0.00052,0.0,0.05939]
[1778091558933,74.99,81517.96,42.0,-0.00052,0.0,0.05939]
[1778091559585,74.99,81517.96,42.0,-0.00052,0.0,0.05939]
[1778091560932,74.99,81516.73,42.0,-0.00052,0.0,0.05949]
[1778091561634,74.99,81516.73,42.0,-0.00052,0.0,0.05949]
[1778091564747,74.99,81516.44,42.0,-0.00052,0.0,0.05951]
[1778091565372,74.99,81516.85,42.0,-0.00052,0.0,0.05948]
[1778091566572,74.99,81517.1,42.0,-0.00052,0.0,0.05946]
[1778091567144,74.99,81517.1,42.0,-0.00052,0.0,0.05946]
[1778091570658,74.99,81518.26,42.0,-0.00052,0.0,0.05936]
[1778091571128,74.99,81518.3,42.0,-0.00052,0.0,0.05936]
[1778091571890,74.99,81517.69,42.0,-0.00052,0.0,0.05899]
[1778091572458,74.99,81517.69,42.0,-0.00052,0.0,0.05899]
[1778091575814,74.99,81517.42,42.0,-0.00052,0.0,0.05901]
[1778091576484,74.99,81517.41,42.0,-0.00052,0.0,0.05901]
[1778091581759,74.99,81513.59,42.0,-0.00052,0.0,0.05931]
[1778091582200,74.99,81514.51,42.0,-0.00052,0.0,0.05924]
[1778091584247,74.99,81510.27,42.0,-0.00052,0.0,0.05958]
[1778091584281,74.99,81510.27,42.0,-0.00052,0.0,0.05958]
[1778091584555,74.99,81510.27,42.0,-0.00052,0.0,0.05958]
[1778091584637,74.99,81510.27,42.0,-0.00052,0.0,0.05958]
[1778091586964,74.99,81500.64,42.0,-0.00053,0.0,0.06036]
[1778091588537,74.99,81498.03,42.0,-0.00053,0.0,0.06057]
[1778091589105,74.99,81496.41,42.0,-0.00053,0.0,0.0607]
[1778091590364,74.99,81496.92,42.0,-0.00053,0.0,0.06066]
[1778091591046,74.99,81493.84,42.0,-0.00054,0.0,0.06091]
[1778091593864,74.99,81493.06,42.0,-0.00054,0.0,0.06097]
[1778091596023,74.99,81493.94,42.0,-0.00054,0.0,0.0609]
[1778091601745,74.99,81493.57,42.0,-0.00054,0.0,0.06093]
[1778091602394,74.99,81486.48,42.0,-0.00054,0.0,0.06152]
[1778091602926,74.99,81480.55,42.0,-0.00055,0.0,0.06201]
[1778091603507,74.99,81480.55,42.0,-0.00055,0.0,0.06201]
[1778091606403,74.99,81476.11,42.0,-0.00055,0.0,0.06238]
[1778091607593,74.99,81475.46,42.0,-0.00055,0.0,0.06243]
[1778091612777,74.99,81476.02,42.0,-0.00055,0.0,0.06238]
[1778091613340,74.99,81476.02,42.0,-0.00055,0.0,0.06238]
[1778091618421,74.99,81482.28,42.0,-0.00054,0.0,0.06186]
[1778091620531,74.99,81479.79,42.0,-0.00055,0.0,0.06207]
[1778091621698,74.99,81478.59,42.0,-0.00055,0.0,0.06217]
[1778091621731,74.99,81478.59,42.0,-0.00055,0.0,0.06217]
[1778091621843,74.99,81478.59,42.0,-0.00055,0.0,0.06217]
[1778091623189,74.99,81484.76,42.0,-0.00054,0.0,0.06166]
[1778091623584,74.99,81484.76,42.0,-0.00054,0.0,0.06166]
[1778091627010,74.99,81486.89,42.0,-0.00054,0.0,0.06148]
[1778091628093,74.99,81487.14,42.0,-0.00054,0.0,0.06146]
[1778091628797,74.99,81487.14,42.0,-0.00054,0.0,0.06146]
[1778091629402,74.99,81487.06,42.0,-0.00054,0.0,0.06147]
[1778091630937,74.99,81487.06,42.0,-0.00054,0.0,0.06147]
[1778091631724,74.99,81486.88,42.0,-0.00054,0.0,0.06148]
[1778091635388,74.99,81492.44,42.0,-0.00053,0.0,0.06059]
[1778091635877,74.99,81492.44,42.0,-0.00053,0.0,0.06059]
[1778091637926,74.99,81496.24,42.0,-0.00053,0.0,0.06029]
[1778091638247,74.99,81496.84,42.0,-0.00053,0.0,0.06024]
[1778091641757,74.99,81497.16,42.0,-0.00053,0.0,0.06021]
[1778091642353,74.99,81497.06,42.0,-0.00053,0.0,0.06022]
[1778091645326,74.99,81497.49,42.0,-0.00053,0.0,0.06018]
[1778091645957,74.99,81497.49,42.0,-0.00053,0.0,0.06018]
[1778091652016,74.99,81497.45,42.0,-0.00053,0.0,0.06019]
[1778091652656,74.99,81497.45,42.0,-0.00053,0.0,0.06019]
[1778091657197,74.99,81497.39,42.0,-0.00053,0.0,0.06019]
[1778091657772,74.99,81497.39,42.0,-0.00053,0.0,0.06019]
[1778091658909,74.99,81497.34,42.0,-0.00053,0.0,0.0602]
[1778091659575,74.99,81497.17,42.0,-0.00053,0.0,0.06021]
[1778091660682,74.99,81496.82,42.0,-0.00053,0.0,0.06024]
[1778091661114,74.99,81497.78,42.0,-0.00053,0.0,0.06016]
[1778091663549,74.99,81497.32,42.0,-0.00053,0.0,0.0602]
[1778091664042,74.99,81497.18,42.0,-0.00053,0.0,0.06021]
[1778091667363,74.99,81497.66,42.0,-0.00053,0.0,0.06017]
[1778091668947,74.99,81499.02,42.0,-0.00053,0.0,0.06006]
[1778091669608,74.99,81499.81,42.0,-0.00053,0.0,0.06]
[1778091670051,74.99,81497.41,42.0,-0.00053,0.0,0.06019]
[1778091678856,74.99,81495.76,42.0,-0.00053,0.0,0.06032]
[1778091680024,74.99,81495.76,42.0,-0.00053,0.0,0.06032]
[1778091682872,74.99,81485.39,42.0,-0.00054,0.0,0.06117]
[1778091683878,74.99,81476.25,42.0,-0.00055,0.0,0.06193]
[1778091684285,74.99,81476.25,42.0,-0.00055,0.0,0.06193]
[1778091685108,74.99,81474.94,42.0,-0.00055,0.0,0.06204]
[1778091685799,74.99,81474.94,42.0,-0.00055,0.0,0.06204]
[1778091686901,74.99,81474.94,42.0,-0.00055,0.0,0.06204]
[1778091687687,74.99,81474.91,42.0,-0.00055,0.0,0.06204]
[1778091688894,74.99,81473.56,42.0,-0.00055,0.0,0.06215]
[1778091690107,74.99,81473.56,42.0,-0.00055,0.0,0.06215]
[1778091690829,74.99,81473.56,42.0,-0.00055,0.0,0.06215]
[1778091691898,74.99,81473.51,42.0,-0.00055,0.0,0.06215]
[1778091692672,74.99,81473.26,42.0,-0.00054,0.0,0.06174]
[1778091693993,74.99,81473.66,42.0,-0.00054,0.0,0.0617]
[1778091694768,74.99,81473.49,42.0,-0.00054,0.0,0.06172]
[1778091695309,74.99,81473.19,42.0,-0.00054,0.0,0.06174]
[1778091695794,74.99,81473.19,42.0,-0.00054,0.0,0.06174]
[1778091697691,74.99,81473.45,42.0,-0.00054,0.0,0.06172]
[1778091698219,74.99,81479.13,42.0,-0.00054,0.0,0.06125]
[1778091698325,74.99,81479.13,42.0,-0.00054,0.0,0.06125]
[1778091698878,74.99,81479.13,42.0,-0.00054,0.0,0.06125]
[1778091699046,74.99,81484.63,42.0,-0.00053,0.0,0.0608]
[1778091699564,74.99,81484.63,42.0,-0.00053,0.0,0.0608]
[1778091703725,74.99,81486.35,42.0,-0.00053,0.0,0.06066]
[1778091704165,74.99,81486.35,42.0,-0.00053,0.0,0.06066]
[1778091706035,74.99,81499.68,42.0,-0.00052,0.0,0.05958]
[1778091709961,74.99,81502.22,42.0,-0.00052,0.0,0.05938]
[1778091710610,74.99,81502.19,42.0,-0.00052,0.0,0.05938]
[1778091716106,74.99,81504.84,42.0,-0.00052,0.0,0.05917]
[1778091717310,74.99,81504.84,42.0,-0.00052,0.0,0.05917]
[1778091717619,74.99,81504.84,42.0,-0.00052,0.0,0.05917]
[1778091722021,74.99,81497.34,42.0,-0.00052,0.0,0.05977]
[1778091722680,74.99,81498.42,42.0,-0.00052,0.0,0.05968]
[1778091726127,74.99,81493.56,42.0,-0.00053,0.0,0.06008]
[1778091726829,74.99,81493.56,42.0,-0.00053,0.0,0.06008]
[1778091728069,74.99,81489.58,42.0,-0.00053,0.0,0.0604]
[1778091729981,74.99,81490.11,42.0,-0.00053,0.0,0.06036]
[1778091732208,74.99,81490.48,42.0,-0.00053,0.0,0.06033]
[1778091732906,74.99,81490.48,42.0,-0.00053,0.0,0.06033]
[1778091734703,74.99,81493.28,42.0,-0.00053,0.0,0.0601]
[1778091735195,74.99,81493.51,42.0,-0.00053,0.0,0.06008]
[1778091736443,74.99,81494.47,42.0,-0.00053,0.0,0.06]
[1778091738192,74.99,81495.7,42.0,-0.00053,0.0,0.0599]
[1778091738744,74.99,81495.7,42.0,-0.00053,0.0,0.0599]
[1778091740713,74.99,81495.85,42.0,-0.00053,0.0,0.05989]
[1778091743732,74.99,81495.54,42.0,-0.00053,0.0,0.05992]
[1778091744297,74.99,81495.36,42.0,-0.00053,0.0,0.05993]
[1778091749337,74.99,81494.61,42.0,-0.00053,0.0,0.05999]
[1778091751782,74.99,81494.65,42.0,-0.00053,0.0,0.05999]
[1778091752460,74.99,81491.69,42.0,-0.00053,0.0,0.0598]
[1778091753495,74.99,81489.58,42.0,-0.00053,0.0,0.05997]
[1778091754079,74.99,81489.54,42.0,-0.00053,0.0,0.05997]
[1778091754675,74.99,81489.54,42.0,-0.00053,0.0,0.05997]
[1778091755223,74.99,81489.59,42.0,-0.00053,0.0,0.05997]
[1778091755777,74.99,81489.59,42.0,-0.00053,0.0,0.05997]
[1778091756388,74.99,81489.59,42.0,-0.00053,0.0,0.05997]
[1778091758289,74.99,81489.59,42.0,-0.00053,0.0,0.05997]
[1778091758847,74.99,81489.59,42.0,-0.00053,0.0,0.05997]
[1778091766456,74.99,81488.7,42.0,-0.00053,0.0,0.06004]
[1778091768137,74.99,81484.71,42.0,-0.00053,0.0,0.06036]
[1778091768623,74.99,81484.71,42.0,-0.00053,0.0,0.06036]
[1778091772049,74.99,81486.43,42.0,-0.00053,0.0,0.06023]
[1778091772667,74.99,81485.87,42.0,-0.00053,0.0,0.06027]
[1778091773268,74.99,81488.34,42.0,-0.00053,0.0,0.06007]
[1778091774427,74.99,81488.68,42.0,-0.00053,0.0,0.06004]
[1778091776721,74.99,81488.21,42.0,-0.00053,0.0,0.06008]
[1778091777191,74.99,81488.58,42.0,-0.00053,0.0,0.06005]
[1778091782568,74.99,81485.26,42.0,-0.00053,0.0,0.06032]
[1778091787582,74.99,81486.43,42.0,-0.00053,0.0,0.06023]
[1778091788121,74.99,81487.56,42.0,-0.00053,0.0,0.06013]
[1778091789224,74.99,81487.49,42.0,-0.00053,0.0,0.06014]
[1778091790154,74.99,81487.53,42.0,-0.00053,0.0,0.06014]
[1778091793754,74.99,81478.86,42.0,-0.00054,0.0,0.06084]
[1778091794846,74.99,81478.95,42.0,-0.00054,0.0,0.06083]
[1778091799537,74.99,81482.75,42.0,-0.00053,0.0,0.06052]
[1778091801303,74.99,81482.71,42.0,-0.00053,0.0,0.06053]
[1778091803783,74.99,81481.8,42.0,-0.00053,0.0,0.0606]
[1778091804438,74.99,81481.51,42.0,-0.00053,0.0,0.06063]
[1778091808179,74.99,81480.9,42.0,-0.00053,0.0,0.06068]
[1778091808788,74.99,81480.9,42.0,-0.00053,0.0,0.06068]
[1778091809331,74.99,81484.03,42.0,-0.00053,0.0,0.06042]
[1778091809923,74.99,81484.03,42.0,-0.00053,0.0,0.06042]
[1778091810671,74.99,81485.28,42.0,-0.00053,0.0,0.06032]
[1778091810782,74.99,81485.28,42.0,-0.00053,0.0,0.06032]
[1778091811783,74.99,81500.53,42.0,-0.00052,0.0,0.05867]
[1778091812691,74.99,81500.53,42.0,-0.00052,0.0,0.05867]
[1778091813787,74.99,81501.99,42.0,-0.00051,0.0,0.05856]
[1778091817261,74.99,81510.49,42.0,-0.00051,0.0,0.05789]
[1778091817942,74.99,81510.49,42.0,-0.00051,0.0,0.05789]
[1778091819243,74.99,81510.72,42.0,-0.00051,0.0,0.05787]
[1778091819786,74.99,81510.72,42.0,-0.00051,0.0,0.05787]
[1778091820145,74.99,81510.72,42.0,-0.00051,0.0,0.05787]
[1778091822440,74.99,81510.72,42.0,-0.00051,0.0,0.05787]
[1778091823958,74.99,81510.72,42.0,-0.00051,0.0,0.05787]
[1778091824610,74.99,81510.72,42.0,-0.00051,0.0,0.05787]
[1778091829121,74.99,81510.76,42.0,-0.00051,0.0,0.05787]
[1778091829824,74.99,81505.92,42.0,-0.00051,0.0,0.05825]
[1778091833375,74.99,81499.7,42.0,-0.00052,0.0,0.05874]
[1778091833886,74.99,81499.7,42.0,-0.00052,0.0,0.05874]
[1778091837558,74.99,81499.68,42.0,-0.00052,0.0,0.05874]
[1778091838649,74.99,81499.67,42.0,-0.00052,0.0,0.05874]
[1778091839334,74.99,81498.33,42.0,-0.00052,0.0,0.05885]
[1778091839817,74.99,81498.33,42.0,-0.00052,0.0,0.05885]
[1778091840756,74.99,81490.32,42.0,-0.00052,0.0,0.05948]
[1778091841440,74.99,81489.19,42.0,-0.00052,0.0,0.05958]
[1778091847036,74.99,81485.69,42.0,-0.00053,0.0,0.05986]
[1778091850486,74.99,81482.78,42.0,-0.00053,0.0,0.06009]
[1778091851808,74.99,81477.47,42.0,-0.00053,0.0,0.06052]
[1778091852352,74.99,81475.29,42.0,-0.00053,0.0,0.0607]
[1778091853688,74.99,81476.22,42.0,-0.00053,0.0,0.06063]
[1778091859120,74.99,81476.53,42.0,-0.00053,0.0,0.0606]
[1778091863232,74.99,81475.69,42.0,-0.00053,0.0,0.06067]
[1778091863789,74.99,81475.69,42.0,-0.00053,0.0,0.06067]
[1778091866961,74.99,81474.94,42.0,-0.00053,0.0,0.06073]
[1778091867756,74.99,81474.94,42.0,-0.00053,0.0,0.06073]
[1778091868253,74.99,81474.94,42.0,-0.00053,0.0,0.06073]
[1778091868789,74.99,81474.94,42.0,-0.00053,0.0,0.06073]
[1778091869443,74.99,81474.94,42.0,-0.00053,0.0,0.06073]
[1778091869949,74.99,81474.94,42.0,-0.00053,0.0,0.06073]
[1778091871346,74.99,81475.12,42.0,-0.00053,0.0,0.06072]
[1778091872597,74.99,81475.89,42.0,-0.00053,0.0,0.06022]
[1778091874350,74.99,81475.9,42.0,-0.00053,0.0,0.06022]
[1778091874971,74.99,81475.9,42.0,-0.00053,0.0,0.06022]
[1778091876867,74.99,81475.42,42.0,-0.00053,0.0,0.06026]
[1778091877614,74.99,81475.49,42.0,-0.00053,0.0,0.06026]
[1778091878670,74.99,81475.71,42.0,-0.00053,0.0,0.06024]
[1778091879302,74.99,81475.71,42.0,-0.00053,0.0,0.06024]
[1778091883076,74.99,81475.65,42.0,-0.00053,0.0,0.06024]
[1778091883726,74.99,81475.65,42.0,-0.00053,0.0,0.06024]
[1778091888620,74.99,81479.31,42.0,-0.00053,0.0,0.05995]
[1778091888948,74.99,81479.31,42.0,-0.00053,0.0,0.05995]
[1778091893476,74.99,81480.91,42.0,-0.00053,0.0,0.05982]
[1778091894737,74.99,81479.96,42.0,-0.00053,0.0,0.05989]
[1778091900409,74.99,81471.87,42.0,-0.00053,0.0,0.06055]
[1778091903103,74.99,81465.99,42.0,-0.00054,0.0,0.06103]
[1778091903726,74.99,81462.79,42.0,-0.00054,0.0,0.0613]
[1778091904217,74.99,81462.79,42.0,-0.00054,0.0,0.0613]
[1778091904830,74.99,81462.59,42.0,-0.00054,0.0,0.06131]
[1778091910479,74.99,81463.68,42.0,-0.00054,0.0,0.06122]
[1778091912615,74.99,81463.23,42.0,-0.00054,0.0,0.06126]
[1778091913181,74.99,81463.23,42.0,-0.00054,0.0,0.06126]
[1778091914254,74.99,81459.77,42.0,-0.00054,0.0,0.06155]
[1778091914847,74.99,81459.77,42.0,-0.00054,0.0,0.06155]
[1778091916589,74.99,81452.8,42.0,-0.00055,0.0,0.06212]
[1778091917132,74.99,81452.8,42.0,-0.00055,0.0,0.06212]
[1778091923257,74.99,81460.07,42.0,-0.00054,0.0,0.06152]
[1778091923807,74.99,81460.07,42.0,-0.00054,0.0,0.06152]
[1778091926331,74.99,81470.12,42.0,-0.00053,0.0,0.06069]
[1778091927531,74.99,81473.19,42.0,-0.00053,0.0,0.06044]
[1778091929265,74.99,81476.59,42.0,-0.00053,0.0,0.06017]
[1778091929787,74.99,81476.59,42.0,-0.00053,0.0,0.06017]
[1778091930295,74.99,81477.26,42.0,-0.00053,0.0,0.06011]
[1778091930836,74.99,81477.26,42.0,-0.00053,0.0,0.06011]
[1778091932071,74.99,81477.27,42.0,-0.00053,0.0,0.06011]
[1778091932556,74.99,81478.13,42.0,-0.00052,0.0,0.05961]
[1778091932564,74.99,81478.13,42.0,-0.00052,0.0,0.05961]
[1778091933332,74.99,81479.13,42.0,-0.00052,0.0,0.05953]
[1778091938675,74.99,81485.04,42.0,-0.00052,0.0,0.05906]
[1778091943717,74.99,81495.43,42.0,-0.00051,0.0,0.05824]
[1778091945237,74.99,81495.43,42.0,-0.00051,0.0,0.05824]
[1778091945292,74.99,81502.23,42.0,-0.00051,0.0,0.0577]
[1778091946031,74.99,81502.23,42.0,-0.00051,0.0,0.0577]
[1778091946609,74.99,81502.74,42.0,-0.00051,0.0,0.05766]
[1778091951270,74.99,81506.49,42.0,-0.0005,0.0,0.05737]
[1778091951508,74.99,81506.9,42.0,-0.0005,0.0,0.05734]
[1778091954670,74.99,81509.16,42.0,-0.0005,0.0,0.05716]
[1778091955726,74.99,81506.58,42.0,-0.0005,0.0,0.05736]
[1778091957902,74.99,81504.07,42.0,-0.00051,0.0,0.05756]
[1778091958556,74.99,81505.08,42.0,-0.0005,0.0,0.05748]
[1778091962614,74.99,81504.66,42.0,-0.0005,0.0,0.05751]
[1778091962987,74.99,81504.66,42.0,-0.0005,0.0,0.05751]
[1778091964805,74.99,81505.46,42.0,-0.0005,0.0,0.05745]
[1778091965481,74.99,81506.69,42.0,-0.0005,0.0,0.05735]
[1778091965928,74.99,81506.69,42.0,-0.0005,0.0,0.05735]
[1778091966441,74.99,81505.25,42.0,-0.0005,0.0,0.05747]
[1778091967695,74.99,81505.72,42.0,-0.0005,0.0,0.05743]
[1778091968239,74.99,81505.72,42.0,-0.0005,0.0,0.05743]
[1778091972594,74.99,81506.36,42.0,-0.0005,0.0,0.05738]
[1778091973123,74.99,81506.36,42.0,-0.0005,0.0,0.05738]
[1778091975387,74.99,81507.65,42.0,-0.0005,0.0,0.05728]
[1778091975864,74.99,81507.65,42.0,-0.0005,0.0,0.05728]
[1778091978203,74.99,81507.74,42.0,-0.0005,0.0,0.05727]
[1778091979263,74.99,81507.81,42.0,-0.0005,0.0,0.05727]
[1778091982894,74.99,81508.46,42.0,-0.0005,0.0,0.05722]
[1778091983534,74.99,81508.07,42.0,-0.0005,0.0,0.05725]
[1778091985906,74.99,81508.1,42.0,-0.0005,0.0,0.05725]
[1778091986606,74.99,81508.27,42.0,-0.0005,0.0,0.05723]
[1778091991565,74.99,81510.2,42.0,-0.0005,0.0,0.05667]
[1778091992035,74.99,81510.2,42.0,-0.0005,0.0,0.05667]
[1778091992681,74.99,81510.12,42.0,-0.0005,0.0,0.05668]
[1778091992775,74.99,81510.12,42.0,-0.0005,0.0,0.05668]
[1778091993953,74.99,81511.42,42.0,-0.0005,0.0,0.05658]
[1778091994632,74.99,81513.65,42.0,-0.00049,0.0,0.05641]
[1778091997073,74.99,81514.16,42.0,-0.00049,0.0,0.05637]
[1778091997785,74.99,81514.3,42.0,-0.00049,0.0,0.05636]
[1778092004149,74.99,81514.46,42.0,-0.00049,0.0,0.05635]
[1778092005034,74.99,81514.46,42.0,-0.00049,0.0,0.05635]
[1778092005750,74.99,81514.23,42.0,-0.00049,0.0,0.05636]
[1778092008599,74.99,81513.5,42.0,-0.00049,0.0,0.05642]
[1778092009645,74.99,81513.41,42.0,-0.00049,0.0,0.05643]
[1778092015226,74.99,81507.71,42.0,-0.0005,0.0,0.05686]
[1778092020154,74.99,81506.25,42.0,-0.0005,0.0,0.05698]
[1778092020712,74.99,81504.57,42.0,-0.0005,0.0,0.05711]
[1778092024355,74.99,81505.42,42.0,-0.0005,0.0,0.05704]
[1778092025044,74.99,81505.42,42.0,-0.0005,0.0,0.05704]
[1778092029650,74.99,81505.94,42.0,-0.0005,0.0,0.057]
[1778092031858,74.99,81503.52,42.0,-0.0005,0.0,0.05719]
[1778092033304,74.99,81503.93,42.0,-0.0005,0.0,0.05716]
[1778092033801,74.99,81504.16,42.0,-0.0005,0.0,0.05714]
[1778092040335,74.99,81504.59,42.0,-0.0005,0.0,0.05711]
[1778092040975,74.99,81501.37,42.0,-0.0005,0.0,0.05736]
[1778092043423,74.99,81501.84,42.0,-0.0005,0.0,0.05732]
[1778092046758,74.99,81501.87,42.0,-0.0005,0.0,0.05732]
[1778092047443,74.99,81501.81,42.0,-0.0005,0.0,0.05732]
[1778092048624,74.99,81501.81,42.0,-0.0005,0.0,0.05732]
[1778092049138,74.99,81501.81,42.0,-0.0005,0.0,0.05732]
[1778092052143,74.99,81502.87,42.0,-0.0005,0.0,0.05724]
[1778092052820,74.99,81502.98,42.0,-0.0005,0.0,0.05682]
[1778092053515,74.99,81503.14,42.0,-0.0005,0.0,0.05681]
[1778092054066,74.99,81503.14,42.0,-0.0005,0.0,0.05681]
[1778092054631,74.99,81503.14,42.0,-0.0005,0.0,0.05681]
[1778092055143,74.99,81503.14,42.0,-0.0005,0.0,0.05681]
[1778092058830,74.99,81504.28,42.0,-0.0005,0.0,0.05672]
[1778092059375,74.99,81504.28,42.0,-0.0005,0.0,0.05672]
[1778092064571,74.99,81509.85,42.0,-0.00049,0.0,0.05629]
[1778092068888,74.99,81505.12,42.0,-0.0005,0.0,0.05665]
[1778092070062,74.99,81504.58,42.0,-0.0005,0.0,0.0567]
[1778092075648,74.99,81503.55,42.0,-0.0005,0.0,0.05677]
[1778092080683,74.99,81503.96,42.0,-0.0005,0.0,0.05674]
[1778092083583,74.99,81507.44,42.0,-0.0005,0.0,0.05648]
[1778092085212,74.99,81507.29,42.0,-0.0005,0.0,0.05649]
[1778092085804,74.99,81507.27,42.0,-0.0005,0.0,0.05649]
[1778092086546,74.99,81507.3,42.0,-0.0005,0.0,0.05649]
[1778092087026,74.99,81507.3,42.0,-0.0005,0.0,0.05649]
[1778092088051,74.99,81507.26,42.0,-0.0005,0.0,0.05649]
[1778092092082,74.99,81505.14,42.0,-0.0005,0.0,0.05665]
[1778092092173,74.99,81505.14,42.0,-0.0005,0.0,0.05665]
[1778092094378,74.99,81509.76,42.0,-0.00049,0.0,0.0563]
[1778092095673,74.99,81511.61,42.0,-0.00049,0.0,0.05616]
[1778092099148,74.99,81511.27,42.0,-0.00049,0.0,0.05618]
[1778092100407,74.99,81511.24,42.0,-0.00049,0.0,0.05618]
[1778092102133,74.99,81511.16,42.0,-0.00049,0.0,0.05619]
[1778092102718,74.99,81511.16,42.0,-0.00049,0.0,0.05619]
[1778092106637,74.99,81511.58,42.0,-0.00049,0.0,0.05616]
[1778092107166,74.99,81511.58,42.0,-0.00049,0.0,0.05616]
[1778092107707,74.99,81511.54,42.0,-0.00049,0.0,0.05616]
[1778092108886,74.99,81510.23,42.0,-0.00049,0.0,0.05626]
[1778092112615,74.99,81509.58,42.0,-0.00049,0.0,0.05591]
[1778092113182,74.99,81509.58,42.0,-0.00049,0.0,0.05591]
[1778092120965,74.99,81510.1,42.0,-0.00049,0.0,0.05587]
[1778092124827,74.99,81510.09,42.0,-0.00049,0.0,0.05587]
[1778092125423,74.99,81510.09,42.0,-0.00049,0.0,0.05587]
[1778092126037,74.99,81510.09,42.0,-0.00049,0.0,0.05587]
[1778092126718,74.99,81510.09,42.0,-0.00049,0.0,0.05587]
[1778092131984,74.99,81510.48,42.0,-0.00049,0.0,0.05584]
[1778092132660,74.99,81510.48,42.0,-0.00049,0.0,0.05584]
[1778092133652,74.99,81510.48,42.0,-0.00049,0.0,0.05584]
[1778092134208,74.99,81510.48,42.0,-0.00049,0.0,0.05584]
[1778092140169,74.99,81510.67,42.0,-0.00049,0.0,0.05582]
[1778092140796,74.99,81510.67,42.0,-0.00049,0.0,0.05582]
[1778092146109,74.99,81511.23,42.0,-0.00049,0.0,0.05578]
[1778092147268,74.99,81511.23,42.0,-0.00049,0.0,0.05578]
[1778092153194,74.99,81510.5,42.0,-0.00049,0.0,0.05584]
[1778092156562,74.99,81509.76,42.0,-0.00049,0.0,0.05589]
[1778092157142,74.99,81509.76,42.0,-0.00049,0.0,0.05589]
[1778092162649,74.99,81509.96,42.0,-0.00049,0.0,0.05588]
[1778092163645,74.99,81507.05,42.0,-0.00049,0.0,0.0561]
[1778092166140,74.99,81506.12,42.0,-0.00049,0.0,0.05617]
[1778092166876,74.99,81507.03,42.0,-0.00049,0.0,0.0561]
[1778092168785,74.99,81507.83,42.0,-0.00049,0.0,0.05604]
[1778092170235,74.99,81507.98,42.0,-0.00049,0.0,0.05603]
[1778092170829,74.99,81508.28,42.0,-0.00049,0.0,0.056]
[1778092171405,74.99,81508.28,42.0,-0.00049,0.0,0.056]
[1778092173811,74.99,81506.12,42.0,-0.00049,0.0,0.05576]
[1778092174587,74.99,81506.58,42.0,-0.00049,0.0,0.05573]
[1778092177197,74.99,81506.64,42.0,-0.00049,0.0,0.05572]
[1778092177766,74.99,81506.64,42.0,-0.00049,0.0,0.05572]
[1778092178248,74.99,81506.64,42.0,-0.00049,0.0,0.05572]
[1778092178886,74.99,81506.64,42.0,-0.00049,0.0,0.05572]
[1778092181781,74.99,81503.88,42.0,-0.00049,0.0,0.05593]
[1778092182921,74.99,81502.12,42.0,-0.00049,0.0,0.05607]
[1778092188439,74.99,81501.27,42.0,-0.00049,0.0,0.05613]
[1778092189843,74.99,81501.49,42.0,-0.00049,0.0,0.05612]
[1778092190461,74.99,81501.49,42.0,-0.00049,0.0,0.05612]
[1778092190960,74.99,81501.57,42.0,-0.00049,0.0,0.05611]
[1778092192140,74.99,81502.01,42.0,-0.00049,0.0,0.05608]
[1778092193055,74.99,81502.15,42.0,-0.00049,0.0,0.05606]
[1778092193157,74.99,81502.15,42.0,-0.00049,0.0,0.05606]
[1778092193874,74.99,81495.76,42.0,-0.0005,0.0,0.05655]
[1778092194044,74.99,81495.76,42.0,-0.0005,0.0,0.05655]
[1778092194315,74.99,81495.76,42.0,-0.0005,0.0,0.05655]
[1778092194329,74.99,81495.76,42.0,-0.0005,0.0,0.05655]
[1778092194339,74.99,81495.76,42.0,-0.0005,0.0,0.05655]
[1778092194481,74.99,81482.04,42.0,-0.00051,0.0,0.05762]
[1778092194881,74.99,81482.04,42.0,-0.00051,0.0,0.05762]
[1778092195842,74.99,81474.16,42.0,-0.00051,0.0,0.05824]
[1778092196623,74.99,81470.66,42.0,-0.00052,0.0,0.05852]
[1778092196715,74.99,81470.66,42.0,-0.00052,0.0,0.05852]
[1778092197772,74.99,81469.0,42.0,-0.00052,0.0,0.05865]
[1778092200576,74.99,81467.07,42.0,-0.00052,0.0,0.0588]
[1778092201025,74.99,81467.07,42.0,-0.00052,0.0,0.0588]
[1778092201182,74.99,81467.07,42.0,-0.00052,0.0,0.0588]
[1778092201210,74.99,81467.07,42.0,-0.00052,0.0,0.0588]
[1778092201311,74.99,81467.07,42.0,-0.00052,0.0,0.0588]
[1778092201801,74.99,81459.03,42.0,-0.00052,0.0,0.05944]
[1778092201835,74.99,81447.32,42.0,-0.00053,0.0,0.06039]
[1778092203463,74.99,81447.32,42.0,-0.00053,0.0,0.06039]
[1778092203767,74.99,81440.57,42.0,-0.00054,0.0,0.06095]
[1778092210510,74.99,81427.89,42.0,-0.00055,0.0,0.062]
[1778092210645,74.99,81423.74,42.0,-0.00055,0.0,0.06235]
[1778092212533,74.99,81426.62,42.0,-0.00055,0.0,0.06211]
[1778092213012,74.99,81433.27,42.0,-0.00055,0.0,0.06155]
[1778092215933,74.99,81432.86,42.0,-0.00055,0.0,0.06159]
[1778092216408,74.99,81432.86,42.0,-0.00055,0.0,0.06159]
[1778092217861,74.99,81437.27,42.0,-0.00054,0.0,0.06122]
[1778092218229,74.99,81437.27,42.0,-0.00054,0.0,0.06122]
[1778092220540,74.99,81438.77,42.0,-0.00054,0.0,0.0611]
[1778092221119,74.99,81439.08,42.0,-0.00054,0.0,0.06107]
[1778092222285,74.99,81439.33,42.0,-0.00054,0.0,0.06105]
[1778092222833,74.99,81440.87,42.0,-0.00054,0.0,0.06092]
[1778092224631,74.99,81439.69,42.0,-0.00054,0.0,0.06102]
[1778092225738,74.99,81439.69,42.0,-0.00054,0.0,0.06102]
[1778092228664,74.99,81440.14,42.0,-0.00054,0.0,0.06098]
[1778092229916,74.99,81440.36,42.0,-0.00054,0.0,0.06097]
[1778092232435,74.99,81440.22,42.0,-0.00054,0.0,0.06098]
[1778092233656,74.99,81440.18,42.0,-0.00054,0.0,0.06054]
[1778092235372,74.99,81440.18,42.0,-0.00054,0.0,0.06054]
[1778092235990,74.99,81439.94,42.0,-0.00054,0.0,0.06056]
[1778092238171,74.99,81439.03,42.0,-0.00054,0.0,0.06064]
[1778092238736,74.99,81439.9,42.0,-0.00054,0.0,0.06057]
[1778092239800,74.99,81456.1,42.0,-0.00052,0.0,0.05925]
[1778092242376,74.99,81460.42,42.0,-0.00052,0.0,0.05891]
[1778092245003,74.99,81461.09,42.0,-0.00052,0.0,0.05885]
[1778092246089,74.99,81462.52,42.0,-0.00052,0.0,0.05874]
[1778092247919,74.99,81466.27,42.0,-0.00052,0.0,0.05844]
[1778092250831,74.99,81470.01,42.0,-0.00051,0.0,0.05815]
[1778092251323,74.99,81470.01,42.0,-0.00051,0.0,0.05815]
[1778092252034,74.99,81470.67,42.0,-0.00051,0.0,0.05809]
[1778092252637,74.99,81471.13,42.0,-0.00051,0.0,0.05806]
[1778092253127,74.99,81471.13,42.0,-0.00051,0.0,0.05806]
[1778092253789,74.99,81471.13,42.0,-0.00051,0.0,0.05806]
[1778092254339,74.99,81471.13,42.0,-0.00051,0.0,0.05806]
[1778092254940,74.99,81471.27,42.0,-0.00051,0.0,0.05805]
[1778092255591,74.99,81471.04,42.0,-0.00051,0.0,0.05806]
[1778092255955,74.99,81471.04,42.0,-0.00051,0.0,0.05806]
[1778092257096,74.99,81471.04,42.0,-0.00051,0.0,0.05806]
[1778092257841,74.99,81471.04,42.0,-0.00051,0.0,0.05806]
[1778092262961,74.99,81467.21,42.0,-0.00051,0.0,0.05837]
[1778092267996,74.99,81472.55,42.0,-0.00051,0.0,0.05795]
[1778092271017,74.99,81482.87,42.0,-0.0005,0.0,0.05714]
[1778092272449,74.99,81482.87,42.0,-0.0005,0.0,0.05714]
[1778092272663,74.99,81483.4,42.0,-0.0005,0.0,0.0571]
[1778092276632,74.99,81493.3,42.0,-0.0005,0.0,0.05633]
[1778092277241,74.99,81493.3,42.0,-0.0005,0.0,0.05633]
[1778092278435,74.99,81494.02,42.0,-0.00049,0.0,0.05628]
[1778092279157,74.99,81497.46,42.0,-0.00049,0.0,0.05602]
[1778092282026,74.99,81496.48,42.0,-0.00049,0.0,0.05609]
[1778092283176,74.99,81491.32,42.0,-0.0005,0.0,0.05649]
[1778092284937,74.99,81491.28,42.0,-0.0005,0.0,0.05649]
[1778092286141,74.99,81491.23,42.0,-0.0005,0.0,0.05649]
[1778092287553,74.99,81491.48,42.0,-0.0005,0.0,0.05647]
[1778092288610,74.99,81492.11,42.0,-0.0005,0.0,0.05643]
[1778092289869,74.99,81492.12,42.0,-0.0005,0.0,0.05642]
[1778092290434,74.99,81492.12,42.0,-0.0005,0.0,0.05642]
[1778092292285,74.99,81492.71,42.0,-0.00049,0.0,0.05597]
[1778092292892,74.99,81492.83,42.0,-0.00049,0.0,0.05596]
[1778092295909,74.99,81493.07,42.0,-0.00049,0.0,0.05594]
[1778092296935,74.99,81492.81,42.0,-0.00049,0.0,0.05596]
[1778092299223,74.99,81483.13,42.0,-0.0005,0.0,0.05671]
[1778092304258,74.99,81483.88,42.0,-0.0005,0.0,0.05665]
[1778092306011,74.99,81483.88,42.0,-0.0005,0.0,0.05665]
[1778092306030,74.99,81483.88,42.0,-0.0005,0.0,0.05665]
[1778092307279,74.99,81473.76,42.0,-0.00051,0.0,0.05743]
[1778092309834,74.99,81465.86,42.0,-0.00051,0.0,0.05805]
[1778092310556,74.99,81465.86,42.0,-0.00051,0.0,0.05805]
[1778092313840,74.99,81461.22,42.0,-0.00052,0.0,0.05842]
[1778092314167,74.99,81461.22,42.0,-0.00052,0.0,0.05842]
[1778092314828,74.99,81455.93,42.0,-0.00052,0.0,0.05884]
[1778092315448,74.99,81455.93,42.0,-0.00052,0.0,0.05884]
[1778092316593,74.99,81451.03,42.0,-0.00052,0.0,0.05923]
[1778092317274,74.99,81450.71,42.0,-0.00052,0.0,0.05926]
[1778092318915,74.99,81450.45,42.0,-0.00052,0.0,0.05928]
[1778092319568,74.99,81450.45,42.0,-0.00052,0.0,0.05928]
[1778092322612,74.99,81448.73,42.0,-0.00053,0.0,0.05942]
[1778092322681,74.99,81447.42,42.0,-0.00053,0.0,0.05952]
[1778092324913,74.99,81447.81,42.0,-0.00053,0.0,0.05949]
[1778092325624,74.99,81447.81,42.0,-0.00053,0.0,0.05949]
[1778092326729,74.99,81445.41,42.0,-0.00053,0.0,0.05969]
[1778092326978,74.99,81445.41,42.0,-0.00053,0.0,0.05969]
[1778092327743,74.99,81443.39,42.0,-0.00053,0.0,0.05985]
[1778092328183,74.99,81443.39,42.0,-0.00053,0.0,0.05985]
[1778092329506,74.99,81441.03,42.0,-0.00053,0.0,0.06004]
[1778092331804,74.99,81440.6,42.0,-0.00053,0.0,0.06008]
[1778092334836,74.99,81439.27,42.0,-0.00053,0.0,0.06019]
[1778092335412,74.99,81439.27,42.0,-0.00053,0.0,0.06019]
[1778092335898,74.99,81441.93,42.0,-0.00053,0.0,0.05997]
[1778092336540,74.99,81441.93,42.0,-0.00053,0.0,0.05997]
[1778092337566,74.99,81442.45,42.0,-0.00053,0.0,0.05993]
[1778092338130,74.99,81442.82,42.0,-0.00053,0.0,0.0599]
[1778092343531,74.99,81449.12,42.0,-0.00053,0.0,0.05939]
[1778092344378,74.99,81449.12,42.0,-0.00053,0.0,0.05939]
[1778092344799,74.99,81452.66,42.0,-0.00052,0.0,0.0591]
[1778092345391,74.99,81452.66,42.0,-0.00052,0.0,0.0591]
[1778092345772,74.99,81453.34,42.0,-0.00052,0.0,0.05905]
[1778092346974,74.99,81453.47,42.0,-0.00052,0.0,0.05904]
[1778092347703,74.99,81453.83,42.0,-0.00052,0.0,0.05901]
[1778092348791,74.99,81453.69,42.0,-0.00052,0.0,0.05902]
[1778092349274,74.99,81453.69,42.0,-0.00052,0.0,0.05902]
[1778092353401,74.99,81454.94,42.0,-0.00052,0.0,0.0585]
[1778092353967,74.99,81456.75,42.0,-0.00052,0.0,0.05835]
[1778092355815,74.99,81456.84,42.0,-0.00052,0.0,0.05835]
[1778092356284,74.99,81456.84,42.0,-0.00052,0.0,0.05835]
[1778092356429,74.99,81456.84,42.0,-0.00052,0.0,0.05835]
[1778092357002,74.99,81458.37,42.0,-0.00051,0.0,0.05822]
[1778092360650,74.99,81436.23,42.0,-0.00053,0.0,0.06]
[1778092363036,74.99,81430.06,42.0,-0.00054,0.0,0.0605]
[1778092363671,74.99,81408.46,42.0,-0.00055,0.0,0.0623]
[1778092363846,74.99,81408.46,42.0,-0.00055,0.0,0.0623]
[1778092369787,74.99,81401.85,42.0,-0.00056,0.0,0.06286]
[1778092370765,74.99,81401.6,42.0,-0.00056,0.0,0.06288]
[1778092372591,74.99,81402.61,42.0,-0.00056,0.0,0.06279]
[1778092374222,74.99,81402.88,42.0,-0.00056,0.0,0.06277]
[1778092374770,74.99,81402.37,42.0,-0.00056,0.0,0.06281]
[1778092376683,74.99,81402.33,42.0,-0.00056,0.0,0.06282]
[1778092377269,74.99,81402.33,42.0,-0.00056,0.0,0.06282]
[1778092378386,74.99,81402.07,42.0,-0.00056,0.0,0.06284]
[1778092378862,74.99,81402.16,42.0,-0.00056,0.0,0.06283]
[1778092380122,74.99,81402.34,42.0,-0.00056,0.0,0.06282]
[1778092380616,74.99,81402.34,42.0,-0.00056,0.0,0.06282]
[1778092382150,74.99,81398.13,42.0,-0.00056,0.0,0.06317]
[1778092382498,74.99,81398.13,42.0,-0.00056,0.0,0.06317]
[1778092382502,74.99,81389.44,42.0,-0.00057,0.0,0.06392]
[1778092384093,74.99,81388.36,42.0,-0.00057,0.0,0.06401]
[1778092384432,74.99,81388.36,42.0,-0.00057,0.0,0.06401]
[1778092384496,74.99,81376.9,42.0,-0.00058,0.0,0.06501]
[1778092385458,74.99,81376.9,42.0,-0.00058,0.0,0.06501]
[1778092385981,74.99,81371.82,42.0,-0.00058,0.0,0.06545]
[1778092385983,74.99,81359.07,42.0,-0.0006,0.0,0.06659]
[1778092387823,74.99,81358.34,42.0,-0.0006,0.0,0.06665]
[1778092388112,74.99,81358.34,42.0,-0.0006,0.0,0.06665]
[1778092388554,74.99,81358.34,42.0,-0.0006,0.0,0.06665]
[1778092388856,74.99,81388.54,42.0,-0.00057,0.0,0.064]
[1778092389857,74.99,81409.68,42.0,-0.00055,0.0,0.0622]
[1778092392614,74.99,81411.58,42.0,-0.00055,0.0,0.06204]
[1778092392869,74.99,81404.76,42.0,-0.00056,0.0,0.06261]
[1778092394391,74.99,81408.06,42.0,-0.00055,0.0,0.06233]
[1778092394627,74.99,81408.06,42.0,-0.00055,0.0,0.06233]
[1778092394643,74.99,81408.06,42.0,-0.00055,0.0,0.06233]
[1778092395704,74.99,81413.9,42.0,-0.00055,0.0,0.06184]
[1778092396230,74.99,81414.95,42.0,-0.00055,0.0,0.06175]
[1778092397614,74.99,81415.9,42.0,-0.00055,0.0,0.06168]
[1778092398014,74.99,81415.45,42.0,-0.00055,0.0,0.06171]
[1778092399422,74.99,81417.14,42.0,-0.00055,0.0,0.06157]
[1778092399949,74.99,81417.48,42.0,-0.00055,0.0,0.06154]
[1778092401204,74.99,81415.32,42.0,-0.00055,0.0,0.06172]
[1778092401316,74.99,81415.32,42.0,-0.00055,0.0,0.06172]
[1778092410767,74.99,81423.57,42.0,-0.00054,0.0,0.06104]
[1778092411412,74.99,81423.57,42.0,-0.00054,0.0,0.06104]
[1778092415029,74.99,81422.09,42.0,-0.00054,0.0,0.06072]
[1778092415658,74.99,81422.09,42.0,-0.00054,0.0,0.06072]
[1778092418807,74.99,81418.4,42.0,-0.00054,0.0,0.06103]
[1778092419936,74.99,81418.24,42.0,-0.00054,0.0,0.06104]
[1778092421975,74.99,81418.66,42.0,-0.00054,0.0,0.06101]
[1778092422723,74.99,81418.66,42.0,-0.00054,0.0,0.06101]
[1778092425310,74.99,81420.37,42.0,-0.00054,0.0,0.06087]
[1778092425905,74.99,81419.97,42.0,-0.00054,0.0,0.0609]
[1778092431158,74.99,81417.35,42.0,-0.00054,0.0,0.06111]
[1778092431814,74.99,81417.35,42.0,-0.00054,0.0,0.06111]
[1778092432432,74.99,81417.35,42.0,-0.00054,0.0,0.06111]
[1778092436016,74.99,81415.6,42.0,-0.00054,0.0,0.06126]
[1778092436729,74.99,81415.6,42.0,-0.00054,0.0,0.06126]
[1778092438314,74.99,81417.6,42.0,-0.00054,0.0,0.06109]
[1778092438865,74.99,81418.76,42.0,-0.00054,0.0,0.061]
[1778092440590,74.99,81415.68,42.0,-0.00054,0.0,0.06125]
[1778092441156,74.99,81410.89,42.0,-0.00055,0.0,0.06165]
[1778092443631,74.99,81410.86,42.0,-0.00055,0.0,0.06165]
[1778092444726,74.99,81409.4,42.0,-0.00055,0.0,0.06178]
[1778092447017,74.99,81412.04,42.0,-0.00055,0.0,0.06156]
[1778092447604,74.99,81412.04,42.0,-0.00055,0.0,0.06156]
[1778092448158,74.99,81413.64,42.0,-0.00055,0.0,0.06142]
[1778092448795,74.99,81413.62,42.0,-0.00055,0.0,0.06142]
[1778092454321,74.99,81408.56,42.0,-0.00055,0.0,0.06185]
[1778092456601,74.99,81407.19,42.0,-0.00055,0.0,0.06196]
[1778092456806,74.99,81405.3,42.0,-0.00055,0.0,0.06212]
[1778092457032,74.99,81405.3,42.0,-0.00055,0.0,0.06212]
[1778092457057,74.99,81405.3,42.0,-0.00055,0.0,0.06212]
[1778092457716,74.99,81405.3,42.0,-0.00055,0.0,0.06212]
[1778092457766,74.99,81396.03,42.0,-0.00056,0.0,0.0629]
[1778092458363,74.99,81396.03,42.0,-0.00056,0.0,0.0629]
[1778092458463,74.99,81386.19,42.0,-0.00057,0.0,0.06374]
[1778092459720,74.99,81386.19,42.0,-0.00057,0.0,0.06374]
[1778092460462,74.99,81387.86,42.0,-0.00057,0.0,0.0636]
[1778092466353,74.99,81388.55,42.0,-0.00057,0.0,0.06354]
[1778092467064,74.99,81390.14,42.0,-0.00056,0.0,0.0634]
[1778092471737,74.99,81389.82,42.0,-0.00057,0.0,0.06343]
[1778092471751,74.99,81397.69,42.0,-0.00055,0.0,0.06231]
[1778092472477,74.99,81397.69,42.0,-0.00055,0.0,0.06231]
[1778092477483,74.99,81389.83,42.0,-0.00056,0.0,0.06298]
[1778092479967,74.99,81383.25,42.0,-0.00057,0.0,0.06354]
[1778092480887,74.99,81381.42,42.0,-0.00057,0.0,0.0637]
[1778092481411,74.99,81381.42,42.0,-0.00057,0.0,0.0637]
[1778092481430,74.99,81381.42,42.0,-0.00057,0.0,0.0637]
[1778092481513,74.99,81369.12,42.0,-0.00058,0.0,0.06477]
[1778092483526,74.99,81356.76,42.0,-0.00059,0.0,0.06585]
[1778092483861,74.99,81356.76,42.0,-0.00059,0.0,0.06585]
[1778092483900,74.99,81356.76,42.0,-0.00059,0.0,0.06585]
[1778092485540,74.99,81345.94,42.0,-0.0006,0.0,0.06682]
[1778092488371,74.99,81345.03,42.0,-0.0006,0.0,0.0669]
[1778092488825,74.99,81345.03,42.0,-0.0006,0.0,0.0669]
[1778092489851,74.99,81348.73,42.0,-0.0006,0.0,0.06657]
[1778092490382,74.99,81348.73,42.0,-0.0006,0.0,0.06657]
[1778092491457,74.99,81351.27,42.0,-0.00059,0.0,0.06634]
[1778092492041,74.99,81356.26,42.0,-0.00059,0.0,0.0659]
[1778092499638,74.99,81357.21,42.0,-0.00059,0.0,0.06581]
[1778092500141,74.99,81357.21,42.0,-0.00059,0.0,0.06581]
[1778092500855,74.99,81357.1,42.0,-0.00059,0.0,0.06582]
[1778092503800,74.99,81358.45,42.0,-0.00059,0.0,0.0657]
[1778092504583,74.99,81359.81,42.0,-0.00059,0.0,0.06558]
[1778092505104,74.99,81360.36,42.0,-0.00059,0.0,0.06553]
[1778092505153,74.99,81360.36,42.0,-0.00059,0.0,0.06553]
[1778092514743,74.99,81367.82,42.0,-0.00058,0.0,0.06488]
[1778092515008,74.99,81367.82,42.0,-0.00058,0.0,0.06488]
[1778092515623,74.99,81367.82,42.0,-0.00058,0.0,0.06488]
[1778092521871,74.99,81365.9,42.0,-0.00058,0.0,0.06505]
[1778092522936,74.99,81365.19,42.0,-0.00058,0.0,0.06511]
[1778092523934,74.99,81363.15,42.0,-0.00058,0.0,0.06529]
[1778092524026,74.99,81363.15,42.0,-0.00058,0.0,0.06529]
[1778092524071,74.99,81363.15,42.0,-0.00058,0.0,0.06529]
[1778092524130,74.99,81363.15,42.0,-0.00058,0.0,0.06529]
[1778092524814,74.99,81354.14,42.0,-0.00059,0.0,0.06609]
[1778092525862,74.99,81354.14,42.0,-0.00059,0.0,0.06609]
[1778092526593,74.99,81346.02,42.0,-0.0006,0.0,0.06681]
[1778092532178,74.99,81347.27,42.0,-0.0006,0.0,0.0667]
[1778092532839,74.99,81347.27,42.0,-0.0006,0.0,0.0667]
[1778092537914,74.99,81347.13,42.0,-0.00059,0.0,0.06624]
[1778092539717,74.99,81347.13,42.0,-0.00059,0.0,0.06624]
[1778092540090,74.99,81347.57,42.0,-0.00059,0.0,0.0662]
[1778092543057,74.99,81348.61,42.0,-0.00059,0.0,0.06611]
[1778092543742,74.99,81348.61,42.0,-0.00059,0.0,0.06611]
[1778092547766,74.99,81349.44,42.0,-0.00059,0.0,0.06603]
[1778092548361,74.99,81349.2,42.0,-0.00059,0.0,0.06606]
[1778092549331,74.99,81343.58,42.0,-0.0006,0.0,0.06656]
[1778092549457,74.99,81343.58,42.0,-0.0006,0.0,0.06656]
[1778092550000,74.99,81330.94,42.0,-0.00061,0.0,0.0677]
[1778092555035,74.99,81337.35,42.0,-0.0006,0.0,0.06712]
[1778092556624,74.99,81337.35,42.0,-0.0006,0.0,0.06712]
[1778092557156,74.99,81335.78,42.0,-0.0006,0.0,0.06726]
[1778092560682,74.99,81332.61,42.0,-0.00061,0.0,0.06755]
[1778092561249,74.99,81332.14,42.0,-0.00061,0.0,0.06759]
[1778092563807,74.99,81330.98,42.0,-0.00061,0.0,0.0677]
[1778092564311,74.99,81326.61,42.0,-0.00061,0.0,0.06809]
[1778092565611,74.99,81324.54,42.0,-0.00061,0.0,0.06828]
[1778092565985,74.99,81324.83,42.0,-0.00061,0.0,0.06826]
[1778092566729,74.99,81324.83,42.0,-0.00061,0.0,0.06826]
[1778092567425,74.99,81325.0,42.0,-0.00061,0.0,0.06824]
[1778092567919,74.99,81324.55,42.0,-0.00061,0.0,0.06828]
[1778092568760,74.99,81324.55,42.0,-0.00061,0.0,0.06828]
[1778092568872,74.99,81324.55,42.0,-0.00061,0.0,0.06828]
[1778092568859,74.99,81315.88,42.0,-0.00062,0.0,0.06908]
[1778092569432,74.99,81304.03,42.0,-0.00063,0.0,0.07019]
[1778092570087,74.99,81304.03,42.0,-0.00063,0.0,0.07019]
[1778092573948,74.99,81303.7,42.0,-0.00063,0.0,0.07022]
[1778092575296,74.99,81303.65,42.0,-0.00063,0.0,0.07022]
[1778092576351,74.99,81303.67,42.0,-0.00063,0.0,0.07022]
[1778092576955,74.99,81304.22,42.0,-0.00063,0.0,0.07017]
[1778092577946,74.99,81306.29,42.0,-0.00063,0.0,0.06998]
[1778092577978,74.99,81306.29,42.0,-0.00063,0.0,0.06998]
[1778092579203,74.99,81296.03,42.0,-0.00064,0.0,0.07094]
[1778092581159,74.99,81296.19,42.0,-0.00064,0.0,0.07093]
[1778092581883,74.99,81296.19,42.0,-0.00064,0.0,0.07093]
[1778092589273,74.99,81312.08,42.0,-0.00062,0.0,0.06944]
[1778092591288,74.99,81318.32,42.0,-0.00061,0.0,0.06837]
[1778092593358,74.99,81318.12,42.0,-0.00061,0.0,0.06839]
[1778092593876,74.99,81318.12,42.0,-0.00061,0.0,0.06839]
[1778092594583,74.99,81318.12,42.0,-0.00061,0.0,0.06839]
[1778092595366,74.99,81318.63,42.0,-0.00061,0.0,0.06834]
[1778092595881,74.99,81318.63,42.0,-0.00061,0.0,0.06834]
[1778092596693,74.99,81318.79,42.0,-0.00061,0.0,0.06833]
[1778092601973,74.99,81322.03,42.0,-0.00061,0.0,0.06803]
[1778092602715,74.99,81322.03,42.0,-0.00061,0.0,0.06803]
[1778092602954,74.99,81318.0,42.0,-0.00061,0.0,0.0684]
[1778092604513,74.99,81315.68,42.0,-0.00062,0.0,0.06861]
[1778092604756,74.99,81315.68,42.0,-0.00062,0.0,0.06861]
[1778092605020,74.99,81312.2,42.0,-0.00062,0.0,0.06894]
[1778092605122,74.99,81312.2,42.0,-0.00062,0.0,0.06894]
[1778092607205,74.99,81299.96,42.0,-0.00063,0.0,0.07008]
[1778092607452,74.99,81299.96,42.0,-0.00063,0.0,0.07008]
[1778092607896,74.99,81299.96,42.0,-0.00063,0.0,0.07008]
[1778092608441,74.99,81302.7,42.0,-0.00063,0.0,0.06982]
[1778092610779,74.99,81305.51,42.0,-0.00063,0.0,0.06956]
[1778092611367,74.99,81304.8,42.0,-0.00063,0.0,0.06962]
[1778092612729,74.99,81303.8,42.0,-0.00063,0.0,0.06972]
[1778092613680,74.99,81303.02,42.0,-0.00063,0.0,0.06979]
[1778092614238,74.99,81303.58,42.0,-0.00063,0.0,0.06974]
[1778092615244,74.99,81303.29,42.0,-0.00063,0.0,0.06977]
[1778092615858,74.99,81303.29,42.0,-0.00063,0.0,0.06977]
[1778092617801,74.99,81303.62,42.0,-0.00063,0.0,0.06973]
[1778092618146,74.99,81303.98,42.0,-0.00063,0.0,0.0697]
[1778092623374,74.99,81298.87,42.0,-0.00063,0.0,0.07018]
[1778092623401,74.99,81298.87,42.0,-0.00063,0.0,0.07018]
[1778092624369,74.99,81301.42,42.0,-0.00063,0.0,0.06994]
[1778092625224,74.99,81305.18,42.0,-0.00063,0.0,0.06959]
[1778092625262,74.99,81305.18,42.0,-0.00063,0.0,0.06959]
[1778092625856,74.99,81305.18,42.0,-0.00063,0.0,0.06959]
[1778092626794,74.99,81312.27,42.0,-0.00062,0.0,0.06893]
[1778092627515,74.99,81315.4,42.0,-0.00062,0.0,0.06864]
[1778092629737,74.99,81315.28,42.0,-0.00062,0.0,0.06865]
[1778092630220,74.99,81316.0,42.0,-0.00062,0.0,0.06859]
[1778092635598,74.99,81314.21,42.0,-0.00062,0.0,0.06875]
[1778092636123,74.99,81314.21,42.0,-0.00062,0.0,0.06875]
[1778092636742,74.99,81314.21,42.0,-0.00062,0.0,0.06875]
[1778092637260,74.99,81317.91,42.0,-0.00062,0.0,0.06841]
[1778092637840,74.99,81317.91,42.0,-0.00062,0.0,0.06841]
[1778092639466,74.99,81318.69,42.0,-0.00061,0.0,0.06834]
[1778092640081,74.99,81316.94,42.0,-0.00062,0.0,0.0685]
[1778092640719,74.99,81316.94,42.0,-0.00062,0.0,0.0685]
[1778092641192,74.99,81315.57,42.0,-0.00062,0.0,0.06862]
[1778092641922,74.99,81315.57,42.0,-0.00062,0.0,0.06862]
[1778092642274,74.99,81315.53,42.0,-0.00062,0.0,0.06863]
[1778092642362,74.99,81315.53,42.0,-0.00062,0.0,0.06863]
[1778092642486,74.99,81315.53,42.0,-0.00062,0.0,0.06863]
[1778092642874,74.99,81315.53,42.0,-0.00062,0.0,0.06863]
[1778092643253,74.99,81307.06,42.0,-0.00062,0.0,0.06941]
[1778092644316,74.99,81301.4,42.0,-0.00063,0.0,0.06994]
[1778092645663,74.99,81300.13,42.0,-0.00063,0.0,0.07006]
[1778092646155,74.99,81301.35,42.0,-0.00063,0.0,0.06995]
[1778092646849,74.99,81301.35,42.0,-0.00063,0.0,0.06995]
[1778092647433,74.99,81295.55,42.0,-0.00064,0.0,0.07049]
[1778092647682,74.99,81283.89,42.0,-0.00065,0.0,0.0716]
[1778092648075,74.99,81283.89,42.0,-0.00065,0.0,0.0716]
[1778092649142,74.99,81281.72,42.0,-0.00065,0.0,0.07181]
[1778092649812,74.99,81281.72,42.0,-0.00065,0.0,0.07181]
[1778092653993,74.99,81283.45,42.0,-0.00064,0.0,0.07114]
[1778092654675,74.99,81283.26,42.0,-0.00064,0.0,0.07116]
[1778092656745,74.99,81297.52,42.0,-0.00063,0.0,0.06981]
[1778092658590,74.99,81303.2,42.0,-0.00062,0.0,0.06928]
[1778092659287,74.99,81305.61,42.0,-0.00062,0.0,0.06906]
[1778092659376,74.99,81305.61,42.0,-0.00062,0.0,0.06906]
[1778092659882,74.99,81305.61,42.0,-0.00062,0.0,0.06906]
[1778092664185,74.99,81306.3,42.0,-0.00062,0.0,0.069]
[1778092664990,74.99,81306.3,42.0,-0.00062,0.0,0.069]
[1778092666212,74.99,81305.08,42.0,-0.00062,0.0,0.06911]
[1778092666852,74.99,81305.08,42.0,-0.00062,0.0,0.06911]
[1778092667540,74.99,81305.73,42.0,-0.00062,0.0,0.06905]
[1778092668102,74.99,81306.53,42.0,-0.00062,0.0,0.06897]
[1778092668678,74.99,81306.53,42.0,-0.00062,0.0,0.06897]
[1778092668695,74.99,81306.53,42.0,-0.00062,0.0,0.06897]
[1778092669223,74.99,81308.8,42.0,-0.00062,0.0,0.06876]
[1778092669349,74.99,81308.8,42.0,-0.00062,0.0,0.06876]
[1778092670869,74.99,81313.22,42.0,-0.00061,0.0,0.06836]
[1778092671639,74.99,81315.43,42.0,-0.00061,0.0,0.06815]
[1778092672803,74.99,81315.92,42.0,-0.00061,0.0,0.06811]
[1778092673336,74.99,81315.72,42.0,-0.00061,0.0,0.06813]
[1778092673845,74.99,81315.72,42.0,-0.00061,0.0,0.06813]
[1778092675166,74.99,81314.74,42.0,-0.00061,0.0,0.06822]
[1778092680913,74.99,81316.4,42.0,-0.00061,0.0,0.06807]
[1778092681767,74.99,81316.4,42.0,-0.00061,0.0,0.06807]
[1778092683463,74.99,81320.52,42.0,-0.00061,0.0,0.06769]
[1778092688969,74.99,81312.88,42.0,-0.00062,0.0,0.06839]
[1778092691703,74.99,81312.72,42.0,-0.00062,0.0,0.0684]
[1778092692113,74.99,81312.86,42.0,-0.00062,0.0,0.06839]
[1778092693799,74.99,81312.9,42.0,-0.00062,0.0,0.06839]
[1778092694417,74.99,81312.64,42.0,-0.00062,0.0,0.06841]
[1778092698713,74.99,81312.82,42.0,-0.00062,0.0,0.06839]
[1778092699295,74.99,81313.72,42.0,-0.00061,0.0,0.06831]
[1778092703620,74.99,81307.87,42.0,-0.00062,0.0,0.06885]
[1778092704225,74.99,81311.85,42.0,-0.00062,0.0,0.06848]
[1778092704935,74.99,81311.85,42.0,-0.00062,0.0,0.06848]
[1778092705750,74.99,81312.07,42.0,-0.00062,0.0,0.06846]
[1778092710978,74.99,81310.98,42.0,-0.00062,0.0,0.06856]
[1778092711103,74.99,81306.16,42.0,-0.00062,0.0,0.06852]
[1778092711125,74.99,81295.23,42.0,-0.00063,0.0,0.06954]
[1778092714386,74.99,81290.54,42.0,-0.00063,0.0,0.06998]
[1778092714874,74.99,81290.54,42.0,-0.00063,0.0,0.06998]
[1778092717903,74.99,81290.59,42.0,-0.00063,0.0,0.06997]
[1778092718719,74.99,81289.86,42.0,-0.00063,0.0,0.07004]
[1778092719710,74.99,81290.53,42.0,-0.00063,0.0,0.06998]
[1778092720231,74.99,81294.64,42.0,-0.00063,0.0,0.06959]
[1778092724135,74.99,81297.83,42.0,-0.00062,0.0,0.06929]
[1778092724668,74.99,81297.83,42.0,-0.00062,0.0,0.06929]
[1778092731265,74.99,81297.95,42.0,-0.00062,0.0,0.06928]
[1778092733279,74.99,81306.72,42.0,-0.00062,0.0,0.06847]
[1778092738314,74.99,81314.24,42.0,-0.00061,0.0,0.06778]
[1778092740426,74.99,81314.46,42.0,-0.00061,0.0,0.06776]
[1778092741161,74.99,81314.06,42.0,-0.00061,0.0,0.0678]
[1778092741227,74.99,81314.06,42.0,-0.00061,0.0,0.0678]
[1778092744053,74.99,81317.1,42.0,-0.00061,0.0,0.06752]
[1778092744696,74.99,81318.7,42.0,-0.00061,0.0,0.06738]
[1778092747427,74.99,81317.89,42.0,-0.00061,0.0,0.06745]
[1778092747458,74.99,81317.89,42.0,-0.00061,0.0,0.06745]
[1778092749620,74.99,81313.11,42.0,-0.00061,0.0,0.06788]
[1778092749934,74.99,81313.11,42.0,-0.00061,0.0,0.06788]
[1778092753329,74.99,81316.36,42.0,-0.00061,0.0,0.06759]
[1778092755426,74.99,81315.82,42.0,-0.00061,0.0,0.06764]
[1778092755878,74.99,81315.82,42.0,-0.00061,0.0,0.06764]
[1778092755944,74.99,81315.82,42.0,-0.00061,0.0,0.06764]
[1778092756497,74.99,81312.87,42.0,-0.00061,0.0,0.06791]
[1778092756956,74.99,81312.87,42.0,-0.00061,0.0,0.06791]
[1778092758201,74.99,81315.96,42.0,-0.00061,0.0,0.06762]
[1778092763490,74.99,81316.25,42.0,-0.00061,0.0,0.0676]
[1778092764430,74.99,81316.25,42.0,-0.00061,0.0,0.0676]
[1778092764921,74.99,81316.25,42.0,-0.00061,0.0,0.0676]
[1778092773561,74.99,81309.94,42.0,-0.00061,0.0,0.06769]
[1778092775634,74.99,81309.17,42.0,-0.00061,0.0,0.06776]
[1778092776085,74.99,81309.17,42.0,-0.00061,0.0,0.06776]
[1778092777082,74.99,81309.46,42.0,-0.00061,0.0,0.06774]
[1778092778647,74.99,81309.11,42.0,-0.00061,0.0,0.06777]
[1778092780184,74.99,81309.43,42.0,-0.00061,0.0,0.06774]
[1778092781746,74.99,81309.58,42.0,-0.00061,0.0,0.06773]
[1778092782927,74.99,81309.51,42.0,-0.00061,0.0,0.06773]
[1778092783625,74.99,81309.01,42.0,-0.00061,0.0,0.06778]
[1778092784533,74.99,81309.01,42.0,-0.00061,0.0,0.06778]
[1778092787653,74.99,81311.37,42.0,-0.00061,0.0,0.06756]
[1778092788097,74.99,81311.37,42.0,-0.00061,0.0,0.06756]
[1778092788715,74.99,81311.59,42.0,-0.00061,0.0,0.06754]
[1778092789186,74.99,81311.44,42.0,-0.00061,0.0,0.06756]
[1778092794708,74.99,81310.87,42.0,-0.00061,0.0,0.06761]
[1778092795980,74.99,81310.87,42.0,-0.00061,0.0,0.06761]
[1778092801757,74.99,81311.67,42.0,-0.00061,0.0,0.06754]
[1778092802689,74.99,81311.67,42.0,-0.00061,0.0,0.06754]
[1778092804454,74.99,81315.32,42.0,-0.0006,0.0,0.0672]
[1778092804583,74.99,81315.32,42.0,-0.0006,0.0,0.0672]
[1778092806204,74.99,81329.54,42.0,-0.00059,0.0,0.06593]
[1778092806431,74.99,81329.54,42.0,-0.00059,0.0,0.06593]
[1778092808213,74.99,81331.4,42.0,-0.00059,0.0,0.06576]
[1778092808354,74.99,81331.4,42.0,-0.00059,0.0,0.06576]
[1778092808973,74.99,81331.4,42.0,-0.00059,0.0,0.06576]
[1778092810822,74.99,81345.03,42.0,-0.00058,0.0,0.06456]
[1778092815388,74.99,81348.91,42.0,-0.00058,0.0,0.06422]
[1778092815888,74.99,81348.91,42.0,-0.00058,0.0,0.06422]
[1778092816802,74.99,81348.63,42.0,-0.00058,0.0,0.06425]
[1778092817419,74.99,81352.03,42.0,-0.00057,0.0,0.06395]
[1778092817811,74.99,81352.03,42.0,-0.00057,0.0,0.06395]
[1778092817856,74.99,81352.03,42.0,-0.00057,0.0,0.06395]
[1778092819822,74.99,81357.99,42.0,-0.00057,0.0,0.06344]
[1778092819856,74.99,81357.99,42.0,-0.00057,0.0,0.06344]
[1778092825896,74.99,81366.32,42.0,-0.00056,0.0,0.06273]
[1778092826575,74.99,81369.36,42.0,-0.00056,0.0,0.06247]
[1778092827043,74.99,81369.36,42.0,-0.00056,0.0,0.06247]
[1778092827707,74.99,81368.31,42.0,-0.00056,0.0,0.06256]
[1778092831134,74.99,81369.0,42.0,-0.00056,0.0,0.0625]
[1778092831981,74.99,81369.06,42.0,-0.00056,0.0,0.06249]
[1778092835966,74.99,81373.18,42.0,-0.00055,0.0,0.0617]
[1778092837223,74.99,81374.1,42.0,-0.00055,0.0,0.06162]
[1778092837551,74.99,81374.5,42.0,-0.00055,0.0,0.06159]
[1778092837636,74.99,81374.5,42.0,-0.00055,0.0,0.06159]
[1778092838011,74.99,81362.73,42.0,-0.00056,0.0,0.06258]
[1778092838926,74.99,81362.73,42.0,-0.00056,0.0,0.06258]
[1778092839664,74.99,81356.51,42.0,-0.00056,0.0,0.06311]
[1778092843828,74.99,81351.89,42.0,-0.00057,0.0,0.06351]
[1778092844490,74.99,81352.23,42.0,-0.00057,0.0,0.06348]
[1778092844948,74.99,81352.23,42.0,-0.00057,0.0,0.06348]
[1778092845805,74.99,81352.07,42.0,-0.00057,0.0,0.06349]
[1778092850185,74.99,81350.94,42.0,-0.00057,0.0,0.06359]
[1778092850236,74.99,81350.94,42.0,-0.00057,0.0,0.06359]
[1778092850516,74.99,81350.42,42.0,-0.00057,0.0,0.06363]
[1778092850971,74.99,81350.42,42.0,-0.00057,0.0,0.06363]
[1778092852165,74.99,81350.61,42.0,-0.00057,0.0,0.06362]
[1778092852766,74.99,81350.49,42.0,-0.00057,0.0,0.06363]
[1778092853876,74.99,81349.89,42.0,-0.00057,0.0,0.06368]
[1778092854415,74.99,81347.05,42.0,-0.00057,0.0,0.06392]
[1778092858100,74.99,81345.33,42.0,-0.00057,0.0,0.06407]
[1778092858603,74.99,81345.76,42.0,-0.00057,0.0,0.06404]
[1778092858775,74.99,81345.76,42.0,-0.00057,0.0,0.06404]
[1778092859272,74.99,81345.63,42.0,-0.00057,0.0,0.06405]
[1778092860124,74.99,81345.63,42.0,-0.00057,0.0,0.06405]
[1778092861349,74.99,81345.53,42.0,-0.00057,0.0,0.06406]
[1778092862066,74.99,81345.53,42.0,-0.00057,0.0,0.06406]
[1778092865005,74.99,81345.17,42.0,-0.00057,0.0,0.06409]
[1778092865816,74.99,81345.93,42.0,-0.00057,0.0,0.06402]
[1778092868197,74.99,81345.46,42.0,-0.00057,0.0,0.06406]
[1778092868847,74.99,81344.75,42.0,-0.00057,0.0,0.06412]
[1778092869499,74.99,81345.84,42.0,-0.00057,0.0,0.06403]
[1778092869779,74.99,81345.84,42.0,-0.00057,0.0,0.06403]
[1778092871803,74.99,81345.15,42.0,-0.00057,0.0,0.06409]
[1778092872388,74.99,81345.05,42.0,-0.00057,0.0,0.0641]
[1778092873129,74.99,81345.05,42.0,-0.00057,0.0,0.0641]
[1778092877435,74.99,81345.4,42.0,-0.00057,0.0,0.06407]
[1778092877450,74.99,81345.4,42.0,-0.00057,0.0,0.06407]
[1778092883328,74.99,81344.3,42.0,-0.00058,0.0,0.06416]
[1778092885778,74.99,81342.86,42.0,-0.00058,0.0,0.06429]
[1778092886322,74.99,81341.8,42.0,-0.00058,0.0,0.06438]
[1778092888485,74.99,81347.06,42.0,-0.00057,0.0,0.06392]
[1778092889053,74.99,81347.06,42.0,-0.00057,0.0,0.06392]
[1778092891247,74.99,81351.45,42.0,-0.00057,0.0,0.06354]
[1778092891874,74.99,81351.5,42.0,-0.00057,0.0,0.06354]
[1778092893984,74.99,81352.45,42.0,-0.00056,0.0,0.063]
[1778092894767,74.99,81352.72,42.0,-0.00056,0.0,0.06298]
[1778092897337,74.99,81352.67,42.0,-0.00056,0.0,0.06298]
[1778092897380,74.99,81352.67,42.0,-0.00056,0.0,0.06298]
[1778092899440,74.99,81343.24,42.0,-0.00057,0.0,0.06379]
[1778092901842,74.99,81342.7,42.0,-0.00057,0.0,0.06384]
[1778092902373,74.99,81342.67,42.0,-0.00057,0.0,0.06384]
[1778092902871,74.99,81342.67,42.0,-0.00057,0.0,0.06384]
[1778092903539,74.99,81342.63,42.0,-0.00057,0.0,0.06385]
[1778092909510,74.99,81340.71,42.0,-0.00057,0.0,0.06401]
[1778092910893,74.99,81340.71,42.0,-0.00057,0.0,0.06401]
[1778092911609,74.99,81340.71,42.0,-0.00057,0.0,0.06401]
[1778092916770,74.99,81339.47,42.0,-0.00058,0.0,0.06412]
[1778092917357,74.99,81339.47,42.0,-0.00058,0.0,0.06412]
[1778092917861,74.99,81339.47,42.0,-0.00058,0.0,0.06412]
[1778092918362,74.99,81339.47,42.0,-0.00058,0.0,0.06412]
[1778092919860,74.99,81339.7,42.0,-0.00058,0.0,0.0641]
[1778092920821,74.99,81338.59,42.0,-0.00058,0.0,0.0642]
[1778092920848,74.99,81326.18,42.0,-0.00059,0.0,0.06529]
[1778092921904,74.99,81326.18,42.0,-0.00059,0.0,0.06529]
[1778092922748,74.99,81325.83,42.0,-0.00059,0.0,0.06532]
[1778092928792,74.99,81329.51,42.0,-0.00058,0.0,0.06499]
[1778092929475,74.99,81330.07,42.0,-0.00058,0.0,0.06494]
[1778092929938,74.99,81330.07,42.0,-0.00058,0.0,0.06494]
[1778092932649,74.99,81329.78,42.0,-0.00058,0.0,0.06497]
[1778092936577,74.99,81330.41,42.0,-0.00058,0.0,0.06491]
[1778092936774,74.99,81330.41,42.0,-0.00058,0.0,0.06491]
[1778092938336,74.99,81336.85,42.0,-0.00058,0.0,0.06435]
[1778092938724,74.99,81336.85,42.0,-0.00058,0.0,0.06435]
[1778092939467,74.99,81337.93,42.0,-0.00058,0.0,0.06426]
[1778092940041,74.99,81337.93,42.0,-0.00058,0.0,0.06426]
[1778092943858,74.99,81337.89,42.0,-0.00058,0.0,0.06426]
[1778092944482,74.99,81339.32,42.0,-0.00058,0.0,0.06413]
[1778092947659,74.99,81337.08,42.0,-0.00058,0.0,0.06433]
[1778092948089,74.99,81337.08,42.0,-0.00058,0.0,0.06433]
[1778092949206,74.99,81337.19,42.0,-0.00058,0.0,0.06432]
[1778092949792,74.99,81338.68,42.0,-0.00058,0.0,0.06419]
[1778092951098,74.99,81338.84,42.0,-0.00058,0.0,0.06418]
[1778092951865,74.99,81339.07,42.0,-0.00057,0.0,0.0637]
[1778092955408,74.99,81339.46,42.0,-0.00057,0.0,0.06366]
[1778092955902,74.99,81339.46,42.0,-0.00057,0.0,0.06366]
[1778092957043,74.99,81339.46,42.0,-0.00057,0.0,0.06366]
[1778092957643,74.99,81339.55,42.0,-0.00057,0.0,0.06365]
[1778092962881,74.99,81338.83,42.0,-0.00057,0.0,0.06372]
[1778092963426,74.99,81338.83,42.0,-0.00057,0.0,0.06372]
[1778092964026,74.99,81338.83,42.0,-0.00057,0.0,0.06372]
[1778092964680,74.99,81338.21,42.0,-0.00057,0.0,0.06377]
[1778092965368,74.99,81338.35,42.0,-0.00057,0.0,0.06376]
[1778092966668,74.99,81339.07,42.0,-0.00057,0.0,0.0637]
[1778092967316,74.99,81339.07,42.0,-0.00057,0.0,0.0637]
[1778092967883,74.99,81339.51,42.0,-0.00057,0.0,0.06366]
[1778092967968,74.99,81339.51,42.0,-0.00057,0.0,0.06366]
[1778092968980,74.99,81339.51,42.0,-0.00057,0.0,0.06366]
[1778092971329,74.99,81339.58,42.0,-0.00057,0.0,0.06365]
[1778092972029,74.99,81339.58,42.0,-0.00057,0.0,0.06365]
[1778092974469,74.99,81339.62,42.0,-0.00057,0.0,0.06365]
[1778092974921,74.99,81339.62,42.0,-0.00057,0.0,0.06365]
[1778092979459,74.99,81338.54,42.0,-0.00057,0.0,0.06374]
[1778092980015,74.99,81338.54,42.0,-0.00057,0.0,0.06374]
[1778092982479,74.99,81337.22,42.0,-0.00057,0.0,0.06386]
[1778092982637,74.99,81337.22,42.0,-0.00057,0.0,0.06386]
[1778092982970,74.99,81337.22,42.0,-0.00057,0.0,0.06386]
[1778092983685,74.99,81337.88,42.0,-0.00057,0.0,0.0638]
[1778092984102,74.99,81337.88,42.0,-0.00057,0.0,0.0638]
[1778092984735,74.99,81337.88,42.0,-0.00057,0.0,0.0638]
[1778092985485,74.99,81337.33,42.0,-0.00057,0.0,0.06385]
[1778092989937,74.99,81337.9,42.0,-0.00057,0.0,0.0638]
[1778092991855,74.99,81336.99,42.0,-0.00057,0.0,0.06388]
[1778092993011,74.99,81336.61,42.0,-0.00057,0.0,0.06391]
[1778092993665,74.99,81337.17,42.0,-0.00057,0.0,0.06386]
[1778092996114,74.99,81336.51,42.0,-0.00057,0.0,0.06392]
[1778092996418,74.99,81336.54,42.0,-0.00057,0.0,0.06392]
[1778092996682,74.99,81336.54,42.0,-0.00057,0.0,0.06392]
[1778092997129,74.99,81336.54,42.0,-0.00057,0.0,0.06392]
[1778092997690,74.99,81336.89,42.0,-0.00057,0.0,0.06388]
[1778092997799,74.99,81336.89,42.0,-0.00057,0.0,0.06388]
[1778093000142,74.99,81345.99,42.0,-0.00057,0.0,0.0631]
[1778093002665,74.99,81350.07,42.0,-0.00056,0.0,0.06275]
[1778093003098,74.99,81350.07,42.0,-0.00056,0.0,0.06275]
[1778093005288,74.99,81349.8,42.0,-0.00056,0.0,0.06277]
[1778093005695,74.99,81349.8,42.0,-0.00056,0.0,0.06277]
[1778093006185,74.99,81349.8,42.0,-0.00056,0.0,0.06277]
[1778093006799,74.99,81350.65,42.0,-0.00056,0.0,0.0627]
[1778093009160,74.99,81352.01,42.0,-0.00056,0.0,0.06259]
[1778093010542,74.99,81351.5,42.0,-0.00056,0.0,0.06263]
[1778093011008,74.99,81351.5,42.0,-0.00056,0.0,0.06263]
[1778093011765,74.99,81351.42,42.0,-0.00056,0.0,0.06219]
[1778093014816,74.99,81360.29,42.0,-0.00055,0.0,0.06144]
[1778093015193,74.99,81360.29,42.0,-0.00055,0.0,0.06144]
[1778093016080,74.99,81363.13,42.0,-0.00055,0.0,0.0612]
[1778093016715,74.99,81363.43,42.0,-0.00055,0.0,0.06118]
[1778093019179,74.99,81363.51,42.0,-0.00055,0.0,0.06117]
[1778093019853,74.99,81363.73,42.0,-0.00055,0.0,0.06115]
[1778093022413,74.99,81363.92,42.0,-0.00055,0.0,0.06114]
[1778093022851,74.99,81363.99,42.0,-0.00055,0.0,0.06113]
[1778093023783,74.99,81363.95,42.0,-0.00055,0.0,0.06113]
[1778093024314,74.99,81363.95,42.0,-0.00055,0.0,0.06113]
[1778093026703,74.99,81362.67,42.0,-0.00055,0.0,0.06124]
[1778093027294,74.99,81362.67,42.0,-0.00055,0.0,0.06124]
[1778093028496,74.99,81363.36,42.0,-0.00055,0.0,0.06118]
[1778093028924,74.99,81363.36,42.0,-0.00055,0.0,0.06118]
[1778093038408,74.99,81368.1,42.0,-0.00054,0.0,0.06079]
[1778093042745,74.99,81374.82,42.0,-0.00054,0.0,0.06023]
[1778093043357,74.99,81374.82,42.0,-0.00054,0.0,0.06023]
[1778093045022,74.99,81374.56,42.0,-0.00054,0.0,0.06025]
[1778093045718,74.99,81375.32,42.0,-0.00054,0.0,0.06019]
[1778093048480,74.99,81384.75,42.0,-0.00053,0.0,0.05942]
[1778093054522,74.99,81388.64,42.0,-0.00053,0.0,0.05911]
[1778093057937,74.99,81385.33,42.0,-0.00053,0.0,0.05938]
[1778093058478,74.99,81384.25,42.0,-0.00053,0.0,0.05946]
[1778093059033,74.99,81384.25,42.0,-0.00053,0.0,0.05946]
[1778093060162,74.99,81383.34,42.0,-0.00053,0.0,0.05954]
[1778093061923,74.99,81383.1,42.0,-0.00053,0.0,0.05956]
[1778093063102,74.99,81383.1,42.0,-0.00053,0.0,0.05956]
[1778093064283,74.99,81383.19,42.0,-0.00053,0.0,0.05955]
[1778093064855,74.99,81382.76,42.0,-0.00053,0.0,0.05958]
[1778093071075,74.99,81386.65,42.0,-0.00053,0.0,0.05927]
[1778093071785,74.99,81384.4,42.0,-0.00053,0.0,0.05902]
[1778093074114,74.99,81385.73,42.0,-0.00053,0.0,0.05891]
[1778093074592,74.99,81387.94,42.0,-0.00052,0.0,0.05873]
[1778093077160,74.99,81389.83,42.0,-0.00052,0.0,0.05858]
[1778093077769,74.99,81390.24,42.0,-0.00052,0.0,0.05855]
[1778093083730,74.99,81385.13,42.0,-0.00053,0.0,0.05896]
[1778093085842,74.99,81385.2,42.0,-0.00053,0.0,0.05895]
[1778093086398,74.99,81385.2,42.0,-0.00053,0.0,0.05895]
[1778093089375,74.99,81383.68,42.0,-0.00053,0.0,0.05908]
[1778093089403,74.99,81383.68,42.0,-0.00053,0.0,0.05908]
[1778093094807,74.99,81377.08,42.0,-0.00053,0.0,0.05961]
[1778093096171,74.99,81377.08,42.0,-0.00053,0.0,0.05961]
[1778093097643,74.99,81367.34,42.0,-0.00054,0.0,0.06041]
[1778093098634,74.99,81369.02,42.0,-0.00054,0.0,0.06027]
[1778093099218,74.99,81369.02,42.0,-0.00054,0.0,0.06027]
[1778093100581,74.99,81368.97,42.0,-0.00054,0.0,0.06028]
[1778093105275,74.99,81368.69,42.0,-0.00054,0.0,0.0603]
[1778093106255,74.99,81373.37,42.0,-0.00054,0.0,0.05991]
[1778093106918,74.99,81380.4,42.0,-0.00053,0.0,0.05934]
[1778093110469,74.99,81383.09,42.0,-0.00053,0.0,0.05912]
[1778093111922,74.99,81383.54,42.0,-0.00053,0.0,0.05909]
[1778093111972,74.99,81383.54,42.0,-0.00053,0.0,0.05909]
[1778093112624,74.99,81382.68,42.0,-0.00053,0.0,0.05916]
[1778093112933,74.99,81373.93,42.0,-0.00053,0.0,0.05987]
[1778093114372,74.99,81373.93,42.0,-0.00053,0.0,0.05987]
[1778093119982,74.99,81373.61,42.0,-0.00054,0.0,0.05989]
[1778093121234,74.99,81373.61,42.0,-0.00054,0.0,0.05989]
[1778093121890,74.99,81373.16,42.0,-0.00054,0.0,0.05993]
[1778093123778,74.99,81375.23,42.0,-0.00053,0.0,0.05976]
[1778093124400,74.99,81375.23,42.0,-0.00053,0.0,0.05976]
[1778093127251,74.99,81374.36,42.0,-0.00053,0.0,0.05983]
[1778093127820,74.99,81375.92,42.0,-0.00053,0.0,0.05971]
[1778093128874,74.99,81379.57,42.0,-0.00053,0.0,0.05941]
[1778093130385,74.99,81379.56,42.0,-0.00053,0.0,0.05941]
[1778093130952,74.99,81380.14,42.0,-0.00053,0.0,0.05936]
[1778093131699,74.99,81380.49,42.0,-0.00053,0.0,0.0589]
[1778093132519,74.99,81380.49,42.0,-0.00053,0.0,0.0589]
[1778093132573,74.99,81380.63,42.0,-0.00053,0.0,0.05889]
[1778093132874,74.99,81380.63,42.0,-0.00053,0.0,0.05889]
[1778093133280,74.99,81380.63,42.0,-0.00053,0.0,0.05889]
[1778093137439,74.99,81392.86,42.0,-0.00052,0.0,0.05791]
[1778093137656,74.99,81398.06,42.0,-0.00051,0.0,0.0575]
[1778093141788,74.99,81401.73,42.0,-0.00051,0.0,0.05721]
[1778093142390,74.99,81401.73,42.0,-0.00051,0.0,0.05721]
[1778093144039,74.99,81402.38,42.0,-0.00051,0.0,0.05716]
[1778093144743,74.99,81402.24,42.0,-0.00051,0.0,0.05717]
[1778093150194,74.99,81394.29,42.0,-0.00052,0.0,0.0578]
[1778093154043,74.99,81397.54,42.0,-0.00051,0.0,0.05754]
[1778093154800,74.99,81398.44,42.0,-0.00051,0.0,0.05747]
[1778093158793,74.99,81398.17,42.0,-0.00051,0.0,0.05749]
[1778093159938,74.99,81398.17,42.0,-0.00051,0.0,0.05749]
[1778093161040,74.99,81398.63,42.0,-0.00051,0.0,0.05746]
[1778093161225,74.99,81398.63,42.0,-0.00051,0.0,0.05746]
[1778093163780,74.99,81401.28,42.0,-0.00051,0.0,0.05725]
[1778093163911,74.99,81401.28,42.0,-0.00051,0.0,0.05725]
[1778093165299,74.99,81410.67,42.0,-0.0005,0.0,0.05651]
[1778093166453,74.99,81410.67,42.0,-0.0005,0.0,0.05651]
[1778093167756,74.99,81411.04,42.0,-0.0005,0.0,0.05648]
[1778093173355,74.99,81407.54,42.0,-0.00051,0.0,0.05676]
[1778093173831,74.99,81407.54,42.0,-0.00051,0.0,0.05676]
[1778093174965,74.99,81408.3,42.0,-0.0005,0.0,0.0567]
[1778093175827,74.99,81407.19,42.0,-0.00051,0.0,0.05678]
[1778093176506,74.99,81407.19,42.0,-0.00051,0.0,0.05678]
[1778093177754,74.99,81407.71,42.0,-0.0005,0.0,0.05674]
[1778093179558,74.99,81406.74,42.0,-0.00051,0.0,0.05682]
[1778093182638,74.99,81407.59,42.0,-0.00051,0.0,0.05675]
[1778093182972,74.99,81407.59,42.0,-0.00051,0.0,0.05675]
[1778093183589,74.99,81408.15,42.0,-0.0005,0.0,0.05671]
[1778093185679,74.99,81408.89,42.0,-0.0005,0.0,0.05665]
[1778093192494,74.99,81403.47,42.0,-0.0005,0.0,0.05666]
[1778093194380,74.99,81403.87,42.0,-0.0005,0.0,0.05662]
[1778093195030,74.99,81403.9,42.0,-0.0005,0.0,0.05662]
[1778093195790,74.99,81404.07,42.0,-0.0005,0.0,0.05661]
[1778093196359,74.99,81404.07,42.0,-0.0005,0.0,0.05661]
[1778093205585,74.99,81410.07,42.0,-0.0005,0.0,0.05614]
[1778093205776,74.99,81410.07,42.0,-0.0005,0.0,0.05614]
[1778093206301,74.99,81410.07,42.0,-0.0005,0.0,0.05614]
[1778093206907,74.99,81410.18,42.0,-0.0005,0.0,0.05614]
[1778093207610,74.99,81410.18,42.0,-0.0005,0.0,0.05614]
[1778093212636,74.99,81410.77,42.0,-0.0005,0.0,0.05609]
[1778093216955,74.99,81403.61,42.0,-0.0005,0.0,0.05664]
[1778093217324,74.99,81403.61,42.0,-0.0005,0.0,0.05664]
[1778093217763,74.99,81403.43,42.0,-0.0005,0.0,0.05666]
[1778093217916,74.99,81403.43,42.0,-0.0005,0.0,0.05666]
[1778093218013,74.99,81403.43,42.0,-0.0005,0.0,0.05666]
[1778093218902,74.99,81401.84,42.0,-0.00051,0.0,0.05678]
[1778093219002,74.99,81392.28,42.0,-0.00051,0.0,0.05753]
[1778093220052,74.99,81392.28,42.0,-0.00051,0.0,0.05753]
[1778093220304,74.99,81392.28,42.0,-0.00051,0.0,0.05753]
[1778093226747,74.99,81388.24,42.0,-0.00052,0.0,0.05785]
[1778093227382,74.99,81388.24,42.0,-0.00052,0.0,0.05785]
[1778093227740,74.99,81372.79,42.0,-0.00053,0.0,0.05909]
[1778093231771,74.99,81372.14,42.0,-0.00053,0.0,0.05914]
[1778093232332,74.99,81372.14,42.0,-0.00053,0.0,0.05914]
[1778093237812,74.99,81371.01,42.0,-0.00053,0.0,0.05924]
[1778093239825,74.99,81360.93,42.0,-0.00054,0.0,0.06006]
[1778093241172,74.99,81360.93,42.0,-0.00054,0.0,0.06006]
[1778093242046,74.99,81362.3,42.0,-0.00054,0.0,0.05995]
[1778093247881,74.99,81364.77,42.0,-0.00053,0.0,0.05974]
[1778093252916,74.99,81364.13,42.0,-0.00053,0.0,0.05936]
[1778093253745,74.99,81364.13,42.0,-0.00053,0.0,0.05936]
[1778093254406,74.99,81364.13,42.0,-0.00053,0.0,0.05936]
[1778093262033,74.99,81363.64,42.0,-0.00053,0.0,0.0594]
[1778093262733,74.99,81362.63,42.0,-0.00053,0.0,0.05948]
[1778093265138,74.99,81363.23,42.0,-0.00053,0.0,0.05943]
[1778093267681,74.99,81362.71,42.0,-0.00053,0.0,0.05947]
[1778093277085,74.99,81362.87,42.0,-0.00053,0.0,0.05946]
[1778093279135,74.99,81363.5,42.0,-0.00053,0.0,0.05941]
[1778093279718,74.99,81363.15,42.0,-0.00053,0.0,0.05944]
[1778093281912,74.99,81363.21,42.0,-0.00053,0.0,0.05943]
[1778093283796,74.99,81363.46,42.0,-0.00053,0.0,0.05941]
[1778093285613,74.99,81363.54,42.0,-0.00053,0.0,0.05941]
[1778093286683,74.99,81363.68,42.0,-0.00053,0.0,0.0594]
[1778093292192,74.99,81364.14,42.0,-0.00053,0.0,0.05936]
[1778093295924,74.99,81363.3,42.0,-0.00053,0.0,0.05943]
[1778093297109,74.99,81363.66,42.0,-0.00053,0.0,0.0594]
[1778093297743,74.99,81364.07,42.0,-0.00053,0.0,0.05936]
[1778093298276,74.99,81364.07,42.0,-0.00053,0.0,0.05936]
[1778093299229,74.99,81364.0,42.0,-0.00053,0.0,0.05937]
[1778093299855,74.99,81364.0,42.0,-0.00053,0.0,0.05937]
[1778093300498,74.99,81364.0,42.0,-0.00053,0.0,0.05937]
[1778093300931,74.99,81363.89,42.0,-0.00053,0.0,0.05938]
[1778093304504,74.99,81363.98,42.0,-0.00053,0.0,0.05937]
[1778093304840,74.99,81363.99,42.0,-0.00053,0.0,0.05937]
[1778093305518,74.99,81363.99,42.0,-0.00053,0.0,0.05937]
[1778093305929,74.99,81369.01,42.0,-0.00053,0.0,0.05896]
[1778093308797,74.99,81371.98,42.0,-0.00052,0.0,0.05872]
[1778093309329,74.99,81371.98,42.0,-0.00052,0.0,0.05872]
[1778093316365,74.99,81361.38,42.0,-0.00053,0.0,0.05915]
[1778093318675,74.99,81361.5,42.0,-0.00053,0.0,0.05914]
[1778093319362,74.99,81361.5,42.0,-0.00053,0.0,0.05914]
[1778093323265,74.99,81358.96,42.0,-0.00053,0.0,0.05934]
[1778093324042,74.99,81358.96,42.0,-0.00053,0.0,0.05934]
[1778093326269,74.99,81358.51,42.0,-0.00053,0.0,0.05938]
[1778093327611,74.99,81358.27,42.0,-0.00053,0.0,0.0594]
[1778093328162,74.99,81358.27,42.0,-0.00053,0.0,0.0594]
[1778093328717,74.99,81358.27,42.0,-0.00053,0.0,0.0594]
[1778093331794,74.99,81358.26,42.0,-0.00053,0.0,0.0594]
[1778093332948,74.99,81357.74,42.0,-0.00053,0.0,0.05944]
[1778093335558,74.99,81358.11,42.0,-0.00053,0.0,0.05941]
[1778093336024,74.99,81358.41,42.0,-0.00053,0.0,0.05939]
[1778093338509,74.99,81358.29,42.0,-0.00053,0.0,0.0594]
[1778093339084,74.99,81358.67,42.0,-0.00053,0.0,0.05937]
[1778093339643,74.99,81358.67,42.0,-0.00053,0.0,0.05937]
[1778093340290,74.99,81358.36,42.0,-0.00053,0.0,0.05939]
[1778093344833,74.99,81358.64,42.0,-0.00053,0.0,0.05937]
[1778093345583,74.99,81358.64,42.0,-0.00053,0.0,0.05937]
[1778093345946,74.99,81358.85,42.0,-0.00053,0.0,0.05935]
[1778093347430,74.99,81358.85,42.0,-0.00053,0.0,0.05935]
[1778093352618,74.99,81358.64,42.0,-0.00053,0.0,0.05937]
[1778093354137,74.99,81358.56,42.0,-0.00053,0.0,0.05938]
[1778093354689,74.99,81358.56,42.0,-0.00053,0.0,0.05938]
[1778093355639,74.99,81368.25,42.0,-0.00052,0.0,0.05859]
[1778093357796,74.99,81371.72,42.0,-0.00052,0.0,0.05831]
[1778093358085,74.99,81371.72,42.0,-0.00052,0.0,0.05831]
[1778093358912,74.99,81373.0,42.0,-0.00052,0.0,0.05821]
[1778093359546,74.99,81373.0,42.0,-0.00052,0.0,0.05821]
[1778093364585,74.99,81370.99,42.0,-0.00052,0.0,0.05837]
[1778093365311,74.99,81371.88,42.0,-0.00052,0.0,0.0583]
[1778093369993,74.99,81371.12,42.0,-0.00052,0.0,0.05836]
[1778093370684,74.99,81371.12,42.0,-0.00052,0.0,0.05836]
[1778093371248,74.99,81371.04,42.0,-0.00052,0.0,0.05837]
[1778093372015,74.99,81370.35,42.0,-0.00052,0.0,0.05799]
[1778093373883,74.99,81367.44,42.0,-0.00052,0.0,0.05823]
[1778093374540,74.99,81367.44,42.0,-0.00052,0.0,0.05823]
[1778093382828,74.99,81365.65,42.0,-0.00052,0.0,0.05837]
[1778093385803,74.99,81365.58,42.0,-0.00052,0.0,0.05838]
[1778093386035,74.99,81365.61,42.0,-0.00052,0.0,0.05837]
[1778093390118,74.99,81353.31,42.0,-0.00053,0.0,0.05937]
[1778093390172,74.99,81353.31,42.0,-0.00053,0.0,0.05937]
[1778093390337,74.99,81353.31,42.0,-0.00053,0.0,0.05937]
[1778093390715,74.99,81353.31,42.0,-0.00053,0.0,0.05937]
[1778093392187,74.99,81349.94,42.0,-0.00053,0.0,0.05964]
[1778093394638,74.99,81340.25,42.0,-0.00054,0.0,0.06044]
[1778093395241,74.99,81338.35,42.0,-0.00054,0.0,0.0606]
[1778093398491,74.99,81336.46,42.0,-0.00055,0.0,0.06075]
[1778093399726,74.99,81336.18,42.0,-0.00055,0.0,0.06078]
[1778093400974,74.99,81337.1,42.0,-0.00055,0.0,0.0607]
[1778093401523,74.99,81337.1,42.0,-0.00055,0.0,0.0607]
[1778093402766,74.99,81335.74,42.0,-0.00055,0.0,0.06081]
[1778093407792,74.99,81332.03,42.0,-0.00055,0.0,0.06112]
[1778093408348,74.99,81331.81,42.0,-0.00055,0.0,0.06114]
[1778093412814,74.99,81333.17,42.0,-0.00055,0.0,0.06103]
[1778093413297,74.99,81332.19,42.0,-0.00055,0.0,0.06111]
[1778093416596,74.99,81332.68,42.0,-0.00055,0.0,0.06107]
[1778093417035,74.99,81332.17,42.0,-0.00055,0.0,0.06111]
[1778093417383,74.99,81332.17,42.0,-0.00055,0.0,0.06111]
[1778093417422,74.99,81332.17,42.0,-0.00055,0.0,0.06111]
[1778093418759,74.99,81335.39,42.0,-0.00055,0.0,0.06084]
[1778093418776,74.99,81335.39,42.0,-0.00055,0.0,0.06084]
[1778093418812,74.99,81346.7,42.0,-0.00054,0.0,0.05991]
[1778093419083,74.99,81335.42,42.0,-0.00055,0.0,0.06084]
[1778093419954,74.99,81335.42,42.0,-0.00055,0.0,0.06084]
[1778093420708,74.99,81335.42,42.0,-0.00055,0.0,0.06084]
[1778093424126,74.99,81330.55,42.0,-0.00055,0.0,0.06125]
[1778093425633,74.99,81330.59,42.0,-0.00055,0.0,0.06124]
[1778093427441,74.99,81331.29,42.0,-0.00055,0.0,0.06119]
[1778093427876,74.99,81330.9,42.0,-0.00055,0.0,0.06122]
[1778093430765,74.99,81331.86,42.0,-0.00055,0.0,0.06114]
[1778093431367,74.99,81331.99,42.0,-0.00055,0.0,0.06113]
[1778093432584,74.99,81331.91,42.0,-0.00055,0.0,0.06069]
[1778093432979,74.99,81331.85,42.0,-0.00055,0.0,0.06069]
[1778093434051,74.99,81327.72,42.0,-0.00055,0.0,0.06104]
[1778093434081,74.99,81327.72,42.0,-0.00055,0.0,0.06104]
[1778093434358,74.99,81327.72,42.0,-0.00055,0.0,0.06104]
[1778093434635,74.99,81327.72,42.0,-0.00055,0.0,0.06104]
[1778093435196,74.99,81310.18,42.0,-0.00056,0.0,0.06252]
[1778093436346,74.99,81310.18,42.0,-0.00056,0.0,0.06252]
[1778093436952,74.99,81307.36,42.0,-0.00057,0.0,0.06276]
[1778093437463,74.99,81307.36,42.0,-0.00057,0.0,0.06276]
[1778093437895,74.99,81308.47,42.0,-0.00056,0.0,0.06266]
[1778093439126,74.99,81308.74,42.0,-0.00056,0.0,0.06264]
[1778093441161,74.99,81308.7,42.0,-0.00056,0.0,0.06264]
[1778093441192,74.99,81308.7,42.0,-0.00056,0.0,0.06264]
[1778093441757,74.99,81308.7,42.0,-0.00056,0.0,0.06264]
[1778093443251,74.99,81291.83,42.0,-0.00058,0.0,0.0641]
[1778093444478,74.99,81291.83,42.0,-0.00058,0.0,0.0641]
[1778093445142,74.99,81291.39,42.0,-0.00058,0.0,0.06414]
[1778093446102,74.99,81291.2,42.0,-0.00058,0.0,0.06416]
[1778093446710,74.99,81291.2,42.0,-0.00058,0.0,0.06416]
[1778093447896,74.99,81289.43,42.0,-0.00058,0.0,0.06431]
[1778093448558,74.99,81289.43,42.0,-0.00058,0.0,0.06431]
[1778093450823,74.99,81289.65,42.0,-0.00058,0.0,0.06429]
[1778093452129,74.99,81288.72,42.0,-0.00058,0.0,0.06438]
[1778093452746,74.99,81288.72,42.0,-0.00058,0.0,0.06438]
[1778093453813,74.99,81289.75,42.0,-0.00058,0.0,0.06429]
[1778093457630,74.99,81291.82,42.0,-0.00058,0.0,0.0641]
[1778093458749,74.99,81292.12,42.0,-0.00058,0.0,0.06408]
[1778093461118,74.99,81292.07,42.0,-0.00058,0.0,0.06408]
[1778093461744,74.99,81292.07,42.0,-0.00058,0.0,0.06408]
[1778093462181,74.99,81292.04,42.0,-0.00058,0.0,0.06409]
[1778093462843,74.99,81292.04,42.0,-0.00058,0.0,0.06409]
[1778093464728,74.99,81289.42,42.0,-0.00058,0.0,0.06431]
[1778093464834,74.99,81289.42,42.0,-0.00058,0.0,0.06431]
[1778093468278,74.99,81296.52,42.0,-0.00057,0.0,0.0637]
[1778093468982,74.99,81300.03,42.0,-0.00057,0.0,0.06339]
[1778093472609,74.99,81306.31,42.0,-0.00057,0.0,0.06285]
[1778093472918,74.99,81305.64,42.0,-0.00057,0.0,0.06291]
[1778093474159,74.99,81305.76,42.0,-0.00057,0.0,0.0629]
[1778093474366,74.99,81305.76,42.0,-0.00057,0.0,0.0629]
[1778093474376,74.99,81305.76,42.0,-0.00057,0.0,0.0629]
[1778093474389,74.99,81305.76,42.0,-0.00057,0.0,0.0629]
[1778093476640,74.99,81309.97,42.0,-0.00056,0.0,0.06254]
[1778093477317,74.99,81310.87,42.0,-0.00056,0.0,0.06246]
[1778093482529,74.99,81311.14,42.0,-0.00056,0.0,0.06244]
[1778093483664,74.99,81311.14,42.0,-0.00056,0.0,0.06244]
[1778093484069,74.99,81311.14,42.0,-0.00056,0.0,0.06244]
[1778093485355,74.99,81311.14,42.0,-0.00056,0.0,0.06244]
[1778093485839,74.99,81311.14,42.0,-0.00056,0.0,0.06244]
[1778093486989,74.99,81309.33,42.0,-0.00056,0.0,0.06259]
[1778093487764,74.99,81309.33,42.0,-0.00056,0.0,0.06259]
[1778093488816,74.99,81309.4,42.0,-0.00056,0.0,0.06259]
[1778093489351,74.99,81310.09,42.0,-0.00056,0.0,0.06253]
[1778093493177,74.99,81310.03,42.0,-0.00056,0.0,0.06208]
[1778093494934,74.99,81309.91,42.0,-0.00056,0.0,0.06209]
[1778093495737,74.99,81310.38,42.0,-0.00056,0.0,0.06205]
[1778093496377,74.99,81310.39,42.0,-0.00056,0.0,0.06205]
[1778093498958,74.99,81302.63,42.0,-0.00057,0.0,0.06271]
[1778093499660,74.99,81302.63,42.0,-0.00057,0.0,0.06271]
[1778093499996,74.99,81301.05,42.0,-0.00057,0.0,0.06284]
[1778093502357,74.99,81298.32,42.0,-0.00057,0.0,0.06308]
[1778093502892,74.99,81298.32,42.0,-0.00057,0.0,0.06308]
[1778093503317,74.99,81299.37,42.0,-0.00057,0.0,0.06299]
[1778093503447,74.99,81299.37,42.0,-0.00057,0.0,0.06299]
[1778093503650,74.99,81299.37,42.0,-0.00057,0.0,0.06299]
[1778093504112,74.99,81305.78,42.0,-0.00056,0.0,0.06244]
[1778093504801,74.99,81305.78,42.0,-0.00056,0.0,0.06244]
[1778093506130,74.99,81311.57,42.0,-0.00056,0.0,0.06195]
[1778093506571,74.99,81311.57,42.0,-0.00056,0.0,0.06195]
[1778093508410,74.99,81318.83,42.0,-0.00055,0.0,0.06133]
[1778093508741,74.99,81318.83,42.0,-0.00055,0.0,0.06133]
[1778093510011,74.99,81323.34,42.0,-0.00055,0.0,0.06096]
[1778093511581,74.99,81324.05,42.0,-0.00055,0.0,0.0609]
[1778093512003,74.99,81324.01,42.0,-0.00055,0.0,0.0609]
[1778093512714,74.99,81324.01,42.0,-0.00055,0.0,0.0609]
[1778093516735,74.99,81324.55,42.0,-0.00055,0.0,0.06085]
[1778093517302,74.99,81322.92,42.0,-0.00055,0.0,0.06099]
[1778093517870,74.99,81322.92,42.0,-0.00055,0.0,0.06099]
[1778093518454,74.99,81324.38,42.0,-0.00055,0.0,0.06087]
[1778093520706,74.99,81324.51,42.0,-0.00055,0.0,0.06086]
[1778093520723,74.99,81324.51,42.0,-0.00055,0.0,0.06086]
[1778093521804,74.99,81336.11,42.0,-0.00054,0.0,0.0599]
[1778093522352,74.99,81336.11,42.0,-0.00054,0.0,0.0599]
[1778093522692,74.99,81336.11,42.0,-0.00054,0.0,0.0599]
[1778093524909,74.99,81339.35,42.0,-0.00054,0.0,0.05963]
[1778093525685,74.99,81340.21,42.0,-0.00053,0.0,0.05956]
[1778093526990,74.99,81341.38,42.0,-0.00053,0.0,0.05947]
[1778093527430,74.99,81341.38,42.0,-0.00053,0.0,0.05947]
[1778093527620,74.99,81341.38,42.0,-0.00053,0.0,0.05947]
[1778093528512,74.99,81342.05,42.0,-0.00053,0.0,0.05941]
[1778093530925,74.99,81354.69,42.0,-0.00052,0.0,0.05839]
[1778093532698,74.99,81361.89,42.0,-0.00052,0.0,0.05781]
[1778093533875,74.99,81363.29,42.0,-0.00052,0.0,0.0577]
[1778093534503,74.99,81363.43,42.0,-0.00052,0.0,0.05769]
[1778093535089,74.99,81365.57,42.0,-0.00051,0.0,0.05752]
[1778093535759,74.99,81365.57,42.0,-0.00051,0.0,0.05752]
[1778093538000,74.99,81365.48,42.0,-0.00051,0.0,0.05753]
[1778093538377,74.99,81365.48,42.0,-0.00051,0.0,0.05753]
[1778093544967,74.99,81363.73,42.0,-0.00052,0.0,0.05767]
[1778093546981,74.99,81354.91,42.0,-0.00052,0.0,0.05837]
[1778093547255,74.99,81354.91,42.0,-0.00052,0.0,0.05837]
[1778093547917,74.99,81354.91,42.0,-0.00052,0.0,0.05837]
[1778093548942,74.99,81355.08,42.0,-0.00052,0.0,0.05836]
[1778093549269,74.99,81355.08,42.0,-0.00052,0.0,0.05836]
[1778093552067,74.99,81358.13,42.0,-0.00052,0.0,0.05768]
[1778093553855,74.99,81357.96,42.0,-0.00052,0.0,0.0577]
[1778093554329,74.99,81358.28,42.0,-0.00052,0.0,0.05767]
[1778093558597,74.99,81355.88,42.0,-0.00052,0.0,0.05786]
[1778093559085,74.99,81356.61,42.0,-0.00052,0.0,0.0578]
[1778093560031,74.99,81356.38,42.0,-0.00052,0.0,0.05782]
[1778093565107,74.99,81357.35,42.0,-0.00052,0.0,0.05775]
[1778093567885,74.99,81357.99,42.0,-0.00052,0.0,0.05769]
[1778093569031,74.99,81358.98,42.0,-0.00052,0.0,0.05762]
[1778093571356,74.99,81361.94,42.0,-0.00051,0.0,0.05738]
[1778093572343,74.99,81363.41,42.0,-0.00051,0.0,0.05727]
[1778093573089,74.99,81368.13,42.0,-0.00051,0.0,0.05689]
[1778093573786,74.99,81368.13,42.0,-0.00051,0.0,0.05689]
[1778093578540,74.99,81372.61,42.0,-0.00051,0.0,0.05654]
[1778093578611,74.99,81372.61,42.0,-0.00051,0.0,0.05654]
[1778093579006,74.99,81372.61,42.0,-0.00051,0.0,0.05654]
[1778093579878,74.99,81373.54,42.0,-0.0005,0.0,0.05647]
[1778093582378,74.99,81381.82,42.0,-0.0005,0.0,0.05583]
[1778093582452,74.99,81381.82,42.0,-0.0005,0.0,0.05583]
[1778093582940,74.99,81381.82,42.0,-0.0005,0.0,0.05583]
[1778093583717,74.99,81384.87,42.0,-0.0005,0.0,0.05559]
[1778093584820,74.99,81389.45,42.0,-0.00049,0.0,0.05524]
[1778093585522,74.99,81391.79,42.0,-0.00049,0.0,0.05506]
[1778093587770,74.99,81397.29,42.0,-0.00049,0.0,0.05465]
[1778093588242,74.99,81397.21,42.0,-0.00049,0.0,0.05465]
[1778093589067,74.99,81395.14,42.0,-0.00049,0.0,0.05481]
[1778093591733,74.99,81395.52,42.0,-0.00049,0.0,0.05478]
[1778093593455,74.99,81396.28,42.0,-0.00049,0.0,0.05472]
[1778093593943,74.99,81396.28,42.0,-0.00049,0.0,0.05472]
[1778093597194,74.99,81396.01,42.0,-0.00049,0.0,0.05474]
[1778093598539,74.99,81397.38,42.0,-0.00049,0.0,0.05464]
[1778093600172,74.99,81398.32,42.0,-0.00049,0.0,0.05457]
[1778093600842,74.99,81398.32,42.0,-0.00049,0.0,0.05457]
[1778093603778,74.99,81394.67,42.0,-0.00049,0.0,0.05485]
[1778093604330,74.99,81391.86,42.0,-0.00049,0.0,0.05506]
[1778093605929,74.99,81391.95,42.0,-0.00049,0.0,0.05505]
[1778093606542,74.99,81393.45,42.0,-0.00049,0.0,0.05494]
[1778093608920,74.99,81393.41,42.0,-0.00049,0.0,0.05494]
[1778093609675,74.99,81393.21,42.0,-0.00049,0.0,0.05496]
[1778093610168,74.99,81393.03,42.0,-0.00049,0.0,0.05497]
[1778093612823,74.99,81392.36,42.0,-0.00049,0.0,0.05461]
[1778093617773,74.99,81392.97,42.0,-0.00049,0.0,0.05456]
[1778093618828,74.99,81392.95,42.0,-0.00049,0.0,0.05457]
[1778093622683,74.99,81397.89,42.0,-0.00048,0.0,0.05419]
[1778093623155,74.99,81399.58,42.0,-0.00048,0.0,0.05407]
[1778093627746,74.99,81402.17,42.0,-0.00048,0.0,0.05387]
[1778093628365,74.99,81402.61,42.0,-0.00048,0.0,0.05384]
[1778093632397,74.99,81402.72,42.0,-0.00048,0.0,0.05383]
[1778093632886,74.99,81402.72,42.0,-0.00048,0.0,0.05383]
[1778093634292,74.99,81403.68,42.0,-0.00048,0.0,0.05376]
[1778093634949,74.99,81403.68,42.0,-0.00048,0.0,0.05376]
[1778093638917,74.99,81404.06,42.0,-0.00048,0.0,0.05373]
[1778093639373,74.99,81404.06,42.0,-0.00048,0.0,0.05373]
[1778093639913,74.99,81404.06,42.0,-0.00048,0.0,0.05373]
[1778093640664,74.99,81402.24,42.0,-0.00048,0.0,0.05387]
[1778093641915,74.99,81402.64,42.0,-0.00048,0.0,0.05384]
[1778093643016,74.99,81404.14,42.0,-0.00048,0.0,0.05373]
[1778093644261,74.99,81400.61,42.0,-0.00048,0.0,0.05399]
[1778093644851,74.99,81400.61,42.0,-0.00048,0.0,0.05399]
[1778093645531,74.99,81400.24,42.0,-0.00048,0.0,0.05402]
[1778093645994,74.99,81400.24,42.0,-0.00048,0.0,0.05402]
[1778093649466,74.99,81399.95,42.0,-0.00048,0.0,0.05404]
[1778093649971,74.99,81399.95,42.0,-0.00048,0.0,0.05404]
[1778093652643,74.99,81398.52,42.0,-0.00048,0.0,0.05415]
[1778093653126,74.99,81394.83,42.0,-0.00049,0.0,0.05442]
[1778093654259,74.99,81393.92,42.0,-0.00049,0.0,0.05449]
[1778093657836,74.99,81394.92,42.0,-0.00049,0.0,0.05442]
[1778093658250,74.99,81392.46,42.0,-0.00049,0.0,0.0546]
[1778093660029,74.99,81389.31,42.0,-0.00049,0.0,0.05484]
[1778093659773,74.99,81379.64,42.0,-0.0005,0.0,0.05558]
[1778093660749,74.99,81379.64,42.0,-0.0005,0.0,0.05558]
[1778093661941,74.99,81380.07,42.0,-0.0005,0.0,0.05555]
[1778093662717,74.99,81381.2,42.0,-0.0005,0.0,0.05546]
[1778093664601,74.99,81382.73,42.0,-0.00049,0.0,0.05534]
[1778093664728,74.99,81382.73,42.0,-0.00049,0.0,0.05534]
[1778093665351,74.99,81385.35,42.0,-0.00049,0.0,0.05514]
[1778093667216,74.99,81391.64,42.0,-0.00049,0.0,0.05467]
[1778093667822,74.99,81391.64,42.0,-0.00049,0.0,0.05467]
[1778093668880,74.99,81392.92,42.0,-0.00049,0.0,0.05457]
[1778093669420,74.99,81392.81,42.0,-0.00049,0.0,0.05458]
[1778093672388,74.99,81394.4,42.0,-0.00048,0.0,0.05405]
[1778093672894,74.99,81394.4,42.0,-0.00048,0.0,0.05405]
[1778093674078,74.99,81394.4,42.0,-0.00048,0.0,0.05405]
[1778093675251,74.99,81393.57,42.0,-0.00048,0.0,0.05411]
[1778093679213,74.99,81393.72,42.0,-0.00048,0.0,0.0541]
[1778093679929,74.99,81393.72,42.0,-0.00048,0.0,0.0541]
[1778093681723,74.99,81393.75,42.0,-0.00048,0.0,0.0541]
[1778093682886,74.99,81391.89,42.0,-0.00048,0.0,0.05424]
[1778093685024,74.99,81393.78,42.0,-0.00048,0.0,0.0541]
[1778093685707,74.99,81393.71,42.0,-0.00048,0.0,0.0541]
[1778093689154,74.99,81395.73,42.0,-0.00048,0.0,0.05395]
[1778093689796,74.99,81395.73,42.0,-0.00048,0.0,0.05395]
[1778093692694,74.99,81393.99,42.0,-0.00048,0.0,0.05408]
[1778093693360,74.99,81394.1,42.0,-0.00048,0.0,0.05407]
[1778093695124,74.99,81393.63,42.0,-0.00048,0.0,0.05411]
[1778093695779,74.99,81394.74,42.0,-0.00048,0.0,0.05402]
[1778093698010,74.99,81395.24,42.0,-0.00048,0.0,0.05399]
[1778093699415,74.99,81395.51,42.0,-0.00048,0.0,0.05397]
[1778093699730,74.99,81395.51,42.0,-0.00048,0.0,0.05397]
[1778093699766,74.99,81395.51,42.0,-0.00048,0.0,0.05397]
[1778093702702,74.99,81400.28,42.0,-0.00048,0.0,0.05361]
[1778093703105,74.99,81400.28,42.0,-0.00048,0.0,0.05361]
[1778093706083,74.99,81393.94,42.0,-0.00048,0.0,0.05408]
[1778093706675,74.99,81394.85,42.0,-0.00048,0.0,0.05402]
[1778093712139,74.99,81395.39,42.0,-0.00048,0.0,0.05398]
[1778093714865,74.99,81395.45,42.0,-0.00048,0.0,0.05397]
[1778093715419,74.99,81395.45,42.0,-0.00048,0.0,0.05397]
[1778093720379,74.99,81395.67,42.0,-0.00048,0.0,0.05395]
[1778093720967,74.99,81395.67,42.0,-0.00048,0.0,0.05395]
[1778093725752,74.99,81395.79,42.0,-0.00048,0.0,0.05395]
[1778093727006,74.99,81396.39,42.0,-0.00048,0.0,0.0539]
[1778093727728,74.99,81396.27,42.0,-0.00048,0.0,0.05391]
[1778093727827,74.99,81396.27,42.0,-0.00048,0.0,0.05391]
[1778093727961,74.99,81396.27,42.0,-0.00048,0.0,0.05391]
[1778093729648,74.99,81393.66,42.0,-0.00048,0.0,0.05411]
[1778093730192,74.99,81391.33,42.0,-0.00048,0.0,0.05428]
[1778093731314,74.99,81391.17,42.0,-0.00048,0.0,0.05429]
[1778093732053,74.99,81391.17,42.0,-0.00048,0.0,0.05429]
[1778093732745,74.99,81391.62,42.0,-0.00048,0.0,0.05385]
[1778093733294,74.99,81391.65,42.0,-0.00048,0.0,0.05385]
[1778093733873,74.99,81391.65,42.0,-0.00048,0.0,0.05385]
[1778093734575,74.99,81391.53,42.0,-0.00048,0.0,0.05386]
[1778093738810,74.99,81395.98,42.0,-0.00048,0.0,0.05353]
[1778093739607,74.99,81396.48,42.0,-0.00048,0.0,0.05349]
[1778093742457,74.99,81396.65,42.0,-0.00048,0.0,0.05348]
[1778093742756,74.99,81396.65,42.0,-0.00048,0.0,0.05348]
[1778093743006,74.99,81396.65,42.0,-0.00048,0.0,0.05348]
[1778093748391,74.99,81395.67,42.0,-0.00048,0.0,0.05355]
[1778093753939,74.99,81398.06,42.0,-0.00048,0.0,0.05337]
[1778093754546,74.99,81397.84,42.0,-0.00048,0.0,0.05339]
[1778093756853,74.99,81398.05,42.0,-0.00048,0.0,0.05337]
[1778093757406,74.99,81397.36,42.0,-0.00048,0.0,0.05342]
[1778093758503,74.99,81398.19,42.0,-0.00048,0.0,0.05336]
[1778093759096,74.99,81398.19,42.0,-0.00048,0.0,0.05336]
[1778093763730,74.99,81397.49,42.0,-0.00048,0.0,0.05341]
[1778093764363,74.99,81397.32,42.0,-0.00048,0.0,0.05343]
[1778093767300,74.99,81395.09,42.0,-0.00048,0.0,0.05359]
[1778093767865,74.99,81395.09,42.0,-0.00048,0.0,0.05359]
[1778093768138,74.99,81395.09,42.0,-0.00048,0.0,0.05359]
[1778093768179,74.99,81395.09,42.0,-0.00048,0.0,0.05359]
[1778093768446,74.99,81394.97,42.0,-0.00048,0.0,0.0536]
[1778093768959,74.99,81394.97,42.0,-0.00048,0.0,0.0536]
[1778093769539,74.99,81383.42,42.0,-0.00049,0.0,0.05447]
[1778093771955,74.99,81379.03,42.0,-0.00049,0.0,0.0548]
[1778093772608,74.99,81378.78,42.0,-0.00049,0.0,0.05482]
[1778093772954,74.99,81378.78,42.0,-0.00049,0.0,0.05482]
[1778093773634,74.99,81378.97,42.0,-0.00049,0.0,0.05481]
[1778093779609,74.99,81384.49,42.0,-0.00049,0.0,0.05439]
[1778093780700,74.99,81384.49,42.0,-0.00049,0.0,0.05439]
[1778093781943,74.99,81385.46,42.0,-0.00049,0.0,0.05431]
[1778093783866,74.99,81387.25,42.0,-0.00048,0.0,0.05418]
[1778093784394,74.99,81387.11,42.0,-0.00048,0.0,0.05419]
[1778093786781,74.99,81386.99,42.0,-0.00048,0.0,0.0542]
[1778093787253,74.99,81388.59,42.0,-0.00048,0.0,0.05408]
[1778093791693,74.99,81392.18,42.0,-0.00048,0.0,0.05341]
[1778093794714,74.99,81402.41,42.0,-0.00047,0.0,0.05265]
[1778093796703,74.99,81403.19,42.0,-0.00047,0.0,0.05259]
[1778093797220,74.99,81403.19,42.0,-0.00047,0.0,0.05259]
[1778093797858,74.99,81403.19,42.0,-0.00047,0.0,0.05259]
[1778093798602,74.99,81402.5,42.0,-0.00047,0.0,0.05264]
[1778093799824,74.99,81404.01,42.0,-0.00047,0.0,0.05253]
[1778093801846,74.99,81403.35,42.0,-0.00047,0.0,0.05258]
[1778093802965,74.99,81403.7,42.0,-0.00047,0.0,0.05256]
[1778093803506,74.99,81404.34,42.0,-0.00047,0.0,0.05251]
[1778093806856,74.99,81402.09,42.0,-0.00047,0.0,0.05267]
[1778093807468,74.99,81402.24,42.0,-0.00047,0.0,0.05266]
[1778093809816,74.99,81404.38,42.0,-0.00047,0.0,0.05251]
[1778093809977,74.99,81404.38,42.0,-0.00047,0.0,0.05251]
[1778093811836,74.99,81418.44,42.0,-0.00046,0.0,0.05149]
[1778093816871,74.99,81418.65,42.0,-0.00046,0.0,0.05147]
[1778093818142,74.99,81418.65,42.0,-0.00046,0.0,0.05147]
[1778093818156,74.99,81418.65,42.0,-0.00046,0.0,0.05147]
[1778093820899,74.99,81410.0,42.0,-0.00046,0.0,0.0521]
[1778093822634,74.99,81405.52,42.0,-0.00047,0.0,0.05242]
[1778093823316,74.99,81405.88,42.0,-0.00047,0.0,0.0524]
[1778093828958,74.99,81404.33,42.0,-0.00047,0.0,0.05251]
[1778093835000,74.99,81403.08,42.0,-0.00047,0.0,0.0526]
[1778093836215,74.99,81403.08,42.0,-0.00047,0.0,0.0526]
[1778093836972,74.99,81403.07,42.0,-0.00047,0.0,0.0526]
[1778093838751,74.99,81402.93,42.0,-0.00047,0.0,0.05261]
[1778093839297,74.99,81402.93,42.0,-0.00047,0.0,0.05261]
[1778093842675,74.99,81403.48,42.0,-0.00047,0.0,0.05257]
[1778093843855,74.99,81403.1,42.0,-0.00047,0.0,0.0526]
[1778093848412,74.99,81405.62,42.0,-0.00047,0.0,0.05242]
[1778093849417,74.99,81405.42,42.0,-0.00047,0.0,0.05243]
[1778093852274,74.99,81402.59,42.0,-0.00047,0.0,0.05224]
[1778093853630,74.99,81402.62,42.0,-0.00047,0.0,0.05224]
[1778093857203,74.99,81406.34,42.0,-0.00046,0.0,0.05197]
[1778093857860,74.99,81406.22,42.0,-0.00046,0.0,0.05198]
[1778093863199,74.99,81405.5,42.0,-0.00046,0.0,0.05203]
[1778093865116,74.99,81405.45,42.0,-0.00046,0.0,0.05203]
[1778093865793,74.99,81405.36,42.0,-0.00046,0.0,0.05204]
[1778093868971,74.99,81402.59,42.0,-0.00047,0.0,0.05224]
[1778093870220,74.99,81402.32,42.0,-0.00047,0.0,0.05226]
[1778093872089,74.99,81402.19,42.0,-0.00047,0.0,0.05227]
[1778093872678,74.99,81402.1,42.0,-0.00047,0.0,0.05228]
[1778093873164,74.99,81402.1,42.0,-0.00047,0.0,0.05228]
[1778093873792,74.99,81402.1,42.0,-0.00047,0.0,0.05228]
[1778093876168,74.99,81401.48,42.0,-0.00047,0.0,0.05232]
[1778093876781,74.99,81401.15,42.0,-0.00047,0.0,0.05235]
[1778093880331,74.99,81400.56,42.0,-0.00047,0.0,0.05239]
[1778093881726,74.99,81400.74,42.0,-0.00047,0.0,0.05238]
[1778093881870,74.99,81400.74,42.0,-0.00047,0.0,0.05238]
[1778093881978,74.99,81400.74,42.0,-0.00047,0.0,0.05238]
[1778093883339,74.99,81389.79,42.0,-0.00047,0.0,0.05318]
[1778093886622,74.99,81388.16,42.0,-0.00048,0.0,0.0533]
[1778093887298,74.99,81388.16,42.0,-0.00048,0.0,0.0533]
[1778093893410,74.99,81386.09,42.0,-0.00048,0.0,0.05345]
[1778093894517,74.99,81386.09,42.0,-0.00048,0.0,0.05345]
[1778093895152,74.99,81386.09,42.0,-0.00048,0.0,0.05345]
[1778093895682,74.99,81386.16,42.0,-0.00048,0.0,0.05345]
[1778093896098,74.99,81386.16,42.0,-0.00048,0.0,0.05345]
[1778093901980,74.99,81386.91,42.0,-0.00048,0.0,0.05339]
[1778093902600,74.99,81386.42,42.0,-0.00048,0.0,0.05343]
[1778093903114,74.99,81386.42,42.0,-0.00048,0.0,0.05343]
[1778093903739,74.99,81384.89,42.0,-0.00048,0.0,0.05354]
[1778093905629,74.99,81385.13,42.0,-0.00048,0.0,0.05353]
[1778093906010,74.99,81385.13,42.0,-0.00048,0.0,0.05353]
[1778093906078,74.99,81372.38,42.0,-0.00049,0.0,0.05448]
[1778093907301,74.99,81372.38,42.0,-0.00049,0.0,0.05448]
[1778093906501,74.99,81361.29,42.0,-0.0005,0.0,0.05533]
[1778093908645,74.99,81359.99,42.0,-0.0005,0.0,0.05543]
[1778093909112,74.99,81359.99,42.0,-0.0005,0.0,0.05543]
[1778093909828,74.99,81360.23,42.0,-0.0005,0.0,0.05541]
[1778093912882,74.99,81361.07,42.0,-0.00049,0.0,0.05493]
[1778093913432,74.99,81361.6,42.0,-0.00049,0.0,0.05489]
[1778093918585,74.99,81361.62,42.0,-0.00049,0.0,0.05489]
[1778093921725,74.99,81361.62,42.0,-0.00049,0.0,0.05489]
[1778093922941,74.99,81361.61,42.0,-0.00049,0.0,0.05489]
[1778093924125,74.99,81361.66,42.0,-0.00049,0.0,0.05489]
[1778093924690,74.99,81361.66,42.0,-0.00049,0.0,0.05489]
[1778093925814,74.99,81361.61,42.0,-0.00049,0.0,0.05489]
[1778093926301,74.99,81361.61,42.0,-0.00049,0.0,0.05489]
[1778093929139,74.99,81361.7,42.0,-0.00049,0.0,0.05488]
[1778093929692,74.99,81361.93,42.0,-0.00049,0.0,0.05486]
[1778093935704,74.99,81362.17,42.0,-0.00049,0.0,0.05485]
[1778093939490,74.99,81362.12,42.0,-0.00049,0.0,0.05485]
[1778093940075,74.99,81362.12,42.0,-0.00049,0.0,0.05485]
[1778093941900,74.99,81362.12,42.0,-0.00049,0.0,0.05485]
[1778093942393,74.99,81362.12,42.0,-0.00049,0.0,0.05485]
[1778093943616,74.99,81364.27,42.0,-0.00049,0.0,0.05469]
[1778093944016,74.99,81364.27,42.0,-0.00049,0.0,0.05469]
[1778093945825,74.99,81363.58,42.0,-0.00049,0.0,0.05474]
[1778093946384,74.99,81363.58,42.0,-0.00049,0.0,0.05474]
[1778093947027,74.99,81363.51,42.0,-0.00049,0.0,0.05474]
[1778093947731,74.99,81363.44,42.0,-0.00049,0.0,0.05475]
[1778093948835,74.99,81363.44,42.0,-0.00049,0.0,0.05475]
[1778093949651,74.99,81363.4,42.0,-0.00049,0.0,0.05475]
[1778093950027,74.99,81363.4,42.0,-0.00049,0.0,0.05475]
[1778093951754,74.99,81363.33,42.0,-0.00049,0.0,0.05476]
[1778093956854,74.99,81360.97,42.0,-0.00049,0.0,0.05494]
[1778093958259,74.99,81360.97,42.0,-0.00049,0.0,0.05494]
[1778093958901,74.99,81359.68,42.0,-0.00049,0.0,0.05504]
[1778093963901,74.99,81361.58,42.0,-0.00049,0.0,0.05489]
[1778093965145,74.99,81361.58,42.0,-0.00049,0.0,0.05489]
[1778093968429,74.99,81355.88,42.0,-0.0005,0.0,0.05533]
[1778093968505,74.99,81355.88,42.0,-0.0005,0.0,0.05533]
[1778093971490,74.99,81344.63,42.0,-0.0005,0.0,0.0562]
[1778093972136,74.99,81344.63,42.0,-0.0005,0.0,0.0562]
[1778093972807,74.99,81345.07,42.0,-0.0005,0.0,0.05574]
[1778093973320,74.99,81345.07,42.0,-0.0005,0.0,0.05574]
[1778093979008,74.99,81345.03,42.0,-0.0005,0.0,0.05575]
[1778093979945,74.99,81345.03,42.0,-0.0005,0.0,0.05575]
[1778093980077,74.99,81345.03,42.0,-0.0005,0.0,0.05575]
[1778093983506,74.99,81344.97,42.0,-0.0005,0.0,0.05575]
[1778093984096,74.99,81344.97,42.0,-0.0005,0.0,0.05575]
[1778093986752,74.99,81344.93,42.0,-0.0005,0.0,0.05575]
[1778093987872,74.99,81344.97,42.0,-0.0005,0.0,0.05575]
[1778093989064,74.99,81344.97,42.0,-0.0005,0.0,0.05575]
[1778093989745,74.99,81345.62,42.0,-0.0005,0.0,0.0557]
[1778093991018,74.99,81344.35,42.0,-0.0005,0.0,0.0558]
[1778093991822,74.99,81345.64,42.0,-0.0005,0.0,0.0557]
[1778093992453,74.99,81346.03,42.0,-0.0005,0.0,0.05567]
[1778093993083,74.99,81346.03,42.0,-0.0005,0.0,0.05567]
[1778093994359,74.99,81346.18,42.0,-0.0005,0.0,0.05566]
[1778093998592,74.99,81346.28,42.0,-0.0005,0.0,0.05565]
[1778093999817,74.99,81346.35,42.0,-0.0005,0.0,0.05564]
[1778094000359,74.99,81346.35,42.0,-0.0005,0.0,0.05564]
[1778094000457,74.99,81345.86,42.0,-0.0005,0.0,0.05568]
[1778094001315,74.99,81345.86,42.0,-0.0005,0.0,0.05568]
[1778094001460,74.99,81343.03,42.0,-0.0005,0.0,0.0559]
[1778094005626,74.99,81351.6,42.0,-0.0005,0.0,0.05524]
[1778094006768,74.99,81351.78,42.0,-0.0005,0.0,0.05523]
[1778094009037,74.99,81351.82,42.0,-0.0005,0.0,0.05522]
[1778094014256,74.99,81355.01,42.0,-0.00049,0.0,0.05498]
[1778094014632,74.99,81355.01,42.0,-0.00049,0.0,0.05498]
[1778094014926,74.99,81355.01,42.0,-0.00049,0.0,0.05498]
[1778094014954,74.99,81355.01,42.0,-0.00049,0.0,0.05498]
[1778094015265,74.99,81355.01,42.0,-0.00049,0.0,0.05498]
[1778094017811,74.99,81358.35,42.0,-0.00049,0.0,0.05472]
[1778094018326,74.99,81358.35,42.0,-0.00049,0.0,0.05472]
[1778094021280,74.99,81359.95,42.0,-0.00049,0.0,0.0546]
[1778094021884,74.99,81360.28,42.0,-0.00049,0.0,0.05458]
[1778094023899,74.99,81360.71,42.0,-0.00049,0.0,0.05455]
[1778094024535,74.99,81362.28,42.0,-0.00049,0.0,0.05443]
[1778094027105,74.99,81362.12,42.0,-0.00049,0.0,0.05444]
[1778094027831,74.99,81362.12,42.0,-0.00049,0.0,0.05444]
[1778094032768,74.99,81361.41,42.0,-0.00048,0.0,0.05408]
[1778094033224,74.99,81361.41,42.0,-0.00048,0.0,0.05408]
[1778094036838,74.99,81361.42,42.0,-0.00048,0.0,0.05408]
[1778094037406,74.99,81361.42,42.0,-0.00048,0.0,0.05408]
[1778094037928,74.99,81363.83,42.0,-0.00048,0.0,0.0539]
[1778094038601,74.99,81364.34,42.0,-0.00048,0.0,0.05386]
[1778094043732,74.99,81366.57,42.0,-0.00048,0.0,0.05369]
[1778094044279,74.99,81366.57,42.0,-0.00048,0.0,0.05369]
[1778094049676,74.99,81367.6,42.0,-0.00048,0.0,0.05362]
[1778094049787,74.99,81367.6,42.0,-0.00048,0.0,0.05362]
[1778094049836,74.99,81367.6,42.0,-0.00048,0.0,0.05362]
[1778094049860,74.99,81367.6,42.0,-0.00048,0.0,0.05362]
[1778094052526,74.99,81376.14,42.0,-0.00047,0.0,0.05298]
[1778094053961,74.99,81376.14,42.0,-0.00047,0.0,0.05298]
[1778094054654,74.99,81375.9,42.0,-0.00047,0.0,0.053]
[1778094055212,74.99,81375.9,42.0,-0.00047,0.0,0.053]
[1778094055769,74.99,81375.91,42.0,-0.00047,0.0,0.053]
[1778094056972,74.99,81375.74,42.0,-0.00047,0.0,0.05301]
[1778094057618,74.99,81372.28,42.0,-0.00048,0.0,0.05327]
[1778094058178,74.99,81372.28,42.0,-0.00048,0.0,0.05327]
[1778094058775,74.99,81370.02,42.0,-0.00048,0.0,0.05344]
[1778094061129,74.99,81369.86,42.0,-0.00048,0.0,0.05345]
[1778094062522,74.99,81366.51,42.0,-0.00048,0.0,0.0537]
[1778094063146,74.99,81366.51,42.0,-0.00048,0.0,0.0537]
[1778094063274,74.99,81366.51,42.0,-0.00048,0.0,0.0537]
[1778094063286,74.99,81366.51,42.0,-0.00048,0.0,0.0537]
[1778094063534,74.99,81364.9,42.0,-0.00048,0.0,0.05382]
[1778094063995,74.99,81364.9,42.0,-0.00048,0.0,0.05382]
[1778094064072,74.99,81350.07,42.0,-0.00049,0.0,0.05494]
[1778094069449,74.99,81346.45,42.0,-0.0005,0.0,0.05522]
[1778094070232,74.99,81346.45,42.0,-0.0005,0.0,0.05522]
[1778094073828,74.99,81344.59,42.0,-0.0005,0.0,0.05536]
[1778094074369,74.99,81344.59,42.0,-0.0005,0.0,0.05536]
[1778094075721,74.99,81343.9,42.0,-0.0005,0.0,0.05542]
[1778094076185,74.99,81343.9,42.0,-0.0005,0.0,0.05542]
[1778094077482,74.99,81342.73,42.0,-0.0005,0.0,0.05551]
[1778094077949,74.99,81343.13,42.0,-0.0005,0.0,0.05547]
[1778094082205,74.99,81343.09,42.0,-0.0005,0.0,0.05548]
[1778094082793,74.99,81342.79,42.0,-0.0005,0.0,0.0555]
[1778094085775,74.99,81344.06,42.0,-0.0005,0.0,0.0554]
[1778094086273,74.99,81344.06,42.0,-0.0005,0.0,0.0554]
[1778094091157,74.99,81344.57,42.0,-0.0005,0.0,0.05536]
[1778094091776,74.99,81343.71,42.0,-0.00049,0.0,0.05501]
[1778094092368,74.99,81343.71,42.0,-0.00049,0.0,0.05501]
[1778094093552,74.99,81342.78,42.0,-0.00049,0.0,0.05508]
[1778094095059,74.99,81343.6,42.0,-0.00049,0.0,0.05502]
[1778094095925,74.99,81343.78,42.0,-0.00049,0.0,0.05501]
[1778094102071,74.99,81343.89,42.0,-0.00049,0.0,0.055]
[1778094103010,74.99,81343.89,42.0,-0.00049,0.0,0.055]
[1778094105205,74.99,81343.31,42.0,-0.00049,0.0,0.05504]
[1778094105889,74.99,81343.81,42.0,-0.00049,0.0,0.05501]
[1778094107784,74.99,81344.34,42.0,-0.00049,0.0,0.05496]
[1778094108348,74.99,81344.34,42.0,-0.00049,0.0,0.05496]
[1778094114880,74.99,81344.34,42.0,-0.00049,0.0,0.05496]
[1778094115633,74.99,81346.58,42.0,-0.00049,0.0,0.05479]
[1778094118288,74.99,81345.68,42.0,-0.00049,0.0,0.05486]
[1778094118963,74.99,81346.27,42.0,-0.00049,0.0,0.05482]
[1778094120358,74.99,81351.19,42.0,-0.00049,0.0,0.05444]
[1778094120818,74.99,81353.37,42.0,-0.00049,0.0,0.05428]
[1778094121081,74.99,81353.37,42.0,-0.00049,0.0,0.05428]
[1778094121455,74.99,81353.37,42.0,-0.00049,0.0,0.05428]
[1778094123531,74.99,81359.27,42.0,-0.00048,0.0,0.05383]
[1778094123554,74.99,81359.27,42.0,-0.00048,0.0,0.05383]
[1778094124034,74.99,81370.6,42.0,-0.00047,0.0,0.05299]
[1778094125063,74.99,81370.6,42.0,-0.00047,0.0,0.05299]
[1778094125207,74.99,81370.6,42.0,-0.00047,0.0,0.05299]
[1778094125898,74.99,81373.33,42.0,-0.00047,0.0,0.05279]
[1778094126476,74.99,81373.33,42.0,-0.00047,0.0,0.05279]
[1778094128111,74.99,81370.6,42.0,-0.00047,0.0,0.05299]
[1778094128319,74.99,81370.6,42.0,-0.00047,0.0,0.05299]
[1778094129668,74.99,81364.67,42.0,-0.00048,0.0,0.05343]
[1778094130180,74.99,81364.67,42.0,-0.00048,0.0,0.05343]
[1778094132770,74.99,81363.45,42.0,-0.00048,0.0,0.05352]
[1778094133357,74.99,81363.45,42.0,-0.00048,0.0,0.05352]
[1778094133876,74.99,81363.76,42.0,-0.00048,0.0,0.0535]
[1778094134518,74.99,81363.76,42.0,-0.00048,0.0,0.0535]
[1778094138111,74.99,81365.7,42.0,-0.00048,0.0,0.05335]
[1778094138631,74.99,81365.7,42.0,-0.00048,0.0,0.05335]
[1778094139705,74.99,81365.52,42.0,-0.00048,0.0,0.05337]
[1778094140214,74.99,81365.52,42.0,-0.00048,0.0,0.05337]
[1778094141531,74.99,81365.28,42.0,-0.00048,0.0,0.05338]
[1778094141998,74.99,81362.81,42.0,-0.00048,0.0,0.05357]
[1778094142809,74.99,81358.46,42.0,-0.00048,0.0,0.05389]
[1778094143371,74.99,81358.46,42.0,-0.00048,0.0,0.05389]
[1778094149726,74.99,81357.95,42.0,-0.00048,0.0,0.05393]
[1778094149783,74.99,81357.95,42.0,-0.00048,0.0,0.05393]
[1778094153353,74.99,81363.48,42.0,-0.00048,0.0,0.05311]
[1778094153980,74.99,81362.38,42.0,-0.00048,0.0,0.0532]
[1778094154753,74.99,81362.84,42.0,-0.00048,0.0,0.05316]
[1778094155402,74.99,81362.84,42.0,-0.00048,0.0,0.05316]
[1778094156573,74.99,81363.67,42.0,-0.00048,0.0,0.0531]
[1778094157175,74.99,81362.88,42.0,-0.00048,0.0,0.05316]
[1778094162320,74.99,81363.2,42.0,-0.00048,0.0,0.05313]
[1778094162910,74.99,81363.2,42.0,-0.00048,0.0,0.05313]
[1778094168349,74.99,81361.83,42.0,-0.00048,0.0,0.05324]
[1778094171114,74.99,81360.75,42.0,-0.00048,0.0,0.05332]
[1778094171805,74.99,81360.71,42.0,-0.00048,0.0,0.05332]
[1778094173549,74.99,81360.76,42.0,-0.00048,0.0,0.05332]
[1778094174093,74.99,81361.59,42.0,-0.00048,0.0,0.05325]
[1778094175234,74.99,81361.74,42.0,-0.00048,0.0,0.05324]
[1778094175857,74.99,81362.03,42.0,-0.00048,0.0,0.05322]
[1778094178820,74.99,81363.06,42.0,-0.00048,0.0,0.05314]
[1778094179510,74.99,81363.06,42.0,-0.00048,0.0,0.05314]
[1778094180066,74.99,81362.87,42.0,-0.00048,0.0,0.05316]
[1778094180692,74.99,81363.09,42.0,-0.00048,0.0,0.05314]
[1778094181175,74.99,81363.09,42.0,-0.00048,0.0,0.05314]
[1778094181702,74.99,81363.22,42.0,-0.00048,0.0,0.05313]
[1778094182270,74.99,81363.22,42.0,-0.00048,0.0,0.05313]
[1778094182868,74.99,81368.7,42.0,-0.00047,0.0,0.05273]
[1778094187024,74.99,81366.06,42.0,-0.00047,0.0,0.05292]
[1778094187799,74.99,81367.34,42.0,-0.00047,0.0,0.05283]
[1778094193524,74.99,81368.34,42.0,-0.00047,0.0,0.05275]
[1778094197554,74.99,81385.79,42.0,-0.00046,0.0,0.05148]
[1778094200511,74.99,81388.17,42.0,-0.00046,0.0,0.05131]
[1778094200713,74.99,81388.4,42.0,-0.00046,0.0,0.05129]
[1778094204676,74.99,81388.78,42.0,-0.00046,0.0,0.05127]
[1778094204704,74.99,81388.78,42.0,-0.00046,0.0,0.05127]
[1778094206618,74.99,81397.73,42.0,-0.00045,0.0,0.05063]
[1778094209639,74.99,81406.75,42.0,-0.00045,0.0,0.04999]
[1778094209889,74.99,81406.75,42.0,-0.00045,0.0,0.04999]
[1778094210596,74.99,81406.75,42.0,-0.00045,0.0,0.04999]
[1778094211154,74.99,81407.36,42.0,-0.00045,0.0,0.04995]
[1778094211924,74.99,81408.21,42.0,-0.00044,0.0,0.04951]
[1778094214906,74.99,81408.24,42.0,-0.00044,0.0,0.04951]
[1778094215610,74.99,81408.24,42.0,-0.00044,0.0,0.04951]
[1778094222730,74.99,81408.87,42.0,-0.00044,0.0,0.04946]
[1778094224160,74.99,81408.87,42.0,-0.00044,0.0,0.04946]
[1778094224748,74.99,81408.87,42.0,-0.00044,0.0,0.04946]
[1778094225467,74.99,81408.87,42.0,-0.00044,0.0,0.04946]
[1778094226087,74.99,81408.87,42.0,-0.00044,0.0,0.04946]
[1778094229611,74.99,81409.28,42.0,-0.00044,0.0,0.04943]
[1778094230032,74.99,81409.43,42.0,-0.00044,0.0,0.04942]
[1778094232965,74.99,81409.8,42.0,-0.00044,0.0,0.0494]
[1778094234060,74.99,81409.78,42.0,-0.00044,0.0,0.0494]
[1778094235359,74.99,81410.1,42.0,-0.00044,0.0,0.04938]
[1778094235402,74.99,81410.1,42.0,-0.00044,0.0,0.04938]
[1778094235822,74.99,81401.4,42.0,-0.00045,0.0,0.04998]
[1778094236701,74.99,81401.4,42.0,-0.00045,0.0,0.04998]
[1778094237280,74.99,81401.4,42.0,-0.00045,0.0,0.04998]
[1778094240873,74.99,81398.94,42.0,-0.00045,0.0,0.05016]
[1778094241458,74.99,81398.94,42.0,-0.00045,0.0,0.05016]
[1778094244885,74.99,81408.49,42.0,-0.00044,0.0,0.04949]
[1778094249933,74.99,81412.37,42.0,-0.00044,0.0,0.04922]
[1778094251231,74.99,81412.37,42.0,-0.00044,0.0,0.04922]
[1778094252130,74.99,81416.28,42.0,-0.00044,0.0,0.04895]
[1778094256918,74.99,81415.94,42.0,-0.00044,0.0,0.04897]
[1778094257549,74.99,81415.94,42.0,-0.00044,0.0,0.04897]
[1778094262105,74.99,81413.71,42.0,-0.00044,0.0,0.04913]
[1778094262746,74.99,81413.02,42.0,-0.00044,0.0,0.04917]
[1778094263375,74.99,81413.02,42.0,-0.00044,0.0,0.04917]
[1778094263909,74.99,81411.81,42.0,-0.00044,0.0,0.04926]
[1778094265678,74.99,81411.36,42.0,-0.00044,0.0,0.04929]
[1778094266196,74.99,81411.74,42.0,-0.00044,0.0,0.04926]
[1778094271770,74.99,81409.42,42.0,-0.00044,0.0,0.04904]
[1778094272314,74.99,81409.42,42.0,-0.00044,0.0,0.04904]
[1778094278134,74.99,81406.83,42.0,-0.00044,0.0,0.04922]
[1778094282876,74.99,81404.31,42.0,-0.00044,0.0,0.0494]
[1778094282887,74.99,81404.31,42.0,-0.00044,0.0,0.0494]
[1778094284663,74.99,81399.04,42.0,-0.00044,0.0,0.04976]
[1778094284879,74.99,81390.6,42.0,-0.00045,0.0,0.05036]
[1778094285287,74.99,81390.6,42.0,-0.00045,0.0,0.05036]
[1778094285580,74.99,81390.6,42.0,-0.00045,0.0,0.05036]
[1778094286190,74.99,81373.28,42.0,-0.00046,0.0,0.0516]
[1778094287894,74.99,81371.07,42.0,-0.00046,0.0,0.05176]
[1778094288449,74.99,81371.07,42.0,-0.00046,0.0,0.05176]
[1778094293240,74.99,81357.39,42.0,-0.00047,0.0,0.05276]
[1778094294918,74.99,81350.79,42.0,-0.00048,0.0,0.05325]
[1778094295640,74.99,81350.79,42.0,-0.00048,0.0,0.05325]
[1778094298025,74.99,81349.29,42.0,-0.00048,0.0,0.05336]
[1778094298687,74.99,81349.29,42.0,-0.00048,0.0,0.05336]
[1778094298759,74.99,81348.68,42.0,-0.00048,0.0,0.0534]
[1778094298803,74.99,81348.68,42.0,-0.00048,0.0,0.0534]
[1778094300289,74.99,81339.55,42.0,-0.00049,0.0,0.05409]
[1778094300976,74.99,81339.55,42.0,-0.00049,0.0,0.05409]
[1778094301642,74.99,81339.55,42.0,-0.00049,0.0,0.05409]
[1778094302031,74.99,81338.61,42.0,-0.00049,0.0,0.05416]
[1778094302758,74.99,81337.21,42.0,-0.00049,0.0,0.05427]
[1778094303402,74.99,81337.21,42.0,-0.00049,0.0,0.05427]
[1778094303481,74.99,81337.21,42.0,-0.00049,0.0,0.05427]
[1778094305170,74.99,81328.31,42.0,-0.00049,0.0,0.05494]
[1778094306346,74.99,81324.81,42.0,-0.0005,0.0,0.05521]
[1778094306891,74.99,81325.15,42.0,-0.0005,0.0,0.05519]
[1778094308923,74.99,81325.11,42.0,-0.0005,0.0,0.05519]
[1778094311885,74.99,81323.45,42.0,-0.0005,0.0,0.05532]
[1778094312512,74.99,81323.45,42.0,-0.0005,0.0,0.05532]
[1778094313092,74.99,81322.76,42.0,-0.0005,0.0,0.05537]
[1778094313720,74.99,81322.76,42.0,-0.0005,0.0,0.05537]
[1778094315662,74.99,81322.56,42.0,-0.0005,0.0,0.05539]
[1778094316033,74.99,81323.78,42.0,-0.0005,0.0,0.05529]
[1778094320996,74.99,81325.04,42.0,-0.0005,0.0,0.05519]
[1778094321772,74.99,81324.96,42.0,-0.0005,0.0,0.0552]
[1778094323488,74.99,81325.21,42.0,-0.0005,0.0,0.05518]
[1778094323957,74.99,81325.17,42.0,-0.0005,0.0,0.05518]
[1778094328486,74.99,81334.27,42.0,-0.00049,0.0,0.05449]
[1778094331179,74.99,81333.55,42.0,-0.00049,0.0,0.05454]
[1778094331830,74.99,81334.17,42.0,-0.00049,0.0,0.05408]
[1778094333447,74.99,81333.36,42.0,-0.00049,0.0,0.05415]
[1778094333995,74.99,81333.52,42.0,-0.00049,0.0,0.05413]
[1778094334986,74.99,81333.97,42.0,-0.00049,0.0,0.0541]
[1778094335114,74.99,81333.97,42.0,-0.00049,0.0,0.0541]
[1778094336579,74.99,81334.38,42.0,-0.00049,0.0,0.05407]
[1778094336587,74.99,81334.38,42.0,-0.00049,0.0,0.05407]
[1778094336624,74.99,81334.38,42.0,-0.00049,0.0,0.05407]
[1778094336826,74.99,81336.62,42.0,-0.00048,0.0,0.0539]
[1778094337552,74.99,81346.95,42.0,-0.00048,0.0,0.05313]
[1778094337807,74.99,81346.95,42.0,-0.00048,0.0,0.05313]
[1778094338956,74.99,81348.7,42.0,-0.00048,0.0,0.053]
[1778094339764,74.99,81348.7,42.0,-0.00048,0.0,0.053]
[1778094343821,74.99,81347.4,42.0,-0.00048,0.0,0.05309]
[1778094347928,74.99,81346.39,42.0,-0.00048,0.0,0.05317]
[1778094348395,74.99,81346.39,42.0,-0.00048,0.0,0.05317]
[1778094352692,74.99,81348.83,42.0,-0.00048,0.0,0.05299]
[1778094353785,74.99,81348.84,42.0,-0.00048,0.0,0.05299]
[1778094355525,74.99,81348.87,42.0,-0.00048,0.0,0.05298]
[1778094356014,74.99,81348.87,42.0,-0.00048,0.0,0.05298]
[1778094356381,74.99,81348.87,42.0,-0.00048,0.0,0.05298]
[1778094356392,74.99,81348.87,42.0,-0.00048,0.0,0.05298]
[1778094358645,74.99,81355.62,42.0,-0.00047,0.0,0.05249]
[1778094359173,74.99,81357.12,42.0,-0.00047,0.0,0.05238]
[1778094360610,74.99,81356.02,42.0,-0.00047,0.0,0.05246]
[1778094361094,74.99,81356.06,42.0,-0.00047,0.0,0.05245]
[1778094365824,74.99,81354.93,42.0,-0.00047,0.0,0.05254]
[1778094366309,74.99,81354.93,42.0,-0.00047,0.0,0.05254]
[1778094368755,74.99,81354.98,42.0,-0.00047,0.0,0.05253]
[1778094369016,74.99,81355.23,42.0,-0.00047,0.0,0.05251]
[1778094370048,74.99,81360.53,42.0,-0.00047,0.0,0.05213]
[1778094372839,74.99,81363.85,42.0,-0.00047,0.0,0.05188]
[1778094374136,74.99,81363.85,42.0,-0.00047,0.0,0.05188]
[1778094380239,74.99,81373.13,42.0,-0.00046,0.0,0.05121]
[1778094381416,74.99,81373.36,42.0,-0.00046,0.0,0.0512]
[1778094385827,74.99,81367.69,42.0,-0.00046,0.0,0.05161]
[1778094389672,74.99,81372.59,42.0,-0.00046,0.0,0.05125]
[1778094390133,74.99,81373.75,42.0,-0.00046,0.0,0.05117]
[1778094390685,74.99,81373.75,42.0,-0.00046,0.0,0.05117]
[1778094391299,74.99,81373.86,42.0,-0.00046,0.0,0.05116]
[1778094394322,74.99,81372.68,42.0,-0.00046,0.0,0.05085]
[1778094394797,74.99,81372.68,42.0,-0.00046,0.0,0.05085]
[1778094395245,74.99,81372.71,42.0,-0.00046,0.0,0.05085]
[1778094396547,74.99,81372.59,42.0,-0.00046,0.0,0.05086]
[1778094397776,74.99,81372.93,42.0,-0.00046,0.0,0.05083]
[1778094398328,74.99,81372.74,42.0,-0.00046,0.0,0.05085]
[1778094400998,74.99,81359.53,42.0,-0.00046,0.0,0.0518]
[1778094402616,74.99,81359.53,42.0,-0.00046,0.0,0.0518]
[1778094403172,74.99,81358.48,42.0,-0.00047,0.0,0.05188]
[1778094404507,74.99,81359.11,42.0,-0.00046,0.0,0.05183]
[1778094404711,74.99,81359.11,42.0,-0.00046,0.0,0.05183]
[1778094406034,74.99,81349.26,42.0,-0.00047,0.0,0.05255]
[1778094406987,74.99,81349.26,42.0,-0.00047,0.0,0.05255]
[1778094407743,74.99,81349.26,42.0,-0.00047,0.0,0.05255]
[1778094408320,74.99,81345.71,42.0,-0.00047,0.0,0.05281]
[1778094408962,74.99,81345.55,42.0,-0.00047,0.0,0.05283]
[1778094412739,74.99,81351.91,42.0,-0.00047,0.0,0.05236]
[1778094413363,74.99,81354.42,42.0,-0.00047,0.0,0.05217]
[1778094414642,74.99,81357.51,42.0,-0.00047,0.0,0.05195]
[1778094414675,74.99,81357.51,42.0,-0.00047,0.0,0.05195]
[1778094415437,74.99,81358.83,42.0,-0.00047,0.0,0.05185]
[1778094416804,74.99,81364.28,42.0,-0.00046,0.0,0.05146]
[1778094417495,74.99,81367.89,42.0,-0.00046,0.0,0.0512]
[1778094418751,74.99,81368.71,42.0,-0.00046,0.0,0.05114]
[1778094421755,74.99,81372.28,42.0,-0.00046,0.0,0.05088]
[1778094422270,74.99,81371.79,42.0,-0.00046,0.0,0.05092]
[1778094423518,74.99,81370.83,42.0,-0.00046,0.0,0.05099]
[1778094424117,74.99,81371.74,42.0,-0.00046,0.0,0.05092]
[1778094426950,74.99,81371.02,42.0,-0.00046,0.0,0.05097]
[1778094427853,74.99,81371.02,42.0,-0.00046,0.0,0.05097]
[1778094433655,74.99,81364.56,42.0,-0.00046,0.0,0.05144]
[1778094434144,74.99,81358.56,42.0,-0.00047,0.0,0.05187]
[1778094434772,74.99,81358.56,42.0,-0.00047,0.0,0.05187]
[1778094435052,74.99,81357.72,42.0,-0.00047,0.0,0.05193]
[1778094438346,74.99,81362.74,42.0,-0.00046,0.0,0.05157]
[1778094438957,74.99,81362.5,42.0,-0.00046,0.0,0.05158]
[1778094438974,74.99,81362.5,42.0,-0.00046,0.0,0.05158]
[1778094439742,74.99,81362.5,42.0,-0.00046,0.0,0.05158]
[1778094442168,74.99,81362.91,42.0,-0.00046,0.0,0.05156]
[1778094442711,74.99,81362.91,42.0,-0.00046,0.0,0.05156]
[1778094443254,74.99,81362.85,42.0,-0.00046,0.0,0.05156]
[1778094443904,74.99,81362.81,42.0,-0.00046,0.0,0.05156]
[1778094446453,74.99,81359.41,42.0,-0.00046,0.0,0.05181]
[1778094446784,74.99,81359.41,42.0,-0.00046,0.0,0.05181]
[1778094450947,74.99,81354.41,42.0,-0.00047,0.0,0.05217]
[1778094451714,74.99,81354.41,42.0,-0.00047,0.0,0.05217]
[1778094452374,74.99,81354.23,42.0,-0.00046,0.0,0.05179]
[1778094452884,74.99,81354.23,42.0,-0.00046,0.0,0.05179]
[1778094456279,74.99,81354.25,42.0,-0.00046,0.0,0.05179]
[1778094456899,74.99,81354.25,42.0,-0.00046,0.0,0.05179]
[1778094464444,74.99,81357.85,42.0,-0.00046,0.0,0.05153]
[1778094465239,74.99,81357.85,42.0,-0.00046,0.0,0.05153]
[1778094465883,74.99,81357.85,42.0,-0.00046,0.0,0.05153]
[1778094468991,74.99,81356.1,42.0,-0.00046,0.0,0.05165]
[1778094469626,74.99,81356.1,42.0,-0.00046,0.0,0.05165]
[1778094473318,74.99,81355.61,42.0,-0.00046,0.0,0.05169]
[1778094473914,74.99,81355.61,42.0,-0.00046,0.0,0.05169]
[1778094476145,74.99,81350.26,42.0,-0.00047,0.0,0.05208]
[1778094476808,74.99,81350.26,42.0,-0.00047,0.0,0.05208]
[1778094478518,74.99,81345.05,42.0,-0.00047,0.0,0.05246]
[1778094479064,74.99,81345.22,42.0,-0.00047,0.0,0.05245]
[1778094479492,74.99,81345.22,42.0,-0.00047,0.0,0.05245]
[1778094480160,74.99,81343.7,42.0,-0.00047,0.0,0.05256]
[1778094480808,74.99,81343.7,42.0,-0.00047,0.0,0.05256]
[1778094482156,74.99,81343.5,42.0,-0.00047,0.0,0.05257]
[1778094483158,74.99,81343.23,42.0,-0.00047,0.0,0.05259]
[1778094483787,74.99,81343.23,42.0,-0.00047,0.0,0.05259]
[1778094483886,74.99,81333.57,42.0,-0.00048,0.0,0.05331]
[1778094484463,74.99,81333.57,42.0,-0.00048,0.0,0.05331]
[1778094484936,74.99,81326.87,42.0,-0.00048,0.0,0.05381]
[1778094486458,74.99,81320.27,42.0,-0.00049,0.0,0.05431]
[1778094487146,74.99,81318.12,42.0,-0.00049,0.0,0.05447]
[1778094488884,74.99,81318.36,42.0,-0.00049,0.0,0.05446]
[1778094491830,74.99,81318.52,42.0,-0.00049,0.0,0.05444]
[1778094497873,74.99,81317.58,42.0,-0.00049,0.0,0.05452]
[1778094498629,74.99,81317.58,42.0,-0.00049,0.0,0.05452]
[1778094499163,74.99,81316.7,42.0,-0.00049,0.0,0.05458]
[1778094499820,74.99,81316.7,42.0,-0.00049,0.0,0.05458]
[1778094501654,74.99,81316.08,42.0,-0.00049,0.0,0.05463]
[1778094502199,74.99,81316.68,42.0,-0.00049,0.0,0.05458]
[1778094502851,74.99,81316.68,42.0,-0.00049,0.0,0.05458]
[1778094503477,74.99,81310.3,42.0,-0.0005,0.0,0.05507]
[1778094503605,74.99,81310.3,42.0,-0.0005,0.0,0.05507]
[1778094503679,74.99,81310.3,42.0,-0.0005,0.0,0.05507]
[1778094505528,74.99,81300.29,42.0,-0.0005,0.0,0.05585]
[1778094505970,74.99,81301.1,42.0,-0.0005,0.0,0.05578]
[1778094507348,74.99,81301.21,42.0,-0.0005,0.0,0.05578]
[1778094507829,74.99,81301.21,42.0,-0.0005,0.0,0.05578]
[1778094509640,74.99,81307.16,42.0,-0.0005,0.0,0.05531]
[1778094511606,74.99,81311.48,42.0,-0.0005,0.0,0.05498]
[1778094514560,74.99,81306.78,42.0,-0.0005,0.0,0.05492]
[1778094515086,74.99,81302.7,42.0,-0.0005,0.0,0.05524]
[1778094517689,74.99,81298.59,42.0,-0.0005,0.0,0.05556]
[1778094518409,74.99,81298.49,42.0,-0.0005,0.0,0.05556]
[1778094523610,74.99,81296.83,42.0,-0.0005,0.0,0.05569]
[1778094524143,74.99,81297.24,42.0,-0.0005,0.0,0.05566]
[1778094524823,74.99,81297.24,42.0,-0.0005,0.0,0.05566]
[1778094525450,74.99,81292.7,42.0,-0.00051,0.0,0.05602]
[1778094525985,74.99,81287.92,42.0,-0.00051,0.0,0.05639]
[1778094526607,74.99,81287.92,42.0,-0.00051,0.0,0.05639]
[1778094534304,74.99,81281.76,42.0,-0.00052,0.0,0.05688]
[1778094534683,74.99,81281.76,42.0,-0.00052,0.0,0.05688]
[1778094537961,74.99,81266.4,42.0,-0.00053,0.0,0.05811]
[1778094539680,74.99,81263.44,42.0,-0.00053,0.0,0.05835]
[1778094540833,74.99,81265.73,42.0,-0.00053,0.0,0.05816]
[1778094542481,74.99,81266.38,42.0,-0.00053,0.0,0.05811]
[1778094543269,74.99,81268.18,42.0,-0.00053,0.0,0.05796]
[1778094545855,74.99,81278.4,42.0,-0.00052,0.0,0.05714]
[1778094546448,74.99,81278.69,42.0,-0.00052,0.0,0.05712]
[1778094548780,74.99,81278.39,42.0,-0.00052,0.0,0.05714]
[1778094549888,74.99,81277.41,42.0,-0.00052,0.0,0.05722]
[1778094551826,74.99,81278.37,42.0,-0.00052,0.0,0.05715]
[1778094552393,74.99,81278.38,42.0,-0.00052,0.0,0.05715]
[1778094553470,74.99,81279.49,42.0,-0.00052,0.0,0.05706]
[1778094554104,74.99,81280.77,42.0,-0.00052,0.0,0.05696]
[1778094557009,74.99,81287.01,42.0,-0.00051,0.0,0.05646]
[1778094557674,74.99,81287.01,42.0,-0.00051,0.0,0.05646]
[1778094558225,74.99,81289.71,42.0,-0.00051,0.0,0.05625]
[1778094559335,74.99,81290.74,42.0,-0.00051,0.0,0.05617]
[1778094561196,74.99,81291.5,42.0,-0.00051,0.0,0.05611]
[1778094562178,74.99,81294.34,42.0,-0.00051,0.0,0.05589]
[1778094562442,74.99,81294.34,42.0,-0.00051,0.0,0.05589]
[1778094562490,74.99,81294.34,42.0,-0.00051,0.0,0.05589]
[1778094563161,74.99,81298.03,42.0,-0.0005,0.0,0.0556]
[1778094563750,74.99,81298.03,42.0,-0.0005,0.0,0.0556]
[1778094564201,74.99,81299.98,42.0,-0.0005,0.0,0.05545]
[1778094566082,74.99,81302.15,42.0,-0.0005,0.0,0.05528]
[1778094567152,74.99,81300.49,42.0,-0.0005,0.0,0.05541]
[1778094572200,74.99,81299.3,42.0,-0.0005,0.0,0.05508]
[1778094573640,74.99,81299.3,42.0,-0.0005,0.0,0.05508]
[1778094574212,74.99,81299.18,42.0,-0.0005,0.0,0.05509]
[1778094575409,74.99,81301.47,42.0,-0.0005,0.0,0.05491]
[1778094576016,74.99,81301.47,42.0,-0.0005,0.0,0.05491]
[1778094576723,74.99,81302.65,42.0,-0.0005,0.0,0.05482]
[1778094577377,74.99,81303.1,42.0,-0.00049,0.0,0.05479]
[1778094577915,74.99,81303.1,42.0,-0.00049,0.0,0.05479]
[1778094579216,74.99,81299.3,42.0,-0.0005,0.0,0.05508]
[1778094579808,74.99,81299.3,42.0,-0.0005,0.0,0.05508]
[1778094583834,74.99,81305.83,42.0,-0.00049,0.0,0.05458]
[1778094583910,74.99,81314.48,42.0,-0.00049,0.0,0.05392]
[1778094584855,74.99,81314.48,42.0,-0.00049,0.0,0.05392]
[1778094585658,74.99,81316.58,42.0,-0.00048,0.0,0.05376]
[1778094586761,74.99,81317.0,42.0,-0.00048,0.0,0.05373]
[1778094586771,74.99,81317.0,42.0,-0.00048,0.0,0.05373]
[1778094587828,74.99,81316.33,42.0,-0.00049,0.0,0.05378]
[1778094587925,74.99,81316.33,42.0,-0.00049,0.0,0.05378]
[1778094588962,74.99,81319.59,42.0,-0.00048,0.0,0.05354]
[1778094589697,74.99,81323.95,42.0,-0.00048,0.0,0.05321]
[1778094595361,74.99,81325.06,42.0,-0.00048,0.0,0.05313]
[1778094597640,74.99,81325.13,42.0,-0.00048,0.0,0.05312]
[1778094598118,74.99,81325.18,42.0,-0.00048,0.0,0.05312]
[1778094602412,74.99,81311.78,42.0,-0.00049,0.0,0.05413]
[1778094607928,74.99,81308.31,42.0,-0.00049,0.0,0.05439]
[1778094608615,74.99,81308.31,42.0,-0.00049,0.0,0.05439]
[1778094609927,74.99,81307.91,42.0,-0.00049,0.0,0.05442]
[1778094612009,74.99,81306.44,42.0,-0.00049,0.0,0.05453]
[1778094612670,74.99,81304.91,42.0,-0.00049,0.0,0.05465]
[1778094613308,74.99,81304.03,42.0,-0.00049,0.0,0.05472]
[1778094618524,74.99,81296.8,42.0,-0.0005,0.0,0.05527]
[1778094623559,74.99,81296.54,42.0,-0.0005,0.0,0.05529]
[1778094625488,74.99,81296.54,42.0,-0.0005,0.0,0.05529]
[1778094625573,74.99,81296.54,42.0,-0.0005,0.0,0.05529]
[1778094631286,74.99,81288.52,42.0,-0.00051,0.0,0.05592]
[1778094633096,74.99,81289.49,42.0,-0.0005,0.0,0.05542]
[1778094633724,74.99,81289.49,42.0,-0.0005,0.0,0.05542]
[1778094634309,74.99,81290.06,42.0,-0.0005,0.0,0.05537]
[1778094637813,74.99,81290.11,42.0,-0.0005,0.0,0.05537]
[1778094638451,74.99,81290.07,42.0,-0.0005,0.0,0.05537]
[1778094643700,74.99,81290.72,42.0,-0.0005,0.0,0.05532]
[1778094646724,74.99,81290.75,42.0,-0.0005,0.0,0.05532]
[1778094647194,74.99,81290.75,42.0,-0.0005,0.0,0.05532]
[1778094649742,74.99,81279.14,42.0,-0.00051,0.0,0.05622]
[1778094650521,74.99,81279.14,42.0,-0.00051,0.0,0.05622]
[1778094650899,74.99,81279.14,42.0,-0.00051,0.0,0.05622]
[1778094656791,74.99,81280.43,42.0,-0.00051,0.0,0.05612]
[1778094657279,74.99,81280.43,42.0,-0.00051,0.0,0.05612]
[1778094657601,74.99,81280.43,42.0,-0.00051,0.0,0.05612]
[1778094657833,74.99,81280.43,42.0,-0.00051,0.0,0.05612]
[1778094658389,74.99,81280.43,42.0,-0.00051,0.0,0.05612]
[1778094659005,74.99,81280.43,42.0,-0.00051,0.0,0.05612]
[1778094662302,74.99,81276.79,42.0,-0.00051,0.0,0.05641]
[1778094662881,74.99,81276.79,42.0,-0.00051,0.0,0.05641]
[1778094667050,74.99,81274.66,42.0,-0.00051,0.0,0.05658]
[1778094667703,74.99,81274.79,42.0,-0.00051,0.0,0.05657]
[1778094669517,74.99,81276.17,42.0,-0.00051,0.0,0.05646]
[1778094670048,74.99,81276.17,42.0,-0.00051,0.0,0.05646]
[1778094672960,74.99,81277.84,42.0,-0.00051,0.0,0.05633]
[1778094673761,74.99,81277.89,42.0,-0.00051,0.0,0.05632]
[1778094678945,74.99,81278.17,42.0,-0.00051,0.0,0.0563]
[1778094683776,74.99,81275.98,42.0,-0.00051,0.0,0.05647]
[1778094684337,74.99,81276.09,42.0,-0.00051,0.0,0.05646]
[1778094687814,74.99,81273.24,42.0,-0.00051,0.0,0.05669]
[1778094688357,74.99,81272.82,42.0,-0.00051,0.0,0.05672]
[1778094692629,74.99,81274.05,42.0,-0.00051,0.0,0.0562]
[1778094693126,74.99,81274.05,42.0,-0.00051,0.0,0.0562]
[1778094695294,74.99,81273.07,42.0,-0.00051,0.0,0.05627]
[1778094695911,74.99,81273.07,42.0,-0.00051,0.0,0.05627]
[1778094699981,74.99,81272.53,42.0,-0.00051,0.0,0.05632]
[1778094701986,74.99,81262.91,42.0,-0.00052,0.0,0.05708]
[1778094707141,74.99,81262.54,42.0,-0.00052,0.0,0.05711]
[1778094708988,74.99,81263.37,42.0,-0.00052,0.0,0.05704]
[1778094709440,74.99,81261.44,42.0,-0.00052,0.0,0.0572]
[1778094709570,74.99,81261.44,42.0,-0.00052,0.0,0.0572]
[1778094709691,74.99,81261.44,42.0,-0.00052,0.0,0.0572]
[1778094714293,74.99,81255.19,42.0,-0.00052,0.0,0.0577]
[1778094714889,74.99,81255.19,42.0,-0.00052,0.0,0.0577]
[1778094720956,74.99,81253.61,42.0,-0.00053,0.0,0.05782]
[1778094721643,74.99,81252.52,42.0,-0.00053,0.0,0.05791]
[1778094727281,74.99,81251.19,42.0,-0.00053,0.0,0.05802]
[1778094728934,74.99,81251.19,42.0,-0.00053,0.0,0.05802]
[1778094729368,74.99,81250.12,42.0,-0.00053,0.0,0.05811]
[1778094732331,74.99,81250.42,42.0,-0.00053,0.0,0.05808]
[1778094733025,74.99,81250.42,42.0,-0.00053,0.0,0.05808]
[1778094733642,74.99,81250.55,42.0,-0.00053,0.0,0.05807]
[1778094734044,74.99,81250.55,42.0,-0.00053,0.0,0.05807]
[1778094736018,74.99,81250.62,42.0,-0.00053,0.0,0.05807]
[1778094737172,74.99,81250.52,42.0,-0.00053,0.0,0.05807]
[1778094742366,74.99,81246.39,42.0,-0.00053,0.0,0.05841]
[1778094743623,74.99,81246.14,42.0,-0.00053,0.0,0.05843]
[1778094745815,74.99,81246.14,42.0,-0.00053,0.0,0.05843]
[1778094747022,74.99,81246.82,42.0,-0.00053,0.0,0.05837]
[1778094747697,74.99,81246.38,42.0,-0.00053,0.0,0.05841]
[1778094748216,74.99,81246.64,42.0,-0.00053,0.0,0.05839]
[1778094750601,74.99,81247.03,42.0,-0.00053,0.0,0.05836]
[1778094751190,74.99,81247.03,42.0,-0.00053,0.0,0.05836]
[1778094754473,74.99,81230.63,42.0,-0.00054,0.0,0.05925]
[1778094755915,74.99,81230.63,42.0,-0.00054,0.0,0.05925]
[1778094756581,74.99,81224.27,42.0,-0.00055,0.0,0.05978]
[1778094756973,74.99,81224.27,42.0,-0.00055,0.0,0.05978]
[1778094757853,74.99,81222.71,42.0,-0.00055,0.0,0.05991]
[1778094759351,74.99,81224.61,42.0,-0.00055,0.0,0.05975]
[1778094759888,74.99,81224.61,42.0,-0.00055,0.0,0.05975]
[1778094762340,74.99,81224.06,42.0,-0.00055,0.0,0.0598]
[1778094762821,74.99,81224.06,42.0,-0.00055,0.0,0.0598]
[1778094767281,74.99,81221.83,42.0,-0.00055,0.0,0.05998]
[1778094768086,74.99,81212.17,42.0,-0.00056,0.0,0.0608]
[1778094768480,74.99,81212.17,42.0,-0.00056,0.0,0.0608]
[1778094772617,74.99,81205.86,42.0,-0.00056,0.0,0.06133]
[1778094773013,74.99,81205.86,42.0,-0.00056,0.0,0.06133]
[1778094776410,74.99,81205.95,42.0,-0.00056,0.0,0.06132]
[1778094776940,74.99,81205.95,42.0,-0.00056,0.0,0.06132]
[1778094779404,74.99,81205.84,42.0,-0.00056,0.0,0.06133]
[1778094779951,74.99,81205.84,42.0,-0.00056,0.0,0.06133]
[1778094780546,74.99,81206.14,42.0,-0.00056,0.0,0.06131]
[1778094781118,74.99,81206.14,42.0,-0.00056,0.0,0.06131]
[1778094786917,74.99,81204.34,42.0,-0.00056,0.0,0.06146]
[1778094788197,74.99,81203.55,42.0,-0.00056,0.0,0.06153]
[1778094788830,74.99,81202.98,42.0,-0.00056,0.0,0.06158]
[1778094789468,74.99,81203.1,42.0,-0.00056,0.0,0.06157]
[1778094794754,74.99,81205.28,42.0,-0.00056,0.0,0.06138]
[1778094795761,74.99,81215.62,42.0,-0.00055,0.0,0.06051]
[1778094800645,74.99,81217.97,42.0,-0.00055,0.0,0.06031]
[1778094801160,74.99,81217.97,42.0,-0.00055,0.0,0.06031]
[1778094807845,74.99,81226.39,42.0,-0.00054,0.0,0.05961]
[1778094810892,74.99,81226.11,42.0,-0.00054,0.0,0.05963]
[1778094811589,74.99,81225.5,42.0,-0.00054,0.0,0.05968]
[1778094813681,74.99,81225.33,42.0,-0.00054,0.0,0.05924]
[1778094814250,74.99,81225.33,42.0,-0.00054,0.0,0.05924]
[1778094814549,74.99,81224.69,42.0,-0.00054,0.0,0.0593]
[1778094814946,74.99,81224.69,42.0,-0.00054,0.0,0.0593]
[1778094816844,74.99,81231.39,42.0,-0.00054,0.0,0.05875]
[1778094817498,74.99,81232.04,42.0,-0.00054,0.0,0.05869]
[1778094819787,74.99,81230.95,42.0,-0.00054,0.0,0.05878]
[1778094821893,74.99,81231.49,42.0,-0.00054,0.0,0.05874]
[1778094822609,74.99,81231.69,42.0,-0.00054,0.0,0.05872]
[1778094823176,74.99,81231.69,42.0,-0.00054,0.0,0.05872]
[1778094832016,74.99,81224.89,42.0,-0.00054,0.0,0.05928]
[1778094837051,74.99,81224.31,42.0,-0.00054,0.0,0.05933]
[1778094842086,74.99,81222.36,42.0,-0.00054,0.0,0.05949]
[1778094844854,74.99,81222.31,42.0,-0.00054,0.0,0.05949]
[1778094847786,74.99,81224.32,42.0,-0.00054,0.0,0.05933]
[1778094854171,74.99,81227.37,42.0,-0.00054,0.0,0.05908]
[1778094856829,74.99,81227.01,42.0,-0.00054,0.0,0.05911]
[1778094857370,74.99,81227.33,42.0,-0.00054,0.0,0.05908]
[1778094863233,74.99,81226.31,42.0,-0.00054,0.0,0.05916]
[1778094868268,74.99,81228.1,42.0,-0.00054,0.0,0.05902]
[1778094871023,74.99,81227.79,42.0,-0.00054,0.0,0.05904]
[1778094871371,74.99,81229.51,42.0,-0.00053,0.0,0.05846]
[1778094871445,74.99,81229.51,42.0,-0.00053,0.0,0.05846]
[1778094872488,74.99,81233.43,42.0,-0.00053,0.0,0.05814]
[1778094875969,74.99,81237.0,42.0,-0.00053,0.0,0.05785]
[1778094875991,74.99,81237.0,42.0,-0.00053,0.0,0.05785]
[1778094878056,74.99,81243.66,42.0,-0.00052,0.0,0.05731]
[1778094878728,74.99,81243.66,42.0,-0.00052,0.0,0.05731]
[1778094883147,74.99,81245.58,42.0,-0.00052,0.0,0.05716]
[1778094883741,74.99,81246.37,42.0,-0.00052,0.0,0.05709]
[1778094884421,74.99,81246.78,42.0,-0.00052,0.0,0.05706]
[1778094885000,74.99,81246.78,42.0,-0.00052,0.0,0.05706]
[1778094885565,74.99,81247.88,42.0,-0.00052,0.0,0.05697]
[1778094886752,74.99,81247.22,42.0,-0.00052,0.0,0.05703]
[1778094887402,74.99,81247.22,42.0,-0.00052,0.0,0.05703]
[1778094887954,74.99,81247.22,42.0,-0.00052,0.0,0.05703]
[1778094891747,74.99,81241.44,42.0,-0.00052,0.0,0.05749]
[1778094892384,74.99,81241.37,42.0,-0.00052,0.0,0.05749]
[1778094897221,74.99,81241.05,42.0,-0.00052,0.0,0.05752]
[1778094898590,74.99,81241.01,42.0,-0.00052,0.0,0.05752]
[1778094901741,74.99,81233.99,42.0,-0.00053,0.0,0.05809]
[1778094903021,74.99,81234.82,42.0,-0.00053,0.0,0.05802]
[1778094904776,74.99,81236.23,42.0,-0.00053,0.0,0.05791]
[1778094904920,74.99,81236.23,42.0,-0.00053,0.0,0.05791]
[1778094906132,74.99,81240.14,42.0,-0.00052,0.0,0.05759]
[1778094906825,74.99,81240.27,42.0,-0.00052,0.0,0.05758]
[1778094912517,74.99,81240.89,42.0,-0.00052,0.0,0.05753]
[1778094913050,74.99,81240.89,42.0,-0.00052,0.0,0.05753]
[1778094918628,74.99,81232.2,42.0,-0.00053,0.0,0.05824]
[1778094923588,74.99,81231.15,42.0,-0.00053,0.0,0.05832]
[1778094924098,74.99,81231.15,42.0,-0.00053,0.0,0.05832]
[1778094925929,74.99,81229.65,42.0,-0.00053,0.0,0.05844]
[1778094925999,74.99,81229.65,42.0,-0.00053,0.0,0.05844]
[1778094926684,74.99,81219.42,42.0,-0.00054,0.0,0.05928]
[1778094928926,74.99,81217.04,42.0,-0.00054,0.0,0.05948]
[1778094929936,74.99,81216.97,42.0,-0.00054,0.0,0.05949]
[1778094930552,74.99,81216.79,42.0,-0.00054,0.0,0.0595]
[1778094931071,74.99,81216.79,42.0,-0.00054,0.0,0.0595]
[1778094931782,74.99,81206.47,42.0,-0.00055,0.0,0.05991]
[1778094932409,74.99,81203.58,42.0,-0.00055,0.0,0.06015]
[1778094934310,74.99,81202.61,42.0,-0.00055,0.0,0.06023]
[1778094934573,74.99,81202.2,42.0,-0.00055,0.0,0.06027]
[1778094934880,74.99,81202.2,42.0,-0.00055,0.0,0.06027]
[1778094935404,74.99,81200.9,42.0,-0.00055,0.0,0.06038]
[1778094937540,74.99,81198.46,42.0,-0.00055,0.0,0.06058]
[1778094938679,74.99,81194.47,42.0,-0.00056,0.0,0.06092]
[1778094938685,74.99,81194.47,42.0,-0.00056,0.0,0.06092]
[1778094938739,74.99,81194.47,42.0,-0.00056,0.0,0.06092]
[1778094943805,74.99,81193.03,42.0,-0.00056,0.0,0.06104]
[1778094944842,74.99,81193.03,42.0,-0.00056,0.0,0.06104]
[1778094944992,74.99,81193.03,42.0,-0.00056,0.0,0.06104]
[1778094945659,74.99,81194.24,42.0,-0.00056,0.0,0.06094]
[1778094945677,74.99,81194.24,42.0,-0.00056,0.0,0.06094]
[1778094945853,74.99,81194.24,42.0,-0.00056,0.0,0.06094]
[1778094946850,74.99,81198.63,42.0,-0.00055,0.0,0.06057]
[1778094946911,74.99,81212.83,42.0,-0.00054,0.0,0.05938]
[1778094948465,74.99,81215.16,42.0,-0.00054,0.0,0.05919]
[1778094948858,74.99,81215.16,42.0,-0.00054,0.0,0.05919]
[1778094953635,74.99,81217.39,42.0,-0.00054,0.0,0.059]
[1778094954093,74.99,81217.39,42.0,-0.00054,0.0,0.059]
[1778094959903,74.99,81217.0,42.0,-0.00054,0.0,0.05904]
[1778094960638,74.99,81217.07,42.0,-0.00054,0.0,0.05903]
[1778094961356,74.99,81217.07,42.0,-0.00054,0.0,0.05903]
[1778094961930,74.99,81216.77,42.0,-0.00054,0.0,0.05905]
[1778094964269,74.99,81217.03,42.0,-0.00054,0.0,0.05903]
[1778094964884,74.99,81216.29,42.0,-0.00054,0.0,0.05909]
[1778094970247,74.99,81216.72,42.0,-0.00054,0.0,0.05906]
[1778094972495,74.99,81217.09,42.0,-0.00054,0.0,0.05903]
[1778094975031,74.99,81230.32,42.0,-0.00053,0.0,0.05795]
[1778094976013,74.99,81230.32,42.0,-0.00053,0.0,0.05795]
[1778094976062,74.99,81230.32,42.0,-0.00053,0.0,0.05795]
[1778094976138,74.99,81230.32,42.0,-0.00053,0.0,0.05795]
[1778094976188,74.99,81230.32,42.0,-0.00053,0.0,0.05795]
[1778094977046,74.99,81217.93,42.0,-0.00054,0.0,0.05896]
[1778094978207,74.99,81217.93,42.0,-0.00054,0.0,0.05896]
[1778094980067,74.99,81214.46,42.0,-0.00054,0.0,0.05924]
[1778094981337,74.99,81214.46,42.0,-0.00054,0.0,0.05924]
[1778094982714,74.99,81214.23,42.0,-0.00054,0.0,0.05926]
[1778094983245,74.99,81214.23,42.0,-0.00054,0.0,0.05926]
[1778094984696,74.99,81213.94,42.0,-0.00054,0.0,0.05929]
[1778094985864,74.99,81216.64,42.0,-0.00054,0.0,0.05906]
[1778094986668,74.99,81217.5,42.0,-0.00054,0.0,0.05899]
[1778094987886,74.99,81217.37,42.0,-0.00054,0.0,0.059]
[1778094988440,74.99,81217.37,42.0,-0.00054,0.0,0.059]
[1778094989668,74.99,81216.91,42.0,-0.00054,0.0,0.05904]
[1778094990173,74.99,81216.91,42.0,-0.00054,0.0,0.05904]
[1778094995173,74.99,81227.26,42.0,-0.00053,0.0,0.05775]
[1778095000093,74.99,81234.66,42.0,-0.00052,0.0,0.05716]
[1778095001302,74.99,81237.01,42.0,-0.00052,0.0,0.05697]
[1778095006034,74.99,81239.4,42.0,-0.00052,0.0,0.05678]
[1778095007302,74.99,81239.55,42.0,-0.00052,0.0,0.05677]
[1778095009065,74.99,81238.92,42.0,-0.00052,0.0,0.05682]
[1778095009154,74.99,81238.92,42.0,-0.00052,0.0,0.05682]
[1778095010865,74.99,81244.37,42.0,-0.00051,0.0,0.05639]
[1778095011463,74.99,81244.37,42.0,-0.00051,0.0,0.05639]
[1778095012639,74.99,81246.45,42.0,-0.00051,0.0,0.05622]
[1778095013777,74.99,81246.59,42.0,-0.00051,0.0,0.05621]
[1778095015708,74.99,81246.64,42.0,-0.00051,0.0,0.05621]
[1778095016128,74.99,81246.64,42.0,-0.00051,0.0,0.05621]
[1778095017335,74.99,81246.53,42.0,-0.00051,0.0,0.05622]
[1778095017962,74.99,81246.53,42.0,-0.00051,0.0,0.05622]
[1778095018579,74.99,81247.07,42.0,-0.00051,0.0,0.05617]
[1778095019182,74.99,81247.07,42.0,-0.00051,0.0,0.05617]
[1778095025894,74.99,81247.64,42.0,-0.00051,0.0,0.05613]
[1778095026437,74.99,81247.64,42.0,-0.00051,0.0,0.05613]
[1778095027079,74.99,81247.66,42.0,-0.00051,0.0,0.05613]
[1778095027346,74.99,81247.66,42.0,-0.00051,0.0,0.05613]
[1778095029484,74.99,81248.34,42.0,-0.00051,0.0,0.05607]
[1778095030011,74.99,81248.31,42.0,-0.00051,0.0,0.05608]
[1778095035455,74.99,81247.06,42.0,-0.00051,0.0,0.05617]
[1778095035810,74.99,81247.06,42.0,-0.00051,0.0,0.05617]
[1778095036696,74.99,81247.38,42.0,-0.00051,0.0,0.05615]
[1778095038431,74.99,81247.19,42.0,-0.00051,0.0,0.05616]
[1778095038940,74.99,81251.08,42.0,-0.00051,0.0,0.05586]
[1778095041262,74.99,81250.85,42.0,-0.00051,0.0,0.05588]
[1778095042107,74.99,81251.21,42.0,-0.00051,0.0,0.05585]
[1778095043281,74.99,81251.03,42.0,-0.00051,0.0,0.05586]
[1778095043802,74.99,81251.03,42.0,-0.00051,0.0,0.05586]
[1778095044154,74.99,81251.03,42.0,-0.00051,0.0,0.05586]
[1778095044824,74.99,81250.71,42.0,-0.00051,0.0,0.05589]
[1778095050020,74.99,81254.55,42.0,-0.00051,0.0,0.05559]
[1778095050464,74.99,81254.55,42.0,-0.00051,0.0,0.05559]
[1778095050946,74.99,81254.55,42.0,-0.00051,0.0,0.05559]
[1778095052121,74.99,81254.9,42.0,-0.0005,0.0,0.05513]
[1778095052574,74.99,81245.96,42.0,-0.00051,0.0,0.05583]
[1778095057613,74.99,81240.37,42.0,-0.00051,0.0,0.05627]
[1778095062645,74.99,81230.86,42.0,-0.00052,0.0,0.05703]
[1778095067683,74.99,81242.92,42.0,-0.00051,0.0,0.05607]
[1778095068969,74.99,81242.92,42.0,-0.00051,0.0,0.05607]
[1778095069679,74.99,81241.48,42.0,-0.00051,0.0,0.05618]
[1778095075798,74.99,81243.32,42.0,-0.00051,0.0,0.05604]
[1778095076855,74.99,81245.15,42.0,-0.00051,0.0,0.05589]
[1778095078650,74.99,81245.29,42.0,-0.00051,0.0,0.05588]
[1778095079789,74.99,81245.11,42.0,-0.00051,0.0,0.0559]
[1778095082718,74.99,81243.97,42.0,-0.00051,0.0,0.05599]
[1778095083170,74.99,81243.97,42.0,-0.00051,0.0,0.05599]
[1778095083832,74.99,81243.86,42.0,-0.00051,0.0,0.056]
[1778095084531,74.99,81243.86,42.0,-0.00051,0.0,0.056]
[1778095087686,74.99,81242.42,42.0,-0.00051,0.0,0.05611]
[1778095088083,74.99,81242.42,42.0,-0.00051,0.0,0.05611]
[1778095091909,74.99,81241.83,42.0,-0.00051,0.0,0.05616]
[1778095092465,74.99,81241.83,42.0,-0.00051,0.0,0.05616]
[1778095101121,74.99,81244.05,42.0,-0.00051,0.0,0.05598]
[1778095101769,74.99,81244.79,42.0,-0.00051,0.0,0.05592]
[1778095106622,74.99,81237.0,42.0,-0.00052,0.0,0.05654]
[1778095107689,74.99,81240.37,42.0,-0.00051,0.0,0.05627]
[1778095108090,74.99,81240.37,42.0,-0.00051,0.0,0.05627]
[1778095108701,74.99,81244.6,42.0,-0.00051,0.0,0.05594]
[1778095109180,74.99,81244.6,42.0,-0.00051,0.0,0.05594]
[1778095110312,74.99,81244.88,42.0,-0.00051,0.0,0.05592]
[1778095110961,74.99,81245.65,42.0,-0.00051,0.0,0.05586]
[1778095110993,74.99,81245.65,42.0,-0.00051,0.0,0.05586]
[1778095112998,74.99,81251.48,42.0,-0.0005,0.0,0.05497]
[1778095116643,74.99,81255.2,42.0,-0.0005,0.0,0.05469]
[1778095117149,74.99,81255.2,42.0,-0.0005,0.0,0.05469]
[1778095121054,74.99,81246.38,42.0,-0.0005,0.0,0.05537]
[1778095121951,74.99,81246.38,42.0,-0.0005,0.0,0.05537]
[1778095122589,74.99,81246.38,42.0,-0.0005,0.0,0.05537]
[1778095123124,74.99,81246.49,42.0,-0.0005,0.0,0.05536]
[1778095124475,74.99,81245.88,42.0,-0.0005,0.0,0.05541]
[1778095128061,74.99,81245.46,42.0,-0.0005,0.0,0.05544]
[1778095128622,74.99,81246.37,42.0,-0.0005,0.0,0.05537]
[1778095131851,74.99,81254.54,42.0,-0.0005,0.0,0.05474]
[1778095132156,74.99,81254.54,42.0,-0.0005,0.0,0.05474]
[1778095132552,74.99,81254.54,42.0,-0.0005,0.0,0.05474]
[1778095132733,74.99,81256.69,42.0,-0.0005,0.0,0.05457]
[1778095133291,74.99,81256.69,42.0,-0.0005,0.0,0.05457]
[1778095133833,74.99,81259.91,42.0,-0.00049,0.0,0.05433]
[1778095133970,74.99,81259.91,42.0,-0.00049,0.0,0.05433]
[1778095134422,74.99,81259.91,42.0,-0.00049,0.0,0.05433]
[1778095135703,74.99,81261.7,42.0,-0.00049,0.0,0.05419]
[1778095136166,74.99,81261.7,42.0,-0.00049,0.0,0.05419]
[1778095136920,74.99,81260.28,42.0,-0.00049,0.0,0.0543]
[1778095137634,74.99,81261.91,42.0,-0.00049,0.0,0.05417]
[1778095140613,74.99,81260.11,42.0,-0.00049,0.0,0.05431]
[1778095141018,74.99,81260.11,42.0,-0.00049,0.0,0.05431]
[1778095142629,74.99,81259.55,42.0,-0.00049,0.0,0.05435]
[1778095142703,74.99,81259.55,42.0,-0.00049,0.0,0.05435]
[1778095144095,74.99,81266.62,42.0,-0.00049,0.0,0.05382]
[1778095144803,74.99,81269.91,42.0,-0.00049,0.0,0.05357]
[1778095145374,74.99,81269.91,42.0,-0.00049,0.0,0.05357]
[1778095145908,74.99,81270.15,42.0,-0.00049,0.0,0.05355]
[1778095148505,74.99,81269.23,42.0,-0.00049,0.0,0.05362]
[1778095150828,74.99,81269.61,42.0,-0.00049,0.0,0.05359]
[1778095154821,74.99,81274.82,42.0,-0.00048,0.0,0.0532]
[1778095156037,74.99,81274.82,42.0,-0.00048,0.0,0.0532]
[1778095158222,74.99,81274.23,42.0,-0.00048,0.0,0.05324]
[1778095158832,74.99,81273.71,42.0,-0.00048,0.0,0.05328]
[1778095160791,74.99,81274.36,42.0,-0.00048,0.0,0.05323]
[1778095161425,74.99,81274.36,42.0,-0.00048,0.0,0.05323]
[1778095168215,74.99,81276.86,42.0,-0.00048,0.0,0.05304]
[1778095168830,74.99,81271.96,42.0,-0.00048,0.0,0.05341]
[1778095170690,74.99,81270.79,42.0,-0.00049,0.0,0.0535]
[1778095171210,74.99,81270.79,42.0,-0.00049,0.0,0.0535]
[1778095174428,74.99,81275.04,42.0,-0.00048,0.0,0.05277]
[1778095178678,74.99,81274.63,42.0,-0.00048,0.0,0.0528]
[1778095179240,74.99,81274.63,42.0,-0.00048,0.0,0.0528]
[1778095179996,74.99,81274.96,42.0,-0.00048,0.0,0.05277]
[1778095182379,74.99,81274.6,42.0,-0.00048,0.0,0.0528]
[1778095184499,74.99,81287.13,42.0,-0.00047,0.0,0.05187]
[1778095188805,74.99,81293.52,42.0,-0.00047,0.0,0.05141]
[1778095194569,74.99,81298.98,42.0,-0.00046,0.0,0.05101]
[1778095199604,74.99,81305.17,42.0,-0.00046,0.0,0.05057]
[1778095199948,74.99,81305.17,42.0,-0.00046,0.0,0.05057]
[1778095201019,74.99,81309.16,42.0,-0.00045,0.0,0.05028]
[1778095201708,74.99,81309.24,42.0,-0.00045,0.0,0.05027]
[1778095202845,74.99,81309.06,42.0,-0.00045,0.0,0.05029]
[1778095203591,74.99,81309.06,42.0,-0.00045,0.0,0.05029]
[1778095208639,74.99,81309.14,42.0,-0.00045,0.0,0.05028]
[1778095209937,74.99,81309.65,42.0,-0.00045,0.0,0.05025]
[1778095212428,74.99,81309.68,42.0,-0.00045,0.0,0.05024]
[1778095213523,74.99,81308.79,42.0,-0.00045,0.0,0.05031]
[1778095216010,74.99,81307.76,42.0,-0.00046,0.0,0.05038]
[1778095216876,74.99,81308.82,42.0,-0.00045,0.0,0.0503]
[1778095222766,74.99,81313.75,42.0,-0.00045,0.0,0.04995]
[1778095226967,74.99,81319.56,42.0,-0.00045,0.0,0.04954]
[1778095227569,74.99,81319.56,42.0,-0.00045,0.0,0.04954]
[1778095228076,74.99,81320.35,42.0,-0.00045,0.0,0.04949]
[1778095228773,74.99,81320.39,42.0,-0.00045,0.0,0.04949]
[1778095233214,74.99,81319.73,42.0,-0.00044,0.0,0.04914]
[1778095233916,74.99,81319.31,42.0,-0.00044,0.0,0.04917]
[1778095238969,74.99,81319.41,42.0,-0.00044,0.0,0.04917]
[1778095239482,74.99,81319.41,42.0,-0.00044,0.0,0.04917]
[1778095239886,74.99,81302.64,42.0,-0.00046,0.0,0.05035]
[1778095245721,74.99,81301.28,42.0,-0.00046,0.0,0.05045]
[1778095246868,74.99,81301.61,42.0,-0.00046,0.0,0.05043]
[1778095248762,74.99,81301.71,42.0,-0.00046,0.0,0.05042]
[1778095249186,74.99,81301.71,42.0,-0.00046,0.0,0.05042]
[1778095249884,74.99,81301.71,42.0,-0.00046,0.0,0.05042]
[1778095251129,74.99,81301.74,42.0,-0.00046,0.0,0.05042]
[1778095257007,74.99,81302.34,42.0,-0.00046,0.0,0.05037]
[1778095262042,74.99,81303.72,42.0,-0.00045,0.0,0.05027]
[1778095263205,74.99,81303.72,42.0,-0.00045,0.0,0.05027]
[1778095263756,74.99,81302.76,42.0,-0.00046,0.0,0.05034]
[1778095264294,74.99,81302.76,42.0,-0.00046,0.0,0.05034]
[1778095264895,74.99,81302.82,42.0,-0.00046,0.0,0.05034]
[1778095270099,74.99,81303.03,42.0,-0.00046,0.0,0.05032]
[1778095275162,74.99,81302.16,42.0,-0.00046,0.0,0.05039]
[1778095275749,74.99,81302.45,42.0,-0.00046,0.0,0.05037]
[1778095279303,74.99,81302.32,42.0,-0.00046,0.0,0.05037]
[1778095280594,74.99,81302.33,42.0,-0.00046,0.0,0.05037]
[1778095284669,74.99,81302.5,42.0,-0.00046,0.0,0.05036]
[1778095285295,74.99,81302.97,42.0,-0.00046,0.0,0.05033]
[1778095285917,74.99,81302.82,42.0,-0.00046,0.0,0.05034]
[1778095286604,74.99,81302.82,42.0,-0.00046,0.0,0.05034]
[1778095290239,74.99,81314.31,42.0,-0.00045,0.0,0.04952]
[1778095290823,74.99,81314.31,42.0,-0.00045,0.0,0.04952]
[1778095291028,74.99,81314.31,42.0,-0.00045,0.0,0.04952]
[1778095291488,74.99,81314.31,42.0,-0.00045,0.0,0.04952]
[1778095292325,74.99,81314.93,42.0,-0.00044,0.0,0.04909]
[1778095293696,74.99,81315.47,42.0,-0.00044,0.0,0.04905]
[1778095294221,74.99,81315.36,42.0,-0.00044,0.0,0.04906]
[1778095294828,74.99,81315.44,42.0,-0.00044,0.0,0.04906]
[1778095295433,74.99,81315.44,42.0,-0.00044,0.0,0.04906]
[1778095299995,74.99,81317.03,42.0,-0.00044,0.0,0.04895]
[1778095301825,74.99,81317.06,42.0,-0.00044,0.0,0.04894]
[1778095303156,74.99,81321.43,42.0,-0.00044,0.0,0.04864]
[1778095303771,74.99,81321.43,42.0,-0.00044,0.0,0.04864]
[1778095305007,74.99,81319.92,42.0,-0.00044,0.0,0.04874]
[1778095305652,74.99,81319.92,42.0,-0.00044,0.0,0.04874]
[1778095306247,74.99,81318.95,42.0,-0.00044,0.0,0.04881]
[1778095306807,74.99,81318.45,42.0,-0.00044,0.0,0.04885]
[1778095312393,74.99,81319.33,42.0,-0.00044,0.0,0.04879]
[1778095315954,74.99,81319.16,42.0,-0.00044,0.0,0.0488]
[1778095316625,74.99,81319.16,42.0,-0.00044,0.0,0.0488]
[1778095317903,74.99,81323.02,42.0,-0.00044,0.0,0.04853]
[1778095318488,74.99,81323.02,42.0,-0.00044,0.0,0.04853]
[1778095319743,74.99,81325.98,42.0,-0.00044,0.0,0.04833]
[1778095320184,74.99,81326.51,42.0,-0.00044,0.0,0.04829]
[1778095322056,74.99,81326.74,42.0,-0.00044,0.0,0.04827]
[1778095322700,74.99,81326.74,42.0,-0.00044,0.0,0.04827]
[1778095325204,74.99,81326.72,42.0,-0.00044,0.0,0.04827]
[1778095325227,74.99,81326.72,42.0,-0.00044,0.0,0.04827]
[1778095325437,74.99,81326.72,42.0,-0.00044,0.0,0.04827]
[1778095325842,74.99,81327.7,42.0,-0.00043,0.0,0.04821]
[1778095328099,74.99,81326.91,42.0,-0.00044,0.0,0.04826]
[1778095328753,74.99,81326.91,42.0,-0.00044,0.0,0.04826]
[1778095329835,74.99,81328.55,42.0,-0.00043,0.0,0.04815]
[1778095330156,74.99,81328.55,42.0,-0.00043,0.0,0.04815]
[1778095330415,74.99,81328.55,42.0,-0.00043,0.0,0.04815]
[1778095331919,74.99,81333.84,42.0,-0.00043,0.0,0.04779]
[1778095333369,74.99,81334.21,42.0,-0.00043,0.0,0.04776]
[1778095333850,74.99,81334.46,42.0,-0.00043,0.0,0.04774]
[1778095337569,74.99,81347.0,42.0,-0.00042,0.0,0.0469]
[1778095342676,74.99,81353.52,42.0,-0.00042,0.0,0.04646]
[1778095343441,74.99,81356.75,42.0,-0.00042,0.0,0.04625]
[1778095346778,74.99,81360.32,42.0,-0.00041,0.0,0.04601]
[1778095347266,74.99,81364.21,42.0,-0.00041,0.0,0.04576]
[1778095348516,74.99,81364.47,42.0,-0.00041,0.0,0.04574]
[1778095348976,74.99,81367.54,42.0,-0.00041,0.0,0.04554]
[1778095351667,74.99,81372.87,42.0,-0.0004,0.0,0.04483]
[1778095352173,74.99,81372.87,42.0,-0.0004,0.0,0.04483]
[1778095352765,74.99,81372.87,42.0,-0.0004,0.0,0.04483]
[1778095354774,74.99,81372.98,42.0,-0.0004,0.0,0.04483]
[1778095355061,74.99,81372.99,42.0,-0.0004,0.0,0.04483]
[1778095355858,74.99,81373.29,42.0,-0.0004,0.0,0.04481]
[1778095356761,74.99,81373.29,42.0,-0.0004,0.0,0.04481]
[1778095358409,74.99,81376.78,42.0,-0.0004,0.0,0.04458]
[1778095358954,74.99,81377.84,42.0,-0.0004,0.0,0.04451]
[1778095362701,74.99,81379.33,42.0,-0.0004,0.0,0.04442]
[1778095364196,74.99,81381.08,42.0,-0.0004,0.0,0.04431]
[1778095364775,74.99,81381.08,42.0,-0.0004,0.0,0.04431]
[1778095366238,74.99,81381.13,42.0,-0.0004,0.0,0.0443]
[1778095366747,74.99,81381.13,42.0,-0.0004,0.0,0.0443]
[1778095367757,74.99,81380.58,42.0,-0.0004,0.0,0.04434]
[1778095367784,74.99,81369.57,42.0,-0.0004,0.0,0.04505]
[1778095369280,74.99,81371.42,42.0,-0.0004,0.0,0.04493]
[1778095369890,74.99,81372.59,42.0,-0.0004,0.0,0.04485]
[1778095371802,74.99,81372.73,42.0,-0.0004,0.0,0.04484]
[1778095372274,74.99,81372.4,42.0,-0.0004,0.0,0.04486]
[1778095373872,74.99,81372.71,42.0,-0.0004,0.0,0.04484]
[1778095374437,74.99,81372.71,42.0,-0.0004,0.0,0.04484]
[1778095375068,74.99,81372.18,42.0,-0.0004,0.0,0.04488]
[1778095375661,74.99,81372.18,42.0,-0.0004,0.0,0.04488]
[1778095378065,74.99,81372.22,42.0,-0.0004,0.0,0.04488]
[1778095378700,74.99,81372.22,42.0,-0.0004,0.0,0.04488]
[1778095381211,74.99,81371.2,42.0,-0.0004,0.0,0.04494]
[1778095382186,74.99,81370.85,42.0,-0.0004,0.0,0.04496]
[1778095383067,74.99,81367.61,42.0,-0.00041,0.0,0.04517]
[1778095383668,74.99,81367.61,42.0,-0.00041,0.0,0.04517]
[1778095386061,74.99,81365.13,42.0,-0.00041,0.0,0.04533]
[1778095386750,74.99,81365.13,42.0,-0.00041,0.0,0.04533]
[1778095388957,74.99,81364.71,42.0,-0.00041,0.0,0.04536]
[1778095389790,74.99,81364.71,42.0,-0.00041,0.0,0.04536]
[1778095394974,74.99,81353.32,42.0,-0.00041,0.0,0.04611]
[1778095397757,74.99,81353.27,42.0,-0.00041,0.0,0.04611]
[1778095398901,74.99,81352.11,42.0,-0.00042,0.0,0.04619]
[1778095401843,74.99,81354.75,42.0,-0.00041,0.0,0.04601]
[1778095402350,74.99,81353.74,42.0,-0.00041,0.0,0.04608]
[1778095404574,74.99,81359.41,42.0,-0.00041,0.0,0.04571]
[1778095405142,74.99,81357.3,42.0,-0.00041,0.0,0.04585]
[1778095407539,74.99,81354.07,42.0,-0.00041,0.0,0.04606]
[1778095407940,74.99,81354.4,42.0,-0.00041,0.0,0.04604]
[1778095409093,74.99,81354.43,42.0,-0.00041,0.0,0.04603]
[1778095409740,74.99,81354.43,42.0,-0.00041,0.0,0.04603]
[1778095410451,74.99,81352.96,42.0,-0.00041,0.0,0.04613]
[1778095410904,74.99,81351.33,42.0,-0.00042,0.0,0.04624]
[1778095416414,74.99,81350.52,42.0,-0.00041,0.0,0.04592]
[1778095416932,74.99,81351.13,42.0,-0.00041,0.0,0.04588]
[1778095417848,74.99,81351.13,42.0,-0.00041,0.0,0.04588]
[1778095417903,74.99,81346.3,42.0,-0.00042,0.0,0.0462]
[1778095421758,74.99,81338.51,42.0,-0.00042,0.0,0.04672]
[1778095422580,74.99,81337.89,42.0,-0.00042,0.0,0.04676]
[1778095424809,74.99,81338.84,42.0,-0.00042,0.0,0.0467]
[1778095425876,74.99,81338.75,42.0,-0.00042,0.0,0.0467]
[1778095427123,74.99,81338.85,42.0,-0.00042,0.0,0.0467]
[1778095427750,74.99,81338.85,42.0,-0.00042,0.0,0.0467]
[1778095431821,74.99,81337.91,42.0,-0.00042,0.0,0.04676]
[1778095432580,74.99,81337.67,42.0,-0.00042,0.0,0.04678]
[1778095435000,74.99,81338.03,42.0,-0.00042,0.0,0.04675]
[1778095435734,74.99,81338.03,42.0,-0.00042,0.0,0.04675]
[1778095436218,74.99,81338.1,42.0,-0.00042,0.0,0.04675]
[1778095437404,74.99,81338.1,42.0,-0.00042,0.0,0.04675]
[1778095440769,74.99,81337.1,42.0,-0.00042,0.0,0.04682]
[1778095441305,74.99,81338.07,42.0,-0.00042,0.0,0.04675]
[1778095442482,74.99,81336.63,42.0,-0.00042,0.0,0.04685]
[1778095442491,74.99,81336.63,42.0,-0.00042,0.0,0.04685]
[1778095443263,74.99,81334.95,42.0,-0.00042,0.0,0.04696]
[1778095443426,74.99,81334.95,42.0,-0.00042,0.0,0.04696]
[1778095444320,74.99,81318.23,42.0,-0.00043,0.0,0.04809]
[1778095449355,74.99,81316.17,42.0,-0.00044,0.0,0.04824]
[1778095454391,74.99,81310.61,42.0,-0.00044,0.0,0.04862]
[1778095456864,74.99,81308.87,42.0,-0.00044,0.0,0.04874]
[1778095457502,74.99,81309.02,42.0,-0.00044,0.0,0.04873]
[1778095459796,74.99,81308.97,42.0,-0.00044,0.0,0.04873]
[1778095460405,74.99,81308.36,42.0,-0.00044,0.0,0.04878]
[1778095463454,74.99,81299.31,42.0,-0.00045,0.0,0.04941]
[1778095465815,74.99,81296.01,42.0,-0.00045,0.0,0.04964]
[1778095466413,74.99,81294.97,42.0,-0.00045,0.0,0.04972]
[1778095472517,74.99,81298.05,42.0,-0.00044,0.0,0.04911]
[1778095474176,74.99,81296.53,42.0,-0.00045,0.0,0.04922]
[1778095474773,74.99,81296.53,42.0,-0.00045,0.0,0.04922]
[1778095475531,74.99,81297.23,42.0,-0.00045,0.0,0.04917]
[1778095475558,74.99,81297.23,42.0,-0.00045,0.0,0.04917]
[1778095476545,74.99,81307.93,42.0,-0.00044,0.0,0.04842]
[1778095477286,74.99,81307.93,42.0,-0.00044,0.0,0.04842]
[1778095477815,74.99,81307.93,42.0,-0.00044,0.0,0.04842]
[1778095482705,74.99,81307.29,42.0,-0.00044,0.0,0.04847]
[1778095483387,74.99,81307.08,42.0,-0.00044,0.0,0.04848]
[1778095487765,74.99,81307.54,42.0,-0.00044,0.0,0.04845]
[1778095488446,74.99,81307.54,42.0,-0.00044,0.0,0.04845]
[1778095491407,74.99,81307.5,42.0,-0.00044,0.0,0.04845]
[1778095492652,74.99,81307.46,42.0,-0.00044,0.0,0.04845]
[1778095497696,74.99,81302.35,42.0,-0.00044,0.0,0.04881]
[1778095498429,74.99,81302.35,42.0,-0.00044,0.0,0.04881]
[1778095498921,74.99,81302.35,42.0,-0.00044,0.0,0.04881]
[1778095500761,74.99,81296.69,42.0,-0.00045,0.0,0.0492]
[1778095501402,74.99,81296.69,42.0,-0.00045,0.0,0.0492]
[1778095503972,74.99,81296.48,42.0,-0.00045,0.0,0.04922]
[1778095504356,74.99,81296.41,42.0,-0.00045,0.0,0.04922]
[1778095509782,74.99,81292.61,42.0,-0.00045,0.0,0.04949]
[1778095511786,74.99,81291.35,42.0,-0.00045,0.0,0.04958]
[1778095512367,74.99,81292.1,42.0,-0.00045,0.0,0.04953]
[1778095514720,74.99,81291.38,42.0,-0.00045,0.0,0.04958]
[1778095515347,74.99,81291.67,42.0,-0.00045,0.0,0.04956]
[1778095516831,74.99,81280.79,42.0,-0.00046,0.0,0.05033]
[1778095517838,74.99,81269.75,42.0,-0.00046,0.0,0.05113]
[1778095518868,74.99,81269.75,42.0,-0.00046,0.0,0.05113]
[1778095518949,74.99,81269.75,42.0,-0.00046,0.0,0.05113]
[1778095519278,74.99,81268.81,42.0,-0.00047,0.0,0.0512]
[1778095519854,74.99,81254.31,42.0,-0.00048,0.0,0.05226]
[1778095520021,74.99,81254.31,42.0,-0.00048,0.0,0.05226]
[1778095521991,74.99,81255.2,42.0,-0.00048,0.0,0.0522]
[1778095522708,74.99,81255.02,42.0,-0.00048,0.0,0.05221]
[1778095526272,74.99,81255.32,42.0,-0.00047,0.0,0.05219]
[1778095526976,74.99,81255.32,42.0,-0.00047,0.0,0.05219]
[1778095527613,74.99,81256.93,42.0,-0.00047,0.0,0.05207]
[1778095527633,74.99,81256.93,42.0,-0.00047,0.0,0.05207]
[1778095527959,74.99,81256.93,42.0,-0.00047,0.0,0.05207]
[1778095527910,74.99,81268.72,42.0,-0.00047,0.0,0.0512]
[1778095528616,74.99,81268.72,42.0,-0.00047,0.0,0.0512]
[1778095529032,74.99,81272.26,42.0,-0.00046,0.0,0.05095]
[1778095529714,74.99,81272.26,42.0,-0.00046,0.0,0.05095]
[1778095533325,74.99,81271.33,42.0,-0.00046,0.0,0.05061]
[1778095533786,74.99,81271.33,42.0,-0.00046,0.0,0.05061]
[1778095536026,74.99,81270.7,42.0,-0.00046,0.0,0.05066]
[1778095538314,74.99,81271.97,42.0,-0.00046,0.0,0.05057]
[1778095544040,74.99,81272.64,42.0,-0.00046,0.0,0.05052]
[1778095546416,74.99,81273.23,42.0,-0.00046,0.0,0.05048]
[1778095547076,74.99,81272.23,42.0,-0.00046,0.0,0.05055]
[1778095550548,74.99,81275.08,42.0,-0.00046,0.0,0.05034]
[1778095550992,74.99,81275.08,42.0,-0.00046,0.0,0.05034]
[1778095552965,74.99,81274.31,42.0,-0.00046,0.0,0.0504]
[1778095553645,74.99,81274.47,42.0,-0.00046,0.0,0.05039]
[1778095557119,74.99,81272.74,42.0,-0.00046,0.0,0.05051]
[1778095557714,74.99,81272.74,42.0,-0.00046,0.0,0.05051]
[1778095560599,74.99,81274.8,42.0,-0.00046,0.0,0.05036]
[1778095561121,74.99,81274.8,42.0,-0.00046,0.0,0.05036]
[1778095562358,74.99,81272.68,42.0,-0.00046,0.0,0.05052]
[1778095562879,74.99,81272.68,42.0,-0.00046,0.0,0.05052]
[1778095567525,74.99,81268.72,42.0,-0.00046,0.0,0.0508]
[1778095568717,74.99,81269.23,42.0,-0.00046,0.0,0.05076]
[1778095574235,74.99,81267.61,42.0,-0.00046,0.0,0.05088]
[1778095576062,74.99,81266.84,42.0,-0.00046,0.0,0.05094]
[1778095576657,74.99,81266.84,42.0,-0.00046,0.0,0.05094]
[1778095577137,74.99,81264.82,42.0,-0.00046,0.0,0.05108]
[1778095577788,74.99,81264.82,42.0,-0.00046,0.0,0.05108]
[1778095581960,74.99,81265.62,42.0,-0.00046,0.0,0.05103]
[1778095582655,74.99,81265.06,42.0,-0.00046,0.0,0.05107]
[1778095583220,74.99,81265.1,42.0,-0.00046,0.0,0.05106]
[1778095583870,74.99,81265.1,42.0,-0.00046,0.0,0.05106]
[1778095584443,74.99,81265.41,42.0,-0.00046,0.0,0.05104]
[1778095584454,74.99,81265.41,42.0,-0.00046,0.0,0.05104]
[1778095584476,74.99,81265.41,42.0,-0.00046,0.0,0.05104]
[1778095585435,74.99,81262.02,42.0,-0.00047,0.0,0.05129]
[1778095585464,74.99,81247.21,42.0,-0.00048,0.0,0.05238]
[1778095587614,74.99,81242.22,42.0,-0.00048,0.0,0.05275]
[1778095587734,74.99,81242.22,42.0,-0.00048,0.0,0.05275]
[1778095587761,74.99,81242.22,42.0,-0.00048,0.0,0.05275]
[1778095587799,74.99,81242.22,42.0,-0.00048,0.0,0.05275]
[1778095588891,74.99,81241.21,42.0,-0.00048,0.0,0.05283]
[1778095589607,74.99,81233.59,42.0,-0.00049,0.0,0.0534]
[1778095592067,74.99,81230.2,42.0,-0.00049,0.0,0.05324]
[1778095592167,74.99,81230.2,42.0,-0.00049,0.0,0.05324]
[1778095597792,74.99,81237.16,42.0,-0.00048,0.0,0.05272]
[1778095598428,74.99,81234.08,42.0,-0.00048,0.0,0.05295]
[1778095599855,74.99,81231.28,42.0,-0.00049,0.0,0.05316]
[1778095600182,74.99,81232.04,42.0,-0.00048,0.0,0.0531]
[1778095603440,74.99,81244.85,42.0,-0.00048,0.0,0.05214]
[1778095607972,74.99,81244.43,42.0,-0.00048,0.0,0.05217]
[1778095609088,74.99,81251.2,42.0,-0.00047,0.0,0.05168]
[1778095614417,74.99,81255.13,42.0,-0.00047,0.0,0.05139]
[1778095614929,74.99,81255.13,42.0,-0.00047,0.0,0.05139]
[1778095617542,74.99,81265.25,42.0,-0.00046,0.0,0.05065]
[1778095618472,74.99,81265.25,42.0,-0.00046,0.0,0.05065]
[1778095619039,74.99,81265.25,42.0,-0.00046,0.0,0.05065]
[1778095619589,74.99,81268.54,42.0,-0.00046,0.0,0.05042]
[1778095620209,74.99,81268.35,42.0,-0.00046,0.0,0.05043]
[1778095621719,74.99,81267.21,42.0,-0.00046,0.0,0.05051]
[1778095622842,74.99,81266.81,42.0,-0.00046,0.0,0.05054]
[1778095623885,74.99,81267.22,42.0,-0.00046,0.0,0.05051]
[1778095624532,74.99,81267.26,42.0,-0.00046,0.0,0.05051]
[1778095626242,74.99,81266.69,42.0,-0.00046,0.0,0.05055]
[1778095626833,74.99,81266.69,42.0,-0.00046,0.0,0.05055]
[1778095634661,74.99,81271.21,42.0,-0.00046,0.0,0.05022]
[1778095639083,74.99,81271.92,42.0,-0.00046,0.0,0.05017]
[1778095639997,74.99,81273.08,42.0,-0.00045,0.0,0.05009]
[1778095641352,74.99,81274.49,42.0,-0.00045,0.0,0.04999]
[1778095642010,74.99,81274.49,42.0,-0.00045,0.0,0.04999]
[1778095643091,74.99,81272.6,42.0,-0.00046,0.0,0.05012]
[1778095643670,74.99,81271.7,42.0,-0.00046,0.0,0.05019]
[1778095645818,74.99,81270.63,42.0,-0.00046,0.0,0.05027]
[1778095646367,74.99,81270.66,42.0,-0.00046,0.0,0.05026]
[1778095647907,74.99,81270.66,42.0,-0.00046,0.0,0.05026]
[1778095648418,74.99,81270.66,42.0,-0.00046,0.0,0.05026]
[1778095649608,74.99,81270.45,42.0,-0.00046,0.0,0.05028]
[1778095650232,74.99,81270.66,42.0,-0.00046,0.0,0.05026]
[1778095650457,74.99,81270.66,42.0,-0.00046,0.0,0.05026]
[1778095651157,74.99,81265.09,42.0,-0.00046,0.0,0.05066]
[1778095655631,74.99,81256.91,42.0,-0.00046,0.0,0.05085]
[1778095656065,74.99,81256.91,42.0,-0.00046,0.0,0.05085]
[1778095657236,74.99,81256.21,42.0,-0.00046,0.0,0.05091]
[1778095657835,74.99,81256.21,42.0,-0.00046,0.0,0.05091]
[1778095661083,74.99,81258.21,42.0,-0.00046,0.0,0.05076]
[1778095661903,74.99,81260.61,42.0,-0.00046,0.0,0.05059]
[1778095663793,74.99,81270.68,42.0,-0.00045,0.0,0.04987]
[1778095664491,74.99,81270.98,42.0,-0.00045,0.0,0.04984]
[1778095665108,74.99,81270.98,42.0,-0.00045,0.0,0.04984]
[1778095673935,74.99,81269.39,42.0,-0.00045,0.0,0.04996]
[1778095678970,74.99,81268.96,42.0,-0.00045,0.0,0.04999]
[1778095685012,74.99,81268.93,42.0,-0.00045,0.0,0.04999]
[1778095690047,74.99,81269.02,42.0,-0.00045,0.0,0.04998]
[1778095695082,74.99,81266.72,42.0,-0.00046,0.0,0.05015]
[1778095700118,74.99,81268.31,42.0,-0.00045,0.0,0.05003]
[1778095705153,74.99,81270.44,42.0,-0.00045,0.0,0.04988]
[1778095710189,74.99,81273.52,42.0,-0.00045,0.0,0.04966]
[1778095716230,74.99,81273.2,42.0,-0.00045,0.0,0.04929]
[1778095721265,74.99,81276.43,42.0,-0.00045,0.0,0.04907]
[1778095726300,74.99,81276.47,42.0,-0.00045,0.0,0.04906]
[1778095731335,74.99,81277.45,42.0,-0.00044,0.0,0.049]
[1778095736370,74.99,81283.42,42.0,-0.00044,0.0,0.04858]
[1778095741405,74.99,81282.99,42.0,-0.00044,0.0,0.04861]
[1778095744426,74.99,81293.76,42.0,-0.00043,0.0,0.04786]
[1778095749461,74.99,81299.24,42.0,-0.00043,0.0,0.04749]
[1778095754496,74.99,81299.93,42.0,-0.00043,0.0,0.04744]
[1778095759531,74.99,81302.43,42.0,-0.00043,0.0,0.04727]
[1778095762552,74.99,81310.87,42.0,-0.00042,0.0,0.0467]
[1778095767587,74.99,81311.5,42.0,-0.00042,0.0,0.04666]
[1778095770608,74.99,81320.02,42.0,-0.00042,0.0,0.04609]
[1778095773629,74.99,81325.34,42.0,-0.00041,0.0,0.04538]
[1778095778664,74.99,81324.32,42.0,-0.00041,0.0,0.04544]
[1778095783699,74.99,81323.91,42.0,-0.00041,0.0,0.04547]
[1778095788735,74.99,81316.43,42.0,-0.00042,0.0,0.04596]
[1778095794778,74.99,81318.1,42.0,-0.00041,0.0,0.04585]
[1778095799813,74.99,81318.41,42.0,-0.00041,0.0,0.04583]
[1778095801831,74.99,81308.97,42.0,-0.00042,0.0,0.04646]
[1778095806868,74.99,81311.98,42.0,-0.00042,0.0,0.04626]
[1778095811903,74.99,81310.05,42.0,-0.00042,0.0,0.04639]
[1778095817945,74.99,81309.94,42.0,-0.00042,0.0,0.04639]
[1778095822980,74.99,81302.76,42.0,-0.00042,0.0,0.04687]
[1778095830031,74.99,81306.02,42.0,-0.00042,0.0,0.04665]
[1778095832045,74.99,81309.68,42.0,-0.00042,0.0,0.04604]
[1778095837080,74.99,81310.36,42.0,-0.00042,0.0,0.04599]
[1778095842115,74.99,81306.46,42.0,-0.00042,0.0,0.04625]
[1778095847150,74.99,81302.51,42.0,-0.00042,0.0,0.04652]
[1778095852185,74.99,81305.29,42.0,-0.00042,0.0,0.04633]
[1778095857220,74.99,81304.97,42.0,-0.00042,0.0,0.04635]
[1778095862255,74.99,81306.07,42.0,-0.00042,0.0,0.04628]
[1778095867290,74.99,81305.43,42.0,-0.00042,0.0,0.04632]
[1778095872325,74.99,81305.6,42.0,-0.00042,0.0,0.04631]
[1778095877361,74.99,81305.57,42.0,-0.00042,0.0,0.04631]
[1778095882396,74.99,81305.6,42.0,-0.00042,0.0,0.04631]
[1778095887431,74.99,81305.26,42.0,-0.00042,0.0,0.04633]
[1778095892466,74.99,81302.98,42.0,-0.00042,0.0,0.04611]
[1778095893473,74.99,81293.03,42.0,-0.00042,0.0,0.04678]
[1778095898508,74.99,81286.19,42.0,-0.00043,0.0,0.04724]
[1778095903543,74.99,81277.31,42.0,-0.00043,0.0,0.04784]
[1778095908579,74.99,81287.22,42.0,-0.00043,0.0,0.04717]
[1778095911600,74.99,81296.68,42.0,-0.00042,0.0,0.04653]
[1778095916635,74.99,81303.29,42.0,-0.00042,0.0,0.04609]
[1778095921670,74.99,81304.04,42.0,-0.00042,0.0,0.04604]
[1778095926706,74.99,81301.71,42.0,-0.00042,0.0,0.0462]
[1778095931741,74.99,81300.45,42.0,-0.00042,0.0,0.04628]
[1778095936777,74.99,81304.06,42.0,-0.00042,0.0,0.04604]
[1778095941812,74.99,81304.11,42.0,-0.00042,0.0,0.04604]
[1778095946847,74.99,81305.87,42.0,-0.00042,0.0,0.04592]
[1778095951882,74.99,81308.44,42.0,-0.00041,0.0,0.04538]
[1778095956917,74.99,81308.26,42.0,-0.00041,0.0,0.04539]
[1778095961952,74.99,81315.24,42.0,-0.00041,0.0,0.04494]
[1778095966987,74.99,81311.31,42.0,-0.00041,0.0,0.04519]
[1778095972022,74.99,81312.12,42.0,-0.00041,0.0,0.04514]
[1778095978064,74.99,81312.39,42.0,-0.00041,0.0,0.04512]
[1778095984106,74.99,81312.09,42.0,-0.00041,0.0,0.04514]
[1778095989142,74.99,81306.29,42.0,-0.00041,0.0,0.04552]
[1778095994177,74.99,81308.06,42.0,-0.00041,0.0,0.04541]
[1778095999212,74.99,81304.85,42.0,-0.00041,0.0,0.04562]
[1778096003240,74.99,81295.75,42.0,-0.00042,0.0,0.04622]
[1778096008275,74.99,81296.3,42.0,-0.00042,0.0,0.04618]
[1778096015324,74.99,81296.38,42.0,-0.00042,0.0,0.04581]
[1778096016221,74.99,81296.38,42.0,-0.00042,0.0,0.04581]
[1778096016331,74.99,81278.25,42.0,-0.00043,0.0,0.04702]
[1778096017338,74.99,81258.21,42.0,-0.00044,0.0,0.04839]
[1778096018345,74.99,81249.18,42.0,-0.00045,0.0,0.04902]
[1778096022308,74.99,81251.87,42.0,-0.00045,0.0,0.04884]
[1778096027408,74.99,81254.61,42.0,-0.00044,0.0,0.04864]
[1778096033450,74.99,81264.73,42.0,-0.00044,0.0,0.04794]
[1778096035464,74.99,81273.39,42.0,-0.00043,0.0,0.04735]
[1778096040500,74.99,81277.24,42.0,-0.00043,0.0,0.04709]
[1778096045535,74.99,81277.72,42.0,-0.00043,0.0,0.04705]
[1778096050571,74.99,81279.92,42.0,-0.00043,0.0,0.04691]
[1778096055606,74.99,81278.47,42.0,-0.00043,0.0,0.047]
[1778096060641,74.99,81277.86,42.0,-0.00043,0.0,0.04704]
[1778096065676,74.99,81279.56,42.0,-0.00043,0.0,0.04693]
[1778096070712,74.99,81287.39,42.0,-0.00042,0.0,0.0464]
[1778096075747,74.99,81285.39,42.0,-0.00042,0.0,0.04616]
[1778096080782,74.99,81284.94,42.0,-0.00042,0.0,0.04619]
[1778096085817,74.99,81284.4,42.0,-0.00042,0.0,0.04623]
[1778096090852,74.99,81282.7,42.0,-0.00042,0.0,0.04634]
[1778096096894,74.99,81282.38,42.0,-0.00042,0.0,0.04636]
[1778096100922,74.99,81268.62,42.0,-0.00043,0.0,0.04729]
[1778096105959,74.99,81271.2,42.0,-0.00043,0.0,0.04712]
[1778096112002,74.99,81276.31,42.0,-0.00042,0.0,0.04677]
[1778096117036,74.99,81277.64,42.0,-0.00042,0.0,0.04668]
[1778096122071,74.99,81271.16,42.0,-0.00043,0.0,0.04712]
[1778096127106,74.99,81271.1,42.0,-0.00043,0.0,0.04712]
[1778096132141,74.99,81269.76,42.0,-0.00043,0.0,0.04683]
[1778096137177,74.99,81269.84,42.0,-0.00043,0.0,0.04683]
[1778096140812,74.99,81272.45,42.0,-0.00042,0.0,0.04665]
[1778096141204,74.99,81284.61,42.0,-0.00042,0.0,0.04584]
[1778096146241,74.99,81283.73,42.0,-0.00042,0.0,0.0459]
[1778096147195,74.99,81283.73,42.0,-0.00042,0.0,0.0459]
[1778096152283,74.99,81285.58,42.0,-0.00042,0.0,0.04578]
[1778096157318,74.99,81286.71,42.0,-0.00041,0.0,0.0457]
[1778096162354,74.99,81287.32,42.0,-0.00041,0.0,0.04566]
[1778096163546,74.99,81287.32,42.0,-0.00041,0.0,0.04566]
[1778096175452,74.99,81287.8,42.0,-0.00041,0.0,0.04563]
[1778096180487,74.99,81285.39,42.0,-0.00042,0.0,0.04579]
[1778096184515,74.99,81296.11,42.0,-0.00041,0.0,0.04509]
[1778096189550,74.99,81296.15,42.0,-0.00041,0.0,0.04508]
[1778096194592,74.99,81298.07,42.0,-0.0004,0.0,0.04459]
[1778096199627,74.99,81300.76,42.0,-0.0004,0.0,0.04442]
[1778096203655,74.99,81311.88,42.0,-0.0004,0.0,0.04371]
[1778096208695,74.99,81311.29,42.0,-0.0004,0.0,0.04375]
[1778096213729,74.99,81311.73,42.0,-0.0004,0.0,0.04372]
[1778096219771,74.99,81310.96,42.0,-0.0004,0.0,0.04377]
[1778096225813,74.99,81310.96,42.0,-0.0004,0.0,0.04377]
[1778096230850,74.99,81312.96,42.0,-0.00039,0.0,0.04364]
[1778096235885,74.99,81313.74,42.0,-0.00039,0.0,0.04359]
[1778096240920,74.99,81318.56,42.0,-0.00039,0.0,0.04329]
[1778096245955,74.99,81312.48,42.0,-0.0004,0.0,0.04367]
[1778096250990,74.99,81307.66,42.0,-0.0004,0.0,0.04398]
[1778096257032,74.99,81306.65,42.0,-0.0004,0.0,0.04368]
[1778096262067,74.99,81310.91,42.0,-0.00039,0.0,0.04341]
[1778096268109,74.99,81312.16,42.0,-0.00039,0.0,0.04333]
[1778096273144,74.99,81312.75,42.0,-0.00039,0.0,0.0433]
[1778096278179,74.99,81312.03,42.0,-0.00039,0.0,0.04334]
[1778096282214,74.99,81324.24,42.0,-0.00038,0.0,0.04258]
[1778096287249,74.99,81325.74,42.0,-0.00038,0.0,0.04249]
[1778096292284,74.99,81326.13,42.0,-0.00038,0.0,0.04246]
[1778096297319,74.99,81327.95,42.0,-0.00038,0.0,0.04235]
[1778096303361,74.99,81327.82,42.0,-0.00038,0.0,0.04236]
[1778096306384,74.99,81340.84,42.0,-0.00037,0.0,0.04156]
[1778096310412,74.99,81350.26,42.0,-0.00037,0.0,0.04099]
[1778096315447,74.99,81349.39,42.0,-0.00037,0.0,0.04071]
[1778096320482,74.99,81359.67,42.0,-0.00036,0.0,0.0401]
[1778096325517,74.99,81362.2,42.0,-0.00036,0.0,0.03995]
[1778096327531,74.99,81372.58,42.0,-0.00035,0.0,0.03935]
[1778096332566,74.99,81372.45,42.0,-0.00035,0.0,0.03936]
[1778096337601,74.99,81372.74,42.0,-0.00035,0.0,0.03934]
[1778096342636,74.99,81374.2,42.0,-0.00035,0.0,0.03926]
[1778096347674,74.99,81375.95,42.0,-0.00035,0.0,0.03915]
[1778096355734,74.99,81375.05,42.0,-0.00035,0.0,0.03921]
[1778096360770,74.99,81376.17,42.0,-0.00035,0.0,0.03914]
[1778096363791,74.99,81386.24,42.0,-0.00035,0.0,0.03857]
[1778096369833,74.99,81387.6,42.0,-0.00034,0.0,0.03849]
[1778096374868,74.99,81386.94,42.0,-0.00034,0.0,0.03821]
[1778096379903,74.99,81396.57,42.0,-0.00034,0.0,0.03767]
[1778096382924,74.99,81405.01,42.0,-0.00033,0.0,0.0372]
[1778096387959,74.99,81405.39,42.0,-0.00033,0.0,0.03718]
[1778096394001,74.99,81408.55,42.0,-0.00033,0.0,0.03701]
[1778096397026,74.99,81418.73,42.0,-0.00033,0.0,0.03646]
[1778096402061,74.99,81420.68,42.0,-0.00032,0.0,0.03635]
[1778096403068,74.99,81411.97,42.0,-0.00033,0.0,0.03682]
[1778096406089,74.99,81400.37,42.0,-0.00034,0.0,0.03746]
[1778096411124,74.99,81398.94,42.0,-0.00034,0.0,0.03754]
[1778096416159,74.99,81398.16,42.0,-0.00034,0.0,0.03758]
[1778096421194,74.99,81401.8,42.0,-0.00033,0.0,0.03738]
[1778096427236,74.99,81401.77,42.0,-0.00033,0.0,0.03738]
[1778096432271,74.99,81396.34,42.0,-0.00033,0.0,0.03737]
[1778096437306,74.99,81400.5,42.0,-0.00033,0.0,0.03714]
[1778096442341,74.99,81400.98,42.0,-0.00033,0.0,0.03711]
[1778096447377,74.99,81397.28,42.0,-0.00033,0.0,0.03731]
[1778096452412,74.99,81397.13,42.0,-0.00033,0.0,0.03732]
[1778096457447,74.99,81397.12,42.0,-0.00033,0.0,0.03732]
[1778096462483,74.99,81395.49,42.0,-0.00034,0.0,0.03741]
[1778096467518,74.99,81394.87,42.0,-0.00034,0.0,0.03745]
[1778096472553,74.99,81395.98,42.0,-0.00033,0.0,0.03739]
[1778096477588,74.99,81396.15,42.0,-0.00033,0.0,0.03738]
[1778096482623,74.99,81395.83,42.0,-0.00033,0.0,0.03739]
[1778096489675,74.99,81395.42,42.0,-0.00034,0.0,0.03742]
[1778096496724,74.99,81395.88,42.0,-0.00033,0.0,0.03708]
[1778096503774,74.99,81395.93,42.0,-0.00033,0.0,0.03707]
[1778096508809,74.99,81396.06,42.0,-0.00033,0.0,0.03707]
[1778096516865,74.99,81396.74,42.0,-0.00033,0.0,0.03703]
[1778096521904,74.99,81402.36,42.0,-0.00033,0.0,0.03672]
[1778096526939,74.99,81409.13,42.0,-0.00033,0.0,0.03636]
[1778096529960,74.99,81400.77,42.0,-0.00033,0.0,0.03681]
[1778096534995,74.99,81403.4,42.0,-0.00033,0.0,0.03667]
[1778096540030,74.99,81404.17,42.0,-0.00033,0.0,0.03662]
[1778096545069,74.99,81403.71,42.0,-0.00033,0.0,0.03665]
[1778096551112,74.99,81403.64,42.0,-0.00033,0.0,0.03634]
[1778096554134,74.99,81413.66,42.0,-0.00032,0.0,0.03581]
[1778096558163,74.99,81425.09,42.0,-0.00031,0.0,0.03521]
[1778096562191,74.99,81434.67,42.0,-0.00031,0.0,0.03471]
[1778096567226,74.99,81435.24,42.0,-0.00031,0.0,0.03468]
[1778096572263,74.99,81433.12,42.0,-0.00031,0.0,0.03479]
[1778096577298,74.99,81437.75,42.0,-0.00031,0.0,0.03455]
[1778096582333,74.99,81431.7,42.0,-0.00031,0.0,0.03486]
[1778096587368,74.99,81434.63,42.0,-0.00031,0.0,0.03471]
[1778096589382,74.99,81447.75,42.0,-0.0003,0.0,0.03404]
[1778096594417,74.99,81452.74,42.0,-0.0003,0.0,0.03379]
[1778096599452,74.99,81453.95,42.0,-0.0003,0.0,0.03373]
[1778096604487,74.99,81446.11,42.0,-0.0003,0.0,0.03413]
[1778096610529,74.99,81448.53,42.0,-0.0003,0.0,0.034]
[1778096612543,74.99,81451.23,42.0,-0.0003,0.0,0.03358]
[1778096617578,74.99,81462.65,42.0,-0.00029,0.0,0.03301]
[1778096622705,74.99,81460.56,42.0,-0.00029,0.0,0.03311]
[1778096628656,74.99,81463.99,42.0,-0.00029,0.0,0.03294]
[1778096633691,74.99,81462.88,42.0,-0.00029,0.0,0.033]
[1778096638726,74.99,81462.69,42.0,-0.00029,0.0,0.03301]
[1778096643761,74.99,81462.44,42.0,-0.00029,0.0,0.03302]
[1778096648796,74.99,81464.82,42.0,-0.00029,0.0,0.0329]
[1778096653831,74.99,81464.44,42.0,-0.00029,0.0,0.03292]
[1778096658866,74.99,81464.4,42.0,-0.00029,0.0,0.03292]
[1778096663901,74.99,81456.5,42.0,-0.0003,0.0,0.03331]
[1778096665915,74.99,81443.17,42.0,-0.0003,0.0,0.03398]
[1778096668936,74.99,81434.08,42.0,-0.00031,0.0,0.03444]
[1778096673971,74.99,81435.56,42.0,-0.0003,0.0,0.03407]
[1778096679009,74.99,81434.85,42.0,-0.0003,0.0,0.03411]
[1778096683038,74.99,81425.82,42.0,-0.00031,0.0,0.03457]
[1778096688073,74.99,81425.43,42.0,-0.00031,0.0,0.03459]
[1778096693108,74.99,81424.08,42.0,-0.00031,0.0,0.03466]
[1778096698143,74.99,81424.14,42.0,-0.00031,0.0,0.03466]
[1778096703178,74.99,81421.41,42.0,-0.00031,0.0,0.0348]
[1778096708213,74.99,81421.94,42.0,-0.00031,0.0,0.03477]
[1778096713248,74.99,81423.02,42.0,-0.00031,0.0,0.03472]
[1778096717279,74.99,81432.05,42.0,-0.00031,0.0,0.03425]
[1778096721307,74.99,81415.59,42.0,-0.00031,0.0,0.0351]
[1778096726342,74.99,81418.85,42.0,-0.00031,0.0,0.03493]
[1778096731377,74.99,81417.47,42.0,-0.00031,0.0,0.0347]
[1778096736412,74.99,81416.14,42.0,-0.00031,0.0,0.03477]
[1778096741447,74.99,81413.78,42.0,-0.00031,0.0,0.0349]
[1778096746482,74.99,81413.25,42.0,-0.00031,0.0,0.03492]
[1778096750510,74.99,81423.27,42.0,-0.00031,0.0,0.03441]
[1778096755545,74.99,81423.27,42.0,-0.00031,0.0,0.03441]
[1778096760580,74.99,81432.18,42.0,-0.0003,0.0,0.03395]
[1778096765615,74.99,81426.75,42.0,-0.00031,0.0,0.03423]
[1778096770650,74.99,81426.49,42.0,-0.00031,0.0,0.03424]
[1778096775685,74.99,81428.66,42.0,-0.0003,0.0,0.03413]
[1778096780720,74.99,81421.17,42.0,-0.00031,0.0,0.03451]
[1778096785755,74.99,81419.63,42.0,-0.00031,0.0,0.03459]
[1778096790790,74.99,81419.21,42.0,-0.00031,0.0,0.03461]
[1778096795825,74.99,81418.02,42.0,-0.00031,0.0,0.03438]
[1778096800860,74.99,81418.57,42.0,-0.00031,0.0,0.03435]
[1778096805895,74.99,81418.12,42.0,-0.00031,0.0,0.03437]
[1778096810930,74.99,81413.12,42.0,-0.00031,0.0,0.03463]
[1778096815965,74.99,81411.66,42.0,-0.00031,0.0,0.03471]
[1778096821003,74.99,81408.64,42.0,-0.00031,0.0,0.03486]
[1778096826038,74.99,81404.24,42.0,-0.00031,0.0,0.03509]
[1778096828052,74.99,81416.35,42.0,-0.00031,0.0,0.03446]
[1778096833087,74.99,81420.72,42.0,-0.00031,0.0,0.03424]
[1778096838122,74.99,81422.47,42.0,-0.0003,0.0,0.03415]
[1778096843157,74.99,81433.71,42.0,-0.0003,0.0,0.03358]
[1778096848192,74.99,81435.18,42.0,-0.0003,0.0,0.03351]
[1778096853227,74.99,81419.0,42.0,-0.0003,0.0,0.03403]
[1778096858262,74.99,81418.72,42.0,-0.0003,0.0,0.03405]
[1778096863298,74.99,81418.87,42.0,-0.0003,0.0,0.03404]
[1778096868332,74.99,81419.16,42.0,-0.0003,0.0,0.03403]
[1778096873367,74.99,81422.28,42.0,-0.0003,0.0,0.03387]
[1778096878402,74.99,81424.27,42.0,-0.0003,0.0,0.03377]
[1778096883437,74.99,81426.65,42.0,-0.0003,0.0,0.03365]
[1778096888472,74.99,81424.88,42.0,-0.0003,0.0,0.03374]
[1778096893507,74.99,81423.75,42.0,-0.0003,0.0,0.03379]
[1778096898542,74.99,81423.49,42.0,-0.0003,0.0,0.03381]
[1778096903577,74.99,81419.85,42.0,-0.0003,0.0,0.03399]
[1778096908612,74.99,81420.81,42.0,-0.0003,0.0,0.03394]
[1778096911633,74.99,81423.51,42.0,-0.0003,0.0,0.03351]
[1778096916668,74.99,81419.63,42.0,-0.0003,0.0,0.03371]
[1778096921703,74.99,81418.08,42.0,-0.0003,0.0,0.03379]
[1778096926738,74.99,81420.31,42.0,-0.0003,0.0,0.03367]
[1778096931773,74.99,81420.61,42.0,-0.0003,0.0,0.03366]
[1778096936808,74.99,81419.82,42.0,-0.0003,0.0,0.0337]
[1778096941843,74.99,81420.62,42.0,-0.0003,0.0,0.03366]
[1778096946878,74.99,81420.22,42.0,-0.0003,0.0,0.03368]
[1778096951913,74.99,81425.18,42.0,-0.0003,0.0,0.03343]
[1778096956948,74.99,81422.34,42.0,-0.0003,0.0,0.03357]
[1778096961983,74.99,81420.65,42.0,-0.0003,0.0,0.03366]
[1778096969032,74.99,81421.68,42.0,-0.0003,0.0,0.03361]
[1778096974067,74.99,81421.46,42.0,-0.0003,0.0,0.03333]
[1778096979102,74.99,81419.89,42.0,-0.0003,0.0,0.0334]
[1778096984137,74.99,81419.7,42.0,-0.0003,0.0,0.03341]
[1778096986151,74.99,81406.07,42.0,-0.00031,0.0,0.0341]
[1778096991188,74.99,81403.93,42.0,-0.00031,0.0,0.03421]
[1778096996223,74.99,81403.91,42.0,-0.00031,0.0,0.03421]
[1778097001261,74.99,81409.85,42.0,-0.0003,0.0,0.03391]
[1778097002235,74.99,81409.85,42.0,-0.0003,0.0,0.03391]
[1778097002275,74.99,81432.66,42.0,-0.00029,0.0,0.03277]
[1778097003285,74.99,81443.03,42.0,-0.00029,0.0,0.03227]
[1778097004293,74.99,81433.31,42.0,-0.00029,0.0,0.03274]
[1778097008489,74.99,81432.9,42.0,-0.00029,0.0,0.03276]
[1778097018391,74.99,81433.58,42.0,-0.00029,0.0,0.03273]
[1778097023426,74.99,81437.46,42.0,-0.00029,0.0,0.03254]
[1778097028464,74.99,81437.46,42.0,-0.00029,0.0,0.03254]
[1778097033499,74.99,81438.21,42.0,-0.00029,0.0,0.03222]
[1778097038534,74.99,81437.29,42.0,-0.00029,0.0,0.03226]
[1778097042562,74.99,81447.26,42.0,-0.00028,0.0,0.03178]
[1778097047597,74.99,81449.17,42.0,-0.00028,0.0,0.03169]
[1778097052632,74.99,81450.17,42.0,-0.00028,0.0,0.03164]
[1778097057667,74.99,81451.5,42.0,-0.00028,0.0,0.03158]
[1778097062702,74.99,81448.6,42.0,-0.00028,0.0,0.03172]
[1778097066730,74.99,81461.42,42.0,-0.00028,0.0,0.03111]
[1778097069754,74.99,81478.17,42.0,-0.00027,0.0,0.03034]
[1778097074789,74.99,81476.57,42.0,-0.00027,0.0,0.03041]
[1778097079824,74.99,81482.24,42.0,-0.00027,0.0,0.03015]
[1778097084859,74.99,81479.63,42.0,-0.00027,0.0,0.03027]
[1778097089894,74.99,81482.92,42.0,-0.00027,0.0,0.03012]
[1778097094929,74.99,81483.51,42.0,-0.00026,0.0,0.02983]
[1778097100973,74.99,81483.1,42.0,-0.00026,0.0,0.02985]
[1778097106008,74.99,81484.16,42.0,-0.00026,0.0,0.0298]
[1778097111043,74.99,81484.62,42.0,-0.00026,0.0,0.02978]
[1778097117085,74.99,81476.1,42.0,-0.00027,0.0,0.03016]
[1778097120107,74.99,81485.63,42.0,-0.00026,0.0,0.02973]
[1778097125142,74.99,81487.8,42.0,-0.00026,0.0,0.02963]
[1778097130177,74.99,81496.37,42.0,-0.00026,0.0,0.02925]
[1778097135212,74.99,81497.56,42.0,-0.00026,0.0,0.0292]
[1778097141255,74.99,81491.9,42.0,-0.00026,0.0,0.02945]
[1778097146289,74.99,81491.75,42.0,-0.00026,0.0,0.02946]
[1778097151324,74.99,81482.77,42.0,-0.00026,0.0,0.0296]
[1778097154346,74.99,81470.55,42.0,-0.00027,0.0,0.03015]
[1778097157367,74.99,81461.62,42.0,-0.00027,0.0,0.03056]
[1778097162402,74.99,81464.39,42.0,-0.00027,0.0,0.03043]
[1778097167437,74.99,81459.69,42.0,-0.00027,0.0,0.03065]
[1778097172473,74.99,81458.55,42.0,-0.00027,0.0,0.0307]
[1778097177509,74.99,81457.62,42.0,-0.00027,0.0,0.03074]
[1778097182543,74.99,81458.56,42.0,-0.00027,0.0,0.0307]
[1778097188585,74.99,81458.55,42.0,-0.00027,0.0,0.0307]
[1778097190600,74.99,81467.55,42.0,-0.00027,0.0,0.03029]
[1778097191606,74.99,81478.55,42.0,-0.00026,0.0,0.02979]
[1778097196642,74.99,81469.6,42.0,-0.00027,0.0,0.03019]
[1778097201676,74.99,81470.08,42.0,-0.00027,0.0,0.03017]
[1778097205704,74.99,81480.41,42.0,-0.00026,0.0,0.0297]
[1778097210739,74.99,81482.2,42.0,-0.00026,0.0,0.02962]
[1778097216781,74.99,81481.43,42.0,-0.00026,0.0,0.02939]
[1778097221816,74.99,81481.26,42.0,-0.00026,0.0,0.0294]
[1778097226851,74.99,81485.47,42.0,-0.00026,0.0,0.02921]
[1778097231887,74.99,81490.36,42.0,-0.00026,0.0,0.029]
[1778097236921,74.99,81485.69,42.0,-0.00026,0.0,0.0292]
[1778097241956,74.99,81486.08,42.0,-0.00026,0.0,0.02919]
[1778097246991,74.99,81485.08,42.0,-0.00026,0.0,0.02923]
[1778097251019,74.99,81487.53,42.0,-0.00026,0.0,0.02912]
[1778097252026,74.99,81486.81,42.0,-0.00026,0.0,0.02916]
[1778097257061,74.99,81485.65,42.0,-0.00026,0.0,0.02921]
[1778097262096,74.99,81491.48,42.0,-0.00026,0.0,0.02895]
[1778097267131,74.99,81491.6,42.0,-0.00026,0.0,0.02894]
[1778097272166,74.99,81489.86,42.0,-0.00025,0.0,0.02876]
[1778097277201,74.99,81491.04,42.0,-0.00025,0.0,0.02871]
[1778097282236,74.99,81489.14,42.0,-0.00026,0.0,0.02879]
[1778097287272,74.99,81491.14,42.0,-0.00025,0.0,0.02871]
[1778097292307,74.99,81493.98,42.0,-0.00025,0.0,0.02858]
[1778097297342,74.99,81490.05,42.0,-0.00025,0.0,0.02875]
[1778097302377,74.99,81490.73,42.0,-0.00025,0.0,0.02872]
[1778097307412,74.99,81487.13,42.0,-0.00026,0.0,0.02888]
[1778097312447,74.99,81489.61,42.0,-0.00026,0.0,0.02877]
[1778097317483,74.99,81491.15,42.0,-0.00025,0.0,0.02871]
[1778097322518,74.99,81488.61,42.0,-0.00026,0.0,0.02882]
[1778097327553,74.99,81490.77,42.0,-0.00025,0.0,0.02872]
[1778097332588,74.99,81488.74,42.0,-0.00025,0.0,0.02855]
[1778097337623,74.99,81490.32,42.0,-0.00025,0.0,0.02849]
[1778097342658,74.99,81493.32,42.0,-0.00025,0.0,0.02836]
[1778097347693,74.99,81494.97,42.0,-0.00025,0.0,0.02828]
[1778097352728,74.99,81494.09,42.0,-0.00025,0.0,0.02832]
[1778097357763,74.99,81493.73,42.0,-0.00025,0.0,0.02834]
[1778097359777,74.99,81485.44,42.0,-0.00025,0.0,0.0287]
[1778097364812,74.99,81488.98,42.0,-0.00025,0.0,0.02854]
[1778097369847,74.99,81490.51,42.0,-0.00025,0.0,0.02848]
[1778097374883,74.99,81488.6,42.0,-0.00025,0.0,0.02856]
[1778097379919,74.99,81493.09,42.0,-0.00025,0.0,0.02837]
[1778097384954,74.99,81496.26,42.0,-0.00025,0.0,0.02823]
[1778097389989,74.99,81495.89,42.0,-0.00025,0.0,0.02825]
[1778097395024,74.99,81496.6,42.0,-0.00025,0.0,0.02796]
[1778097400059,74.99,81496.75,42.0,-0.00025,0.0,0.02796]
[1778097405094,74.99,81493.6,42.0,-0.00025,0.0,0.02809]
[1778097410129,74.99,81493.35,42.0,-0.00025,0.0,0.0281]
[1778097415164,74.99,81494.84,42.0,-0.00025,0.0,0.02804]
[1778097420199,74.99,81494.19,42.0,-0.00025,0.0,0.02806]
[1778097425234,74.99,81497.06,42.0,-0.00025,0.0,0.02794]
[1778097430269,74.99,81491.53,42.0,-0.00025,0.0,0.02818]
[1778097435304,74.99,81493.51,42.0,-0.00025,0.0,0.02809]
[1778097440339,74.99,81494.15,42.0,-0.00025,0.0,0.02807]
[1778097445374,74.99,81492.79,42.0,-0.00025,0.0,0.02812]
[1778097451416,74.99,81493.25,42.0,-0.00025,0.0,0.02785]
[1778097456451,74.99,81485.2,42.0,-0.00025,0.0,0.0282]
[1778097461486,74.99,81479.77,42.0,-0.00025,0.0,0.02843]
[1778097466521,74.99,81479.54,42.0,-0.00025,0.0,0.02844]
[1778097468535,74.99,81467.82,42.0,-0.00026,0.0,0.02895]
[1778097473570,74.99,81466.16,42.0,-0.00026,0.0,0.02903]
[1778097478605,74.99,81468.01,42.0,-0.00026,0.0,0.02894]
[1778097483640,74.99,81462.43,42.0,-0.00026,0.0,0.02919]
[1778097488676,74.99,81463.82,42.0,-0.00026,0.0,0.02913]
[1778097493711,74.99,81467.95,42.0,-0.00026,0.0,0.02895]
[1778097497740,74.99,81476.31,42.0,-0.00025,0.0,0.02858]
[1778097502775,74.99,81478.67,42.0,-0.00025,0.0,0.02848]
[1778097507810,74.99,81475.87,42.0,-0.00025,0.0,0.0286]
[1778097512845,74.99,81475.76,42.0,-0.00025,0.0,0.02835]
[1778097517880,74.99,81476.97,42.0,-0.00025,0.0,0.0283]
[1778097524929,74.99,81477.04,42.0,-0.00025,0.0,0.02829]
[1778097529964,74.99,81475.32,42.0,-0.00025,0.0,0.02837]
[1778097534999,74.99,81473.84,42.0,-0.00025,0.0,0.02843]
[1778097540034,74.99,81475.57,42.0,-0.00025,0.0,0.02836]
[1778097545069,74.99,81476.55,42.0,-0.00025,0.0,0.02831]
[1778097550105,74.99,81474.12,42.0,-0.00025,0.0,0.02842]
[1778097555140,74.99,81474.91,42.0,-0.00025,0.0,0.02839]
[1778097560175,74.99,81469.54,42.0,-0.00025,0.0,0.02862]
[1778097565210,74.99,81469.33,42.0,-0.00025,0.0,0.02863]
[1778097567224,74.99,81457.07,42.0,-0.00026,0.0,0.02917]
[1778097572260,74.99,81452.41,42.0,-0.00026,0.0,0.02911]
[1778097577295,74.99,81456.53,42.0,-0.00026,0.0,0.02893]
[1778097582330,74.99,81453.6,42.0,-0.00026,0.0,0.02906]
[1778097584344,74.99,81463.32,42.0,-0.00025,0.0,0.02863]
[1778097589379,74.99,81457.44,42.0,-0.00026,0.0,0.02889]
[1778097594414,74.99,81457.04,42.0,-0.00026,0.0,0.02891]
[1778097599449,74.99,81456.71,42.0,-0.00026,0.0,0.02892]
[1778097604484,74.99,81466.41,42.0,-0.00025,0.0,0.0285]
[1778097609519,74.99,81470.29,42.0,-0.00025,0.0,0.02833]
[1778097614554,74.99,81471.23,42.0,-0.00025,0.0,0.02829]
[1778097619590,74.99,81471.01,42.0,-0.00025,0.0,0.0283]
[1778097624625,74.99,81471.0,42.0,-0.00025,0.0,0.0283]
[1778097629663,74.99,81470.95,42.0,-0.00025,0.0,0.0283]
[1778097634697,74.99,81470.91,42.0,-0.00025,0.0,0.02805]
[1778097639732,74.99,81463.8,42.0,-0.00025,0.0,0.02835]
[1778097644767,74.99,81462.24,42.0,-0.00025,0.0,0.02842]
[1778097649802,74.99,81462.2,42.0,-0.00025,0.0,0.02842]
[1778097654837,74.99,81463.84,42.0,-0.00025,0.0,0.02835]
[1778097659872,74.99,81466.29,42.0,-0.00025,0.0,0.02825]
[1778097664978,74.99,81465.84,42.0,-0.00025,0.0,0.02827]
[1778097670013,74.99,81471.03,42.0,-0.00025,0.0,0.02804]
[1778097675048,74.99,81474.37,42.0,-0.00025,0.0,0.0279]
[1778097677073,74.99,81482.94,42.0,-0.00024,0.0,0.02754]
[1778097682100,74.99,81492.46,42.0,-0.00024,0.0,0.02714]
[1778097687135,74.99,81492.17,42.0,-0.00024,0.0,0.02715]
[1778097692170,74.99,81492.97,42.0,-0.00024,0.0,0.02687]
[1778097693142,74.99,81492.97,42.0,-0.00024,0.0,0.02687]
[1778097693178,74.99,81510.26,42.0,-0.00023,0.0,0.02617]
[1778097694186,74.99,81522.56,42.0,-0.00023,0.0,0.02568]
[1778097699220,74.99,81520.89,42.0,-0.00023,0.0,0.02574]
[1778097699284,74.99,81520.89,42.0,-0.00023,0.0,0.02574]
[1778097709290,74.99,81519.39,42.0,-0.00023,0.0,0.0258]
[1778097714325,74.99,81520.01,42.0,-0.00023,0.0,0.02578]
[1778097719360,74.99,81521.99,42.0,-0.00023,0.0,0.0257]
[1778097724395,74.99,81525.25,42.0,-0.00023,0.0,0.02557]
[1778097729430,74.99,81531.04,42.0,-0.00022,0.0,0.02534]
[1778097733458,74.99,81540.0,42.0,-0.00022,0.0,0.025]
[1778097738506,74.99,81536.92,42.0,-0.00022,0.0,0.02511]
[1778097743542,74.99,81539.43,42.0,-0.00022,0.0,0.02502]
[1778097748577,74.99,81537.7,42.0,-0.00022,0.0,0.02508]
[1778097751598,74.99,81539.87,42.0,-0.00022,0.0,0.02477]
[1778097756633,74.99,81537.84,42.0,-0.00022,0.0,0.02485]
[1778097761668,74.99,81537.88,42.0,-0.00022,0.0,0.02485]
[1778097766703,74.99,81539.75,42.0,-0.00022,0.0,0.02477]
[1778097771739,74.99,81535.01,42.0,-0.00022,0.0,0.02496]
[1778097776774,74.99,81538.89,42.0,-0.00022,0.0,0.02481]
[1778097781809,74.99,81538.78,42.0,-0.00022,0.0,0.02481]
[1778097786844,74.99,81538.24,42.0,-0.00022,0.0,0.02483]
[1778097789865,74.99,81529.47,42.0,-0.00022,0.0,0.02517]
[1778097794900,74.99,81529.44,42.0,-0.00022,0.0,0.02517]
[1778097796915,74.99,81540.3,42.0,-0.00022,0.0,0.02475]
[1778097801950,74.99,81539.72,42.0,-0.00022,0.0,0.02478]
[1778097806985,74.99,81542.45,42.0,-0.00022,0.0,0.02467]
[1778097812020,74.99,81543.62,42.0,-0.00021,0.0,0.0244]
[1778097817056,74.99,81544.51,42.0,-0.00021,0.0,0.02437]
[1778097822093,74.99,81544.74,42.0,-0.00021,0.0,0.02436]
[1778097827128,74.99,81544.34,42.0,-0.00021,0.0,0.02437]
[1778097833170,74.99,81543.62,42.0,-0.00021,0.0,0.0244]
[1778097836806,74.99,81539.92,42.0,-0.00022,0.0,0.02454]
[1778097837200,74.99,81518.87,42.0,-0.00022,0.0,0.02535]
[1778097842234,74.99,81524.22,42.0,-0.00022,0.0,0.02514]
[1778097843219,74.99,81524.22,42.0,-0.00022,0.0,0.02514]
[1778097848292,74.99,81524.56,42.0,-0.00022,0.0,0.02513]
[1778097853327,74.99,81524.01,42.0,-0.00022,0.0,0.02515]
[1778097856348,74.99,81533.19,42.0,-0.00022,0.0,0.0248]
[1778097859370,74.99,81542.81,42.0,-0.00022,0.0,0.02443]
[1778097864404,74.99,81549.52,42.0,-0.00021,0.0,0.02418]
[1778097867427,74.99,81559.17,42.0,-0.00021,0.0,0.02382]
[1778097868434,74.99,81572.99,42.0,-0.0002,0.0,0.02331]
[1778097871455,74.99,81581.19,42.0,-0.0002,0.0,0.0228]
[1778097876490,74.99,81579.56,42.0,-0.0002,0.0,0.02286]
[1778097879511,74.99,81569.86,42.0,-0.0002,0.0,0.02321]
[1778097882532,74.99,81578.26,42.0,-0.0002,0.0,0.02291]
[1778097887567,74.99,81582.99,42.0,-0.0002,0.0,0.02274]
[1778097889581,74.99,81591.27,42.0,-0.0002,0.0,0.02245]
[1778097891595,74.99,81599.81,42.0,-0.00019,0.0,0.02215]
[1778097895623,74.99,81609.22,42.0,-0.00019,0.0,0.02183]
[1778097900660,74.99,81610.68,42.0,-0.00019,0.0,0.02178]
[1778097903679,74.99,81601.33,42.0,-0.00019,0.0,0.0221]
[1778097907306,74.99,81589.03,42.0,-0.0002,0.0,0.02253]
[1778097912742,74.99,81587.31,42.0,-0.0002,0.0,0.02259]
[1778097917777,74.99,81583.17,42.0,-0.0002,0.0,0.02273]
[1778097920809,74.99,81569.12,42.0,-0.0002,0.0,0.02324]
[1778097922818,74.99,81577.88,42.0,-0.0002,0.0,0.02292]
[1778097927854,74.99,81577.5,42.0,-0.0002,0.0,0.02293]
[1778097932889,74.99,81575.23,42.0,-0.0002,0.0,0.0228]
[1778097937924,74.99,81575.52,42.0,-0.0002,0.0,0.02279]
[1778097942959,74.99,81574.91,42.0,-0.0002,0.0,0.02281]
[1778097947994,74.99,81575.64,42.0,-0.0002,0.0,0.02279]
[1778097953029,74.99,81573.32,42.0,-0.0002,0.0,0.02287]
[1778097958064,74.99,81573.59,42.0,-0.0002,0.0,0.02286]
[1778097962092,74.99,81563.62,42.0,-0.0002,0.0,0.02322]
[1778097968135,74.99,81563.89,42.0,-0.0002,0.0,0.02321]
[1778097974177,74.99,81567.1,42.0,-0.0002,0.0,0.02309]
[1778097979212,74.99,81568.2,42.0,-0.0002,0.0,0.02305]
[1778097984252,74.99,81567.7,42.0,-0.0002,0.0,0.02307]
[1778097989284,74.99,81568.56,42.0,-0.0002,0.0,0.02304]
[1778097994320,74.99,81552.93,42.0,-0.00021,0.0,0.02339]
[1778097999354,74.99,81551.51,42.0,-0.00021,0.0,0.02344]
[1778098004389,74.99,81551.7,42.0,-0.00021,0.0,0.02343]
[1778098009424,74.99,81551.93,42.0,-0.00021,0.0,0.02342]
[1778098014459,74.99,81560.07,42.0,-0.0002,0.0,0.02313]
[1778098019494,74.99,81559.0,42.0,-0.0002,0.0,0.02317]
[1778098022515,74.99,81570.52,42.0,-0.0002,0.0,0.02275]
[1778098029564,74.99,81570.18,42.0,-0.0002,0.0,0.02277]
[1778098034599,74.99,81571.4,42.0,-0.0002,0.0,0.02272]
[1778098036612,74.99,81571.37,42.0,-0.0002,0.0,0.02272]
[1778098036622,74.99,81586.85,42.0,-0.00019,0.0,0.02218]
[1778098037622,74.99,81599.2,42.0,-0.00019,0.0,0.02176]
[1778098042592,74.99,81604.14,42.0,-0.00019,0.0,0.02159]
[1778098051720,74.99,81595.36,42.0,-0.00019,0.0,0.02168]
[1778098056755,74.99,81592.16,42.0,-0.00019,0.0,0.02179]
[1778098061790,74.99,81592.27,42.0,-0.00019,0.0,0.02179]
[1778098065821,74.99,81582.74,42.0,-0.00019,0.0,0.02211]
[1778098070856,74.99,81584.04,42.0,-0.00019,0.0,0.02207]
[1778098075891,74.99,81574.77,42.0,-0.0002,0.0,0.02239]
[1778098079919,74.99,81585.76,42.0,-0.00019,0.0,0.02201]
[1778098084954,74.99,81585.05,42.0,-0.00019,0.0,0.02203]
[1778098089989,74.99,81586.17,42.0,-0.00019,0.0,0.022]
[1778098095024,74.99,81585.73,42.0,-0.00019,0.0,0.02201]
[1778098100060,74.99,81580.86,42.0,-0.00019,0.0,0.02218]
[1778098105095,74.99,81580.31,42.0,-0.00019,0.0,0.0222]
[1778098110130,74.99,81580.45,42.0,-0.00019,0.0,0.02219]
[1778098115166,74.99,81576.91,42.0,-0.00019,0.0,0.02211]
[1778098120201,74.99,81574.39,42.0,-0.00019,0.0,0.02219]
[1778098125236,74.99,81569.33,42.0,-0.0002,0.0,0.02237]
[1778098130271,74.99,81575.78,42.0,-0.00019,0.0,0.02214]
[1778098135306,74.99,81576.95,42.0,-0.00019,0.0,0.0221]
[1778098140341,74.99,81579.9,42.0,-0.00019,0.0,0.022]
[1778098145376,74.99,81584.85,42.0,-0.00019,0.0,0.02183]
[1778098150411,74.99,81585.26,42.0,-0.00019,0.0,0.02182]
[1778098155448,74.99,81585.51,42.0,-0.00019,0.0,0.02181]
[1778098158469,74.99,81585.55,42.0,-0.00019,0.0,0.02181]
[1778098161490,74.99,81585.17,42.0,-0.00019,0.0,0.02182]
[1778098166525,74.99,81586.79,42.0,-0.00019,0.0,0.02177]
[1778098171560,74.99,81585.91,42.0,-0.00019,0.0,0.02159]
[1778098173574,74.99,81596.88,42.0,-0.00019,0.0,0.02122]
[1778098178609,74.99,81596.74,42.0,-0.00019,0.0,0.02123]
[1778098183644,74.99,81591.97,42.0,-0.00019,0.0,0.02139]
[1778098188679,74.99,81583.14,42.0,-0.00019,0.0,0.02168]
[1778098190693,74.99,81572.86,42.0,-0.00019,0.0,0.02204]
[1778098195728,74.99,81575.47,42.0,-0.00019,0.0,0.02195]
[1778098200763,74.99,81571.82,42.0,-0.00019,0.0,0.02207]
[1778098205798,74.99,81571.85,42.0,-0.00019,0.0,0.02207]
[1778098210833,74.99,81567.89,42.0,-0.0002,0.0,0.02221]
[1778098215868,74.99,81567.83,42.0,-0.0002,0.0,0.02221]
[1778098220903,74.99,81559.51,42.0,-0.0002,0.0,0.0225]
[1778098225938,74.99,81561.62,42.0,-0.0002,0.0,0.02243]
[1778098227952,74.99,81570.62,42.0,-0.00019,0.0,0.02211]
[1778098231980,74.99,81573.24,42.0,-0.00019,0.0,0.02181]
[1778098237015,74.99,81573.04,42.0,-0.00019,0.0,0.02182]
[1778098242050,74.99,81573.4,42.0,-0.00019,0.0,0.02181]
[1778098247085,74.99,81573.4,42.0,-0.00019,0.0,0.02181]
[1778098252120,74.99,81573.8,42.0,-0.00019,0.0,0.02179]
[1778098257155,74.99,81573.4,42.0,-0.00019,0.0,0.02181]
[1778098262193,74.99,81573.29,42.0,-0.00019,0.0,0.02181]
[1778098267228,74.99,81573.1,42.0,-0.00019,0.0,0.02182]
[1778098272263,74.99,81565.62,42.0,-0.00019,0.0,0.02208]
[1778098277298,74.99,81565.15,42.0,-0.00019,0.0,0.02209]
[1778098282333,74.99,81565.93,42.0,-0.00019,0.0,0.02207]
[1778098284347,74.99,81575.89,42.0,-0.00019,0.0,0.02172]
[1778098290390,74.99,81577.54,42.0,-0.00019,0.0,0.02167]
[1778098295425,74.99,81577.61,42.0,-0.00019,0.0,0.02146]
[1778098300468,74.99,81584.89,42.0,-0.00019,0.0,0.02121]
[1778098301472,74.99,81593.3,42.0,-0.00018,0.0,0.02094]
[1778098306507,74.99,81598.2,42.0,-0.00018,0.0,0.02078]
[1778098311542,74.99,81600.54,42.0,-0.00018,0.0,0.0207]
[1778098316577,74.99,81599.67,42.0,-0.00018,0.0,0.02073]
[1778098318591,74.99,81590.31,42.0,-0.00018,0.0,0.02103]
[1778098323627,74.99,81590.16,42.0,-0.00018,0.0,0.02104]
[1778098328662,74.99,81590.74,42.0,-0.00018,0.0,0.02102]
[1778098333698,74.99,81590.04,42.0,-0.00018,0.0,0.02104]
[1778098338733,74.99,81591.46,42.0,-0.00018,0.0,0.021]
[1778098343768,74.99,81589.99,42.0,-0.00018,0.0,0.02105]
[1778098348803,74.99,81589.72,42.0,-0.00018,0.0,0.02105]
[1778098353838,74.99,81582.17,42.0,-0.00019,0.0,0.0211]
[1778098357868,74.99,81590.83,42.0,-0.00018,0.0,0.02082]
[1778098362901,74.99,81593.38,42.0,-0.00018,0.0,0.02073]
[1778098367937,74.99,81601.17,42.0,-0.00018,0.0,0.02048]
[1778098372972,74.99,81600.31,42.0,-0.00018,0.0,0.02051]
[1778098378007,74.99,81598.15,42.0,-0.00018,0.0,0.02058]
[1778098383042,74.99,81598.19,42.0,-0.00018,0.0,0.02058]
[1778098388081,74.99,81599.47,42.0,-0.00018,0.0,0.02053]
[1778098393116,74.99,81599.98,42.0,-0.00018,0.0,0.02052]
[1778098398151,74.99,81601.45,42.0,-0.00018,0.0,0.02047]
[1778098403186,74.99,81599.89,42.0,-0.00018,0.0,0.02052]
[1778098408225,74.99,81608.92,42.0,-0.00018,0.0,0.02023]
[1778098411246,74.99,81616.78,42.0,-0.00017,0.0,0.01979]
[1778098416280,74.99,81618.86,42.0,-0.00017,0.0,0.01972]
[1778098420308,74.99,81610.62,42.0,-0.00017,0.0,0.01998]
[1778098425343,74.99,81613.09,42.0,-0.00017,0.0,0.0199]
[1778098427357,74.99,81622.0,42.0,-0.00017,0.0,0.01963]
[1778098432392,74.99,81630.72,42.0,-0.00017,0.0,0.01936]
[1778098437427,74.99,81630.11,42.0,-0.00017,0.0,0.01937]
[1778098442462,74.99,81624.31,42.0,-0.00017,0.0,0.01955]
[1778098447497,74.99,81626.78,42.0,-0.00017,0.0,0.01948]
[1778098452532,74.99,81622.76,42.0,-0.00017,0.0,0.0196]
[1778098457567,74.99,81623.42,42.0,-0.00017,0.0,0.01958]
[1778098462602,74.99,81623.26,42.0,-0.00017,0.0,0.01959]
[1778098467637,74.99,81623.55,42.0,-0.00017,0.0,0.01958]
[1778098471666,74.99,81625.59,42.0,-0.00017,0.0,0.01933]
[1778098476701,74.99,81629.55,42.0,-0.00017,0.0,0.0192]
[1778098481736,74.99,81643.69,42.0,-0.00016,0.0,0.01878]
[1778098486771,74.99,81637.89,42.0,-0.00017,0.0,0.01895]
[1778098491806,74.99,81632.82,42.0,-0.00017,0.0,0.0191]
[1778098493820,74.99,81623.42,42.0,-0.00017,0.0,0.01939]
[1778098498855,74.99,81623.89,42.0,-0.00017,0.0,0.01938]
[1778098501877,74.99,81634.46,42.0,-0.00017,0.0,0.01905]
[1778098506913,74.99,81633.11,42.0,-0.00017,0.0,0.0191]
[1778098511948,74.99,81633.64,42.0,-0.00017,0.0,0.01908]
[1778098516983,74.99,81640.26,42.0,-0.00016,0.0,0.01888]
[1778098522019,74.99,81639.62,42.0,-0.00016,0.0,0.0189]
[1778098527054,74.99,81638.74,42.0,-0.00016,0.0,0.01893]
[1778098529068,74.99,81652.31,42.0,-0.00016,0.0,0.01852]
[1778098534104,74.99,81653.67,42.0,-0.00016,0.0,0.0183]
[1778098537126,74.99,81663.24,42.0,-0.00016,0.0,0.01802]
[1778098542165,74.99,81663.36,42.0,-0.00016,0.0,0.01802]
[1778098547197,74.99,81663.58,42.0,-0.00016,0.0,0.01801]
[1778098552232,74.99,81655.58,42.0,-0.00016,0.0,0.01825]
[1778098557267,74.99,81651.84,42.0,-0.00016,0.0,0.01835]
[1778098559281,74.99,81636.5,42.0,-0.00016,0.0,0.01881]
[1778098564316,74.99,81634.2,42.0,-0.00016,0.0,0.01888]
[1778098570358,74.99,81633.78,42.0,-0.00016,0.0,0.01889]
[1778098574386,74.99,81633.82,42.0,-0.00016,0.0,0.01889]
[1778098579421,74.99,81634.44,42.0,-0.00016,0.0,0.01887]
[1778098584456,74.99,81632.11,42.0,-0.00017,0.0,0.01894]
[1778098589491,74.99,81633.84,42.0,-0.00016,0.0,0.01889]
[1778098594526,74.99,81634.65,42.0,-0.00016,0.0,0.01868]
[1778098599561,74.99,81639.38,42.0,-0.00016,0.0,0.01854]
[1778098605603,74.99,81640.16,42.0,-0.00016,0.0,0.01852]
[1778098610638,74.99,81648.35,42.0,-0.00016,0.0,0.01828]
[1778098615674,74.99,81648.74,42.0,-0.00016,0.0,0.01826]
[1778098618695,74.99,81657.04,42.0,-0.00016,0.0,0.01802]
[1778098623733,74.99,81653.21,42.0,-0.00016,0.0,0.01813]
[1778098628768,74.99,81655.03,42.0,-0.00016,0.0,0.01808]
[1778098633803,74.99,81654.73,42.0,-0.00016,0.0,0.01809]
[1778098638838,74.99,81651.57,42.0,-0.00016,0.0,0.01818]
[1778098643873,74.99,81651.54,42.0,-0.00016,0.0,0.01818]
[1778098648908,74.99,81650.33,42.0,-0.00016,0.0,0.01822]
[1778098653943,74.99,81651.88,42.0,-0.00016,0.0,0.01799]
[1778098655960,74.99,81661.08,42.0,-0.00015,0.0,0.01773]
[1778098660995,74.99,81662.73,42.0,-0.00015,0.0,0.01769]
[1778098666030,74.99,81664.39,42.0,-0.00015,0.0,0.01764]
[1778098671065,74.99,81663.08,42.0,-0.00015,0.0,0.01768]
[1778098676100,74.99,81663.95,42.0,-0.00015,0.0,0.01765]
[1778098681135,74.99,81664.99,42.0,-0.00015,0.0,0.01762]
[1778098686170,74.99,81665.35,42.0,-0.00015,0.0,0.01761]
[1778098691205,74.99,81668.17,42.0,-0.00015,0.0,0.01753]
[1778098696240,74.99,81667.08,42.0,-0.00015,0.0,0.01756]
[1778098698254,74.99,81657.55,42.0,-0.00016,0.0,0.01783]
[1778098703289,74.99,81656.4,42.0,-0.00016,0.0,0.01787]
[1778098708324,74.99,81655.74,42.0,-0.00016,0.0,0.01788]
[1778098712352,74.99,81660.53,42.0,-0.00015,0.0,0.01757]
[1778098717387,74.99,81660.9,42.0,-0.00015,0.0,0.01756]
[1778098722422,74.99,81660.85,42.0,-0.00015,0.0,0.01756]
[1778098727457,74.99,81664.37,42.0,-0.00015,0.0,0.01746]
[1778098732493,74.99,81664.58,42.0,-0.00015,0.0,0.01746]
[1778098737529,74.99,81663.01,42.0,-0.00015,0.0,0.0175]
[1778098742564,74.99,81662.16,42.0,-0.00015,0.0,0.01753]
[1778098748607,74.99,81658.75,42.0,-0.00015,0.0,0.01762]
[1778098753641,74.99,81655.0,42.0,-0.00015,0.0,0.01773]
[1778098755663,74.99,81641.61,42.0,-0.00016,0.0,0.01811]
[1778098763720,74.99,81638.96,42.0,-0.00016,0.0,0.01819]
[1778098768755,74.99,81639.06,42.0,-0.00016,0.0,0.01819]
[1778098773790,74.99,81635.8,42.0,-0.00016,0.0,0.0181]
[1778098778825,74.99,81640.8,42.0,-0.00016,0.0,0.01796]
[1778098784867,74.99,81641.13,42.0,-0.00016,0.0,0.01795]
[1778098792923,74.99,81641.12,42.0,-0.00016,0.0,0.01795]
[1778098797958,74.99,81640.97,42.0,-0.00016,0.0,0.01795]
[1778098802993,74.99,81640.81,42.0,-0.00016,0.0,0.01796]
[1778098808028,74.99,81640.57,42.0,-0.00016,0.0,0.01796]
[1778098810043,74.99,81654.41,42.0,-0.00015,0.0,0.01757]
[1778098815078,74.99,81656.12,42.0,-0.00015,0.0,0.01752]
[1778098822128,74.99,81652.97,42.0,-0.00015,0.0,0.01761]
[1778098827163,74.99,81651.11,42.0,-0.00015,0.0,0.01766]
[1778098832201,74.99,81651.37,42.0,-0.00015,0.0,0.01748]
[1778098837237,74.99,81655.16,42.0,-0.00015,0.0,0.01737]
[1778098843278,74.99,81653.27,42.0,-0.00015,0.0,0.01743]
[1778098849320,74.99,81651.5,42.0,-0.00015,0.0,0.01748]
[1778098854356,74.99,81655.58,42.0,-0.00015,0.0,0.01736]
[1778098860398,74.99,81656.8,42.0,-0.00015,0.0,0.01733]
[1778098865433,74.99,81657.76,42.0,-0.00015,0.0,0.0173]
[1778098870470,74.99,81655.51,42.0,-0.00015,0.0,0.01736]
[1778098872484,74.99,81645.09,42.0,-0.00015,0.0,0.01766]
[1778098877521,74.99,81636.89,42.0,-0.00016,0.0,0.01789]
[1778098880541,74.99,81627.79,42.0,-0.00016,0.0,0.01815]
[1778098883562,74.99,81617.32,42.0,-0.00016,0.0,0.01846]
[1778098888597,74.99,81610.18,42.0,-0.00016,0.0,0.01867]
[1778098893632,74.99,81602.27,42.0,-0.00016,0.0,0.01872]
[1778098898667,74.99,81599.64,42.0,-0.00016,0.0,0.0188]
[1778098903702,74.99,81592.02,42.0,-0.00017,0.0,0.01903]
[1778098906723,74.99,81583.81,42.0,-0.00017,0.0,0.01928]
[1778098910751,74.99,81574.34,42.0,-0.00017,0.0,0.01958]
[1778098915786,74.99,81579.05,42.0,-0.00017,0.0,0.01943]
[1778098920821,74.99,81580.21,42.0,-0.00017,0.0,0.0194]
[1778098925856,74.99,81580.18,42.0,-0.00017,0.0,0.0194]
[1778098930891,74.99,81580.45,42.0,-0.00017,0.0,0.01939]
[1778098935932,74.99,81580.06,42.0,-0.00017,0.0,0.0194]
[1778098940968,74.99,81583.52,42.0,-0.00017,0.0,0.01929]
[1778098946003,74.99,81582.44,42.0,-0.00017,0.0,0.01933]
[1778098951038,74.99,81582.92,42.0,-0.00017,0.0,0.01912]
[1778098956073,74.99,81580.69,42.0,-0.00017,0.0,0.01919]
[1778098961108,74.99,81582.0,42.0,-0.00017,0.0,0.01915]
[1778098966144,74.99,81582.04,42.0,-0.00017,0.0,0.01915]
[1778098971179,74.99,81582.13,42.0,-0.00017,0.0,0.01915]
[1778098976214,74.99,81582.43,42.0,-0.00017,0.0,0.01914]
[1778098981249,74.99,81585.99,42.0,-0.00017,0.0,0.01903]
[1778098986285,74.99,81591.7,42.0,-0.00017,0.0,0.01886]
[1778098991319,74.99,81591.47,42.0,-0.00017,0.0,0.01886]
[1778098996354,74.99,81591.82,42.0,-0.00017,0.0,0.01885]
[1778099001389,74.99,81591.71,42.0,-0.00017,0.0,0.01886]
[1778099006424,74.99,81599.04,42.0,-0.00016,0.0,0.01864]
[1778099007431,74.99,81609.29,42.0,-0.00016,0.0,0.01833]
[1778099008438,74.99,81621.91,42.0,-0.00016,0.0,0.01796]
[1778099013473,74.99,81623.17,42.0,-0.00016,0.0,0.01775]
[1778099018508,74.99,81624.75,42.0,-0.00015,0.0,0.01771]
[1778099023543,74.99,81623.93,42.0,-0.00015,0.0,0.01773]
[1778099028578,74.99,81625.18,42.0,-0.00015,0.0,0.01769]
[1778099033613,74.99,81630.43,42.0,-0.00015,0.0,0.01754]
[1778099038648,74.99,81631.17,42.0,-0.00015,0.0,0.01752]
[1778099043683,74.99,81625.24,42.0,-0.00015,0.0,0.01769]
[1778099048719,74.99,81625.12,42.0,-0.00015,0.0,0.0177]
[1778099053755,74.99,81626.18,42.0,-0.00015,0.0,0.01767]
[1778099058790,74.99,81626.44,42.0,-0.00015,0.0,0.01766]
[1778099063825,74.99,81625.46,42.0,-0.00015,0.0,0.01769]
[1778099069867,74.99,81625.35,42.0,-0.00015,0.0,0.01769]
[1778099072888,74.99,81627.01,42.0,-0.00015,0.0,0.01747]
[1778099080944,74.99,81626.62,42.0,-0.00015,0.0,0.01748]
[1778099085979,74.99,81627.98,42.0,-0.00015,0.0,0.01744]
[1778099091014,74.99,81627.95,42.0,-0.00015,0.0,0.01744]
[1778099096049,74.99,81627.13,42.0,-0.00015,0.0,0.01746]
[1778099103098,74.99,81627.6,42.0,-0.00015,0.0,0.01745]
[1778099108133,74.99,81637.3,42.0,-0.00015,0.0,0.01718]
[1778099113168,74.99,81633.91,42.0,-0.00015,0.0,0.01727]
[1778099119211,74.99,81633.66,42.0,-0.00015,0.0,0.01728]
[1778099124246,74.99,81634.21,42.0,-0.00015,0.0,0.01726]
[1778099129283,74.99,81635.91,42.0,-0.00015,0.0,0.01722]
[1778099131296,74.99,81648.59,42.0,-0.00015,0.0,0.0167]
[1778099136331,74.99,81654.14,42.0,-0.00014,0.0,0.01655]
[1778099141366,74.99,81657.3,42.0,-0.00014,0.0,0.01647]
[1778099148415,74.99,81655.34,42.0,-0.00014,0.0,0.01652]
[1778099153450,74.99,81654.15,42.0,-0.00014,0.0,0.01655]
[1778099159492,74.99,81652.31,42.0,-0.00014,0.0,0.0166]
[1778099165534,74.99,81652.12,42.0,-0.00014,0.0,0.0166]
[1778099170570,74.99,81653.78,42.0,-0.00014,0.0,0.01656]
[1778099175605,74.99,81652.67,42.0,-0.00014,0.0,0.01659]
[1778099181647,74.99,81652.67,42.0,-0.00014,0.0,0.01659]
[1778099186305,74.99,81653.97,42.0,-0.00014,0.0,0.01655]
[1778099186682,74.99,81668.44,42.0,-0.00014,0.0,0.01617]
[1778099191717,74.99,81670.53,42.0,-0.00014,0.0,0.01595]
[1778099192447,74.99,81670.53,42.0,-0.00014,0.0,0.01595]
[1778099197759,74.99,81669.71,42.0,-0.00014,0.0,0.01597]
[1778099202795,74.99,81673.79,42.0,-0.00014,0.0,0.01587]
[1778099207831,74.99,81675.24,42.0,-0.00014,0.0,0.01583]
[1778099212866,74.99,81676.44,42.0,-0.00014,0.0,0.0158]
[1778099217901,74.99,81673.1,42.0,-0.00014,0.0,0.01589]
[1778099222936,74.99,81688.27,42.0,-0.00013,0.0,0.0155]
[1778099228978,74.99,81694.87,42.0,-0.00013,0.0,0.01534]
[1778099234013,74.99,81687.51,42.0,-0.00013,0.0,0.01552]
[1778099239048,74.99,81688.81,42.0,-0.00013,0.0,0.01549]
[1778099244083,74.99,81680.6,42.0,-0.00014,0.0,0.01569]
[1778099250125,74.99,81674.08,42.0,-0.00014,0.0,0.01586]
[1778099255160,74.99,81673.49,42.0,-0.00014,0.0,0.01572]
[1778099260195,74.99,81668.35,42.0,-0.00014,0.0,0.01585]
[1778099265230,74.99,81660.74,42.0,-0.00014,0.0,0.01604]
[1778099270265,74.99,81655.42,42.0,-0.00014,0.0,0.01618]
[1778099273287,74.99,81643.19,42.0,-0.00014,0.0,0.01651]
[1778099278322,74.99,81636.38,42.0,-0.00015,0.0,0.01669]
[1778099283357,74.99,81629.77,42.0,-0.00015,0.0,0.01687]
[1778099288392,74.99,81629.57,42.0,-0.00015,0.0,0.01688]
[1778099293427,74.99,81626.67,42.0,-0.00015,0.0,0.01696]
[1778099298462,74.99,81619.28,42.0,-0.00015,0.0,0.01716]
[1778099302490,74.99,81609.81,42.0,-0.00015,0.0,0.01742]
[1778099307525,74.99,81610.57,42.0,-0.00015,0.0,0.0174]
[1778099311559,74.99,81613.43,42.0,-0.00015,0.0,0.01715]
[1778099315587,74.99,81600.63,42.0,-0.00015,0.0,0.01751]
[1778099320622,74.99,81591.68,42.0,-0.00016,0.0,0.01776]
[1778099325657,74.99,81589.52,42.0,-0.00016,0.0,0.01782]
[1778099330692,74.99,81587.25,42.0,-0.00016,0.0,0.01789]
[1778099333714,74.99,81578.75,42.0,-0.00016,0.0,0.01813]
[1778099335728,74.99,81587.85,42.0,-0.00016,0.0,0.01787]
[1778099340763,74.99,81589.58,42.0,-0.00016,0.0,0.01782]
[1778099345798,74.99,81593.74,42.0,-0.00016,0.0,0.0177]
[1778099350833,74.99,81592.34,42.0,-0.00016,0.0,0.01774]
[1778099355868,74.99,81587.41,42.0,-0.00016,0.0,0.01788]
[1778099360903,74.99,81578.3,42.0,-0.00016,0.0,0.01815]
[1778099367952,74.99,81579.09,42.0,-0.00016,0.0,0.01812]
[1778099371980,74.99,81582.38,42.0,-0.00016,0.0,0.01785]
[1778099376009,74.99,81570.39,42.0,-0.00016,0.0,0.0182]
[1778099381044,74.99,81573.93,42.0,-0.00016,0.0,0.01809]
[1778099386078,74.99,81570.41,42.0,-0.00016,0.0,0.0182]
[1778099391113,74.99,81569.35,42.0,-0.00016,0.0,0.01823]
[1778099392120,74.99,81559.98,42.0,-0.00016,0.0,0.0185]
[1778099397155,74.99,81555.53,42.0,-0.00016,0.0,0.01864]
[1778099402190,74.99,81554.36,42.0,-0.00016,0.0,0.01867]
[1778099406218,74.99,81545.19,42.0,-0.00017,0.0,0.01895]
[1778099411259,74.99,81558.25,42.0,-0.00016,0.0,0.01856]
[1778099416303,74.99,81553.53,42.0,-0.00016,0.0,0.0187]
[1778099421339,74.99,81550.18,42.0,-0.00017,0.0,0.0188]
[1778099426373,74.99,81544.45,42.0,-0.00017,0.0,0.01897]
[1778099427381,74.99,81532.86,42.0,-0.00017,0.0,0.01933]
[1778099432416,74.99,81522.05,42.0,-0.00017,0.0,0.01947]
[1778099437451,74.99,81522.15,42.0,-0.00017,0.0,0.01947]
[1778099442486,74.99,81513.15,42.0,-0.00018,0.0,0.01975]
[1778099447521,74.99,81509.46,42.0,-0.00018,0.0,0.01987]
[1778099449535,74.99,81499.64,42.0,-0.00018,0.0,0.02018]
[1778099452557,74.99,81485.45,42.0,-0.00018,0.0,0.02065]
[1778099453564,74.99,81477.26,42.0,-0.00019,0.0,0.02092]
[1778099456585,74.99,81468.82,42.0,-0.00019,0.0,0.0212]
[1778099461620,74.99,81472.89,42.0,-0.00019,0.0,0.02107]
[1778099465648,74.99,81462.86,42.0,-0.00019,0.0,0.02141]
[1778099467662,74.99,81453.65,42.0,-0.00019,0.0,0.02172]
[1778099472697,74.99,81444.74,42.0,-0.0002,0.0,0.02203]
[1778099477732,74.99,81449.37,42.0,-0.0002,0.0,0.02187]
[1778099482767,74.99,81442.72,42.0,-0.0002,0.0,0.0221]
[1778099487809,74.99,81436.15,42.0,-0.0002,0.0,0.02234]
[1778099492844,74.99,81429.05,42.0,-0.0002,0.0,0.02237]
[1778099497879,74.99,81438.05,42.0,-0.0002,0.0,0.02205]
[1778099502914,74.99,81436.84,42.0,-0.0002,0.0,0.02209]
[1778099507949,74.99,81433.23,42.0,-0.0002,0.0,0.02222]
[1778099512985,74.99,81425.11,42.0,-0.0002,0.0,0.02251]
[1778099514999,74.99,81414.96,42.0,-0.00021,0.0,0.02288]
[1778099520038,74.99,81408.2,42.0,-0.00021,0.0,0.02312]
[1778099522052,74.99,81422.11,42.0,-0.0002,0.0,0.02262]
[1778099527087,74.99,81420.4,42.0,-0.0002,0.0,0.02268]
[1778099531115,74.99,81433.01,42.0,-0.0002,0.0,0.02223]
[1778099533129,74.99,81421.74,42.0,-0.0002,0.0,0.02263]
[1778099538164,74.99,81410.86,42.0,-0.00021,0.0,0.02302]
[1778099543199,74.99,81405.53,42.0,-0.00021,0.0,0.02322]
[1778099546230,74.99,81393.3,42.0,-0.00021,0.0,0.02367]
[1778099547227,74.99,81383.0,42.0,-0.00022,0.0,0.02406]
[1778099550248,74.99,81373.48,42.0,-0.00022,0.0,0.02443]
[1778099553269,74.99,81375.33,42.0,-0.00022,0.0,0.02412]
[1778099558304,74.99,81366.74,42.0,-0.00022,0.0,0.02445]
[1778099563339,74.99,81368.23,42.0,-0.00022,0.0,0.0244]
[1778099568374,74.99,81366.99,42.0,-0.00022,0.0,0.02444]
[1778099573409,74.99,81367.19,42.0,-0.00022,0.0,0.02444]
[1778099574416,74.99,81357.31,42.0,-0.00022,0.0,0.02482]
[1778099577437,74.99,81348.17,42.0,-0.00023,0.0,0.02518]
[1778099580458,74.99,81338.09,42.0,-0.00023,0.0,0.02558]
[1778099585493,74.99,81338.26,42.0,-0.00023,0.0,0.02558]
[1778099588514,74.99,81329.07,42.0,-0.00024,0.0,0.02595]
[1778099590876,74.99,81318.59,42.0,-0.00024,0.0,0.02638]
[1778099591919,74.99,81305.9,42.0,-0.00024,0.0,0.02691]
[1778099597578,74.99,81300.29,42.0,-0.00025,0.0,0.02715]
[1778099600600,74.99,81310.38,42.0,-0.00024,0.0,0.02672]
[1778099605635,74.99,81302.8,42.0,-0.00025,0.0,0.02704]
[1778099608656,74.99,81314.19,42.0,-0.00024,0.0,0.02656]
[1778099611683,74.99,81318.9,42.0,-0.00024,0.0,0.02612]
[1778099616717,74.99,81323.73,42.0,-0.00024,0.0,0.02592]
[1778099621752,74.99,81321.92,42.0,-0.00024,0.0,0.02599]
[1778099626787,74.99,81322.48,42.0,-0.00024,0.0,0.02597]
[1778099628801,74.99,81335.41,42.0,-0.00023,0.0,0.02545]
[1778099633836,74.99,81338.62,42.0,-0.00023,0.0,0.02532]
[1778099635850,74.99,81351.47,42.0,-0.00022,0.0,0.02481]
[1778099640885,74.99,81357.7,42.0,-0.00022,0.0,0.02457]
[1778099645920,74.99,81363.28,42.0,-0.00022,0.0,0.02435]
[1778099650955,74.99,81363.51,42.0,-0.00022,0.0,0.02434]
[1778099655990,74.99,81373.64,42.0,-0.00022,0.0,0.02395]
[1778099661025,74.99,81377.71,42.0,-0.00021,0.0,0.0238]
[1778099666061,74.99,81369.15,42.0,-0.00022,0.0,0.02413]
[1778099667068,74.99,81361.03,42.0,-0.00022,0.0,0.02444]
[1778099672103,74.99,81354.66,42.0,-0.00022,0.0,0.02445]
[1778099677139,74.99,81354.47,42.0,-0.00022,0.0,0.02446]
[1778099682174,74.99,81354.95,42.0,-0.00022,0.0,0.02444]
[1778099687209,74.99,81354.93,42.0,-0.00022,0.0,0.02444]
[1778099692244,74.99,81356.05,42.0,-0.00022,0.0,0.02439]
[1778099693251,74.99,81347.75,42.0,-0.00022,0.0,0.02472]
[1778099698286,74.99,81343.2,42.0,-0.00023,0.0,0.0249]
[1778099703321,74.99,81340.36,42.0,-0.00023,0.0,0.02501]
[1778099708356,74.99,81331.22,42.0,-0.00023,0.0,0.02537]
[1778099709363,74.99,81342.9,42.0,-0.00023,0.0,0.02491]
[1778099714398,74.99,81347.17,42.0,-0.00022,0.0,0.02474]
[1778099720440,74.99,81348.08,42.0,-0.00022,0.0,0.0247]
[1778099725475,74.99,81347.82,42.0,-0.00022,0.0,0.02471]
[1778099730510,74.99,81347.86,42.0,-0.00022,0.0,0.02471]
[1778099735545,74.99,81347.13,42.0,-0.00022,0.0,0.0245]
[1778099740580,74.99,81347.19,42.0,-0.00022,0.0,0.0245]
[1778099743601,74.99,81366.75,42.0,-0.00021,0.0,0.02375]
[1778099748636,74.99,81374.58,42.0,-0.00021,0.0,0.02346]
[1778099754679,74.99,81369.47,42.0,-0.00021,0.0,0.02365]
[1778099759713,74.99,81372.73,42.0,-0.00021,0.0,0.02353]
[1778099764748,74.99,81378.69,42.0,-0.00021,0.0,0.02331]
[1778099769784,74.99,81385.25,42.0,-0.00021,0.0,0.02306]
[1778099774819,74.99,81386.66,42.0,-0.00021,0.0,0.02301]
[1778099779854,74.99,81390.26,42.0,-0.00021,0.0,0.02288]
[1778099784889,74.99,81391.28,42.0,-0.00021,0.0,0.02284]
[1778099789924,74.99,81385.76,42.0,-0.00021,0.0,0.02305]
[1778099794960,74.99,81385.0,42.0,-0.00021,0.0,0.02285]
[1778099799996,74.99,81385.93,42.0,-0.00021,0.0,0.02282]
[1778099804024,74.99,81373.37,42.0,-0.00021,0.0,0.02328]
[1778099809059,74.99,81374.5,42.0,-0.00021,0.0,0.02323]
[1778099811073,74.99,81366.28,42.0,-0.00021,0.0,0.02354]
[1778099816108,74.99,81363.62,42.0,-0.00021,0.0,0.02364]
[1778099821143,74.99,81362.79,42.0,-0.00021,0.0,0.02367]
[1778099826178,74.99,81362.98,42.0,-0.00021,0.0,0.02366]
[1778099834234,74.99,81363.11,42.0,-0.00021,0.0,0.02366]
[1778099839269,74.99,81363.29,42.0,-0.00021,0.0,0.02365]
[1778099844305,74.99,81367.47,42.0,-0.00021,0.0,0.0235]
[1778099849339,74.99,81369.84,42.0,-0.00021,0.0,0.02341]
[1778099855381,74.99,81370.15,42.0,-0.00021,0.0,0.02317]
[1778099860418,74.99,81369.95,42.0,-0.00021,0.0,0.02318]
[1778099865452,74.99,81372.6,42.0,-0.00021,0.0,0.02308]
[1778099870487,74.99,81371.58,42.0,-0.00021,0.0,0.02312]
[1778099875522,74.99,81371.39,42.0,-0.00021,0.0,0.02312]
[1778099880557,74.99,81370.45,42.0,-0.00021,0.0,0.02316]
[1778099885592,74.99,81371.43,42.0,-0.00021,0.0,0.02312]
[1778099890629,74.99,81371.57,42.0,-0.00021,0.0,0.02312]
[1778099895664,74.99,81371.24,42.0,-0.00021,0.0,0.02313]
[1778099900699,74.99,81370.86,42.0,-0.00021,0.0,0.02314]
[1778099905735,74.99,81369.46,42.0,-0.00021,0.0,0.02319]
[1778099910770,74.99,81366.5,42.0,-0.00021,0.0,0.0233]
[1778099912784,74.99,81369.85,42.0,-0.00021,0.0,0.02295]
[1778099917819,74.99,81363.48,42.0,-0.00021,0.0,0.02319]
[1778099922855,74.99,81359.53,42.0,-0.00021,0.0,0.02333]
[1778099927890,74.99,81358.66,42.0,-0.00021,0.0,0.02337]
[1778099931918,74.99,81349.01,42.0,-0.00021,0.0,0.02373]
[1778099936953,74.99,81349.24,42.0,-0.00021,0.0,0.02372]
[1778099941988,74.99,81359.04,42.0,-0.00021,0.0,0.02335]
[1778099947024,74.99,81361.04,42.0,-0.00021,0.0,0.02328]
[1778099952059,74.99,81361.61,42.0,-0.00021,0.0,0.02326]
[1778099957094,74.99,81359.24,42.0,-0.00021,0.0,0.02334]
[1778099962129,74.99,81357.35,42.0,-0.00021,0.0,0.02341]
[1778099970185,74.99,81358.15,42.0,-0.00021,0.0,0.02338]
[1778099975220,74.99,81358.07,42.0,-0.00021,0.0,0.02316]
[1778099980255,74.99,81363.26,42.0,-0.00021,0.0,0.02297]
[1778099985290,74.99,81359.4,42.0,-0.00021,0.0,0.02311]
[1778099990325,74.99,81360.7,42.0,-0.00021,0.0,0.02306]
[1778099995360,74.99,81363.25,42.0,-0.00021,0.0,0.02297]
[1778099997374,74.99,81372.14,42.0,-0.0002,0.0,0.02265]
[1778100003416,74.99,81373.7,42.0,-0.0002,0.0,0.02259]
[1778100008451,74.99,81375.34,42.0,-0.0002,0.0,0.02253]
[1778100014493,74.99,81376.12,42.0,-0.0002,0.0,0.0225]
[1778100018521,74.99,81385.0,42.0,-0.0002,0.0,0.02218]
[1778100023556,74.99,81393.65,42.0,-0.0002,0.0,0.02188]
[1778100028591,74.99,81395.85,42.0,-0.0002,0.0,0.0218]
[1778100031612,74.99,81399.18,42.0,-0.00019,0.0,0.02147]
[1778100036647,74.99,81401.58,42.0,-0.00019,0.0,0.02139]
[1778100041682,74.99,81402.38,42.0,-0.00019,0.0,0.02136]
[1778100046717,74.99,81405.59,42.0,-0.00019,0.0,0.02125]
[1778100051752,74.99,81410.8,42.0,-0.00019,0.0,0.02107]
[1778100056787,74.99,81407.36,42.0,-0.00019,0.0,0.02119]
[1778100061825,74.99,81407.74,42.0,-0.00019,0.0,0.02118]
[1778100066860,74.99,81406.66,42.0,-0.00019,0.0,0.02122]
[1778100071899,74.99,81403.64,42.0,-0.00019,0.0,0.02132]
[1778100076934,74.99,81404.04,42.0,-0.00019,0.0,0.02131]
[1778100081969,74.99,81404.09,42.0,-0.00019,0.0,0.0213]
[1778100084991,74.99,81385.88,42.0,-0.0002,0.0,0.02193]
[1778100090026,74.99,81383.93,42.0,-0.0002,0.0,0.022]
[1778100093047,74.99,81383.33,42.0,-0.0002,0.0,0.02181]
[1778100095061,74.99,81370.9,42.0,-0.0002,0.0,0.02225]
[1778100096068,74.99,81358.78,42.0,-0.00021,0.0,0.02268]
[1778100102110,74.99,81360.8,42.0,-0.0002,0.0,0.02261]
[1778100105131,74.99,81346.73,42.0,-0.00021,0.0,0.02312]
[1778100110166,74.99,81347.68,42.0,-0.00021,0.0,0.02309]
[1778100115201,74.99,81347.39,42.0,-0.00021,0.0,0.0231]
[1778100122250,74.99,81347.5,42.0,-0.00021,0.0,0.0231]
[1778100127285,74.99,81348.99,42.0,-0.00021,0.0,0.02304]
[1778100132320,74.99,81359.32,42.0,-0.00021,0.0,0.02266]
[1778100138362,74.99,81370.96,42.0,-0.0002,0.0,0.02224]
[1778100143397,74.99,81374.24,42.0,-0.0002,0.0,0.02213]
[1778100148432,74.99,81368.68,42.0,-0.0002,0.0,0.02233]
[1778100151453,74.99,81373.18,42.0,-0.0002,0.0,0.02195]
[1778100156488,74.99,81375.73,42.0,-0.0002,0.0,0.02186]
[1778100161523,74.99,81371.81,42.0,-0.0002,0.0,0.02199]
[1778100166558,74.99,81372.89,42.0,-0.0002,0.0,0.02196]
[1778100171593,74.99,81368.24,42.0,-0.0002,0.0,0.02212]
[1778100180656,74.99,81370.45,42.0,-0.0002,0.0,0.02204]
[1778100185691,74.99,81369.29,42.0,-0.0002,0.0,0.02208]
[1778100191735,74.99,81363.24,42.0,-0.0002,0.0,0.0223]
[1778100196770,74.99,81370.96,42.0,-0.0002,0.0,0.02202]
[1778100202812,74.99,81371.11,42.0,-0.0002,0.0,0.02202]
[1778100207847,74.99,81370.55,42.0,-0.0002,0.0,0.02204]
[1778100213889,74.99,81371.12,42.0,-0.0002,0.0,0.0218]
[1778100219931,74.99,81368.83,42.0,-0.0002,0.0,0.02188]
[1778100225973,74.99,81361.48,42.0,-0.0002,0.0,0.02214]
[1778100231008,74.99,81354.59,42.0,-0.0002,0.0,0.02239]
[1778100235036,74.99,81346.04,42.0,-0.00021,0.0,0.0227]
[1778100241079,74.99,81345.89,42.0,-0.00021,0.0,0.0227]
[1778100244100,74.99,81355.01,42.0,-0.0002,0.0,0.02237]
[1778100249135,74.99,81359.55,42.0,-0.0002,0.0,0.02221]
[1778100254170,74.99,81357.24,42.0,-0.0002,0.0,0.02229]
[1778100259206,74.99,81359.09,42.0,-0.0002,0.0,0.02223]
[1778100264241,74.99,81361.89,42.0,-0.0002,0.0,0.02213]
[1778100270283,74.99,81362.54,42.0,-0.0002,0.0,0.0221]
[1778100275318,74.99,81360.61,42.0,-0.0002,0.0,0.02195]
[1778100280353,74.99,81360.07,42.0,-0.0002,0.0,0.02197]
[1778100285390,74.99,81357.9,42.0,-0.0002,0.0,0.02205]
[1778100290425,74.99,81357.31,42.0,-0.0002,0.0,0.02207]
[1778100295460,74.99,81359.58,42.0,-0.0002,0.0,0.02199]
[1778100300495,74.99,81360.34,42.0,-0.0002,0.0,0.02196]
[1778100303516,74.99,81351.86,42.0,-0.0002,0.0,0.02226]
[1778100305530,74.99,81341.45,42.0,-0.00021,0.0,0.02264]
[1778100310565,74.99,81337.29,42.0,-0.00021,0.0,0.02279]
[1778100320635,74.99,81338.82,42.0,-0.00021,0.0,0.02273]
[1778100325672,74.99,81337.89,42.0,-0.00021,0.0,0.02277]
[1778100330707,74.99,81345.17,42.0,-0.0002,0.0,0.0225]
[1778100331714,74.99,81351.34,42.0,-0.0002,0.0,0.02206]
[1778100336749,74.99,81355.14,42.0,-0.0002,0.0,0.02193]
[1778100341784,74.99,81360.27,42.0,-0.0002,0.0,0.02175]
[1778100347827,74.99,81360.04,42.0,-0.0002,0.0,0.02175]
[1778100352861,74.99,81366.3,42.0,-0.00019,0.0,0.02154]
[1778100354876,74.99,81376.33,42.0,-0.00019,0.0,0.02119]
[1778100359910,74.99,81378.66,42.0,-0.00019,0.0,0.02111]
[1778100364945,74.99,81378.88,42.0,-0.00019,0.0,0.0211]
[1778100369997,74.99,81372.96,42.0,-0.00019,0.0,0.02131]
[1778100371004,74.99,81362.97,42.0,-0.0002,0.0,0.02165]
[1778100376043,74.99,81361.9,42.0,-0.0002,0.0,0.02169]
[1778100381078,74.99,81363.06,42.0,-0.0002,0.0,0.02165]
[1778100386113,74.99,81360.56,42.0,-0.0002,0.0,0.02174]
[1778100391148,74.99,81360.99,42.0,-0.00019,0.0,0.02151]
[1778100397190,74.99,81364.6,42.0,-0.00019,0.0,0.02138]
[1778100402225,74.99,81364.8,42.0,-0.00019,0.0,0.02137]
[1778100407260,74.99,81365.42,42.0,-0.00019,0.0,0.02135]
[1778100412295,74.99,81367.61,42.0,-0.00019,0.0,0.02128]
[1778100417330,74.99,81367.52,42.0,-0.00019,0.0,0.02128]
[1778100422365,74.99,81367.71,42.0,-0.00019,0.0,0.02127]
[1778100427400,74.99,81360.72,42.0,-0.00019,0.0,0.02151]
[1778100434449,74.99,81357.32,42.0,-0.0002,0.0,0.02163]
[1778100440491,74.99,81355.23,42.0,-0.0002,0.0,0.02171]
[1778100446533,74.99,81347.42,42.0,-0.0002,0.0,0.02198]
[1778100451568,74.99,81346.25,42.0,-0.0002,0.0,0.0218]
[1778100457610,74.99,81344.8,42.0,-0.0002,0.0,0.02185]
[1778100462645,74.99,81345.91,42.0,-0.0002,0.0,0.02182]
[1778100467680,74.99,81345.8,42.0,-0.0002,0.0,0.02182]
[1778100470074,74.99,81345.61,42.0,-0.0002,0.0,0.02183]
[1778100470711,74.99,81316.45,42.0,-0.00021,0.0,0.02287]
[1778100476072,74.99,81314.09,42.0,-0.00021,0.0,0.02296]
[1778100477761,74.99,81332.51,42.0,-0.0002,0.0,0.02229]
[1778100482795,74.99,81328.22,42.0,-0.0002,0.0,0.02245]
[1778100487830,74.99,81333.21,42.0,-0.0002,0.0,0.02227]
[1778100492865,74.99,81334.7,42.0,-0.0002,0.0,0.02221]
[1778100498907,74.99,81336.93,42.0,-0.0002,0.0,0.02213]
[1778100503942,74.99,81338.46,42.0,-0.0002,0.0,0.02208]
[1778100508977,74.99,81340.64,42.0,-0.0002,0.0,0.022]
[1778100511999,74.99,81322.54,42.0,-0.0002,0.0,0.02243]
[1778100513005,74.99,81306.95,42.0,-0.00021,0.0,0.023]
[1778100518041,74.99,81314.72,42.0,-0.00021,0.0,0.02271]
[1778100523076,74.99,81316.03,42.0,-0.00021,0.0,0.02266]
[1778100525090,74.99,81324.48,42.0,-0.0002,0.0,0.02236]
[1778100530125,74.99,81323.96,42.0,-0.0002,0.0,0.02238]
[1778100535160,74.99,81322.19,42.0,-0.0002,0.0,0.02244]
[1778100540196,74.99,81319.87,42.0,-0.0002,0.0,0.02252]
[1778100545231,74.99,81316.55,42.0,-0.00021,0.0,0.02264]
[1778100550266,74.99,81317.87,42.0,-0.00021,0.0,0.0226]
[1778100556308,74.99,81317.87,42.0,-0.00021,0.0,0.0226]
[1778100561343,74.99,81314.32,42.0,-0.00021,0.0,0.02273]
[1778100567385,74.99,81314.92,42.0,-0.00021,0.0,0.0227]
[1778100571413,74.99,81319.36,42.0,-0.0002,0.0,0.02232]
[1778100576455,74.99,81323.87,42.0,-0.0002,0.0,0.02216]
[1778100581483,74.99,81328.48,42.0,-0.0002,0.0,0.02199]
[1778100586519,74.99,81328.77,42.0,-0.0002,0.0,0.02198]
[1778100590547,74.99,81337.22,42.0,-0.0002,0.0,0.02168]
[1778100595582,74.99,81340.85,42.0,-0.0002,0.0,0.02156]
[1778100600617,74.99,81336.89,42.0,-0.0002,0.0,0.0217]
[1778100606659,74.99,81335.96,42.0,-0.0002,0.0,0.02173]
[1778100611694,74.99,81336.86,42.0,-0.0002,0.0,0.0217]
[1778100618743,74.99,81330.86,42.0,-0.0002,0.0,0.02191]
[1778100623778,74.99,81329.63,42.0,-0.0002,0.0,0.02195]
[1778100630827,74.99,81330.18,42.0,-0.0002,0.0,0.02193]
[1778100632841,74.99,81333.01,42.0,-0.0002,0.0,0.02161]
[1778100637876,74.99,81333.22,42.0,-0.0002,0.0,0.02161]
[1778100642911,74.99,81326.5,42.0,-0.0002,0.0,0.02184]
[1778100647946,74.99,81329.16,42.0,-0.0002,0.0,0.02175]
[1778100652981,74.99,81329.14,42.0,-0.0002,0.0,0.02175]
[1778100659024,74.99,81328.83,42.0,-0.0002,0.0,0.02176]
[1778100666073,74.99,81328.58,42.0,-0.0002,0.0,0.02177]
[1778100672115,74.99,81328.56,42.0,-0.0002,0.0,0.02177]
[1778100679164,74.99,81328.49,42.0,-0.0002,0.0,0.02177]
[1778100693262,74.99,81328.53,42.0,-0.0002,0.0,0.02155]
[1778100700311,74.99,81327.55,42.0,-0.0002,0.0,0.02159]
[1778100705346,74.99,81326.42,42.0,-0.0002,0.0,0.02163]
[1778100711388,74.99,81325.1,42.0,-0.0002,0.0,0.02167]
[1778100716423,74.99,81325.11,42.0,-0.0002,0.0,0.02167]
[1778100723472,74.99,81326.3,42.0,-0.0002,0.0,0.02163]
[1778100730521,74.99,81326.28,42.0,-0.0002,0.0,0.02163]
[1778100737570,74.99,81326.28,42.0,-0.0002,0.0,0.02163]
[1778100743612,74.99,81326.31,42.0,-0.0002,0.0,0.02163]
[1778100748647,74.99,81325.33,42.0,-0.0002,0.0,0.02166]
[1778100751668,74.99,81328.86,42.0,-0.00019,0.0,0.02132]
[1778100756703,74.99,81329.21,42.0,-0.00019,0.0,0.02131]
[1778100764759,74.99,81329.48,42.0,-0.00019,0.0,0.0213]
[1778100769794,74.99,81329.63,42.0,-0.00019,0.0,0.0213]
[1778100777850,74.99,81329.63,42.0,-0.00019,0.0,0.0213]
[1778100782885,74.99,81329.23,42.0,-0.00019,0.0,0.02131]
[1778100787920,74.99,81326.47,42.0,-0.00019,0.0,0.02141]
[1778100792955,74.99,81329.08,42.0,-0.00019,0.0,0.02132]
[1778100797990,74.99,81329.33,42.0,-0.00019,0.0,0.02131]
[1778100803025,74.99,81336.65,42.0,-0.00019,0.0,0.02106]
[1778100808060,74.99,81336.52,42.0,-0.00019,0.0,0.02106]
[1778100812088,74.99,81339.67,42.0,-0.00019,0.0,0.02074]
[1778100817123,74.99,81341.74,42.0,-0.00019,0.0,0.02067]
[1778100823165,74.99,81342.94,42.0,-0.00019,0.0,0.02063]
[1778100829208,74.99,81343.06,42.0,-0.00019,0.0,0.02063]
[1778100834243,74.99,81340.89,42.0,-0.00019,0.0,0.0207]
[1778100839278,74.99,81341.46,42.0,-0.00019,0.0,0.02068]
[1778100844313,74.99,81342.1,42.0,-0.00019,0.0,0.02066]
[1778100847334,74.99,81350.83,42.0,-0.00018,0.0,0.02037]
[1778100853376,74.99,81351.54,42.0,-0.00018,0.0,0.02035]
[1778100858411,74.99,81354.6,42.0,-0.00018,0.0,0.02024]
[1778100863446,74.99,81359.5,42.0,-0.00018,0.0,0.02008]
[1778100868481,74.99,81360.32,42.0,-0.00018,0.0,0.02006]
[1778100871502,74.99,81362.96,42.0,-0.00018,0.0,0.01977]
[1778100876537,74.99,81366.56,42.0,-0.00018,0.0,0.01965]
[1778100882579,74.99,81373.76,42.0,-0.00018,0.0,0.01942]
[1778100887614,74.99,81374.1,42.0,-0.00018,0.0,0.01941]
[1778100893657,74.99,81371.5,42.0,-0.00018,0.0,0.01949]
[1778100899699,74.99,81369.65,42.0,-0.00018,0.0,0.01955]
[1778100904734,74.99,81369.11,42.0,-0.00018,0.0,0.01957]
[1778100910776,74.99,81369.17,42.0,-0.00018,0.0,0.01957]
[1778100915811,74.99,81370.24,42.0,-0.00018,0.0,0.01953]
[1778100920846,74.99,81370.54,42.0,-0.00018,0.0,0.01952]
[1778100925881,74.99,81369.72,42.0,-0.00018,0.0,0.01955]
[1778100929420,74.99,81370.51,42.0,-0.00018,0.0,0.01952]
[1778100929911,74.99,81386.7,42.0,-0.00017,0.0,0.01901]
[1778100931925,74.99,81388.53,42.0,-0.00017,0.0,0.01876]
[1778100935321,74.99,81388.38,42.0,-0.00017,0.0,0.01877]
[1778100938974,74.99,81397.17,42.0,-0.00017,0.0,0.0185]
[1778100943002,74.99,81388.02,42.0,-0.00017,0.0,0.01878]
[1778100948038,74.99,81388.56,42.0,-0.00017,0.0,0.01876]
[1778100953073,74.99,81389.04,42.0,-0.00017,0.0,0.01875]
[1778100958108,74.99,81389.27,42.0,-0.00017,0.0,0.01874]
[1778100963143,74.99,81388.32,42.0,-0.00017,0.0,0.01877]
[1778100968179,74.99,81393.6,42.0,-0.00017,0.0,0.01861]
[1778100973214,74.99,81392.64,42.0,-0.00017,0.0,0.01864]
[1778100978249,74.99,81398.93,42.0,-0.00017,0.0,0.01844]
[1778100983285,74.99,81399.19,42.0,-0.00017,0.0,0.01844]
[1778100989328,74.99,81399.08,42.0,-0.00017,0.0,0.01844]
[1778100995372,74.99,81398.7,42.0,-0.00016,0.0,0.01826]
[1778101000407,74.99,81398.86,42.0,-0.00016,0.0,0.01826]
[1778101006449,74.99,81398.98,42.0,-0.00016,0.0,0.01825]
[1778101011484,74.99,81403.78,42.0,-0.00016,0.0,0.01811]
[1778101016519,74.99,81403.86,42.0,-0.00016,0.0,0.01811]
[1778101021554,74.99,81402.94,42.0,-0.00016,0.0,0.01813]
[1778101026589,74.99,81411.8,42.0,-0.00016,0.0,0.01787]
[1778101031624,74.99,81411.33,42.0,-0.00016,0.0,0.01789]
[1778101038673,74.99,81411.6,42.0,-0.00016,0.0,0.01788]
[1778101043708,74.99,81411.51,42.0,-0.00016,0.0,0.01788]
[1778101048743,74.99,81411.32,42.0,-0.00016,0.0,0.01789]
[1778101053778,74.99,81408.37,42.0,-0.00016,0.0,0.01779]
[1778101058813,74.99,81408.43,42.0,-0.00016,0.0,0.01778]
[1778101063848,74.99,81412.77,42.0,-0.00016,0.0,0.01766]
[1778101068883,74.99,81422.23,42.0,-0.00016,0.0,0.01738]
[1778101074925,74.99,81423.43,42.0,-0.00016,0.0,0.01735]
[1778101081975,74.99,81423.13,42.0,-0.00016,0.0,0.01736]
[1778101088017,74.99,81425.48,42.0,-0.00016,0.0,0.01729]
[1778101093052,74.99,81422.85,42.0,-0.00016,0.0,0.01737]
[1778101098091,74.99,81422.19,42.0,-0.00016,0.0,0.01739]
[1778101103126,74.99,81422.0,42.0,-0.00016,0.0,0.01739]
[1778101110175,74.99,81420.49,42.0,-0.00016,0.0,0.01743]
[1778101115210,74.99,81419.85,42.0,-0.00016,0.0,0.01727]
[1778101120245,74.99,81420.22,42.0,-0.00016,0.0,0.01726]
[1778101125280,74.99,81422.96,42.0,-0.00015,0.0,0.01718]
[1778101130315,74.99,81422.83,42.0,-0.00015,0.0,0.01719]
[1778101135350,74.99,81415.89,42.0,-0.00016,0.0,0.01738]
[1778101140391,74.99,81411.92,42.0,-0.00016,0.0,0.0175]
[1778101145426,74.99,81407.15,42.0,-0.00016,0.0,0.01764]
[1778101150461,74.99,81408.91,42.0,-0.00016,0.0,0.01759]
[1778101154489,74.99,81409.57,42.0,-0.00016,0.0,0.01757]
[1778101155496,74.99,81410.22,42.0,-0.00016,0.0,0.01755]
[1778101160533,74.99,81410.14,42.0,-0.00016,0.0,0.01755]
[1778101165569,74.99,81412.56,42.0,-0.00016,0.0,0.01748]
[1778101170604,74.99,81411.16,42.0,-0.00016,0.0,0.01752]
[1778101175639,74.99,81411.27,42.0,-0.00016,0.0,0.01733]
[1778101181681,74.99,81415.22,42.0,-0.00015,0.0,0.01722]
[1778101186717,74.99,81417.15,42.0,-0.00015,0.0,0.01717]
[1778101191753,74.99,81422.11,42.0,-0.00015,0.0,0.01703]
[1778101196788,74.99,81422.74,42.0,-0.00015,0.0,0.01701]
[1778101201823,74.99,81425.56,42.0,-0.00015,0.0,0.01693]
[1778101206858,74.99,81428.92,42.0,-0.00015,0.0,0.01683]
[1778101213908,74.99,81428.99,42.0,-0.00015,0.0,0.01683]
[1778101219950,74.99,81429.26,42.0,-0.00015,0.0,0.01682]
[1778101223978,74.99,81437.8,42.0,-0.00015,0.0,0.01659]
[1778101229019,74.99,81444.19,42.0,-0.00015,0.0,0.01641]
[1778101231033,74.99,81449.37,42.0,-0.00014,0.0,0.0161]
[1778101236068,74.99,81449.76,42.0,-0.00014,0.0,0.01609]
[1778101241103,74.99,81449.87,42.0,-0.00014,0.0,0.01609]
[1778101246138,74.99,81450.44,42.0,-0.00014,0.0,0.01607]
[1778101251173,74.99,81450.29,42.0,-0.00014,0.0,0.01608]
[1778101256208,74.99,81450.25,42.0,-0.00014,0.0,0.01608]
[1778101261243,74.99,81450.26,42.0,-0.00014,0.0,0.01608]
[1778101267285,74.99,81446.91,42.0,-0.00014,0.0,0.01617]
[1778101269299,74.99,81435.56,42.0,-0.00015,0.0,0.01647]
[1778101273327,74.99,81421.28,42.0,-0.00015,0.0,0.01687]
[1778101278362,74.99,81416.53,42.0,-0.00015,0.0,0.017]
[1778101283397,74.99,81416.38,42.0,-0.00015,0.0,0.01701]
[1778101288432,74.99,81415.67,42.0,-0.00015,0.0,0.01703]
[1778101294474,74.99,81415.67,42.0,-0.00015,0.0,0.01685]
[1778101299509,74.99,81418.44,42.0,-0.00015,0.0,0.01677]
[1778101304544,74.99,81419.85,42.0,-0.00015,0.0,0.01673]
[1778101309579,74.99,81419.15,42.0,-0.00015,0.0,0.01675]
[1778101314614,74.99,81419.04,42.0,-0.00015,0.0,0.01675]
[1778101319649,74.99,81419.61,42.0,-0.00015,0.0,0.01674]
[1778101324684,74.99,81419.59,42.0,-0.00015,0.0,0.01674]
[1778101329719,74.99,81419.83,42.0,-0.00015,0.0,0.01673]
[1778101334754,74.99,81420.4,42.0,-0.00015,0.0,0.01672]
[1778101342810,74.99,81422.59,42.0,-0.00015,0.0,0.01666]
[1778101343817,74.99,81431.52,42.0,-0.00015,0.0,0.01641]
[1778101348852,74.99,81441.83,42.0,-0.00014,0.0,0.01613]
[1778101351873,74.99,81445.2,42.0,-0.00014,0.0,0.01587]
[1778101356908,74.99,81446.5,42.0,-0.00014,0.0,0.01584]
[1778101361943,74.99,81442.03,42.0,-0.00014,0.0,0.01595]
[1778101366978,74.99,81441.87,42.0,-0.00014,0.0,0.01596]
[1778101368995,74.99,81450.24,42.0,-0.00014,0.0,0.01574]
[1778101374030,74.99,81452.52,42.0,-0.00014,0.0,0.01568]
[1778101379065,74.99,81451.98,42.0,-0.00014,0.0,0.01569]
[1778101384100,74.99,81451.94,42.0,-0.00014,0.0,0.01569]
[1778101389135,74.99,81448.26,42.0,-0.00014,0.0,0.01579]
[1778101395178,74.99,81444.91,42.0,-0.00014,0.0,0.01588]
[1778101400213,74.99,81443.64,42.0,-0.00014,0.0,0.01591]
[1778101405248,74.99,81441.83,42.0,-0.00014,0.0,0.01596]
[1778101411290,74.99,81442.26,42.0,-0.00014,0.0,0.01578]
[1778101417332,74.99,81443.54,42.0,-0.00014,0.0,0.01574]
[1778101425388,74.99,81446.87,42.0,-0.00014,0.0,0.01566]
[1778101430423,74.99,81446.77,42.0,-0.00014,0.0,0.01566]
[1778101440493,74.99,81446.77,42.0,-0.00014,0.0,0.01566]
[1778101451570,74.99,81446.81,42.0,-0.00014,0.0,0.01566]
[1778101456605,74.99,81449.13,42.0,-0.00014,0.0,0.0156]
[1778101463654,74.99,81449.85,42.0,-0.00014,0.0,0.01558]
[1778101468689,74.99,81450.05,42.0,-0.00014,0.0,0.01557]
[1778101473724,74.99,81450.8,42.0,-0.00014,0.0,0.01539]
[1778101478760,74.99,81450.96,42.0,-0.00014,0.0,0.01538]
[1778101484802,74.99,81451.95,42.0,-0.00014,0.0,0.01536]
[1778101490844,74.99,81451.36,42.0,-0.00014,0.0,0.01537]
[1778101501921,74.99,81510.15,42.0,-0.00012,0.0,0.01393]
[1778101505949,74.99,81452.88,42.0,-0.00014,0.0,0.01533]
[1778101510986,74.99,81453.04,42.0,-0.00014,0.0,0.01533]
[1778101516021,74.99,81451.82,42.0,-0.00014,0.0,0.01536]
[1778101523070,74.99,81451.76,42.0,-0.00014,0.0,0.01536]
[1778101528105,74.99,81451.82,42.0,-0.00014,0.0,0.01536]
[1778101535154,74.99,81451.02,42.0,-0.00014,0.0,0.01522]
[1778101541196,74.99,81450.45,42.0,-0.00014,0.0,0.01523]
[1778101546231,74.99,81451.01,42.0,-0.00014,0.0,0.01522]
[1778101552273,74.99,81450.09,42.0,-0.00014,0.0,0.01524]
[1778101559322,74.99,81450.41,42.0,-0.00014,0.0,0.01523]
[1778101564357,74.99,81452.18,42.0,-0.00014,0.0,0.01519]
[1778101569392,74.99,81451.98,42.0,-0.00014,0.0,0.01519]
[1778101575434,74.99,81450.97,42.0,-0.00014,0.0,0.01522]
[1778101580469,74.99,81451.87,42.0,-0.00014,0.0,0.01519]
[1778101584497,74.99,81468.58,42.0,-0.00013,0.0,0.01477]
[1778101588525,74.99,81476.69,42.0,-0.00013,0.0,0.01457]
[1778101593560,74.99,81477.04,42.0,-0.00013,0.0,0.01441]
[1778101598595,74.99,81475.16,42.0,-0.00013,0.0,0.01445]
[1778101603630,74.99,81476.06,42.0,-0.00013,0.0,0.01443]
[1778101608665,74.99,81474.3,42.0,-0.00013,0.0,0.01447]
[1778101613700,74.99,81472.29,42.0,-0.00013,0.0,0.01452]
[1778101618735,74.99,81472.37,42.0,-0.00013,0.0,0.01452]
[1778101623770,74.99,81472.19,42.0,-0.00013,0.0,0.01453]
[1778101628805,74.99,81473.03,42.0,-0.00013,0.0,0.01451]
[1778101633840,74.99,81471.75,42.0,-0.00013,0.0,0.01454]
[1778101639882,74.99,81471.31,42.0,-0.00013,0.0,0.01455]
[1778101646931,74.99,81471.57,42.0,-0.00013,0.0,0.01454]
[1778101651966,74.99,81471.73,42.0,-0.00013,0.0,0.01438]
[1778101657003,74.99,81483.21,42.0,-0.00013,0.0,0.0141]
[1778101662038,74.99,81501.13,42.0,-0.00012,0.0,0.01368]
[1778101667073,74.99,81503.26,42.0,-0.00012,0.0,0.01363]
[1778101672108,74.99,81500.45,42.0,-0.00012,0.0,0.0137]
[1778101677146,74.99,81500.99,42.0,-0.00012,0.0,0.01369]
[1778101684195,74.99,81501.7,42.0,-0.00012,0.0,0.01367]
[1778101691248,74.99,81501.67,42.0,-0.00012,0.0,0.01367]
[1778101697290,74.99,81501.78,42.0,-0.00012,0.0,0.01367]
[1778101709375,74.99,81501.73,42.0,-0.00012,0.0,0.01367]
[1778101714410,74.99,81489.76,42.0,-0.00012,0.0,0.0138]
[1778101719445,74.99,81487.36,42.0,-0.00012,0.0,0.01385]
[1778101724480,74.99,81488.45,42.0,-0.00012,0.0,0.01383]
[1778101736564,74.99,81488.76,42.0,-0.00012,0.0,0.01382]
[1778101741599,74.99,81488.7,42.0,-0.00012,0.0,0.01382]
[1778101750665,74.99,81487.55,42.0,-0.00012,0.0,0.01385]
[1778101753686,74.99,81478.57,42.0,-0.00013,0.0,0.01406]
[1778101758721,74.99,81489.62,42.0,-0.00012,0.0,0.0138]
[1778101763756,74.99,81494.8,42.0,-0.00012,0.0,0.01368]
[1778101776847,74.99,81494.41,42.0,-0.00012,0.0,0.01354]
[1778101783896,74.99,81493.56,42.0,-0.00012,0.0,0.01356]
[1778101788931,74.99,81493.24,42.0,-0.00012,0.0,0.01356]
[1778101794973,74.99,81492.79,42.0,-0.00012,0.0,0.01357]
[1778101801016,74.99,81492.8,42.0,-0.00012,0.0,0.01357]
[1778101808066,74.99,81485.01,42.0,-0.00012,0.0,0.01375]
[1778101813101,74.99,81484.75,42.0,-0.00012,0.0,0.01376]
[1778101821157,74.99,81484.87,42.0,-0.00012,0.0,0.01376]
[1778101826192,74.99,81480.26,42.0,-0.00012,0.0,0.01387]
[1778101830220,74.99,81467.27,42.0,-0.00013,0.0,0.01417]
[1778101835255,74.99,81467.21,42.0,-0.00013,0.0,0.01402]
[1778101840290,74.99,81466.17,42.0,-0.00013,0.0,0.01404]
[1778101845325,74.99,81463.68,42.0,-0.00013,0.0,0.0141]
[1778101850360,74.99,81462.85,42.0,-0.00013,0.0,0.01412]
[1778101855395,74.99,81462.44,42.0,-0.00013,0.0,0.01413]
[1778101860432,74.99,81453.52,42.0,-0.00013,0.0,0.01435]
[1778101865467,74.99,81450.96,42.0,-0.00013,0.0,0.01441]
[1778101870502,74.99,81450.93,42.0,-0.00013,0.0,0.01441]
[1778101875537,74.99,81450.48,42.0,-0.00013,0.0,0.01442]
[1778101880572,74.99,81448.81,42.0,-0.00013,0.0,0.01446]
[1778101885607,74.99,81445.72,42.0,-0.00013,0.0,0.01454]
[1778101891649,74.99,81444.7,42.0,-0.00013,0.0,0.01441]
[1778101899705,74.99,81439.35,42.0,-0.00013,0.0,0.01454]
[1778101904741,74.99,81435.29,42.0,-0.00013,0.0,0.01464]
[1778101906755,74.99,81426.68,42.0,-0.00013,0.0,0.01485]
[1778101911790,74.99,81423.78,42.0,-0.00013,0.0,0.01492]
[1778101916832,74.99,81423.4,42.0,-0.00013,0.0,0.01493]
[1778101921867,74.99,81421.09,42.0,-0.00013,0.0,0.01499]
[1778101926903,74.99,81421.01,42.0,-0.00013,0.0,0.01499]
[1778101939994,74.99,81421.2,42.0,-0.00013,0.0,0.01499]
[1778101946037,74.99,81421.25,42.0,-0.00013,0.0,0.01499]
[1778101952082,74.99,81404.64,42.0,-0.00014,0.0,0.01525]
[1778101956110,74.99,81396.02,42.0,-0.00014,0.0,0.01547]
[1778101959131,74.99,81379.0,42.0,-0.00014,0.0,0.01592]
[1778101962152,74.99,81365.07,42.0,-0.00015,0.0,0.01629]
[1778101967187,74.99,81364.54,42.0,-0.00015,0.0,0.01631]
[1778101972222,74.99,81363.95,42.0,-0.00015,0.0,0.01633]
[1778101978264,74.99,81364.01,42.0,-0.00015,0.0,0.01632]
[1778101980946,74.99,81358.42,42.0,-0.00015,0.0,0.01648]
[1778101981286,74.99,81344.71,42.0,-0.00015,0.0,0.01686]
[1778101982293,74.99,81323.09,42.0,-0.00016,0.0,0.01748]
[1778101986321,74.99,81313.12,42.0,-0.00016,0.0,0.01777]
[1778101987335,74.99,81303.58,42.0,-0.00017,0.0,0.01806]
[1778101988157,74.99,81303.58,42.0,-0.00017,0.0,0.01806]
[1778101993375,74.99,81305.28,42.0,-0.00016,0.0,0.01801]
[1778101998410,74.99,81308.25,42.0,-0.00016,0.0,0.01792]
[1778101999419,74.99,81316.77,42.0,-0.00016,0.0,0.01767]
[1778102000426,74.99,81329.19,42.0,-0.00016,0.0,0.0173]
[1778102001433,74.99,81340.79,42.0,-0.00015,0.0,0.01697]
[1778102006471,74.99,81347.42,42.0,-0.00015,0.0,0.01678]
[1778102011506,74.99,81349.59,42.0,-0.00015,0.0,0.01654]
[1778102016541,74.99,81348.62,42.0,-0.00015,0.0,0.01657]
[1778102023590,74.99,81349.07,42.0,-0.00015,0.0,0.01656]
[1778102028625,74.99,81355.93,42.0,-0.00015,0.0,0.01637]
[1778102033661,74.99,81355.47,42.0,-0.00015,0.0,0.01638]
[1778102040709,74.99,81361.61,42.0,-0.00015,0.0,0.01621]
[1778102047761,74.99,81364.15,42.0,-0.00015,0.0,0.01614]
[1778102052796,74.99,81366.17,42.0,-0.00015,0.0,0.01609]
[1778102057831,74.99,81367.65,42.0,-0.00015,0.0,0.01605]
[1778102062867,74.99,81368.89,42.0,-0.00015,0.0,0.01602]
[1778102067902,74.99,81369.25,42.0,-0.00015,0.0,0.01601]
[1778102071930,74.99,81370.55,42.0,-0.00014,0.0,0.0158]
[1778102077972,74.99,81374.76,42.0,-0.00014,0.0,0.01569]
[1778102090057,74.99,81373.74,42.0,-0.00014,0.0,0.01571]
[1778102096098,74.99,81374.22,42.0,-0.00014,0.0,0.0157]
[1778102102140,74.99,81374.83,42.0,-0.00014,0.0,0.01568]
[1778102109190,74.99,81377.32,42.0,-0.00014,0.0,0.01562]
[1778102114225,74.99,81380.44,42.0,-0.00014,0.0,0.01554]
[1778102119260,74.99,81384.52,42.0,-0.00014,0.0,0.01543]
[1778102124295,74.99,81385.24,42.0,-0.00014,0.0,0.01541]
[1778102129330,74.99,81386.7,42.0,-0.00014,0.0,0.01537]
[1778102134365,74.99,81387.24,42.0,-0.00014,0.0,0.01519]
[1778102139400,74.99,81387.09,42.0,-0.00014,0.0,0.0152]
[1778102144435,74.99,81386.96,42.0,-0.00014,0.0,0.0152]
[1778102149470,74.99,81385.83,42.0,-0.00014,0.0,0.01523]
[1778102155512,74.99,81386.54,42.0,-0.00014,0.0,0.01521]
[1778102160547,74.99,81392.96,42.0,-0.00014,0.0,0.01505]
[1778102165582,74.99,81397.28,42.0,-0.00013,0.0,0.01494]
[1778102170617,74.99,81399.51,42.0,-0.00013,0.0,0.01488]
[1778102176659,74.99,81400.13,42.0,-0.00013,0.0,0.01486]
[1778102181694,74.99,81400.13,42.0,-0.00013,0.0,0.01486]
[1778102187736,74.99,81406.62,42.0,-0.00013,0.0,0.0147]
[1778102191764,74.99,81409.53,42.0,-0.00013,0.0,0.01447]
[1778102196799,74.99,81410.19,42.0,-0.00013,0.0,0.01445]
[1778102201834,74.99,81418.64,42.0,-0.00013,0.0,0.01425]
[1778102206870,74.99,81425.27,42.0,-0.00013,0.0,0.01409]
[1778102211904,74.99,81425.27,42.0,-0.00013,0.0,0.01409]
[1778102216939,74.99,81425.24,42.0,-0.00013,0.0,0.01409]
[1778102222981,74.99,81423.17,42.0,-0.00013,0.0,0.01414]
[1778102234064,74.99,81425.02,42.0,-0.00013,0.0,0.01409]
[1778102239099,74.99,81426.15,42.0,-0.00013,0.0,0.01407]
[1778102245141,74.99,81430.49,42.0,-0.00013,0.0,0.01396]
[1778102250176,74.99,81431.62,42.0,-0.00013,0.0,0.01394]
[1778102255211,74.99,81431.19,42.0,-0.00012,0.0,0.01379]
[1778102264274,74.99,81431.09,42.0,-0.00012,0.0,0.01379]
[1778102269309,74.99,81424.28,42.0,-0.00013,0.0,0.01395]
[1778102274344,74.99,81423.9,42.0,-0.00013,0.0,0.01396]
[1778102277365,74.99,81413.65,42.0,-0.00013,0.0,0.01421]
[1778102282400,74.99,81412.64,42.0,-0.00013,0.0,0.01423]
[1778102287435,74.99,81413.25,42.0,-0.00013,0.0,0.01422]
[1778102292470,74.99,81411.57,42.0,-0.00013,0.0,0.01426]
[1778102298512,74.99,81409.19,42.0,-0.00013,0.0,0.01432]
[1778102303547,74.99,81410.21,42.0,-0.00013,0.0,0.01429]
[1778102311603,74.99,81409.6,42.0,-0.00013,0.0,0.01415]
[1778102317645,74.99,81410.0,42.0,-0.00013,0.0,0.01414]
[1778102321673,74.99,81401.62,42.0,-0.00013,0.0,0.01434]
[1778102326708,74.99,81402.52,42.0,-0.00013,0.0,0.01432]
[1778102332751,74.99,81402.73,42.0,-0.00013,0.0,0.01432]
[1778102337786,74.99,81407.8,42.0,-0.00013,0.0,0.01419]
[1778102342823,74.99,81405.95,42.0,-0.00013,0.0,0.01424]
[1778102348865,74.99,81405.99,42.0,-0.00013,0.0,0.01424]
[1778102354907,74.99,81400.65,42.0,-0.00013,0.0,0.01437]
[1778102359942,74.99,81409.02,42.0,-0.00013,0.0,0.01416]
[1778102364977,74.99,81413.75,42.0,-0.00013,0.0,0.01405]
[1778102370012,74.99,81417.95,42.0,-0.00013,0.0,0.01395]
[1778102375047,74.99,81417.97,42.0,-0.00012,0.0,0.01379]
[1778102381089,74.99,81420.86,42.0,-0.00012,0.0,0.01373]
[1778102386124,74.99,81420.24,42.0,-0.00012,0.0,0.01374]
[1778102392166,74.99,81421.15,42.0,-0.00012,0.0,0.01372]
[1778102397201,74.99,81419.35,42.0,-0.00012,0.0,0.01376]
[1778102403244,74.99,81418.08,42.0,-0.00012,0.0,0.01379]
[1778102408279,74.99,81418.06,42.0,-0.00012,0.0,0.01379]
[1778102415328,74.99,81418.01,42.0,-0.00012,0.0,0.01379]
[1778102417342,74.99,81410.26,42.0,-0.00013,0.0,0.01398]
[1778102422378,74.99,81410.07,42.0,-0.00013,0.0,0.01398]
[1778102427413,74.99,81410.11,42.0,-0.00013,0.0,0.01398]
[1778102434462,74.99,81410.11,42.0,-0.00012,0.0,0.01382]
[1778102439497,74.99,81410.18,42.0,-0.00012,0.0,0.01382]
[1778102444532,74.99,81409.47,42.0,-0.00012,0.0,0.01384]
[1778102456620,74.99,81409.86,42.0,-0.00012,0.0,0.01383]
[1778102462663,74.99,81409.87,42.0,-0.00012,0.0,0.01383]
[1778102467698,74.99,81413.45,42.0,-0.00012,0.0,0.01375]
[1778102473740,74.99,81414.46,42.0,-0.00012,0.0,0.01372]
[1778102482803,74.99,81414.63,42.0,-0.00012,0.0,0.01372]
[1778102489852,74.99,81414.73,42.0,-0.00012,0.0,0.01372]
[1778102494887,74.99,81414.08,42.0,-0.00012,0.0,0.01358]
[1778102500929,74.99,81414.0,42.0,-0.00012,0.0,0.01358]
[1778102506971,74.99,81414.26,42.0,-0.00012,0.0,0.01357]
[1778102512006,74.99,81414.78,42.0,-0.00012,0.0,0.01356]
[1778102517041,74.99,81415.61,42.0,-0.00012,0.0,0.01354]
[1778102522076,74.99,81415.59,42.0,-0.00012,0.0,0.01354]
[1778102526104,74.99,81425.1,42.0,-0.00012,0.0,0.01332]
[1778102531139,74.99,81429.6,42.0,-0.00012,0.0,0.01322]
[1778102536174,74.99,81430.38,42.0,-0.00012,0.0,0.0132]
[1778102541209,74.99,81430.68,42.0,-0.00012,0.0,0.0132]
[1778102546244,74.99,81434.07,42.0,-0.00012,0.0,0.01312]
[1778102551289,74.99,81420.35,42.0,-0.00012,0.0,0.01328]
[1778102556324,74.99,81418.03,42.0,-0.00012,0.0,0.01334]
[1778102565387,74.99,81414.57,42.0,-0.00012,0.0,0.01341]
[1778102573444,74.99,81409.37,42.0,-0.00012,0.0,0.01353]
[1778102578478,74.99,81407.02,42.0,-0.00012,0.0,0.01359]
[1778102585527,74.99,81407.73,42.0,-0.00012,0.0,0.01357]
[1778102592576,74.99,81408.69,42.0,-0.00012,0.0,0.01355]
[1778102601639,74.99,81406.89,42.0,-0.00012,0.0,0.01359]
[1778102607681,74.99,81406.87,42.0,-0.00012,0.0,0.01359]
[1778102612716,74.99,81406.31,42.0,-0.00012,0.0,0.01345]
[1778102617751,74.99,81405.79,42.0,-0.00012,0.0,0.01347]
[1778102622786,74.99,81410.35,42.0,-0.00012,0.0,0.01336]
[1778102627821,74.99,81411.79,42.0,-0.00012,0.0,0.01333]
[1778102632856,74.99,81419.5,42.0,-0.00012,0.0,0.01315]
[1778102638898,74.99,81419.56,42.0,-0.00012,0.0,0.01315]
[1778102644940,74.99,81420.34,42.0,-0.00012,0.0,0.01313]
[1778102649975,74.99,81421.01,42.0,-0.00012,0.0,0.01312]
[1778102656017,74.99,81419.76,42.0,-0.00012,0.0,0.01315]
[1778102661052,74.99,81419.43,42.0,-0.00012,0.0,0.01315]
[1778102667094,74.99,81417.14,42.0,-0.00012,0.0,0.01321]
[1778102671122,74.99,81420.63,42.0,-0.00012,0.0,0.01298]
[1778102676158,74.99,81426.48,42.0,-0.00012,0.0,0.01285]
[1778102682201,74.99,81424.76,42.0,-0.00012,0.0,0.01289]
[1778102687236,74.99,81425.88,42.0,-0.00012,0.0,0.01286]
[1778102692271,74.99,81423.01,42.0,-0.00012,0.0,0.01293]
[1778102697306,74.99,81423.13,42.0,-0.00012,0.0,0.01292]
[1778102702342,74.99,81426.21,42.0,-0.00012,0.0,0.01285]
[1778102705363,74.99,81415.53,42.0,-0.00012,0.0,0.01309]
[1778102710404,74.99,81410.36,42.0,-0.00012,0.0,0.01321]
[1778102715439,74.99,81410.62,42.0,-0.00012,0.0,0.0132]
[1778102721481,74.99,81413.41,42.0,-0.00012,0.0,0.01314]
[1778102727523,74.99,81413.34,42.0,-0.00012,0.0,0.01314]
[1778102732558,74.99,81413.69,42.0,-0.00012,0.0,0.01299]
[1778102737593,74.99,81417.04,42.0,-0.00012,0.0,0.01291]
[1778102742628,74.99,81419.96,42.0,-0.00012,0.0,0.01285]
[1778102747663,74.99,81424.52,42.0,-0.00011,0.0,0.01275]
[1778102752698,74.99,81428.7,42.0,-0.00011,0.0,0.01265]
[1778102757733,74.99,81433.26,42.0,-0.00011,0.0,0.01255]
[1778102762769,74.99,81435.61,42.0,-0.00011,0.0,0.0125]
[1778102767804,74.99,81436.61,42.0,-0.00011,0.0,0.01248]
[1778102772839,74.99,81435.99,42.0,-0.00011,0.0,0.0125]
[1778102777874,74.99,81436.58,42.0,-0.00011,0.0,0.01248]
[1778102782909,74.99,81442.64,42.0,-0.00011,0.0,0.01235]
[1778102787944,74.99,81443.91,42.0,-0.00011,0.0,0.01233]
[1778102792979,74.99,81442.65,42.0,-0.00011,0.0,0.01221]
[1778102798014,74.99,81444.49,42.0,-0.00011,0.0,0.01217]
[1778102803049,74.99,81447.86,42.0,-0.00011,0.0,0.0121]
[1778102809091,74.99,81450.1,42.0,-0.00011,0.0,0.01206]
[1778102816140,74.99,81450.31,42.0,-0.00011,0.0,0.01205]
[1778102821175,74.99,81450.94,42.0,-0.00011,0.0,0.01204]
[1778102826210,74.99,81445.42,42.0,-0.00011,0.0,0.01215]
[1778102831245,74.99,81444.35,42.0,-0.00011,0.0,0.01218]
[1778102837287,74.99,81444.59,42.0,-0.00011,0.0,0.01217]
[1778102847359,74.99,81444.64,42.0,-0.00011,0.0,0.01217]
[1778102853401,74.99,81446.88,42.0,-0.00011,0.0,0.01198]
[1778102858436,74.99,81446.72,42.0,-0.00011,0.0,0.01199]
[1778102865485,74.99,81446.24,42.0,-0.00011,0.0,0.012]
[1778102870520,74.99,81445.66,42.0,-0.00011,0.0,0.01201]
[1778102876562,74.99,81445.79,42.0,-0.00011,0.0,0.01201]
[1778102881597,74.99,81444.96,42.0,-0.00011,0.0,0.01202]
[1778102883611,74.99,81433.27,42.0,-0.00011,0.0,0.01227]
[1778102888646,74.99,81432.62,42.0,-0.00011,0.0,0.01228]
[1778102893681,74.99,81430.84,42.0,-0.00011,0.0,0.01232]
[1778102899723,74.99,81428.75,42.0,-0.00011,0.0,0.01237]
[1778102904758,74.99,81426.72,42.0,-0.00011,0.0,0.01241]
[1778102909794,74.99,81427.3,42.0,-0.00011,0.0,0.0124]
[1778102919863,74.99,81427.42,42.0,-0.00011,0.0,0.01225]
[1778102924898,74.99,81427.45,42.0,-0.00011,0.0,0.01225]
[1778102929933,74.99,81427.63,42.0,-0.00011,0.0,0.01225]
[1778102935975,74.99,81427.6,42.0,-0.00011,0.0,0.01225]
[1778102941013,74.99,81427.69,42.0,-0.00011,0.0,0.01225]
[1778102946048,74.99,81427.7,42.0,-0.00011,0.0,0.01225]
[1778102951083,74.99,81431.46,42.0,-0.00011,0.0,0.01217]
[1778102957125,74.99,81435.81,42.0,-0.00011,0.0,0.01208]
[1778102963167,74.99,81437.4,42.0,-0.00011,0.0,0.01204]
[1778102970216,74.99,81437.78,42.0,-0.00011,0.0,0.01203]
[1778102971223,74.99,81438.8,42.0,-0.00011,0.0,0.01187]
[1778102980286,74.99,81438.74,42.0,-0.00011,0.0,0.01188]
[1778102988342,74.99,81438.86,42.0,-0.00011,0.0,0.01187]
[1778102993377,74.99,81441.83,42.0,-0.00011,0.0,0.01181]
[1778102998412,74.99,81444.63,42.0,-0.00011,0.0,0.01176]
[1778103003447,74.99,81444.51,42.0,-0.00011,0.0,0.01176]
[1778103008482,74.99,81444.44,42.0,-0.00011,0.0,0.01176]
[1778103013521,74.99,81441.59,42.0,-0.00011,0.0,0.01182]
[1778103025606,74.99,81444.01,42.0,-0.00011,0.0,0.01177]
[1778103038697,74.99,81441.69,42.0,-0.00011,0.0,0.01168]
[1778103043732,74.99,81441.14,42.0,-0.00011,0.0,0.01169]
[1778103050785,74.99,81440.55,42.0,-0.00011,0.0,0.0117]
[1778103052800,74.99,81429.04,42.0,-0.00011,0.0,0.01194]
[1778103057835,74.99,81425.9,42.0,-0.00011,0.0,0.012]
[1778103066898,74.99,81425.42,42.0,-0.00011,0.0,0.01201]
[1778103072940,74.99,81425.36,42.0,-0.00011,0.0,0.01202]
[1778103077975,74.99,81427.1,42.0,-0.00011,0.0,0.01198]
[1778103083010,74.99,81426.89,42.0,-0.00011,0.0,0.01198]
[1778103089054,74.99,81426.87,42.0,-0.00011,0.0,0.01198]
[1778103091068,74.99,81438.74,42.0,-0.0001,0.0,0.0116]
[1778103094090,74.99,81449.9,42.0,-0.0001,0.0,0.01138]
[1778103099125,74.99,81451.28,42.0,-0.0001,0.0,0.01135]
[1778103104160,74.99,81454.53,42.0,-0.0001,0.0,0.01129]
[1778103107181,74.99,81464.44,42.0,-0.0001,0.0,0.01109]
[1778103112216,74.99,81467.77,42.0,-0.0001,0.0,0.01103]
[1778103117251,74.99,81467.56,42.0,-0.0001,0.0,0.01103]
[1778103122286,74.99,81465.22,42.0,-0.0001,0.0,0.01108]
[1778103127321,74.99,81468.52,42.0,-0.0001,0.0,0.01101]
[1778103132356,74.99,81468.5,42.0,-0.0001,0.0,0.01102]
[1778103137391,74.99,81468.47,42.0,-0.0001,0.0,0.01102]
[1778103143433,74.99,81468.47,42.0,-0.0001,0.0,0.01102]
[1778103148468,74.99,81468.49,42.0,-0.0001,0.0,0.01102]
[1778103153503,74.99,81468.21,42.0,-0.0001,0.0,0.01089]
[1778103158538,74.99,81467.39,42.0,-0.0001,0.0,0.01091]
[1778103167601,74.99,81467.79,42.0,-0.0001,0.0,0.0109]
[1778103177671,74.99,81470.41,42.0,-0.0001,0.0,0.01085]
[1778103185727,74.99,81470.61,42.0,-0.0001,0.0,0.01085]
[1778103191769,74.99,81470.84,42.0,-0.0001,0.0,0.01084]
[1778103196804,74.99,81471.0,42.0,-0.0001,0.0,0.01084]
[1778103199825,74.99,81478.78,42.0,-0.0001,0.0,0.01069]
[1778103204860,74.99,81483.52,42.0,-9e-05,0.0,0.0106]
[1778103209895,74.99,81484.41,42.0,-9e-05,0.0,0.01059]
[1778103211909,74.99,81488.32,42.0,-9e-05,0.0,0.01039]
[1778103216944,74.99,81491.37,42.0,-9e-05,0.0,0.01033]
[1778103221983,74.99,81495.52,42.0,-9e-05,0.0,0.01026]
[1778103226011,74.99,81504.41,42.0,-9e-05,0.0,0.0101]
[1778103231047,74.99,81508.3,42.0,-9e-05,0.0,0.01003]
[1778103236081,74.99,81511.46,42.0,-9e-05,0.0,0.00997]
[1778103241116,74.99,81511.95,42.0,-9e-05,0.0,0.00997]
[1778103246151,74.99,81515.05,42.0,-9e-05,0.0,0.00991]
[1778103251186,74.99,81517.93,42.0,-9e-05,0.0,0.00986]
[1778103256222,74.99,81506.14,42.0,-9e-05,0.0,0.01007]
[1778103261256,74.99,81502.12,42.0,-9e-05,0.0,0.01014]
[1778103266291,74.99,81501.73,42.0,-9e-05,0.0,0.01015]
[1778103272334,74.99,81501.14,42.0,-9e-05,0.0,0.01004]
[1778103277375,74.99,81498.21,42.0,-9e-05,0.0,0.01009]
[1778103282410,74.99,81492.04,42.0,-9e-05,0.0,0.0102]
[1778103287446,74.99,81486.15,42.0,-9e-05,0.0,0.01031]
[1778103296509,74.99,81482.97,42.0,-9e-05,0.0,0.01036]
[1778103301544,74.99,81480.63,42.0,-9e-05,0.0,0.01041]
[1778103303558,74.99,81489.46,42.0,-9e-05,0.0,0.01025]
[1778103305578,74.99,81481.77,42.0,-9e-05,0.0,0.01039]
[1778103314642,74.99,81480.5,42.0,-9e-05,0.0,0.01041]
[1778103319677,74.99,81480.32,42.0,-9e-05,0.0,0.01041]
[1778103324712,74.99,81480.36,42.0,-9e-05,0.0,0.01041]
[1778103329747,74.99,81494.36,42.0,-9e-05,0.0,0.01016]
[1778103332768,74.99,81498.65,42.0,-9e-05,0.0,0.00996]
[1778103337803,74.99,81504.19,42.0,-9e-05,0.0,0.00986]
[1778103342838,74.99,81501.28,42.0,-9e-05,0.0,0.00992]
[1778103347873,74.99,81503.05,42.0,-9e-05,0.0,0.00988]
[1778103352908,74.99,81499.1,42.0,-9e-05,0.0,0.00995]
[1778103357943,74.99,81499.09,42.0,-9e-05,0.0,0.00995]
[1778103362978,74.99,81499.11,42.0,-9e-05,0.0,0.00995]
[1778103369022,74.99,81503.12,42.0,-9e-05,0.0,0.00988]
[1778103375064,74.99,81503.09,42.0,-9e-05,0.0,0.00988]
[1778103380099,74.99,81501.62,42.0,-9e-05,0.0,0.00991]
[1778103385134,74.99,81506.85,42.0,-9e-05,0.0,0.00982]
[1778103390169,74.99,81508.31,42.0,-9e-05,0.0,0.00979]
[1778103391176,74.99,81513.88,42.0,-9e-05,0.0,0.00958]
[1778103396214,74.99,81517.2,42.0,-8e-05,0.0,0.00952]
[1778103405277,74.99,81519.41,42.0,-8e-05,0.0,0.00949]
[1778103412328,74.99,81520.14,42.0,-8e-05,0.0,0.00948]
[1778103417363,74.99,81516.02,42.0,-9e-05,0.0,0.00954]
[1778103422399,74.99,81515.44,42.0,-9e-05,0.0,0.00955]
[1778103427434,74.99,81516.22,42.0,-9e-05,0.0,0.00954]
[1778103433476,74.99,81509.19,42.0,-9e-05,0.0,0.00966]
[1778103438511,74.99,81508.23,42.0,-9e-05,0.0,0.00968]
[1778103443546,74.99,81517.65,42.0,-8e-05,0.0,0.00952]
[1778103448581,74.99,81516.4,42.0,-9e-05,0.0,0.00954]
[1778103451602,74.99,81518.78,42.0,-8e-05,0.0,0.00938]
[1778103456637,74.99,81522.93,42.0,-8e-05,0.0,0.00931]
[1778103461672,74.99,81526.92,42.0,-8e-05,0.0,0.00925]
[1778103466708,74.99,81530.32,42.0,-8e-05,0.0,0.00919]
[1778103471743,74.99,81534.08,42.0,-8e-05,0.0,0.00913]
[1778103476778,74.99,81528.4,42.0,-8e-05,0.0,0.00922]
[1778103481813,74.99,81543.57,42.0,-8e-05,0.0,0.00898]
[1778103486849,74.99,81550.56,42.0,-8e-05,0.0,0.00887]
[1778103491884,74.99,81548.52,42.0,-8e-05,0.0,0.0089]
[1778103496919,74.99,81548.56,42.0,-8e-05,0.0,0.0089]
[1778103501955,74.99,81552.31,42.0,-8e-05,0.0,0.00884]
[1778103503969,74.99,81560.17,42.0,-8e-05,0.0,0.00872]
[1778103504976,74.99,81550.29,42.0,-8e-05,0.0,0.00887]
[1778103505983,74.99,81542.53,42.0,-8e-05,0.0,0.009]
[1778103511018,74.99,81545.72,42.0,-8e-05,0.0,0.00884]
[1778103516053,74.99,81550.61,42.0,-8e-05,0.0,0.00876]
[1778103521088,74.99,81555.19,42.0,-8e-05,0.0,0.00869]
[1778103526123,74.99,81557.14,42.0,-8e-05,0.0,0.00866]
[1778103531158,74.99,81559.45,42.0,-8e-05,0.0,0.00862]
[1778103536193,74.99,81564.02,42.0,-8e-05,0.0,0.00855]
[1778103541228,74.99,81564.78,42.0,-8e-05,0.0,0.00854]
[1778103546263,74.99,81568.12,42.0,-8e-05,0.0,0.00849]
[1778103551299,74.99,81572.88,42.0,-7e-05,0.0,0.00842]
[1778103556333,74.99,81572.74,42.0,-7e-05,0.0,0.00842]
[1778103562375,74.99,81570.25,42.0,-7e-05,0.0,0.00846]
[1778103567410,74.99,81570.19,42.0,-7e-05,0.0,0.00846]
[1778103572445,74.99,81575.99,42.0,-7e-05,0.0,0.00827]
[1778103575466,74.99,81586.55,42.0,-7e-05,0.0,0.00811]
[1778103578488,74.99,81594.34,42.0,-7e-05,0.0,0.008]
[1778103583522,74.99,81596.32,42.0,-7e-05,0.0,0.00797]
[1778103588557,74.99,81592.93,42.0,-7e-05,0.0,0.00802]
[1778103593592,74.99,81587.67,42.0,-7e-05,0.0,0.0081]
[1778103598627,74.99,81588.56,42.0,-7e-05,0.0,0.00808]
[1778103601648,74.99,81599.34,42.0,-7e-05,0.0,0.00793]
[1778103604683,74.99,81587.18,42.0,-7e-05,0.0,0.0081]
[1778103607706,74.99,81579.3,42.0,-7e-05,0.0,0.00822]
[1778103608715,74.99,81571.03,42.0,-7e-05,0.0,0.00834]
[1778103613750,74.99,81563.84,42.0,-7e-05,0.0,0.00845]
[1778103618785,74.99,81569.8,42.0,-7e-05,0.0,0.00836]
[1778103623820,74.99,81574.44,42.0,-7e-05,0.0,0.00829]
[1778103628855,74.99,81575.23,42.0,-7e-05,0.0,0.00828]
[1778103631876,74.99,81576.76,42.0,-7e-05,0.0,0.00815]
[1778103636911,74.99,81577.6,42.0,-7e-05,0.0,0.00814]
[1778103641946,74.99,81581.33,42.0,-7e-05,0.0,0.00809]
[1778103646981,74.99,81582.61,42.0,-7e-05,0.0,0.00807]
[1778103652016,74.99,81587.38,42.0,-7e-05,0.0,0.008]
[1778103659065,74.99,81592.39,42.0,-7e-05,0.0,0.00793]
[1778103664100,74.99,81592.48,42.0,-7e-05,0.0,0.00793]
[1778103669135,74.99,81593.11,42.0,-7e-05,0.0,0.00792]
[1778103674170,74.99,81594.79,42.0,-7e-05,0.0,0.00789]
[1778103679205,74.99,81594.05,42.0,-7e-05,0.0,0.0079]
[1778103685247,74.99,81594.01,42.0,-7e-05,0.0,0.00791]
[1778103690282,74.99,81580.91,42.0,-7e-05,0.0,0.00809]
[1778103695317,74.99,81574.33,42.0,-7e-05,0.0,0.00809]
[1778103700352,74.99,81567.83,42.0,-7e-05,0.0,0.00818]
[1778103705388,74.99,81566.75,42.0,-7e-05,0.0,0.0082]
[1778103710423,74.99,81565.54,42.0,-7e-05,0.0,0.00822]
[1778103713444,74.99,81556.75,42.0,-7e-05,0.0,0.00835]
[1778103719486,74.99,81554.52,42.0,-7e-05,0.0,0.00838]
[1778103724521,74.99,81556.85,42.0,-7e-05,0.0,0.00835]
[1778103727554,74.99,81564.94,42.0,-7e-05,0.0,0.00823]
[1778103732589,74.99,81568.47,42.0,-7e-05,0.0,0.00818]
[1778103737624,74.99,81574.96,42.0,-7e-05,0.0,0.00808]
[1778103742659,74.99,81579.14,42.0,-7e-05,0.0,0.00802]
[1778103747694,74.99,81579.22,42.0,-7e-05,0.0,0.00802]
[1778103752729,74.99,81580.43,42.0,-7e-05,0.0,0.0079]
[1778103757764,74.99,81587.16,42.0,-7e-05,0.0,0.00781]
[1778103762799,74.99,81588.0,42.0,-7e-05,0.0,0.00779]
[1778103767834,74.99,81593.51,42.0,-7e-05,0.0,0.00772]
[1778103772869,74.99,81593.05,42.0,-7e-05,0.0,0.00772]
[1778103777907,74.99,81593.66,42.0,-7e-05,0.0,0.00772]
[1778103783949,74.99,81594.49,42.0,-7e-05,0.0,0.0077]
[1778103788989,74.99,81594.38,42.0,-7e-05,0.0,0.00771]
[1778103794025,74.99,81594.65,42.0,-7e-05,0.0,0.0077]
[1778103799060,74.99,81600.71,42.0,-7e-05,0.0,0.00762]
[1778103804096,74.99,81610.31,42.0,-7e-05,0.0,0.00749]
[1778103809131,74.99,81612.81,42.0,-7e-05,0.0,0.00745]
[1778103812152,74.99,81613.77,42.0,-6e-05,0.0,0.00735]
[1778103817187,74.99,81614.0,42.0,-6e-05,0.0,0.00734]
[1778103822222,74.99,81613.93,42.0,-6e-05,0.0,0.00734]
[1778103827257,74.99,81613.53,42.0,-6e-05,0.0,0.00735]
[1778103831285,74.99,81600.47,42.0,-7e-05,0.0,0.00753]
[1778103836320,74.99,81603.16,42.0,-7e-05,0.0,0.00749]
[1778103841355,74.99,81602.15,42.0,-7e-05,0.0,0.0075]
[1778103847398,74.99,81601.42,42.0,-7e-05,0.0,0.00751]
[1778103852433,74.99,81589.3,42.0,-7e-05,0.0,0.00768]
[1778103857468,74.99,81586.59,42.0,-7e-05,0.0,0.00772]
[1778103862503,74.99,81583.99,42.0,-7e-05,0.0,0.00775]
[1778103867538,74.99,81585.12,42.0,-7e-05,0.0,0.00774]
[1778103872573,74.99,81578.21,42.0,-7e-05,0.0,0.00774]
[1778103874587,74.99,81569.21,42.0,-7e-05,0.0,0.00786]
[1778103877608,74.99,81559.7,42.0,-7e-05,0.0,0.008]
[1778103879622,74.99,81575.21,42.0,-7e-05,0.0,0.00778]
[1778103884658,74.99,81582.88,42.0,-7e-05,0.0,0.00767]
[1778103890700,74.99,81584.6,42.0,-7e-05,0.0,0.00765]
[1778103892714,74.99,81576.35,42.0,-7e-05,0.0,0.00776]
[1778103897750,74.99,81569.7,42.0,-7e-05,0.0,0.00786]
[1778103902784,74.99,81568.84,42.0,-7e-05,0.0,0.00787]
[1778103907819,74.99,81568.06,42.0,-7e-05,0.0,0.00788]
[1778103912854,74.99,81564.61,42.0,-7e-05,0.0,0.00793]
[1778103917890,74.99,81561.32,42.0,-7e-05,0.0,0.00798]
[1778103922924,74.99,81559.35,42.0,-7e-05,0.0,0.00801]
[1778103927959,74.99,81558.45,42.0,-7e-05,0.0,0.00802]
[1778103931987,74.99,81561.95,42.0,-7e-05,0.0,0.00787]
[1778103937022,74.99,81564.51,42.0,-7e-05,0.0,0.00783]
[1778103943064,74.99,81564.43,42.0,-7e-05,0.0,0.00783]
[1778103948099,74.99,81564.99,42.0,-7e-05,0.0,0.00783]
[1778103953413,74.99,81564.99,42.0,-7e-05,0.0,0.00783]
[1778103959176,74.99,81564.61,42.0,-7e-05,0.0,0.00783]
[1778103967232,74.99,81558.14,42.0,-7e-05,0.0,0.00792]
[1778103972267,74.99,81556.74,42.0,-7e-05,0.0,0.00794]
[1778103977302,74.99,81556.23,42.0,-7e-05,0.0,0.00795]
[1778103983344,74.99,81556.1,42.0,-7e-05,0.0,0.00795]
[1778103988379,74.99,81554.42,42.0,-7e-05,0.0,0.00798]
[1778103993414,74.99,81554.41,42.0,-7e-05,0.0,0.00788]
[1778103998449,74.99,81550.39,42.0,-7e-05,0.0,0.00794]
[1778104003484,74.99,81550.17,42.0,-7e-05,0.0,0.00794]
[1778104008521,74.99,81546.8,42.0,-7e-05,0.0,0.00799]
[1778104013556,74.99,81546.62,42.0,-7e-05,0.0,0.00799]
[1778104018591,74.99,81546.23,42.0,-7e-05,0.0,0.008]
[1778104023626,74.99,81544.35,42.0,-7e-05,0.0,0.00802]
[1778104028672,74.99,81528.9,42.0,-7e-05,0.0,0.00825]
[1778104033708,74.99,81521.86,42.0,-7e-05,0.0,0.00836]
[1778104036729,74.99,81532.57,42.0,-7e-05,0.0,0.0082]
[1778104041764,74.99,81536.38,42.0,-7e-05,0.0,0.00814]
[1778104046799,74.99,81536.35,42.0,-7e-05,0.0,0.00814]
[1778104052842,74.99,81536.8,42.0,-7e-05,0.0,0.00803]
[1778104057877,74.99,81534.58,42.0,-7e-05,0.0,0.00806]
[1778104062912,74.99,81534.26,42.0,-7e-05,0.0,0.00807]
[1778104067947,74.99,81535.45,42.0,-7e-05,0.0,0.00805]
[1778104072982,74.99,81543.56,42.0,-7e-05,0.0,0.00793]
[1778104078017,74.99,81546.78,42.0,-7e-05,0.0,0.00789]
[1778104084059,74.99,81547.02,42.0,-7e-05,0.0,0.00788]
[1778104089094,74.99,81549.16,42.0,-7e-05,0.0,0.00785]
[1778104094129,74.99,81550.4,42.0,-7e-05,0.0,0.00784]
[1778104099164,74.99,81549.59,42.0,-7e-05,0.0,0.00785]
[1778104104199,74.99,81549.99,42.0,-7e-05,0.0,0.00784]
[1778104111248,74.99,81550.83,42.0,-7e-05,0.0,0.00773]
[1778104116283,74.99,81550.93,42.0,-7e-05,0.0,0.00773]
[1778104121318,74.99,81550.3,42.0,-7e-05,0.0,0.00774]
[1778104126353,74.99,81545.19,42.0,-7e-05,0.0,0.00781]
[1778104133402,74.99,81545.97,42.0,-7e-05,0.0,0.0078]
[1778104139444,74.99,81546.35,42.0,-7e-05,0.0,0.00779]
[1778104144483,74.99,81555.53,42.0,-7e-05,0.0,0.00767]
[1778104147504,74.99,81566.5,42.0,-7e-05,0.0,0.00751]
[1778104152539,74.99,81581.93,42.0,-6e-05,0.0,0.00731]
[1778104154553,74.99,81591.21,42.0,-6e-05,0.0,0.00718]
[1778104156567,74.99,81581.38,42.0,-6e-05,0.0,0.00731]
[1778104161602,74.99,81578.81,42.0,-7e-05,0.0,0.00735]
[1778104166637,74.99,81578.48,42.0,-7e-05,0.0,0.00735]
[1778104171672,74.99,81572.3,42.0,-7e-05,0.0,0.00734]
[1778104177714,74.99,81573.17,42.0,-6e-05,0.0,0.00733]
[1778104182749,74.99,81572.1,42.0,-7e-05,0.0,0.00734]
[1778104187784,74.99,81570.74,42.0,-7e-05,0.0,0.00736]
[1778104196847,74.99,81570.76,42.0,-7e-05,0.0,0.00736]
[1778104201894,74.99,81566.06,42.0,-7e-05,0.0,0.00743]
[1778104206921,74.99,81562.07,42.0,-7e-05,0.0,0.00748]
[1778104213007,74.99,81554.88,42.0,-7e-05,0.0,0.00758]
[1778104214993,74.99,81547.18,42.0,-7e-05,0.0,0.00769]
[1778104218013,74.99,81563.49,42.0,-7e-05,0.0,0.00746]
[1778104222041,74.99,81572.45,42.0,-7e-05,0.0,0.00734]
[1778104224059,74.99,81581.44,42.0,-6e-05,0.0,0.00722]
[1778104225063,74.99,81593.88,42.0,-6e-05,0.0,0.00706]
[1778104230100,74.99,81587.45,42.0,-6e-05,0.0,0.00714]
[1778104235136,74.99,81582.45,42.0,-6e-05,0.0,0.00712]
[1778104240171,74.99,81582.09,42.0,-6e-05,0.0,0.00712]
[1778104245206,74.99,81581.37,42.0,-6e-05,0.0,0.00713]
[1778104250241,74.99,81581.15,42.0,-6e-05,0.0,0.00713]
[1778104255276,74.99,81582.47,42.0,-6e-05,0.0,0.00712]
[1778104261318,74.99,81585.33,42.0,-6e-05,0.0,0.00708]
[1778104266353,74.99,81585.66,42.0,-6e-05,0.0,0.00707]
[1778104271388,74.99,81585.67,42.0,-6e-05,0.0,0.00707]
[1778104276423,74.99,81587.37,42.0,-6e-05,0.0,0.00705]
[1778104281458,74.99,81587.21,42.0,-6e-05,0.0,0.00705]
[1778104287500,74.99,81586.98,42.0,-6e-05,0.0,0.00706]
[1778104291528,74.99,81587.76,42.0,-6e-05,0.0,0.00696]
[1778104296565,74.99,81587.13,42.0,-6e-05,0.0,0.00696]
[1778104302607,74.99,81587.47,42.0,-6e-05,0.0,0.00696]
[1778104307642,74.99,81586.67,42.0,-6e-05,0.0,0.00697]
[1778104312677,74.99,81583.55,42.0,-6e-05,0.0,0.00701]
[1778104317712,74.99,81579.12,42.0,-6e-05,0.0,0.00707]
[1778104322747,74.99,81575.51,42.0,-6e-05,0.0,0.00711]
[1778104327782,74.99,81575.62,42.0,-6e-05,0.0,0.00711]
[1778104332817,74.99,81574.35,42.0,-6e-05,0.0,0.00713]
[1778104336845,74.99,81585.13,42.0,-6e-05,0.0,0.00699]
[1778104341883,74.99,81588.93,42.0,-6e-05,0.0,0.00694]
[1778104347935,74.99,81591.24,42.0,-6e-05,0.0,0.00691]
[1778104351962,74.99,81593.32,42.0,-6e-05,0.0,0.0068]
[1778104356997,74.99,81593.93,42.0,-6e-05,0.0,0.00679]
[1778104362032,74.99,81595.73,42.0,-6e-05,0.0,0.00677]
[1778104367067,74.99,81597.37,42.0,-6e-05,0.0,0.00675]
[1778104372102,74.99,81598.05,42.0,-6e-05,0.0,0.00674]
[1778104377137,74.99,81599.11,42.0,-6e-05,0.0,0.00673]
[1778104383180,74.99,81600.61,42.0,-6e-05,0.0,0.00671]
[1778104388214,74.99,81600.59,42.0,-6e-05,0.0,0.00671]
[1778104394256,74.99,81601.29,42.0,-6e-05,0.0,0.0067]
[1778104399291,74.99,81603.16,42.0,-6e-05,0.0,0.00668]
[1778104404326,74.99,81607.34,42.0,-6e-05,0.0,0.00662]
[1778104409361,74.99,81611.72,42.0,-6e-05,0.0,0.00657]
[1778104414396,74.99,81610.22,42.0,-6e-05,0.0,0.0065]
[1778104420438,74.99,81609.43,42.0,-6e-05,0.0,0.00651]
[1778104426480,74.99,81609.72,42.0,-6e-05,0.0,0.00651]
[1778104431515,74.99,81608.68,42.0,-6e-05,0.0,0.00652]
[1778104436625,74.99,81609.14,42.0,-6e-05,0.0,0.00652]
[1778104442593,74.99,81610.13,42.0,-6e-05,0.0,0.00651]
[1778104447628,74.99,81611.21,42.0,-6e-05,0.0,0.00649]
[1778104457698,74.99,81610.45,42.0,-6e-05,0.0,0.0065]
[1778104462733,74.99,81610.41,42.0,-6e-05,0.0,0.0065]
[1778104467768,74.99,81613.05,42.0,-6e-05,0.0,0.00647]
[1778104472803,74.99,81612.94,42.0,-6e-05,0.0,0.00639]
[1778104477838,74.99,81612.16,42.0,-6e-05,0.0,0.0064]
[1778104480859,74.99,81595.62,42.0,-6e-05,0.0,0.0066]
[1778104485894,74.99,81590.74,42.0,-6e-05,0.0,0.00666]
[1778104490929,74.99,81591.13,42.0,-6e-05,0.0,0.00665]
[1778104495964,74.99,81590.89,42.0,-6e-05,0.0,0.00665]
[1778104502006,74.99,81589.7,42.0,-6e-05,0.0,0.00667]
[1778104507041,74.99,81588.91,42.0,-6e-05,0.0,0.00668]
[1778104512076,74.99,81587.53,42.0,-6e-05,0.0,0.00669]
[1778104517111,74.99,81586.42,42.0,-6e-05,0.0,0.00671]
[1778104522146,74.99,81586.13,42.0,-6e-05,0.0,0.00671]
[1778104527181,74.99,81583.6,42.0,-6e-05,0.0,0.00674]
[1778104531210,74.99,81583.95,42.0,-6e-05,0.0,0.00665]
[1778104537252,74.99,81588.86,42.0,-6e-05,0.0,0.00659]
[1778104544301,74.99,81591.55,42.0,-6e-05,0.0,0.00656]
[1778104553364,74.99,81591.74,42.0,-6e-05,0.0,0.00656]
[1778104560413,74.99,81591.59,42.0,-6e-05,0.0,0.00656]
[1778104564442,74.99,81581.46,42.0,-6e-05,0.0,0.00668]
[1778104571491,74.99,81581.06,42.0,-6e-05,0.0,0.00669]
[1778104577533,74.99,81580.55,42.0,-6e-05,0.0,0.00669]
[1778104582568,74.99,81584.89,42.0,-6e-05,0.0,0.00664]
[1778104587603,74.99,81585.09,42.0,-6e-05,0.0,0.00664]
[1778104592638,74.99,81580.67,42.0,-6e-05,0.0,0.00661]
[1778104597673,74.99,81580.62,42.0,-6e-05,0.0,0.00661]
[1778104607744,74.99,81574.24,42.0,-6e-05,0.0,0.00668]
[1778104612788,74.99,81572.61,42.0,-6e-05,0.0,0.0067]
[1778104617823,74.99,81570.35,42.0,-6e-05,0.0,0.00673]
[1778104622858,74.99,81570.34,42.0,-6e-05,0.0,0.00673]
[1778104627893,74.99,81570.31,42.0,-6e-05,0.0,0.00673]
[1778104634942,74.99,81570.15,42.0,-6e-05,0.0,0.00674]
[1778104640984,74.99,81569.49,42.0,-6e-05,0.0,0.00674]
[1778104647026,74.99,81569.15,42.0,-6e-05,0.0,0.00675]
[1778104654075,74.99,81568.81,42.0,-6e-05,0.0,0.00666]
[1778104667167,74.99,81568.84,42.0,-6e-05,0.0,0.00666]
[1778104672202,74.99,81568.88,42.0,-6e-05,0.0,0.00666]
[1778104677237,74.99,81569.14,42.0,-6e-05,0.0,0.00666]
[1778104682272,74.99,81567.96,42.0,-6e-05,0.0,0.00667]
[1778104689321,74.99,81567.77,42.0,-6e-05,0.0,0.00668]
[1778104696370,74.99,81567.77,42.0,-6e-05,0.0,0.00668]
[1778104706440,74.99,81567.76,42.0,-6e-05,0.0,0.00668]
[1778104712483,74.99,81567.54,42.0,-6e-05,0.0,0.00659]
[1778104717518,74.99,81555.71,42.0,-6e-05,0.0,0.00674]
[1778104722554,74.99,81552.59,42.0,-6e-05,0.0,0.00678]
[1778104726581,74.99,81535.93,42.0,-6e-05,0.0,0.00699]
[1778104731620,74.99,81536.24,42.0,-6e-05,0.0,0.00699]
[1778104736655,74.99,81536.15,42.0,-6e-05,0.0,0.00699]
[1778104744712,74.99,81535.62,42.0,-6e-05,0.0,0.00699]
[1778104749749,74.99,81525.13,42.0,-6e-05,0.0,0.00713]
[1778104754783,74.99,81522.44,42.0,-6e-05,0.0,0.00717]
[1778104760825,74.99,81519.45,42.0,-6e-05,0.0,0.00721]
[1778104770896,74.99,81519.24,42.0,-6e-05,0.0,0.00721]
[1778104776937,74.99,81519.25,42.0,-6e-05,0.0,0.00711]
[1778104781972,74.99,81519.21,42.0,-6e-05,0.0,0.00712]
[1778104784993,74.99,81527.27,42.0,-6e-05,0.0,0.00701]
[1778104794057,74.99,81527.44,42.0,-6e-05,0.0,0.00701]
[1778104797078,74.99,81537.44,42.0,-6e-05,0.0,0.00688]
[1778104802113,74.99,81525.06,42.0,-6e-05,0.0,0.00704]
[1778104804127,74.99,81533.61,42.0,-6e-05,0.0,0.00693]
[1778104809162,74.99,81530.06,42.0,-6e-05,0.0,0.00697]
[1778104812183,74.99,81520.93,42.0,-6e-05,0.0,0.00709]
[1778104817218,74.99,81516.8,42.0,-6e-05,0.0,0.00715]
[1778104818225,74.99,81506.51,42.0,-7e-05,0.0,0.00728]
[1778104823260,74.99,81499.29,42.0,-7e-05,0.0,0.00738]
[1778104828295,74.99,81493.26,42.0,-7e-05,0.0,0.00746]
[1778104831316,74.99,81493.49,42.0,-7e-05,0.0,0.00736]
[1778104836351,74.99,81499.05,42.0,-7e-05,0.0,0.00729]
[1778104838365,74.99,81506.64,42.0,-6e-05,0.0,0.00719]
[1778104843402,74.99,81512.68,42.0,-6e-05,0.0,0.00711]
[1778104848437,74.99,81500.94,42.0,-7e-05,0.0,0.00726]
[1778104853472,74.99,81494.69,42.0,-7e-05,0.0,0.00735]
[1778104858507,74.99,81494.05,42.0,-7e-05,0.0,0.00736]
[1778104863543,74.99,81493.32,42.0,-7e-05,0.0,0.00737]
[1778104868578,74.99,81494.15,42.0,-7e-05,0.0,0.00736]
[1778104873613,74.99,81484.0,42.0,-7e-05,0.0,0.00749]
[1778104878648,74.99,81496.3,42.0,-7e-05,0.0,0.00733]
[1778104880662,74.99,81507.17,42.0,-6e-05,0.0,0.00718]
[1778104885697,74.99,81501.32,42.0,-6e-05,0.0,0.00726]
[1778104890732,74.99,81499.71,42.0,-7e-05,0.0,0.00728]
[1778104891739,74.99,81500.33,42.0,-6e-05,0.0,0.00718]
[1778104896775,74.99,81500.36,42.0,-6e-05,0.0,0.00718]
[1778104901809,74.99,81491.3,42.0,-7e-05,0.0,0.0073]
[1778104906845,74.99,81489.76,42.0,-7e-05,0.0,0.00732]
[1778104911880,74.99,81485.38,42.0,-7e-05,0.0,0.00738]
[1778104917922,74.99,81484.87,42.0,-7e-05,0.0,0.00739]
[1778104920943,74.99,81476.99,42.0,-7e-05,0.0,0.00749]
[1778104925979,74.99,81476.57,42.0,-7e-05,0.0,0.0075]
[1778104927993,74.99,81467.0,42.0,-7e-05,0.0,0.00763]
[1778104933028,74.99,81464.71,42.0,-7e-05,0.0,0.00766]
[1778104939070,74.99,81465.13,42.0,-7e-05,0.0,0.00766]
[1778104942835,74.99,81466.0,42.0,-7e-05,0.0,0.00765]
[1778104947313,74.99,81467.27,42.0,-7e-05,0.0,0.00763]
[1778104947839,74.99,81467.27,42.0,-7e-05,0.0,0.00763]
[1778104952030,74.99,81466.64,42.0,-7e-05,0.0,0.00754]
[1778104953029,74.99,81467.29,42.0,-7e-05,0.0,0.00753]
[1778104957127,74.99,81467.27,42.0,-7e-05,0.0,0.00753]
[1778104957793,74.99,81467.27,42.0,-7e-05,0.0,0.00753]
[1778104959957,74.99,81465.86,42.0,-7e-05,0.0,0.00755]
[1778104961986,74.99,81466.28,42.0,-7e-05,0.0,0.00754]
[1778104966239,74.99,81464.8,42.0,-7e-05,0.0,0.00757]
[1778104967902,74.99,81465.51,42.0,-7e-05,0.0,0.00756]
[1778104970917,74.99,81473.03,42.0,-7e-05,0.0,0.00745]
[1778104971562,74.99,81473.03,42.0,-7e-05,0.0,0.00745]
[1778104971659,74.99,81481.41,42.0,-7e-05,0.0,0.00734]
[1778104972112,74.99,81481.41,42.0,-7e-05,0.0,0.00734]
[1778104972165,74.99,81481.41,42.0,-7e-05,0.0,0.00734]
[1778104975714,74.99,81488.68,42.0,-6e-05,0.0,0.00724]
[1778104976348,74.99,81495.54,42.0,-6e-05,0.0,0.00715]
[1778104978680,74.99,81491.75,42.0,-6e-05,0.0,0.0072]
[1778104978707,74.99,81491.75,42.0,-6e-05,0.0,0.0072]
[1778104978803,74.99,81499.56,42.0,-6e-05,0.0,0.0071]
[1778104981365,74.99,81491.03,42.0,-6e-05,0.0,0.00721]
[1778104982400,74.99,81491.03,42.0,-6e-05,0.0,0.00721]
[1778104982520,74.99,81491.03,42.0,-6e-05,0.0,0.00721]
[1778104984386,74.99,81499.41,42.0,-6e-05,0.0,0.0071]
[1778104987438,74.99,81493.77,42.0,-6e-05,0.0,0.00717]
[1778104987450,74.99,81493.77,42.0,-6e-05,0.0,0.00717]
[1778104988830,74.99,81496.49,42.0,-6e-05,0.0,0.00714]
[1778104991816,74.99,81505.93,42.0,-6e-05,0.0,0.00701]
[1778104997477,74.99,81505.93,42.0,-6e-05,0.0,0.00701]
[1778105002512,74.99,81508.11,42.0,-6e-05,0.0,0.00698]
[1778105003276,74.99,81508.11,42.0,-6e-05,0.0,0.00698]
[1778105004552,74.99,81507.66,42.0,-6e-05,0.0,0.00699]
[1778105009421,74.99,81507.14,42.0,-6e-05,0.0,0.007]
[1778105010215,74.99,81504.65,42.0,-6e-05,0.0,0.00703]
[1778105011230,74.99,81502.62,42.0,-6e-05,0.0,0.00706]
[1778105011349,74.99,81502.62,42.0,-6e-05,0.0,0.00706]
[1778105012737,74.99,81498.93,42.0,-6e-05,0.0,0.00701]
[1778105012792,74.99,81498.93,42.0,-6e-05,0.0,0.00701]
[1778105012868,74.99,81498.93,42.0,-6e-05,0.0,0.00701]
[1778105013570,74.99,81496.98,42.0,-6e-05,0.0,0.00704]
[1778105018626,74.99,81488.98,42.0,-6e-05,0.0,0.00714]
[1778105019265,74.99,81488.98,42.0,-6e-05,0.0,0.00714]
[1778105019875,74.99,81488.98,42.0,-6e-05,0.0,0.00714]
[1778105021887,74.99,81486.65,42.0,-6e-05,0.0,0.00717]
[1778105022634,74.99,81484.02,42.0,-6e-05,0.0,0.00721]
[1778105025675,74.99,81475.84,42.0,-7e-05,0.0,0.00732]
[1778105028294,74.99,81476.8,42.0,-7e-05,0.0,0.0073]
[1778105028919,74.99,81476.8,42.0,-7e-05,0.0,0.0073]
[1778105031327,74.99,81475.76,42.0,-7e-05,0.0,0.00732]
[1778105031869,74.99,81475.76,42.0,-7e-05,0.0,0.00732]
[1778105033731,74.99,81468.21,42.0,-7e-05,0.0,0.00742]
[1778105035898,74.99,81468.61,42.0,-7e-05,0.0,0.00742]
[1778105036532,74.99,81464.16,42.0,-7e-05,0.0,0.00748]
[1778105037197,74.99,81463.74,42.0,-7e-05,0.0,0.00748]
[1778105037745,74.99,81463.74,42.0,-7e-05,0.0,0.00748]
[1778105039597,74.99,81460.45,42.0,-7e-05,0.0,0.00753]
[1778105040000,74.99,81459.48,42.0,-7e-05,0.0,0.00754]
[1778105042609,74.99,81458.38,42.0,-7e-05,0.0,0.00756]
[1778105043007,74.99,81459.3,42.0,-7e-05,0.0,0.00754]
[1778105048836,74.99,81458.71,42.0,-7e-05,0.0,0.00755]
[1778105052805,74.99,81458.95,42.0,-7e-05,0.0,0.00755]
[1778105053580,74.99,81463.6,42.0,-7e-05,0.0,0.00748]
[1778105053894,74.99,81463.6,42.0,-7e-05,0.0,0.00748]
[1778105053944,74.99,81463.6,42.0,-7e-05,0.0,0.00748]
[1778105054756,74.99,81470.58,42.0,-7e-05,0.0,0.00739]
[1778105055840,74.99,81472.05,42.0,-7e-05,0.0,0.00737]
[1778105058708,74.99,81471.76,42.0,-7e-05,0.0,0.00737]
[1778105059246,74.99,81471.54,42.0,-7e-05,0.0,0.00738]
[1778105065956,74.99,81471.87,42.0,-7e-05,0.0,0.00737]
[1778105067218,74.99,81472.2,42.0,-7e-05,0.0,0.00737]
[1778105067902,74.99,81472.2,42.0,-7e-05,0.0,0.00737]
[1778105070378,74.99,81472.23,42.0,-7e-05,0.0,0.00737]
[1778105072017,74.99,81472.27,42.0,-7e-05,0.0,0.00737]
[1778105072245,74.99,81472.27,42.0,-7e-05,0.0,0.00737]
[1778105072982,74.99,81468.22,42.0,-7e-05,0.0,0.00732]
[1778105073005,74.99,81456.63,42.0,-7e-05,0.0,0.00748]
[1778105076066,74.99,81453.34,42.0,-7e-05,0.0,0.00753]
[1778105076822,74.99,81453.34,42.0,-7e-05,0.0,0.00753]
[1778105077345,74.99,81452.34,42.0,-7e-05,0.0,0.00754]
[1778105077921,74.99,81452.34,42.0,-7e-05,0.0,0.00754]
[1778105081823,74.99,81455.33,42.0,-7e-05,0.0,0.0075]
[1778105082632,74.99,81455.2,42.0,-7e-05,0.0,0.0075]
[1778105088595,74.99,81455.23,42.0,-7e-05,0.0,0.0075]
[1778105089169,74.99,81455.03,42.0,-7e-05,0.0,0.00751]
[1778105090858,74.99,81455.08,42.0,-7e-05,0.0,0.0075]
[1778105091576,74.99,81455.08,42.0,-7e-05,0.0,0.0075]
[1778105092760,74.99,81455.04,42.0,-7e-05,0.0,0.00751]
[1778105093332,74.99,81455.36,42.0,-7e-05,0.0,0.0075]
[1778105093845,74.99,81455.36,42.0,-7e-05,0.0,0.0075]
[1778105094567,74.99,81455.85,42.0,-7e-05,0.0,0.00749]
[1778105095802,74.99,81455.82,42.0,-7e-05,0.0,0.00749]
[1778105096880,74.99,81455.7,42.0,-7e-05,0.0,0.0075]
[1778105099194,74.99,81444.41,42.0,-7e-05,0.0,0.00765]
[1778105101376,74.99,81443.69,42.0,-7e-05,0.0,0.00766]
[1778105101961,74.99,81443.69,42.0,-7e-05,0.0,0.00766]
[1778105102309,74.99,81444.48,42.0,-7e-05,0.0,0.00765]
[1778105102401,74.99,81470.15,42.0,-7e-05,0.0,0.0073]
[1778105103237,74.99,81487.0,42.0,-6e-05,0.0,0.00707]
[1778105105425,74.99,81487.27,42.0,-6e-05,0.0,0.00707]
[1778105106050,74.99,81487.33,42.0,-6e-05,0.0,0.00707]
[1778105108084,74.99,81487.36,42.0,-6e-05,0.0,0.00707]
[1778105113739,74.99,81477.96,42.0,-6e-05,0.0,0.00719]
[1778105114427,74.99,81477.71,42.0,-6e-05,0.0,0.0072]
[1778105118584,74.99,81473.8,42.0,-7e-05,0.0,0.00725]
[1778105119059,74.99,81473.41,42.0,-7e-05,0.0,0.00725]
[1778105120530,74.99,81473.23,42.0,-7e-05,0.0,0.00726]
[1778105121764,74.99,81473.35,42.0,-7e-05,0.0,0.00726]
[1778105124192,74.99,81465.4,42.0,-7e-05,0.0,0.00736]
[1778105124832,74.99,81465.4,42.0,-7e-05,0.0,0.00736]
[1778105126349,74.99,81469.05,42.0,-7e-05,0.0,0.00731]
[1778105127497,74.99,81468.6,42.0,-7e-05,0.0,0.00732]
[1778105127664,74.99,81468.6,42.0,-7e-05,0.0,0.00732]
[1778105129010,74.99,81468.07,42.0,-7e-05,0.0,0.00733]
[1778105128560,74.99,81444.29,42.0,-7e-05,0.0,0.00766]
[1778105134456,74.99,81441.79,42.0,-7e-05,0.0,0.00759]
[1778105138213,74.99,81441.03,42.0,-7e-05,0.0,0.0076]
[1778105138796,74.99,81441.03,42.0,-7e-05,0.0,0.0076]
[1778105139937,74.99,81440.82,42.0,-7e-05,0.0,0.00761]
[1778105141836,74.99,81440.04,42.0,-7e-05,0.0,0.00762]
[1778105144526,74.99,81450.19,42.0,-7e-05,0.0,0.00747]
[1778105145559,74.99,81450.19,42.0,-7e-05,0.0,0.00747]
[1778105146164,74.99,81448.89,42.0,-7e-05,0.0,0.00749]
[1778105150568,74.99,81436.26,42.0,-7e-05,0.0,0.00767]
[1778105155603,74.99,81435.96,42.0,-7e-05,0.0,0.00767]
[1778105157227,74.99,81439.99,42.0,-7e-05,0.0,0.00762]
[1778105157928,74.99,81439.99,42.0,-7e-05,0.0,0.00762]
[1778105158211,74.99,81446.14,42.0,-7e-05,0.0,0.00753]
[1778105158727,74.99,81446.14,42.0,-7e-05,0.0,0.00753]
[1778105159787,74.99,81447.51,42.0,-7e-05,0.0,0.00751]
[1778105160221,74.99,81451.8,42.0,-7e-05,0.0,0.00745]
[1778105163844,74.99,81451.93,42.0,-7e-05,0.0,0.00745]
[1778105164205,74.99,81451.95,42.0,-7e-05,0.0,0.00745]
[1778105164371,74.99,81451.95,42.0,-7e-05,0.0,0.00745]
[1778105165814,74.99,81452.34,42.0,-7e-05,0.0,0.00745]
[1778105166574,74.99,81452.55,42.0,-7e-05,0.0,0.00744]
[1778105167048,74.99,81452.55,42.0,-7e-05,0.0,0.00744]
[1778105168905,74.99,81450.28,42.0,-7e-05,0.0,0.00747]
[1778105169710,74.99,81448.54,42.0,-7e-05,0.0,0.0075]
[1778105173781,74.99,81446.58,42.0,-7e-05,0.0,0.00752]
[1778105174477,74.99,81446.0,42.0,-7e-05,0.0,0.00753]
[1778105176063,74.99,81445.91,42.0,-7e-05,0.0,0.00753]
[1778105177199,74.99,81445.3,42.0,-7e-05,0.0,0.00754]
[1778105177776,74.99,81445.3,42.0,-7e-05,0.0,0.00754]
[1778105178307,74.99,81445.34,42.0,-7e-05,0.0,0.00754]
[1778105178924,74.99,81445.34,42.0,-7e-05,0.0,0.00754]
[1778105179661,74.99,81445.27,42.0,-7e-05,0.0,0.00754]
[1778105181417,74.99,81445.27,42.0,-7e-05,0.0,0.00754]
[1778105181987,74.99,81445.27,42.0,-7e-05,0.0,0.00754]
[1778105183062,74.99,81445.27,42.0,-7e-05,0.0,0.00754]
[1778105184221,74.99,81445.41,42.0,-7e-05,0.0,0.00754]
[1778105185325,74.99,81445.41,42.0,-7e-05,0.0,0.00754]
[1778105187135,74.99,81445.09,42.0,-7e-05,0.0,0.00755]
[1778105188893,74.99,81444.95,42.0,-7e-05,0.0,0.00755]
[1778105189476,74.99,81444.95,42.0,-7e-05,0.0,0.00755]
[1778105190015,74.99,81444.95,42.0,-7e-05,0.0,0.00755]
[1778105190875,74.99,81444.22,42.0,-7e-05,0.0,0.00756]
[1778105191392,74.99,81443.96,42.0,-7e-05,0.0,0.00756]
[1778105192109,74.99,81443.96,42.0,-7e-05,0.0,0.00756]
[1778105193289,74.99,81443.96,42.0,-7e-05,0.0,0.00746]
[1778105193546,74.99,81443.96,42.0,-7e-05,0.0,0.00746]
[1778105194366,74.99,81438.64,42.0,-7e-05,0.0,0.00754]
[1778105194930,74.99,81438.64,42.0,-7e-05,0.0,0.00754]
[1778105195593,74.99,81436.54,42.0,-7e-05,0.0,0.00757]
[1778105196164,74.99,81435.97,42.0,-7e-05,0.0,0.00757]
[1778105202975,74.99,81434.08,42.0,-7e-05,0.0,0.0076]
[1778105204928,74.99,81434.08,42.0,-7e-05,0.0,0.0076]
[1778105205459,74.99,81434.08,42.0,-7e-05,0.0,0.0076]
[1778105206749,74.99,81434.01,42.0,-7e-05,0.0,0.0076]
[1778105207182,74.99,81434.01,42.0,-7e-05,0.0,0.0076]
[1778105210744,74.99,81433.46,42.0,-7e-05,0.0,0.00761]
[1778105211255,74.99,81433.46,42.0,-7e-05,0.0,0.00761]
[1778105212012,74.99,81433.46,42.0,-7e-05,0.0,0.00761]
[1778105212914,74.99,81428.51,42.0,-7e-05,0.0,0.00768]
[1778105213747,74.99,81423.25,42.0,-7e-05,0.0,0.00775]
[1778105214154,74.99,81423.73,42.0,-7e-05,0.0,0.00775]
[1778105215444,74.99,81423.61,42.0,-7e-05,0.0,0.00775]
[1778105216091,74.99,81423.61,42.0,-7e-05,0.0,0.00775]
[1778105217782,74.99,81423.74,42.0,-7e-05,0.0,0.00775]
[1778105218465,74.99,81423.51,42.0,-7e-05,0.0,0.00775]
[1778105221295,74.99,81421.74,42.0,-7e-05,0.0,0.00778]
[1778105221938,74.99,81421.74,42.0,-7e-05,0.0,0.00778]
[1778105227052,74.99,81416.06,42.0,-7e-05,0.0,0.00786]
[1778105227068,74.99,81416.06,42.0,-7e-05,0.0,0.00786]
[1778105228321,74.99,81412.72,42.0,-7e-05,0.0,0.00791]
[1778105228877,74.99,81412.72,42.0,-7e-05,0.0,0.00791]
[1778105231175,74.99,81404.2,42.0,-7e-05,0.0,0.00803]
[1778105236210,74.99,81403.32,42.0,-7e-05,0.0,0.00804]
[1778105237742,74.99,81403.32,42.0,-7e-05,0.0,0.00804]
[1778105238671,74.99,81403.35,42.0,-7e-05,0.0,0.00804]
[1778105238930,74.99,81403.35,42.0,-7e-05,0.0,0.00804]
[1778105238976,74.99,81394.95,42.0,-7e-05,0.0,0.00817]
[1778105239504,74.99,81394.95,42.0,-7e-05,0.0,0.00817]
[1778105240749,74.99,81391.42,42.0,-7e-05,0.0,0.00822]
[1778105241435,74.99,81392.19,42.0,-7e-05,0.0,0.00821]
[1778105242697,74.99,81392.19,42.0,-7e-05,0.0,0.00821]
[1778105243117,74.99,81392.19,42.0,-7e-05,0.0,0.00821]
[1778105243170,74.99,81392.19,42.0,-7e-05,0.0,0.00821]
[1778105243414,74.99,81390.46,42.0,-7e-05,0.0,0.00824]
[1778105244409,74.99,81387.43,42.0,-8e-05,0.0,0.00828]
[1778105244918,74.99,81387.43,42.0,-8e-05,0.0,0.00828]
[1778105246863,74.99,81387.35,42.0,-8e-05,0.0,0.00828]
[1778105247389,74.99,81388.09,42.0,-8e-05,0.0,0.00827]
[1778105249712,74.99,81387.89,42.0,-8e-05,0.0,0.00828]
[1778105250268,74.99,81387.41,42.0,-8e-05,0.0,0.00828]
[1778105251318,74.99,81391.96,42.0,-7e-05,0.0,0.00811]
[1778105255001,74.99,81393.86,42.0,-7e-05,0.0,0.00808]
[1778105256188,74.99,81394.18,42.0,-7e-05,0.0,0.00808]
[1778105258462,74.99,81393.92,42.0,-7e-05,0.0,0.00808]
[1778105259252,74.99,81393.92,42.0,-7e-05,0.0,0.00808]
[1778105259374,74.99,81401.46,42.0,-7e-05,0.0,0.00797]
[1778105260252,74.99,81401.46,42.0,-7e-05,0.0,0.00797]
[1778105260487,74.99,81401.46,42.0,-7e-05,0.0,0.00797]
[1778105260532,74.99,81401.46,42.0,-7e-05,0.0,0.00797]
[1778105260583,74.99,81401.46,42.0,-7e-05,0.0,0.00797]
[1778105261388,74.99,81380.51,42.0,-8e-05,0.0,0.00828]
[1778105262881,74.99,81380.51,42.0,-8e-05,0.0,0.00828]
[1778105262977,74.99,81380.51,42.0,-8e-05,0.0,0.00828]
[1778105263402,74.99,81372.32,42.0,-8e-05,0.0,0.00841]
[1778105265820,74.99,81370.94,42.0,-8e-05,0.0,0.00843]
[1778105266597,74.99,81370.66,42.0,-8e-05,0.0,0.00843]
[1778105267759,74.99,81370.96,42.0,-8e-05,0.0,0.00843]
[1778105268433,74.99,81370.96,42.0,-8e-05,0.0,0.00843]
[1778105269647,74.99,81370.96,42.0,-8e-05,0.0,0.00843]
[1778105270077,74.99,81370.96,42.0,-8e-05,0.0,0.00843]
[1778105275739,74.99,81371.2,42.0,-8e-05,0.0,0.00842]
[1778105276850,74.99,81371.19,42.0,-8e-05,0.0,0.00842]
[1778105278061,74.99,81371.23,42.0,-8e-05,0.0,0.00842]
[1778105278668,74.99,81371.19,42.0,-8e-05,0.0,0.00842]
[1778105279920,74.99,81371.19,42.0,-8e-05,0.0,0.00842]
[1778105280644,74.99,81371.19,42.0,-8e-05,0.0,0.00842]
[1778105280720,74.99,81379.41,42.0,-8e-05,0.0,0.0083]
[1778105281626,74.99,81379.41,42.0,-8e-05,0.0,0.0083]
[1778105283533,74.99,81383.16,42.0,-7e-05,0.0,0.00824]
[1778105283735,74.99,81383.16,42.0,-7e-05,0.0,0.00824]
[1778105284832,74.99,81384.72,42.0,-7e-05,0.0,0.00822]
[1778105286641,74.99,81385.35,42.0,-7e-05,0.0,0.00821]
[1778105287168,74.99,81385.35,42.0,-7e-05,0.0,0.00821]
[1778105287863,74.99,81388.94,42.0,-7e-05,0.0,0.00815]
[1778105288453,74.99,81394.92,42.0,-7e-05,0.0,0.00806]
[1778105290412,74.99,81396.55,42.0,-7e-05,0.0,0.00804]
[1778105290426,74.99,81396.55,42.0,-7e-05,0.0,0.00804]
[1778105291612,74.99,81404.81,42.0,-7e-05,0.0,0.00792]
[1778105294781,74.99,81406.09,42.0,-7e-05,0.0,0.0079]
[1778105295905,74.99,81406.33,42.0,-7e-05,0.0,0.0079]
[1778105298426,74.99,81406.79,42.0,-7e-05,0.0,0.00789]
[1778105298484,74.99,81406.79,42.0,-7e-05,0.0,0.00789]
[1778105302645,74.99,81406.79,42.0,-7e-05,0.0,0.00789]
[1778105303516,74.99,81407.06,42.0,-7e-05,0.0,0.00789]
[1778105306293,74.99,81402.55,42.0,-7e-05,0.0,0.00795]
[1778105306960,74.99,81402.55,42.0,-7e-05,0.0,0.00795]
[1778105309779,74.99,81402.21,42.0,-7e-05,0.0,0.00796]
[1778105310237,74.99,81401.71,42.0,-7e-05,0.0,0.00796]
[1778105314685,74.99,81401.24,42.0,-7e-05,0.0,0.00787]
[1778105315155,74.99,81401.24,42.0,-7e-05,0.0,0.00787]
[1778105318155,74.99,81401.24,42.0,-7e-05,0.0,0.00787]
[1778105318774,74.99,81401.24,42.0,-7e-05,0.0,0.00787]
[1778105320022,74.99,81401.24,42.0,-7e-05,0.0,0.00787]
[1778105321775,74.99,81401.24,42.0,-7e-05,0.0,0.00787]
[1778105322365,74.99,81401.24,42.0,-7e-05,0.0,0.00787]
[1778105323423,74.99,81401.24,42.0,-7e-05,0.0,0.00787]
[1778105324330,74.99,81401.24,42.0,-7e-05,0.0,0.00787]
[1778105324833,74.99,81401.24,42.0,-7e-05,0.0,0.00787]
[1778105327868,74.99,81390.55,42.0,-7e-05,0.0,0.00803]
[1778105330283,74.99,81393.92,42.0,-7e-05,0.0,0.00798]
[1778105331729,74.99,81393.66,42.0,-7e-05,0.0,0.00798]
[1778105332891,74.99,81393.35,42.0,-7e-05,0.0,0.00798]
[1778105333626,74.99,81393.95,42.0,-7e-05,0.0,0.00798]
[1778105336898,74.99,81394.02,42.0,-7e-05,0.0,0.00797]
[1778105338104,74.99,81394.05,42.0,-7e-05,0.0,0.00797]
[1778105343980,74.99,81390.96,42.0,-7e-05,0.0,0.00802]
[1778105346659,74.99,81390.64,42.0,-7e-05,0.0,0.00802]
[1778105347404,74.99,81390.45,42.0,-7e-05,0.0,0.00803]
[1778105352347,74.99,81392.59,42.0,-7e-05,0.0,0.008]
[1778105353133,74.99,81392.59,42.0,-7e-05,0.0,0.008]
[1778105354263,74.99,81393.1,42.0,-7e-05,0.0,0.00799]
[1778105355484,74.99,81393.24,42.0,-7e-05,0.0,0.00799]
[1778105361101,74.99,81394.34,42.0,-7e-05,0.0,0.00797]
[1778105364815,74.99,81390.72,42.0,-7e-05,0.0,0.00802]
[1778105364870,74.99,81390.72,42.0,-7e-05,0.0,0.00802]
[1778105366196,74.99,81388.4,42.0,-7e-05,0.0,0.00806]
[1778105372921,74.99,81383.19,42.0,-7e-05,0.0,0.00803]
[1778105373834,74.99,81382.73,42.0,-7e-05,0.0,0.00804]
[1778105374386,74.99,81382.83,42.0,-7e-05,0.0,0.00804]
[1778105380233,74.99,81376.56,42.0,-7e-05,0.0,0.00813]
[1778105385268,74.99,81377.05,42.0,-7e-05,0.0,0.00812]
[1778105385974,74.99,81377.05,42.0,-7e-05,0.0,0.00812]
[1778105386780,74.99,81377.03,42.0,-7e-05,0.0,0.00812]
[1778105387327,74.99,81377.19,42.0,-7e-05,0.0,0.00812]
[1778105387918,74.99,81377.19,42.0,-7e-05,0.0,0.00812]
[1778105389101,74.99,81377.94,42.0,-7e-05,0.0,0.00811]
[1778105389829,74.99,81377.56,42.0,-7e-05,0.0,0.00811]
[1778105392406,74.99,81378.64,42.0,-7e-05,0.0,0.0081]
[1778105392947,74.99,81378.64,42.0,-7e-05,0.0,0.0081]
[1778105395958,74.99,81377.92,42.0,-7e-05,0.0,0.00811]
[1778105396675,74.99,81378.05,42.0,-7e-05,0.0,0.00811]
[1778105400393,74.99,81378.09,42.0,-7e-05,0.0,0.00811]
[1778105401051,74.99,81378.09,42.0,-7e-05,0.0,0.00811]
[1778105404908,74.99,81371.25,42.0,-7e-05,0.0,0.00821]
[1778105405678,74.99,81371.15,42.0,-7e-05,0.0,0.00821]
[1778105406821,74.99,81371.47,42.0,-7e-05,0.0,0.00821]
[1778105407489,74.99,81371.3,42.0,-7e-05,0.0,0.00821]
[1778105409537,74.99,81371.21,42.0,-7e-05,0.0,0.00821]
[1778105409604,74.99,81371.21,42.0,-7e-05,0.0,0.00821]
[1778105411470,74.99,81363.37,42.0,-8e-05,0.0,0.00833]
[1778105412886,74.99,81363.37,42.0,-8e-05,0.0,0.00833]
[1778105413739,74.99,81366.54,42.0,-8e-05,0.0,0.00828]
[1778105415530,74.99,81364.87,42.0,-8e-05,0.0,0.00831]
[1778105415980,74.99,81364.87,42.0,-8e-05,0.0,0.00831]
[1778105419811,74.99,81364.78,42.0,-8e-05,0.0,0.00831]
[1778105420291,74.99,81364.78,42.0,-8e-05,0.0,0.00831]
[1778105421556,74.99,81363.09,42.0,-8e-05,0.0,0.00833]
[1778105422733,74.99,81363.21,42.0,-8e-05,0.0,0.00833]
[1778105423451,74.99,81363.4,42.0,-8e-05,0.0,0.00833]
[1778105424654,74.99,81363.81,42.0,-8e-05,0.0,0.00832]
[1778105427106,74.99,81363.64,42.0,-8e-05,0.0,0.00832]
[1778105427689,74.99,81363.72,42.0,-8e-05,0.0,0.00832]
[1778105430615,74.99,81362.0,42.0,-8e-05,0.0,0.00835]
[1778105431189,74.99,81362.0,42.0,-8e-05,0.0,0.00835]
[1778105431885,74.99,81358.6,42.0,-8e-05,0.0,0.00829]
[1778105432451,74.99,81358.49,42.0,-8e-05,0.0,0.0083]
[1778105437274,74.99,81357.34,42.0,-8e-05,0.0,0.00831]
[1778105437942,74.99,81358.83,42.0,-8e-05,0.0,0.00829]
[1778105438610,74.99,81358.83,42.0,-8e-05,0.0,0.00829]
[1778105438891,74.99,81358.83,42.0,-8e-05,0.0,0.00829]
[1778105439666,74.99,81368.33,42.0,-7e-05,0.0,0.00815]
[1778105441921,74.99,81368.25,42.0,-7e-05,0.0,0.00815]
[1778105442644,74.99,81368.29,42.0,-7e-05,0.0,0.00815]
[1778105447722,74.99,81371.57,42.0,-7e-05,0.0,0.0081]
[1778105449599,74.99,81373.85,42.0,-7e-05,0.0,0.00806]
[1778105449712,74.99,81373.85,42.0,-7e-05,0.0,0.00806]
[1778105451992,74.99,81378.23,42.0,-7e-05,0.0,0.008]
[1778105452696,74.99,81379.15,42.0,-7e-05,0.0,0.00799]
[1778105458232,74.99,81380.48,42.0,-7e-05,0.0,0.00797]
[1778105458854,74.99,81379.59,42.0,-7e-05,0.0,0.00798]
[1778105461051,74.99,81380.02,42.0,-7e-05,0.0,0.00797]
[1778105462488,74.99,81380.99,42.0,-7e-05,0.0,0.00796]
[1778105467863,74.99,81378.8,42.0,-7e-05,0.0,0.00799]
[1778105469768,74.99,81379.42,42.0,-7e-05,0.0,0.00798]
[1778105471817,74.99,81379.49,42.0,-7e-05,0.0,0.00798]
[1778105477188,74.99,81386.05,42.0,-7e-05,0.0,0.00788]
[1778105477198,74.99,81386.05,42.0,-7e-05,0.0,0.00788]
[1778105477933,74.99,81394.36,42.0,-7e-05,0.0,0.00776]
[1778105480593,74.99,81395.23,42.0,-7e-05,0.0,0.00775]
[1778105481252,74.99,81395.23,42.0,-7e-05,0.0,0.00775]
[1778105486048,74.99,81392.56,42.0,-7e-05,0.0,0.00779]
[1778105486764,74.99,81389.55,42.0,-7e-05,0.0,0.00783]
[1778105487981,74.99,81390.09,42.0,-7e-05,0.0,0.00783]
[1778105488614,74.99,81389.87,42.0,-7e-05,0.0,0.00783]
[1778105489260,74.99,81389.87,42.0,-7e-05,0.0,0.00783]
[1778105489276,74.99,81389.87,42.0,-7e-05,0.0,0.00783]
[1778105489817,74.99,81389.67,42.0,-7e-05,0.0,0.00783]
[1778105489925,74.99,81389.67,42.0,-7e-05,0.0,0.00783]
[1778105491722,74.99,81386.01,42.0,-7e-05,0.0,0.00778]
[1778105492290,74.99,81386.01,42.0,-7e-05,0.0,0.00778]
[1778105499647,74.99,81388.71,42.0,-7e-05,0.0,0.00774]
[1778105499918,74.99,81388.71,42.0,-7e-05,0.0,0.00774]
[1778105500627,74.99,81389.89,42.0,-7e-05,0.0,0.00773]
[1778105500645,74.99,81389.89,42.0,-7e-05,0.0,0.00773]
[1778105502105,74.99,81398.11,42.0,-7e-05,0.0,0.00761]
[1778105502523,74.99,81398.11,42.0,-7e-05,0.0,0.00761]
[1778105503631,74.99,81399.32,42.0,-7e-05,0.0,0.00759]
[1778105505212,74.99,81400.47,42.0,-7e-05,0.0,0.00758]
[1778105505782,74.99,81404.17,42.0,-7e-05,0.0,0.00752]
[1778105508155,74.99,81404.53,42.0,-7e-05,0.0,0.00752]
[1778105513697,74.99,81405.05,42.0,-7e-05,0.0,0.00751]
[1778105519224,74.99,81402.22,42.0,-7e-05,0.0,0.00755]
[1778105519895,74.99,81402.22,42.0,-7e-05,0.0,0.00755]
[1778105521157,74.99,81402.19,42.0,-7e-05,0.0,0.00755]
[1778105521821,74.99,81398.19,42.0,-7e-05,0.0,0.00761]
[1778105526526,74.99,81393.35,42.0,-7e-05,0.0,0.00768]
[1778105527134,74.99,81393.35,42.0,-7e-05,0.0,0.00768]
[1778105527813,74.99,81393.56,42.0,-7e-05,0.0,0.00767]
[1778105528916,74.99,81393.49,42.0,-7e-05,0.0,0.00768]
[1778105529470,74.99,81393.49,42.0,-7e-05,0.0,0.00768]
[1778105530977,74.99,81397.05,42.0,-7e-05,0.0,0.00762]
[1778105534333,74.99,81386.72,42.0,-7e-05,0.0,0.00777]
[1778105535340,74.99,81376.28,42.0,-7e-05,0.0,0.00792]
[1778105536951,74.99,81373.7,42.0,-7e-05,0.0,0.00796]
[1778105538739,74.99,81373.52,42.0,-7e-05,0.0,0.00796]
[1778105542730,74.99,81372.43,42.0,-7e-05,0.0,0.00798]
[1778105543327,74.99,81372.43,42.0,-7e-05,0.0,0.00798]
[1778105543866,74.99,81371.9,42.0,-7e-05,0.0,0.00799]
[1778105545011,74.99,81370.78,42.0,-7e-05,0.0,0.00801]
[1778105546307,74.99,81370.31,42.0,-7e-05,0.0,0.00801]
[1778105546900,74.99,81370.6,42.0,-7e-05,0.0,0.00801]
[1778105549442,74.99,81380.08,42.0,-7e-05,0.0,0.00787]
[1778105551456,74.99,81381.48,42.0,-7e-05,0.0,0.00775]
[1778105553470,74.99,81383.31,42.0,-7e-05,0.0,0.00772]
[1778105553774,74.99,81383.31,42.0,-7e-05,0.0,0.00772]
[1778105553831,74.99,81383.31,42.0,-7e-05,0.0,0.00772]
[1778105557658,74.99,81388.76,42.0,-7e-05,0.0,0.00764]
[1778105558771,74.99,81388.76,42.0,-7e-05,0.0,0.00764]
[1778105561632,74.99,81388.83,42.0,-7e-05,0.0,0.00764]
[1778105562675,74.99,81388.83,42.0,-7e-05,0.0,0.00764]
[1778105563162,74.99,81388.83,42.0,-7e-05,0.0,0.00764]
[1778105563461,74.99,81388.83,42.0,-7e-05,0.0,0.00764]
[1778105564063,74.99,81389.11,42.0,-7e-05,0.0,0.00764]
[1778105564557,74.99,81390.45,42.0,-7e-05,0.0,0.00762]
[1778105566065,74.99,81390.45,42.0,-7e-05,0.0,0.00762]
[1778105567059,74.99,81390.52,42.0,-7e-05,0.0,0.00762]
[1778105567427,74.99,81390.52,42.0,-7e-05,0.0,0.00762]
[1778105568297,74.99,81390.52,42.0,-7e-05,0.0,0.00762]
[1778105573272,74.99,81387.44,42.0,-7e-05,0.0,0.00766]
[1778105578645,74.99,81389.4,42.0,-7e-05,0.0,0.00763]
[1778105580535,74.99,81389.23,42.0,-7e-05,0.0,0.00764]
[1778105582964,74.99,81389.35,42.0,-7e-05,0.0,0.00763]
[1778105583800,74.99,81389.15,42.0,-7e-05,0.0,0.00764]
[1778105585440,74.99,81388.98,42.0,-7e-05,0.0,0.00764]
[1778105585906,74.99,81384.7,42.0,-7e-05,0.0,0.0077]
[1778105587238,74.99,81384.27,42.0,-7e-05,0.0,0.00771]
[1778105587276,74.99,81375.74,42.0,-7e-05,0.0,0.00783]
[1778105587784,74.99,81375.74,42.0,-7e-05,0.0,0.00783]
[1778105591793,74.99,81373.31,42.0,-7e-05,0.0,0.00786]
[1778105592147,74.99,81373.31,42.0,-7e-05,0.0,0.00786]
[1778105593423,74.99,81373.33,42.0,-7e-05,0.0,0.00786]
[1778105593987,74.99,81373.27,42.0,-7e-05,0.0,0.00786]
[1778105599792,74.99,81378.0,42.0,-7e-05,0.0,0.0078]
[1778105603818,74.99,81377.62,42.0,-7e-05,0.0,0.0078]
[1778105605672,74.99,81377.58,42.0,-7e-05,0.0,0.0078]
[1778105606816,74.99,81377.52,42.0,-7e-05,0.0,0.0078]
[1778105607307,74.99,81377.52,42.0,-7e-05,0.0,0.0078]
[1778105616912,74.99,81376.9,42.0,-7e-05,0.0,0.00771]
[1778105621947,74.99,81377.03,42.0,-7e-05,0.0,0.00771]
[1778105626982,74.99,81381.61,42.0,-7e-05,0.0,0.00764]
[1778105631829,74.99,81378.8,42.0,-7e-05,0.0,0.00768]
[1778105632894,74.99,81378.79,42.0,-7e-05,0.0,0.00768]
[1778105639066,74.99,81379.07,42.0,-7e-05,0.0,0.00768]
[1778105640358,74.99,81379.07,42.0,-7e-05,0.0,0.00768]
[1778105640865,74.99,81379.07,42.0,-7e-05,0.0,0.00768]
[1778105642722,74.99,81379.39,42.0,-7e-05,0.0,0.00767]
[1778105643335,74.99,81379.39,42.0,-7e-05,0.0,0.00767]
[1778105643808,74.99,81379.39,42.0,-7e-05,0.0,0.00767]
[1778105644474,74.99,81379.39,42.0,-7e-05,0.0,0.00767]
[1778105645493,74.99,81379.85,42.0,-7e-05,0.0,0.00767]
[1778105651153,74.99,81378.27,42.0,-7e-05,0.0,0.00769]
[1778105656188,74.99,81377.55,42.0,-7e-05,0.0,0.0077]
[1778105657654,74.99,81377.61,42.0,-7e-05,0.0,0.0077]
[1778105661131,74.99,81379.93,42.0,-7e-05,0.0,0.00767]
[1778105661328,74.99,81379.93,42.0,-7e-05,0.0,0.00767]
[1778105662549,74.99,81378.39,42.0,-7e-05,0.0,0.00769]
[1778105663122,74.99,81374.95,42.0,-7e-05,0.0,0.00774]
[1778105665147,74.99,81372.39,42.0,-7e-05,0.0,0.00778]
[1778105665854,74.99,81372.1,42.0,-7e-05,0.0,0.00778]
[1778105668169,74.99,81377.82,42.0,-7e-05,0.0,0.0077]
[1778105668816,74.99,81382.97,42.0,-7e-05,0.0,0.00762]
[1778105669391,74.99,81382.97,42.0,-7e-05,0.0,0.00762]
[1778105669925,74.99,81386.33,42.0,-7e-05,0.0,0.00758]
[1778105670597,74.99,81390.58,42.0,-7e-05,0.0,0.00752]
[1778105671243,74.99,81390.58,42.0,-7e-05,0.0,0.00752]
[1778105671296,74.99,81391.04,42.0,-7e-05,0.0,0.00741]
[1778105673545,74.99,81391.84,42.0,-7e-05,0.0,0.0074]
[1778105673923,74.99,81391.87,42.0,-7e-05,0.0,0.0074]
[1778105675248,74.99,81391.69,42.0,-7e-05,0.0,0.0074]
[1778105675881,74.99,81387.73,42.0,-7e-05,0.0,0.00746]
[1778105678177,74.99,81385.81,42.0,-7e-05,0.0,0.00748]
[1778105678208,74.99,81385.81,42.0,-7e-05,0.0,0.00748]
[1778105679727,74.99,81379.03,42.0,-7e-05,0.0,0.00758]
[1778105680076,74.99,81379.03,42.0,-7e-05,0.0,0.00758]
[1778105685394,74.99,81378.07,42.0,-7e-05,0.0,0.00759]
[1778105685865,74.99,81378.07,42.0,-7e-05,0.0,0.00759]
[1778105686591,74.99,81378.07,42.0,-7e-05,0.0,0.00759]
[1778105691137,74.99,81381.97,42.0,-7e-05,0.0,0.00754]
[1778105691896,74.99,81381.93,42.0,-7e-05,0.0,0.00754]
[1778105697478,74.99,81378.18,42.0,-7e-05,0.0,0.00759]
[1778105698283,74.99,81378.18,42.0,-7e-05,0.0,0.00759]
[1778105698870,74.99,81378.24,42.0,-7e-05,0.0,0.00759]
[1778105700714,74.99,81378.18,42.0,-7e-05,0.0,0.00759]
[1778105701210,74.99,81378.18,42.0,-7e-05,0.0,0.00759]
[1778105702952,74.99,81373.27,42.0,-7e-05,0.0,0.00766]
[1778105703669,74.99,81372.01,42.0,-7e-05,0.0,0.00768]
[1778105707334,74.99,81371.41,42.0,-7e-05,0.0,0.00769]
[1778105707836,74.99,81369.09,42.0,-7e-05,0.0,0.00772]
[1778105713543,74.99,81369.02,42.0,-7e-05,0.0,0.00772]
[1778105714076,74.99,81369.01,42.0,-7e-05,0.0,0.00772]
[1778105718189,74.99,81363.91,42.0,-7e-05,0.0,0.0078]
[1778105718246,74.99,81363.91,42.0,-7e-05,0.0,0.0078]
[1778105718353,74.99,81363.91,42.0,-7e-05,0.0,0.0078]
[1778105718428,74.99,81363.91,42.0,-7e-05,0.0,0.0078]
[1778105718930,74.99,81370.44,42.0,-7e-05,0.0,0.0077]
[1778105720190,74.99,81374.65,42.0,-7e-05,0.0,0.00764]
[1778105723471,74.99,81374.32,42.0,-7e-05,0.0,0.00765]
[1778105724012,74.99,81374.27,42.0,-7e-05,0.0,0.00765]
[1778105724739,74.99,81374.23,42.0,-7e-05,0.0,0.00765]
[1778105725122,74.99,81374.23,42.0,-7e-05,0.0,0.00765]
[1778105725370,74.99,81374.23,42.0,-7e-05,0.0,0.00765]
[1778105725389,74.99,81374.23,42.0,-7e-05,0.0,0.00765]
[1778105726685,74.99,81382.17,42.0,-7e-05,0.0,0.00754]
[1778105731720,74.99,81381.95,42.0,-7e-05,0.0,0.00744]
[1778105734864,74.99,81381.9,42.0,-7e-05,0.0,0.00744]
[1778105736090,74.99,81381.94,42.0,-7e-05,0.0,0.00744]
[1778105736679,74.99,81381.94,42.0,-7e-05,0.0,0.00744]
[1778105737170,74.99,81381.94,42.0,-7e-05,0.0,0.00744]
[1778105741805,74.99,81382.13,42.0,-7e-05,0.0,0.00744]
[1778105742505,74.99,81382.13,42.0,-7e-05,0.0,0.00744]
[1778105743836,74.99,81382.13,42.0,-7e-05,0.0,0.00744]
[1778105744872,74.99,81382.19,42.0,-7e-05,0.0,0.00744]
[1778105745469,74.99,81382.19,42.0,-7e-05,0.0,0.00744]
[1778105746720,74.99,81382.44,42.0,-7e-05,0.0,0.00743]
[1778105751109,74.99,81384.03,42.0,-7e-05,0.0,0.00741]
[1778105751816,74.99,81384.1,42.0,-7e-05,0.0,0.00741]
[1778105755535,74.99,81383.6,42.0,-7e-05,0.0,0.00742]
[1778105756426,74.99,81383.93,42.0,-7e-05,0.0,0.00741]
[1778105756504,74.99,81383.93,42.0,-7e-05,0.0,0.00741]
[1778105757449,74.99,81384.08,42.0,-7e-05,0.0,0.00741]
[1778105757560,74.99,81384.08,42.0,-7e-05,0.0,0.00741]
[1778105757659,74.99,81374.68,42.0,-7e-05,0.0,0.00754]
[1778105758169,74.99,81374.68,42.0,-7e-05,0.0,0.00754]
[1778105758263,74.99,81365.37,42.0,-7e-05,0.0,0.00767]
[1778105763944,74.99,81363.5,42.0,-7e-05,0.0,0.0077]
[1778105769986,74.99,81360.43,42.0,-7e-05,0.0,0.00774]
[1778105773674,74.99,81360.34,42.0,-7e-05,0.0,0.00774]
[1778105774175,74.99,81360.34,42.0,-7e-05,0.0,0.00774]
[1778105777073,74.99,81361.94,42.0,-7e-05,0.0,0.00772]
[1778105777717,74.99,81361.94,42.0,-7e-05,0.0,0.00772]
[1778105779368,74.99,81361.64,42.0,-7e-05,0.0,0.00773]
[1778105779928,74.99,81361.14,42.0,-7e-05,0.0,0.00773]
[1778105782333,74.99,81361.24,42.0,-7e-05,0.0,0.00773]
[1778105782883,74.99,81361.24,42.0,-7e-05,0.0,0.00773]
[1778105783460,74.99,81361.24,42.0,-7e-05,0.0,0.00773]
[1778105783967,74.99,81360.87,42.0,-7e-05,0.0,0.00774]
[1778105786257,74.99,81360.93,42.0,-7e-05,0.0,0.00774]
[1778105786315,74.99,81360.93,42.0,-7e-05,0.0,0.00774]
[1778105794154,74.99,81356.2,42.0,-7e-05,0.0,0.0077]
[1778105799190,74.99,81355.76,42.0,-7e-05,0.0,0.00771]
[1778105804225,74.99,81354.22,42.0,-7e-05,0.0,0.00773]
[1778105806327,74.99,81354.23,42.0,-7e-05,0.0,0.00773]
[1778105806718,74.99,81354.23,42.0,-7e-05,0.0,0.00773]
[1778105807426,74.99,81353.97,42.0,-7e-05,0.0,0.00773]
[1778105808474,74.99,81348.9,42.0,-7e-05,0.0,0.00781]
[1778105814295,74.99,81348.04,42.0,-7e-05,0.0,0.00782]
[1778105819330,74.99,81349.63,42.0,-7e-05,0.0,0.0078]
[1778105824366,74.99,81352.92,42.0,-7e-05,0.0,0.00775]
[1778105829846,74.99,81353.83,42.0,-7e-05,0.0,0.00774]
[1778105831798,74.99,81352.41,42.0,-7e-05,0.0,0.00776]
[1778105834181,74.99,81352.42,42.0,-7e-05,0.0,0.00776]
[1778105834776,74.99,81351.91,42.0,-7e-05,0.0,0.00776]
[1778105839829,74.99,81351.04,42.0,-7e-05,0.0,0.00778]
[1778105840477,74.99,81351.04,42.0,-7e-05,0.0,0.00778]
[1778105843367,74.99,81351.21,42.0,-7e-05,0.0,0.00777]
[1778105844633,74.99,81351.17,42.0,-7e-05,0.0,0.00777]
[1778105847053,74.99,81351.18,42.0,-7e-05,0.0,0.00777]
[1778105847705,74.99,81351.18,42.0,-7e-05,0.0,0.00777]
[1778105851554,74.99,81356.86,42.0,-7e-05,0.0,0.00759]
[1778105852320,74.99,81356.86,42.0,-7e-05,0.0,0.00759]
[1778105852875,74.99,81356.5,42.0,-7e-05,0.0,0.0076]
[1778105854021,74.99,81356.04,42.0,-7e-05,0.0,0.0076]
[1778105854798,74.99,81355.9,42.0,-7e-05,0.0,0.00761]
[1778105856281,74.99,81355.9,42.0,-7e-05,0.0,0.00761]
[1778105856905,74.99,81355.75,42.0,-7e-05,0.0,0.00761]
[1778105857473,74.99,81355.75,42.0,-7e-05,0.0,0.00761]
[1778105857888,74.99,81355.34,42.0,-7e-05,0.0,0.00761]
[1778105858515,74.99,81355.34,42.0,-7e-05,0.0,0.00761]
[1778105858941,74.99,81355.42,42.0,-7e-05,0.0,0.00761]
[1778105863679,74.99,81352.34,42.0,-7e-05,0.0,0.00766]
[1778105864139,74.99,81351.27,42.0,-7e-05,0.0,0.00767]
[1778105864815,74.99,81350.59,42.0,-7e-05,0.0,0.00768]
[1778105865391,74.99,81350.59,42.0,-7e-05,0.0,0.00768]
[1778105868851,74.99,81351.34,42.0,-7e-05,0.0,0.00767]
[1778105869600,74.99,81351.34,42.0,-7e-05,0.0,0.00767]
[1778105872345,74.99,81350.71,42.0,-7e-05,0.0,0.00768]
[1778105872867,74.99,81350.71,42.0,-7e-05,0.0,0.00768]
[1778105878473,74.99,81350.45,42.0,-7e-05,0.0,0.00768]
[1778105879589,74.99,81350.45,42.0,-7e-05,0.0,0.00768]
[1778105880763,74.99,81353.67,42.0,-7e-05,0.0,0.00764]
[1778105881534,74.99,81353.76,42.0,-7e-05,0.0,0.00764]
[1778105882772,74.99,81364.73,42.0,-7e-05,0.0,0.00748]
[1778105884736,74.99,81364.79,42.0,-7e-05,0.0,0.00748]
[1778105885162,74.99,81364.52,42.0,-7e-05,0.0,0.00748]
[1778105885904,74.99,81364.52,42.0,-7e-05,0.0,0.00748]
[1778105886422,74.99,81364.52,42.0,-7e-05,0.0,0.00748]
[1778105888150,74.99,81364.3,42.0,-7e-05,0.0,0.00749]
[1778105889571,74.99,81364.3,42.0,-7e-05,0.0,0.00749]
[1778105892361,74.99,81364.14,42.0,-7e-05,0.0,0.00749]
[1778105892961,74.99,81364.13,42.0,-7e-05,0.0,0.00749]
[1778105897669,74.99,81364.12,42.0,-7e-05,0.0,0.00749]
[1778105897881,74.99,81364.12,42.0,-7e-05,0.0,0.00749]
[1778105899937,74.99,81366.54,42.0,-7e-05,0.0,0.00746]
[1778105900636,74.99,81366.54,42.0,-7e-05,0.0,0.00746]
[1778105901802,74.99,81368.54,42.0,-7e-05,0.0,0.00743]
[1778105902327,74.99,81369.32,42.0,-7e-05,0.0,0.00742]
[1778105905115,74.99,81369.36,42.0,-7e-05,0.0,0.00742]
[1778105905710,74.99,81369.36,42.0,-7e-05,0.0,0.00742]
[1778105906325,74.99,81369.36,42.0,-7e-05,0.0,0.00742]
[1778105906979,74.99,81369.39,42.0,-7e-05,0.0,0.00742]
[1778105907227,74.99,81369.39,42.0,-7e-05,0.0,0.00742]
[1778105907329,74.99,81369.39,42.0,-7e-05,0.0,0.00742]
[1778105908476,74.99,81369.21,42.0,-7e-05,0.0,0.00742]
[1778105909005,74.99,81365.03,42.0,-7e-05,0.0,0.00748]
[1778105912618,74.99,81361.75,42.0,-7e-05,0.0,0.00752]
[1778105913709,74.99,81359.58,42.0,-7e-05,0.0,0.00745]
[1778105914735,74.99,81359.55,42.0,-7e-05,0.0,0.00745]
[1778105915231,74.99,81359.51,42.0,-7e-05,0.0,0.00745]
[1778105915899,74.99,81359.65,42.0,-7e-05,0.0,0.00745]
[1778105916596,74.99,81359.65,42.0,-7e-05,0.0,0.00745]
[1778105917027,74.99,81359.58,42.0,-7e-05,0.0,0.00745]
[1778105919061,74.99,81359.8,42.0,-7e-05,0.0,0.00745]
[1778105925790,74.99,81359.46,42.0,-7e-05,0.0,0.00746]
[1778105926349,74.99,81359.43,42.0,-7e-05,0.0,0.00746]
[1778105928280,74.99,81359.5,42.0,-7e-05,0.0,0.00745]
[1778105929293,74.99,81359.5,42.0,-7e-05,0.0,0.00745]
[1778105930594,74.99,81359.52,42.0,-7e-05,0.0,0.00745]
[1778105931115,74.99,81359.55,42.0,-7e-05,0.0,0.00745]
[1778105934208,74.99,81359.59,42.0,-7e-05,0.0,0.00745]
[1778105934896,74.99,81359.59,42.0,-7e-05,0.0,0.00745]
[1778105936004,74.99,81359.63,42.0,-7e-05,0.0,0.00745]
[1778105936711,74.99,81359.63,42.0,-7e-05,0.0,0.00745]
[1778105938395,74.99,81359.64,42.0,-7e-05,0.0,0.00745]
[1778105938842,74.99,81359.64,42.0,-7e-05,0.0,0.00745]
[1778105939782,74.99,81359.57,42.0,-7e-05,0.0,0.00745]
[1778105939980,74.99,81359.24,42.0,-7e-05,0.0,0.00746]
[1778105941105,74.99,81356.4,42.0,-7e-05,0.0,0.0075]
[1778105941119,74.99,81356.4,42.0,-7e-05,0.0,0.0075]
[1778105941181,74.99,81346.94,42.0,-7e-05,0.0,0.00763]
[1778105946775,74.99,81344.99,42.0,-7e-05,0.0,0.00766]
[1778105947225,74.99,81329.62,42.0,-7e-05,0.0,0.00788]
[1778105948225,74.99,81329.62,42.0,-7e-05,0.0,0.00788]
[1778105948794,74.99,81329.62,42.0,-7e-05,0.0,0.00788]
[1778105949325,74.99,81325.84,42.0,-7e-05,0.0,0.00794]
[1778105952319,74.99,81326.11,42.0,-7e-05,0.0,0.00793]
[1778105953091,74.99,81324.48,42.0,-7e-05,0.0,0.00796]
[1778105954091,74.99,81323.72,42.0,-7e-05,0.0,0.00797]
[1778105954740,74.99,81323.72,42.0,-7e-05,0.0,0.00797]
[1778105957754,74.99,81323.88,42.0,-7e-05,0.0,0.00797]
[1778105958177,74.99,81323.87,42.0,-7e-05,0.0,0.00797]
[1778105962869,74.99,81323.21,42.0,-7e-05,0.0,0.00798]
[1778105963472,74.99,81319.36,42.0,-7e-05,0.0,0.00803]
[1778105963960,74.99,81318.94,42.0,-7e-05,0.0,0.00804]
[1778105964693,74.99,81318.94,42.0,-7e-05,0.0,0.00804]
[1778105966517,74.99,81315.53,42.0,-7e-05,0.0,0.00809]
[1778105967877,74.99,81308.5,42.0,-8e-05,0.0,0.0082]
[1778105971817,74.99,81305.97,42.0,-8e-05,0.0,0.00824]
[1778105971393,74.99,81305.99,42.0,-7e-05,0.0,0.00813]
[1778105972387,74.99,81305.99,42.0,-7e-05,0.0,0.00813]
[1778105973032,74.99,81305.94,42.0,-7e-05,0.0,0.00813]
[1778105973657,74.99,81305.94,42.0,-7e-05,0.0,0.00813]
[1778105974048,74.99,81305.94,42.0,-7e-05,0.0,0.00813]
[1778105974711,74.99,81305.94,42.0,-7e-05,0.0,0.00813]
[1778105974726,74.99,81305.94,42.0,-7e-05,0.0,0.00813]
[1778105974748,74.99,81305.94,42.0,-7e-05,0.0,0.00813]
[1778105975421,74.99,81315.78,42.0,-7e-05,0.0,0.00798]
[1778105980456,74.99,81318.09,42.0,-7e-05,0.0,0.00795]
[1778105984484,74.99,81310.66,42.0,-7e-05,0.0,0.00806]
[1778105987732,74.99,81311.3,42.0,-7e-05,0.0,0.00805]
[1778105988222,74.99,81311.15,42.0,-7e-05,0.0,0.00805]
[1778105993547,74.99,81318.27,42.0,-7e-05,0.0,0.00794]
[1778105994052,74.99,81318.27,42.0,-7e-05,0.0,0.00794]
[1778105994723,74.99,81318.27,42.0,-7e-05,0.0,0.00794]
[1778105998723,74.99,81314.54,42.0,-7e-05,0.0,0.008]
[1778105999143,74.99,81314.5,42.0,-7e-05,0.0,0.008]
[1778106000830,74.99,81314.5,42.0,-7e-05,0.0,0.008]
[1778106001381,74.99,81314.66,42.0,-7e-05,0.0,0.008]
[1778106002103,74.99,81313.37,42.0,-7e-05,0.0,0.00802]
[1778106002694,74.99,81313.37,42.0,-7e-05,0.0,0.00802]
[1778106007927,74.99,81312.99,42.0,-7e-05,0.0,0.00802]
[1778106008737,74.99,81313.06,42.0,-7e-05,0.0,0.00802]
[1778106015183,74.99,81312.74,42.0,-7e-05,0.0,0.00803]
[1778106015310,74.99,81312.74,42.0,-7e-05,0.0,0.00803]
[1778106016426,74.99,81316.45,42.0,-7e-05,0.0,0.00797]
[1778106017111,74.99,81320.19,42.0,-7e-05,0.0,0.00792]
[1778106019889,74.99,81311.13,42.0,-7e-05,0.0,0.00805]
[1778106021162,74.99,81310.44,42.0,-7e-05,0.0,0.00806]
[1778106024098,74.99,81310.38,42.0,-7e-05,0.0,0.00806]
[1778106025297,74.99,81309.75,42.0,-7e-05,0.0,0.00807]
[1778106030037,74.99,81309.63,42.0,-7e-05,0.0,0.00807]
[1778106031268,74.99,81309.88,42.0,-7e-05,0.0,0.00807]
[1778106031816,74.99,81310.19,42.0,-7e-05,0.0,0.00796]
[1778106033186,74.99,81310.32,42.0,-7e-05,0.0,0.00796]
[1778106033816,74.99,81310.32,42.0,-7e-05,0.0,0.00796]
[1778106038943,74.99,81310.32,42.0,-7e-05,0.0,0.00796]
[1778106039321,74.99,81308.44,42.0,-7e-05,0.0,0.00799]
[1778106044907,74.99,81308.78,42.0,-7e-05,0.0,0.00798]
[1778106045224,74.99,81308.78,42.0,-7e-05,0.0,0.00798]
[1778106045895,74.99,81308.78,42.0,-7e-05,0.0,0.00798]
[1778106051957,74.99,81315.56,42.0,-7e-05,0.0,0.00788]
[1778106053223,74.99,81315.56,42.0,-7e-05,0.0,0.00788]
[1778106053915,74.99,81315.56,42.0,-7e-05,0.0,0.00788]
[1778106056386,74.99,81315.56,42.0,-7e-05,0.0,0.00788]
[1778106056975,74.99,81315.56,42.0,-7e-05,0.0,0.00788]
[1778106060462,74.99,81315.63,42.0,-7e-05,0.0,0.00788]
[1778106061756,74.99,81315.83,42.0,-7e-05,0.0,0.00788]
[1778106062793,74.99,81315.73,42.0,-7e-05,0.0,0.00788]
[1778106063879,74.99,81315.67,42.0,-7e-05,0.0,0.00788]
[1778106065138,74.99,81318.4,42.0,-7e-05,0.0,0.00784]
[1778106066992,74.99,81316.82,42.0,-7e-05,0.0,0.00786]
[1778106068633,74.99,81316.35,42.0,-7e-05,0.0,0.00787]
[1778106069136,74.99,81317.2,42.0,-7e-05,0.0,0.00786]
[1778106069860,74.99,81317.2,42.0,-7e-05,0.0,0.00786]
[1778106071896,74.99,81317.33,42.0,-7e-05,0.0,0.00785]
[1778106077475,74.99,81310.18,42.0,-7e-05,0.0,0.00796]
[1778106077774,74.99,81310.18,42.0,-7e-05,0.0,0.00796]
[1778106078702,74.99,81311.99,42.0,-7e-05,0.0,0.00793]
[1778106078867,74.99,81311.99,42.0,-7e-05,0.0,0.00793]
[1778106079435,74.99,81310.71,42.0,-7e-05,0.0,0.00795]
[1778106079844,74.99,81310.71,42.0,-7e-05,0.0,0.00795]
[1778106080411,74.99,81305.94,42.0,-7e-05,0.0,0.00802]
[1778106080957,74.99,81305.94,42.0,-7e-05,0.0,0.00802]
[1778106084876,74.99,81306.12,42.0,-7e-05,0.0,0.00802]
[1778106085216,74.99,81306.12,42.0,-7e-05,0.0,0.00802]
[1778106089213,74.99,81306.13,42.0,-7e-05,0.0,0.00802]
[1778106090365,74.99,81306.14,42.0,-7e-05,0.0,0.00802]
[1778106091028,74.99,81306.14,42.0,-7e-05,0.0,0.00802]
[1778106091038,74.99,81306.14,42.0,-7e-05,0.0,0.00802]
[1778106093969,74.99,81304.34,42.0,-7e-05,0.0,0.00794]
[1778106094818,74.99,81303.14,42.0,-7e-05,0.0,0.00796]
[1778106096058,74.99,81302.9,42.0,-7e-05,0.0,0.00796]
[1778106096759,74.99,81302.9,42.0,-7e-05,0.0,0.00796]
[1778106100089,74.99,81302.82,42.0,-7e-05,0.0,0.00796]
[1778106102101,74.99,81302.82,42.0,-7e-05,0.0,0.00796]
[1778106102860,74.99,81302.82,42.0,-7e-05,0.0,0.00796]
[1778106103440,74.99,81302.82,42.0,-7e-05,0.0,0.00796]
[1778106105186,74.99,81302.81,42.0,-7e-05,0.0,0.00796]
[1778106105734,74.99,81302.81,42.0,-7e-05,0.0,0.00796]
[1778106106459,74.99,81302.84,42.0,-7e-05,0.0,0.00796]
[1778106107067,74.99,81302.84,42.0,-7e-05,0.0,0.00796]
[1778106109434,74.99,81303.02,42.0,-7e-05,0.0,0.00796]
[1778106109848,74.99,81303.02,42.0,-7e-05,0.0,0.00796]
[1778106110370,74.99,81302.95,42.0,-7e-05,0.0,0.00796]
[1778106110903,74.99,81302.95,42.0,-7e-05,0.0,0.00796]
[1778106114896,74.99,81302.98,42.0,-7e-05,0.0,0.00796]
[1778106115549,74.99,81302.98,42.0,-7e-05,0.0,0.00796]
[1778106116135,74.99,81302.93,42.0,-7e-05,0.0,0.00796]
[1778106116716,74.99,81302.93,42.0,-7e-05,0.0,0.00796]
[1778106126084,74.99,81301.95,42.0,-7e-05,0.0,0.00798]
[1778106126646,74.99,81301.95,42.0,-7e-05,0.0,0.00798]
[1778106132522,74.99,81302.07,42.0,-7e-05,0.0,0.00797]
[1778106133835,74.99,81302.07,42.0,-7e-05,0.0,0.00797]
[1778106134358,74.99,81302.09,42.0,-7e-05,0.0,0.00797]
[1778106139571,74.99,81304.81,42.0,-7e-05,0.0,0.00793]
[1778106141551,74.99,81304.14,42.0,-7e-05,0.0,0.00794]
[1778106142006,74.99,81304.14,42.0,-7e-05,0.0,0.00794]
[1778106144743,74.99,81303.02,42.0,-7e-05,0.0,0.00796]
[1778106145290,74.99,81302.67,42.0,-7e-05,0.0,0.00797]
[1778106146627,74.99,81302.86,42.0,-7e-05,0.0,0.00796]
[1778106147141,74.99,81302.66,42.0,-7e-05,0.0,0.00797]
[1778106151236,74.99,81302.92,42.0,-7e-05,0.0,0.00796]
[1778106151915,74.99,81302.92,42.0,-7e-05,0.0,0.00796]
[1778106151917,74.99,81303.51,42.0,-7e-05,0.0,0.00785]
[1778106156724,74.99,81303.21,42.0,-7e-05,0.0,0.00785]
[1778106157837,74.99,81303.21,42.0,-7e-05,0.0,0.00785]
[1778106158887,74.99,81303.24,42.0,-7e-05,0.0,0.00785]
[1778106159680,74.99,81303.24,42.0,-7e-05,0.0,0.00785]
[1778106160857,74.99,81303.26,42.0,-7e-05,0.0,0.00785]
[1778106160880,74.99,81303.26,42.0,-7e-05,0.0,0.00785]
[1778106161908,74.99,81292.73,42.0,-7e-05,0.0,0.00801]
[1778106166464,74.99,81295.09,42.0,-7e-05,0.0,0.00797]
[1778106166488,74.99,81295.09,42.0,-7e-05,0.0,0.00797]
[1778106167769,74.99,81306.01,42.0,-7e-05,0.0,0.00781]
[1778106168107,74.99,81306.01,42.0,-7e-05,0.0,0.00781]
[1778106173812,74.99,81317.01,42.0,-7e-05,0.0,0.00765]
[1778106175153,74.99,81311.09,42.0,-7e-05,0.0,0.00774]
[1778106175826,74.99,81303.09,42.0,-7e-05,0.0,0.00785]
[1778106176396,74.99,81303.09,42.0,-7e-05,0.0,0.00785]
[1778106177123,74.99,81301.91,42.0,-7e-05,0.0,0.00787]
[1778106178859,74.99,81302.47,42.0,-7e-05,0.0,0.00786]
[1778106179479,74.99,81302.47,42.0,-7e-05,0.0,0.00786]
[1778106180678,74.99,81300.65,42.0,-7e-05,0.0,0.00789]
[1778106181111,74.99,81300.65,42.0,-7e-05,0.0,0.00789]
[1778106182877,74.99,81297.16,42.0,-7e-05,0.0,0.00794]
[1778106184237,74.99,81294.43,42.0,-7e-05,0.0,0.00798]
[1778106184824,74.99,81294.43,42.0,-7e-05,0.0,0.00798]
[1778106185398,74.99,81295.73,42.0,-7e-05,0.0,0.00796]
[1778106185960,74.99,81295.73,42.0,-7e-05,0.0,0.00796]
[1778106186549,74.99,81296.03,42.0,-7e-05,0.0,0.00796]
[1778106187154,74.99,81295.75,42.0,-7e-05,0.0,0.00796]
[1778106187774,74.99,81295.75,42.0,-7e-05,0.0,0.00796]
[1778106189383,74.99,81296.4,42.0,-7e-05,0.0,0.00795]
[1778106189958,74.99,81296.4,42.0,-7e-05,0.0,0.00795]
[1778106190610,74.99,81294.89,42.0,-7e-05,0.0,0.00798]
[1778106190931,74.99,81280.88,42.0,-8e-05,0.0,0.00819]
[1778106191854,74.99,81280.88,42.0,-8e-05,0.0,0.00819]
[1778106192483,74.99,81283.98,42.0,-8e-05,0.0,0.00814]
[1778106194787,74.99,81284.54,42.0,-7e-05,0.0,0.00813]
[1778106195406,74.99,81284.77,42.0,-7e-05,0.0,0.00813]
[1778106196683,74.99,81284.56,42.0,-7e-05,0.0,0.00813]
[1778106197165,74.99,81285.82,42.0,-7e-05,0.0,0.00811]
[1778106197767,74.99,81285.82,42.0,-7e-05,0.0,0.00811]
[1778106198178,74.99,81286.46,42.0,-7e-05,0.0,0.0081]
[1778106198649,74.99,81286.46,42.0,-7e-05,0.0,0.0081]
[1778106202237,74.99,81293.95,42.0,-7e-05,0.0,0.00799]
[1778106202863,74.99,81293.95,42.0,-7e-05,0.0,0.00799]
[1778106205273,74.99,81293.35,42.0,-7e-05,0.0,0.008]
[1778106205898,74.99,81293.35,42.0,-7e-05,0.0,0.008]
[1778106210393,74.99,81289.75,42.0,-7e-05,0.0,0.00805]
[1778106210913,74.99,81289.75,42.0,-7e-05,0.0,0.00805]
[1778106211071,74.99,81292.13,42.0,-7e-05,0.0,0.00791]
[1778106213964,74.99,81293.14,42.0,-7e-05,0.0,0.0079]
[1778106214618,74.99,81293.18,42.0,-7e-05,0.0,0.0079]
[1778106216418,74.99,81295.61,42.0,-7e-05,0.0,0.00786]
[1778106217059,74.99,81295.61,42.0,-7e-05,0.0,0.00786]
[1778106218370,74.99,81303.0,42.0,-7e-05,0.0,0.00775]
[1778106218971,74.99,81303.0,42.0,-7e-05,0.0,0.00775]
[1778106219808,74.99,81302.88,42.0,-7e-05,0.0,0.00775]
[1778106221904,74.99,81303.46,42.0,-7e-05,0.0,0.00774]
[1778106222707,74.99,81303.46,42.0,-7e-05,0.0,0.00774]
[1778106223167,74.99,81303.46,42.0,-7e-05,0.0,0.00774]
[1778106223761,74.99,81303.46,42.0,-7e-05,0.0,0.00774]
[1778106224897,74.99,81303.46,42.0,-7e-05,0.0,0.00774]
[1778106225786,74.99,81303.23,42.0,-7e-05,0.0,0.00775]
[1778106226398,74.99,81303.19,42.0,-7e-05,0.0,0.00775]
[1778106232847,74.99,81300.9,42.0,-7e-05,0.0,0.00778]
[1778106232872,74.99,81300.9,42.0,-7e-05,0.0,0.00778]
[1778106233225,74.99,81313.78,42.0,-7e-05,0.0,0.0076]
[1778106234232,74.99,81301.29,42.0,-7e-05,0.0,0.00778]
[1778106235239,74.99,81292.66,42.0,-7e-05,0.0,0.0079]
[1778106237853,74.99,81292.1,42.0,-7e-05,0.0,0.00791]
[1778106239047,74.99,81292.8,42.0,-7e-05,0.0,0.0079]
[1778106243299,74.99,81294.25,42.0,-7e-05,0.0,0.00788]
[1778106243578,74.99,81294.25,42.0,-7e-05,0.0,0.00788]
[1778106244302,74.99,81301.86,42.0,-7e-05,0.0,0.00777]
[1778106245696,74.99,81301.86,42.0,-7e-05,0.0,0.00777]
[1778106245742,74.99,81301.86,42.0,-7e-05,0.0,0.00777]
[1778106245786,74.99,81301.86,42.0,-7e-05,0.0,0.00777]
[1778106246418,74.99,81302.85,42.0,-7e-05,0.0,0.00775]
[1778106247158,74.99,81302.85,42.0,-7e-05,0.0,0.00775]
[1778106246517,74.99,81310.26,42.0,-7e-05,0.0,0.00765]
[1778106247871,74.99,81310.26,42.0,-7e-05,0.0,0.00765]
[1778106252939,74.99,81307.03,42.0,-7e-05,0.0,0.00769]
[1778106253619,74.99,81304.68,42.0,-7e-05,0.0,0.00773]
[1778106256655,74.99,81304.42,42.0,-7e-05,0.0,0.00773]
[1778106257238,74.99,81306.28,42.0,-7e-05,0.0,0.0077]
[1778106257393,74.99,81315.03,42.0,-7e-05,0.0,0.00758]
[1778106264728,74.99,81316.99,42.0,-7e-05,0.0,0.00755]
[1778106265406,74.99,81311.33,42.0,-7e-05,0.0,0.00763]
[1778106270490,74.99,81311.2,42.0,-7e-05,0.0,0.00763]
[1778106271004,74.99,81311.2,42.0,-7e-05,0.0,0.00763]
[1778106271048,74.99,81311.2,42.0,-7e-05,0.0,0.00753]
[1778106276526,74.99,81301.3,42.0,-7e-05,0.0,0.00767]
[1778106281561,74.99,81299.87,42.0,-7e-05,0.0,0.00769]
[1778106282847,74.99,81299.87,42.0,-7e-05,0.0,0.00769]
[1778106283336,74.99,81300.02,42.0,-7e-05,0.0,0.00769]
[1778106287677,74.99,81300.29,42.0,-7e-05,0.0,0.00769]
[1778106288732,74.99,81300.18,42.0,-7e-05,0.0,0.00769]
[1778106296003,74.99,81299.12,42.0,-7e-05,0.0,0.0077]
[1778106296503,74.99,81301.46,42.0,-7e-05,0.0,0.00767]
[1778106297814,74.99,81303.88,42.0,-7e-05,0.0,0.00764]
[1778106299087,74.99,81306.59,42.0,-7e-05,0.0,0.0076]
[1778106301356,74.99,81307.78,42.0,-7e-05,0.0,0.00758]
[1778106302051,74.99,81307.78,42.0,-7e-05,0.0,0.00758]
[1778106302445,74.99,81307.45,42.0,-7e-05,0.0,0.00759]
[1778106302825,74.99,81307.45,42.0,-7e-05,0.0,0.00759]
[1778106303247,74.99,81307.66,42.0,-7e-05,0.0,0.00758]
[1778106303464,74.99,81307.66,42.0,-7e-05,0.0,0.00758]
[1778106304722,74.99,81297.98,42.0,-7e-05,0.0,0.00772]
[1778106306173,74.99,81297.98,42.0,-7e-05,0.0,0.00772]
[1778106306740,74.99,81297.98,42.0,-7e-05,0.0,0.00772]
[1778106308081,74.99,81297.95,42.0,-7e-05,0.0,0.00772]
[1778106309487,74.99,81297.28,42.0,-7e-05,0.0,0.00773]
[1778106315799,74.99,81299.51,42.0,-7e-05,0.0,0.0077]
[1778106317834,74.99,81297.18,42.0,-7e-05,0.0,0.00773]
[1778106318401,74.99,81297.18,42.0,-7e-05,0.0,0.00773]
[1778106319524,74.99,81295.34,42.0,-7e-05,0.0,0.00776]
[1778106320033,74.99,81295.34,42.0,-7e-05,0.0,0.00776]
[1778106321920,74.99,81295.88,42.0,-7e-05,0.0,0.00775]
[1778106322547,74.99,81297.18,42.0,-7e-05,0.0,0.00773]
[1778106327883,74.99,81297.31,42.0,-7e-05,0.0,0.00773]
[1778106328322,74.99,81297.31,42.0,-7e-05,0.0,0.00773]
[1778106329302,74.99,81297.15,42.0,-7e-05,0.0,0.00773]
[1778106332501,74.99,81296.31,42.0,-7e-05,0.0,0.00764]
[1778106333084,74.99,81296.31,42.0,-7e-05,0.0,0.00764]
[1778106334111,74.99,81296.27,42.0,-7e-05,0.0,0.00764]
[1778106334839,74.99,81295.97,42.0,-7e-05,0.0,0.00765]
[1778106336874,74.99,81292.72,42.0,-7e-05,0.0,0.00769]
[1778106338404,74.99,81286.31,42.0,-7e-05,0.0,0.00779]
[1778106338780,74.99,81286.31,42.0,-7e-05,0.0,0.00779]
[1778106339685,74.99,81290.68,42.0,-7e-05,0.0,0.00772]
[1778106340041,74.99,81290.68,42.0,-7e-05,0.0,0.00772]
[1778106341688,74.99,81297.8,42.0,-7e-05,0.0,0.00762]
[1778106341917,74.99,81297.8,42.0,-7e-05,0.0,0.00762]
[1778106342499,74.99,81300.35,42.0,-7e-05,0.0,0.00758]
[1778106342989,74.99,81309.77,42.0,-7e-05,0.0,0.00745]
[1778106344827,74.99,81308.3,42.0,-7e-05,0.0,0.00747]
[1778106345442,74.99,81307.74,42.0,-7e-05,0.0,0.00748]
[1778106349240,74.99,81307.55,42.0,-7e-05,0.0,0.00748]
[1778106349872,74.99,81304.73,42.0,-7e-05,0.0,0.00752]
[1778106350059,74.99,81297.21,42.0,-7e-05,0.0,0.00763]
[1778106354030,74.99,81295.94,42.0,-7e-05,0.0,0.00765]
[1778106355367,74.99,81295.94,42.0,-7e-05,0.0,0.00765]
[1778106356709,74.99,81295.94,42.0,-7e-05,0.0,0.00765]
[1778106357156,74.99,81295.94,42.0,-7e-05,0.0,0.00765]
[1778106358827,74.99,81295.94,42.0,-7e-05,0.0,0.00765]
[1778106359452,74.99,81295.94,42.0,-7e-05,0.0,0.00765]
[1778106360134,74.99,81295.94,42.0,-7e-05,0.0,0.00765]
[1778106360769,74.99,81295.33,42.0,-7e-05,0.0,0.00766]
[1778106361364,74.99,81296.77,42.0,-7e-05,0.0,0.00764]
[1778106362021,74.99,81296.77,42.0,-7e-05,0.0,0.00764]
[1778106365375,74.99,81297.29,42.0,-7e-05,0.0,0.00763]
[1778106365427,74.99,81297.29,42.0,-7e-05,0.0,0.00763]
[1778106367587,74.99,81293.79,42.0,-7e-05,0.0,0.00768]
[1778106368704,74.99,81294.92,42.0,-7e-05,0.0,0.00766]
[1778106372215,74.99,81304.7,42.0,-7e-05,0.0,0.00752]
[1778106377250,74.99,81304.29,42.0,-7e-05,0.0,0.00753]
[1778106379977,74.99,81304.29,42.0,-7e-05,0.0,0.00753]
[1778106380742,74.99,81304.11,42.0,-7e-05,0.0,0.00753]
[1778106381942,74.99,81304.11,42.0,-7e-05,0.0,0.00753]
[1778106382637,74.99,81304.11,42.0,-7e-05,0.0,0.00753]
[1778106385393,74.99,81292.01,42.0,-7e-05,0.0,0.0077]
[1778106386618,74.99,81293.94,42.0,-7e-05,0.0,0.00768]
[1778106387777,74.99,81293.9,42.0,-7e-05,0.0,0.00768]
[1778106388234,74.99,81293.9,42.0,-7e-05,0.0,0.00768]
[1778106390404,74.99,81294.43,42.0,-7e-05,0.0,0.00767]
[1778106391100,74.99,81294.43,42.0,-7e-05,0.0,0.00767]
[1778106391195,74.99,81294.43,42.0,-7e-05,0.0,0.00757]
[1778106395767,74.99,81294.59,42.0,-7e-05,0.0,0.00756]
[1778106396298,74.99,81294.59,42.0,-7e-05,0.0,0.00756]
[1778106399854,74.99,81294.23,42.0,-7e-05,0.0,0.00757]
[1778106401925,74.99,81292.8,42.0,-7e-05,0.0,0.00759]
[1778106407473,74.99,81294.75,42.0,-7e-05,0.0,0.00756]
[1778106412496,74.99,81290.22,42.0,-7e-05,0.0,0.00763]
[1778106413462,74.99,81289.25,42.0,-7e-05,0.0,0.00764]
[1778106413851,74.99,81289.25,42.0,-7e-05,0.0,0.00764]
[1778106414536,74.99,81289.72,42.0,-7e-05,0.0,0.00763]
[1778106420564,74.99,81288.18,42.0,-7e-05,0.0,0.00766]
[1778106424119,74.99,81287.29,42.0,-7e-05,0.0,0.00767]
[1778106424759,74.99,81287.13,42.0,-7e-05,0.0,0.00767]
[1778106426755,74.99,81287.29,42.0,-7e-05,0.0,0.00767]
[1778106427159,74.99,81287.29,42.0,-7e-05,0.0,0.00767]
[1778106427353,74.99,81275.83,42.0,-7e-05,0.0,0.00784]
[1778106427796,74.99,81275.83,42.0,-7e-05,0.0,0.00784]
[1778106427895,74.99,81263.25,42.0,-7e-05,0.0,0.00802]
[1778106432701,74.99,81264.79,42.0,-7e-05,0.0,0.008]
[1778106436609,74.99,81264.28,42.0,-7e-05,0.0,0.00801]
[1778106437074,74.99,81264.28,42.0,-7e-05,0.0,0.00801]
[1778106440484,74.99,81264.3,42.0,-7e-05,0.0,0.00801]
[1778106440970,74.99,81264.3,42.0,-7e-05,0.0,0.00801]
[1778106444246,74.99,81266.63,42.0,-7e-05,0.0,0.00797]
[1778106444542,74.99,81265.26,42.0,-7e-05,0.0,0.00799]
[1778106444899,74.99,81265.26,42.0,-7e-05,0.0,0.00799]
[1778106445641,74.99,81264.54,42.0,-7e-05,0.0,0.008]
[1778106451252,74.99,81260.37,42.0,-7e-05,0.0,0.00807]
[1778106451271,74.99,81260.46,42.0,-7e-05,0.0,0.00796]
[1778106451975,74.99,81260.46,42.0,-7e-05,0.0,0.00796]
[1778106453817,74.99,81260.19,42.0,-7e-05,0.0,0.00796]
[1778106455480,74.99,81260.02,42.0,-7e-05,0.0,0.00796]
[1778106457125,74.99,81259.27,42.0,-7e-05,0.0,0.00798]
[1778106457684,74.99,81260.45,42.0,-7e-05,0.0,0.00796]
[1778106458836,74.99,81260.29,42.0,-7e-05,0.0,0.00796]
[1778106461771,74.99,81261.75,42.0,-7e-05,0.0,0.00794]
[1778106466888,74.99,81254.46,42.0,-7e-05,0.0,0.00805]
[1778106467784,74.99,81254.46,42.0,-7e-05,0.0,0.00805]
[1778106468317,74.99,81254.46,42.0,-7e-05,0.0,0.00805]
[1778106468341,74.99,81254.46,42.0,-7e-05,0.0,0.00805]
[1778106468962,74.99,81252.9,42.0,-7e-05,0.0,0.00807]
[1778106469495,74.99,81251.15,42.0,-8e-05,0.0,0.0081]
[1778106469965,74.99,81251.15,42.0,-8e-05,0.0,0.0081]
[1778106473174,74.99,81249.91,42.0,-8e-05,0.0,0.00812]
[1778106473833,74.99,81250.04,42.0,-8e-05,0.0,0.00811]
[1778106478773,74.99,81250.22,42.0,-8e-05,0.0,0.00811]
[1778106479338,74.99,81250.22,42.0,-8e-05,0.0,0.00811]
[1778106485014,74.99,81248.69,42.0,-8e-05,0.0,0.00814]
[1778106488752,74.99,81251.01,42.0,-8e-05,0.0,0.0081]
[1778106489410,74.99,81251.01,42.0,-8e-05,0.0,0.0081]
[1778106493387,74.99,81247.79,42.0,-8e-05,0.0,0.00815]
[1778106493939,74.99,81248.51,42.0,-8e-05,0.0,0.00814]
[1778106495250,74.99,81248.67,42.0,-8e-05,0.0,0.00814]
[1778106495829,74.99,81248.67,42.0,-8e-05,0.0,0.00814]
[1778106496527,74.99,81248.67,42.0,-8e-05,0.0,0.00814]
[1778106496990,74.99,81248.67,42.0,-8e-05,0.0,0.00814]
[1778106498666,74.99,81248.67,42.0,-8e-05,0.0,0.00814]
[1778106499121,74.99,81248.67,42.0,-8e-05,0.0,0.00814]
[1778106499841,74.99,81248.68,42.0,-8e-05,0.0,0.00814]
[1778106500457,74.99,81248.68,42.0,-8e-05,0.0,0.00814]
[1778106501820,74.99,81248.69,42.0,-8e-05,0.0,0.00814]
[1778106502227,74.99,81248.69,42.0,-8e-05,0.0,0.00814]
[1778106502855,74.99,81248.64,42.0,-8e-05,0.0,0.00814]
[1778106503651,74.99,81248.64,42.0,-8e-05,0.0,0.00814]
[1778106504757,74.99,81248.56,42.0,-8e-05,0.0,0.00814]
[1778106505995,74.99,81248.56,42.0,-8e-05,0.0,0.00814]
[1778106509659,74.99,81248.54,42.0,-8e-05,0.0,0.00814]
[1778106510134,74.99,81248.54,42.0,-8e-05,0.0,0.00814]
[1778106513496,74.99,81248.54,42.0,-8e-05,0.0,0.00814]
[1778106514019,74.99,81248.54,42.0,-8e-05,0.0,0.00814]
[1778106514049,74.99,81248.54,42.0,-7e-05,0.0,0.00803]
[1778106515139,74.99,81248.54,42.0,-7e-05,0.0,0.00803]
[1778106516471,74.99,81249.07,42.0,-7e-05,0.0,0.00802]
[1778106516998,74.99,81249.07,42.0,-7e-05,0.0,0.00802]
[1778106517703,74.99,81251.44,42.0,-7e-05,0.0,0.00799]
[1778106521844,74.99,81251.87,42.0,-7e-05,0.0,0.00798]
[1778106522503,74.99,81252.04,42.0,-7e-05,0.0,0.00798]
[1778106523023,74.99,81252.04,42.0,-7e-05,0.0,0.00798]
[1778106523691,74.99,81252.6,42.0,-7e-05,0.0,0.00797]
[1778106524726,74.99,81251.4,42.0,-7e-05,0.0,0.00799]
[1778106525881,74.99,81249.38,42.0,-7e-05,0.0,0.00802]
[1778106527116,74.99,81250.48,42.0,-7e-05,0.0,0.008]
[1778106527679,74.99,81250.48,42.0,-7e-05,0.0,0.008]
[1778106534794,74.99,81249.4,42.0,-7e-05,0.0,0.00802]
[1778106535260,74.99,81249.4,42.0,-7e-05,0.0,0.00802]
[1778106537020,74.99,81249.23,42.0,-7e-05,0.0,0.00802]
[1778106537638,74.99,81249.23,42.0,-7e-05,0.0,0.00802]
[1778106542360,74.99,81249.19,42.0,-7e-05,0.0,0.00802]
[1778106542843,74.99,81248.51,42.0,-7e-05,0.0,0.00803]
[1778106547905,74.99,81248.52,42.0,-7e-05,0.0,0.00803]
[1778106548604,74.99,81248.52,42.0,-7e-05,0.0,0.00803]
[1778106549985,74.99,81248.52,42.0,-7e-05,0.0,0.00803]
[1778106551810,74.99,81247.72,42.0,-7e-05,0.0,0.00804]
[1778106554915,74.99,81248.6,42.0,-7e-05,0.0,0.00803]
[1778106555717,74.99,81250.92,42.0,-7e-05,0.0,0.00799]
[1778106556228,74.99,81250.92,42.0,-7e-05,0.0,0.00799]
[1778106556788,74.99,81248.6,42.0,-7e-05,0.0,0.00803]
[1778106560879,74.99,81248.32,42.0,-7e-05,0.0,0.00803]
[1778106561465,74.99,81248.32,42.0,-7e-05,0.0,0.00803]
[1778106567593,74.99,81243.74,42.0,-8e-05,0.0,0.0081]
[1778106569227,74.99,81243.74,42.0,-8e-05,0.0,0.0081]
[1778106569777,74.99,81243.74,42.0,-8e-05,0.0,0.0081]
[1778106574973,74.99,81242.35,42.0,-7e-05,0.0,0.00802]
[1778106575812,74.99,81242.32,42.0,-7e-05,0.0,0.00802]
[1778106582704,74.99,81241.94,42.0,-7e-05,0.0,0.00802]
[1778106584440,74.99,81241.94,42.0,-7e-05,0.0,0.00802]
[1778106585967,74.99,81241.94,42.0,-7e-05,0.0,0.00802]
[1778106586823,74.99,81241.94,42.0,-7e-05,0.0,0.00802]
[1778106593908,74.99,81239.05,42.0,-7e-05,0.0,0.00807]
[1778106596981,74.99,81239.05,42.0,-7e-05,0.0,0.00807]
[1778106597667,74.99,81239.05,42.0,-7e-05,0.0,0.00807]
[1778106600085,74.99,81241.56,42.0,-7e-05,0.0,0.00803]
[1778106600739,74.99,81246.24,42.0,-7e-05,0.0,0.00796]
[1778106601350,74.99,81246.24,42.0,-7e-05,0.0,0.00796]
[1778106602083,74.99,81248.54,42.0,-7e-05,0.0,0.00792]
[1778106607874,74.99,81248.44,42.0,-7e-05,0.0,0.00792]
[1778106609583,74.99,81248.34,42.0,-7e-05,0.0,0.00793]
[1778106611756,74.99,81256.21,42.0,-7e-05,0.0,0.00781]
[1778106616008,74.99,81262.46,42.0,-7e-05,0.0,0.00772]
[1778106616239,74.99,81262.46,42.0,-7e-05,0.0,0.00772]
[1778106616714,74.99,81263.26,42.0,-7e-05,0.0,0.00771]
[1778106617288,74.99,81263.26,42.0,-7e-05,0.0,0.00771]
[1778106619939,74.99,81269.41,42.0,-7e-05,0.0,0.00762]
[1778106620640,74.99,81269.26,42.0,-7e-05,0.0,0.00762]
[1778106621281,74.99,81269.26,42.0,-7e-05,0.0,0.00762]
[1778106621969,74.99,81269.97,42.0,-7e-05,0.0,0.00761]
[1778106625383,74.99,81270.18,42.0,-7e-05,0.0,0.00761]
[1778106625895,74.99,81276.02,42.0,-7e-05,0.0,0.00752]
[1778106626536,74.99,81276.02,42.0,-7e-05,0.0,0.00752]
[1778106627170,74.99,81278.89,42.0,-7e-05,0.0,0.00748]
[1778106627569,74.99,81278.89,42.0,-7e-05,0.0,0.00748]
[1778106627831,74.99,81279.07,42.0,-7e-05,0.0,0.00748]
[1778106631035,74.99,81281.97,42.0,-7e-05,0.0,0.00734]
[1778106634059,74.99,81281.69,42.0,-7e-05,0.0,0.00734]
[1778106634796,74.99,81281.86,42.0,-7e-05,0.0,0.00734]
[1778106638663,74.99,81282.89,42.0,-7e-05,0.0,0.00733]
[1778106639334,74.99,81282.89,42.0,-7e-05,0.0,0.00733]
[1778106643079,74.99,81282.84,42.0,-7e-05,0.0,0.00733]
[1778106643089,74.99,81282.84,42.0,-7e-05,0.0,0.00733]
[1778106643261,74.99,81282.84,42.0,-7e-05,0.0,0.00733]
[1778106643859,74.99,81283.07,42.0,-7e-05,0.0,0.00732]
[1778106648100,74.99,81284.79,42.0,-7e-05,0.0,0.0073]
[1778106648780,74.99,81284.79,42.0,-7e-05,0.0,0.0073]
[1778106654197,74.99,81287.45,42.0,-7e-05,0.0,0.00726]
[1778106656482,74.99,81287.49,42.0,-7e-05,0.0,0.00726]
[1778106656986,74.99,81294.0,42.0,-7e-05,0.0,0.00717]
[1778106662253,74.99,81300.24,42.0,-7e-05,0.0,0.00709]
[1778106663095,74.99,81300.24,42.0,-7e-05,0.0,0.00709]
[1778106664927,74.99,81300.2,42.0,-7e-05,0.0,0.00709]
[1778106666813,74.99,81296.3,42.0,-7e-05,0.0,0.00714]
[1778106667352,74.99,81296.3,42.0,-7e-05,0.0,0.00714]
[1778106669052,74.99,81296.7,42.0,-7e-05,0.0,0.00714]
[1778106671898,74.99,81298.06,42.0,-7e-05,0.0,0.00712]
[1778106672325,74.99,81298.06,42.0,-7e-05,0.0,0.00712]
[1778106672616,74.99,81298.09,42.0,-7e-05,0.0,0.00712]
[1778106674259,74.99,81297.98,42.0,-7e-05,0.0,0.00712]
[1778106674712,74.99,81297.95,42.0,-7e-05,0.0,0.00712]
[1778106680713,74.99,81298.24,42.0,-7e-05,0.0,0.00712]
[1778106681403,74.99,81298.24,42.0,-7e-05,0.0,0.00712]
[1778106682862,74.99,81298.24,42.0,-7e-05,0.0,0.00712]
[1778106684018,74.99,81298.24,42.0,-7e-05,0.0,0.00712]
[1778106684752,74.99,81298.72,42.0,-7e-05,0.0,0.00711]
[1778106685115,74.99,81298.72,42.0,-7e-05,0.0,0.00711]
[1778106685183,74.99,81298.72,42.0,-7e-05,0.0,0.00711]
[1778106685286,74.99,81298.72,42.0,-7e-05,0.0,0.00711]
[1778106685456,74.99,81298.72,42.0,-7e-05,0.0,0.00711]
[1778106686001,74.99,81300.44,42.0,-7e-05,0.0,0.00709]
[1778106686424,74.99,81310.88,42.0,-6e-05,0.0,0.00695]
[1778106686679,74.99,81310.88,42.0,-6e-05,0.0,0.00695]
[1778106686702,74.99,81310.88,42.0,-6e-05,0.0,0.00695]
[1778106687593,74.99,81310.88,42.0,-6e-05,0.0,0.00695]
[1778106688159,74.99,81313.6,42.0,-6e-05,0.0,0.00691]
[1778106688776,74.99,81314.38,42.0,-6e-05,0.0,0.0069]
[1778106689585,74.99,81314.38,42.0,-6e-05,0.0,0.0069]
[1778106691460,74.99,81321.0,42.0,-6e-05,0.0,0.00672]
[1778106694873,74.99,81322.25,42.0,-6e-05,0.0,0.00671]
[1778106695495,74.99,81322.25,42.0,-6e-05,0.0,0.00671]
[1778106696020,74.99,81322.09,42.0,-6e-05,0.0,0.00671]
[1778106696704,74.99,81322.13,42.0,-6e-05,0.0,0.00671]
[1778106698119,74.99,81322.13,42.0,-6e-05,0.0,0.00671]
[1778106698130,74.99,81322.13,42.0,-6e-05,0.0,0.00671]
[1778106698157,74.99,81322.13,42.0,-6e-05,0.0,0.00671]
[1778106698204,74.99,81322.13,42.0,-6e-05,0.0,0.00671]
[1778106704551,74.99,81328.62,42.0,-6e-05,0.0,0.00663]
[1778106704787,74.99,81328.62,42.0,-6e-05,0.0,0.00663]
[1778106705284,74.99,81328.62,42.0,-6e-05,0.0,0.00663]
[1778106706704,74.99,81328.78,42.0,-6e-05,0.0,0.00662]
[1778106707227,74.99,81328.78,42.0,-6e-05,0.0,0.00662]
[1778106714621,74.99,81329.28,42.0,-6e-05,0.0,0.00662]
[1778106716756,74.99,81326.92,42.0,-6e-05,0.0,0.00665]
[1778106717261,74.99,81326.92,42.0,-6e-05,0.0,0.00665]
[1778106721755,74.99,81329.07,42.0,-6e-05,0.0,0.00662]
[1778106722276,74.99,81329.07,42.0,-6e-05,0.0,0.00662]
[1778106725107,74.99,81323.08,42.0,-6e-05,0.0,0.0067]
[1778106725742,74.99,81324.37,42.0,-6e-05,0.0,0.00668]
[1778106726242,74.99,81324.37,42.0,-6e-05,0.0,0.00668]
[1778106726806,74.99,81326.24,42.0,-6e-05,0.0,0.00666]
[1778106729722,74.99,81329.59,42.0,-6e-05,0.0,0.00661]
[1778106729975,74.99,81329.59,42.0,-6e-05,0.0,0.00661]
[1778106733322,74.99,81329.59,42.0,-6e-05,0.0,0.00661]
[1778106733877,74.99,81329.59,42.0,-6e-05,0.0,0.00661]
[1778106739640,74.99,81329.63,42.0,-6e-05,0.0,0.00661]
[1778106740224,74.99,81329.63,42.0,-6e-05,0.0,0.00661]
[1778106745839,74.99,81323.83,42.0,-6e-05,0.0,0.00669]
[1778106752640,74.99,81324.63,42.0,-6e-05,0.0,0.00668]
[1778106751881,74.99,81324.57,42.0,-6e-05,0.0,0.00659]
[1778106753193,74.99,81324.57,42.0,-6e-05,0.0,0.00659]
[1778106758930,74.99,81326.3,42.0,-6e-05,0.0,0.00656]
[1778106761799,74.99,81326.3,42.0,-6e-05,0.0,0.00656]
[1778106762306,74.99,81326.3,42.0,-6e-05,0.0,0.00656]
[1778106767544,74.99,81326.05,42.0,-6e-05,0.0,0.00657]
[1778106768083,74.99,81326.08,42.0,-6e-05,0.0,0.00657]
[1778106769867,74.99,81325.77,42.0,-6e-05,0.0,0.00657]
[1778106770556,74.99,81325.77,42.0,-6e-05,0.0,0.00657]
[1778106779453,74.99,81327.66,42.0,-6e-05,0.0,0.00655]
[1778106780045,74.99,81327.66,42.0,-6e-05,0.0,0.00655]
[1778106780758,74.99,81328.37,42.0,-6e-05,0.0,0.00654]
[1778106781365,74.99,81328.37,42.0,-6e-05,0.0,0.00654]
[1778106782027,74.99,81328.37,42.0,-6e-05,0.0,0.00654]
[1778106782589,74.99,81328.37,42.0,-6e-05,0.0,0.00654]
[1778106783528,74.99,81328.55,42.0,-6e-05,0.0,0.00654]
[1778106783715,74.99,81328.55,42.0,-6e-05,0.0,0.00654]
[1778106788790,74.99,81332.62,42.0,-6e-05,0.0,0.00649]
[1778106789201,74.99,81332.62,42.0,-6e-05,0.0,0.00649]
[1778106792977,74.99,81331.38,42.0,-6e-05,0.0,0.0065]
[1778106793616,74.99,81331.38,42.0,-6e-05,0.0,0.0065]
[1778106795910,74.99,81329.98,42.0,-6e-05,0.0,0.00652]
[1778106796177,74.99,81329.98,42.0,-6e-05,0.0,0.00652]
[1778106797067,74.99,81329.45,42.0,-6e-05,0.0,0.00652]
[1778106797755,74.99,81328.11,42.0,-6e-05,0.0,0.00654]
[1778106799885,74.99,81327.16,42.0,-6e-05,0.0,0.00655]
[1778106800687,74.99,81327.16,42.0,-6e-05,0.0,0.00655]
[1778106801800,74.99,81326.97,42.0,-6e-05,0.0,0.00656]
[1778106803011,74.99,81326.97,42.0,-6e-05,0.0,0.00656]
[1778106806165,74.99,81326.98,42.0,-6e-05,0.0,0.00656]
[1778106806776,74.99,81327.03,42.0,-6e-05,0.0,0.00655]
[1778106808465,74.99,81326.19,42.0,-6e-05,0.0,0.00657]
[1778106808977,74.99,81325.29,42.0,-6e-05,0.0,0.00658]
[1778106810143,74.99,81324.42,42.0,-6e-05,0.0,0.00659]
[1778106810802,74.99,81323.1,42.0,-6e-05,0.0,0.0066]
[1778106811296,74.99,81324.59,42.0,-6e-05,0.0,0.00649]
[1778106813797,74.99,81321.58,42.0,-6e-05,0.0,0.00653]
[1778106814333,74.99,81321.58,42.0,-6e-05,0.0,0.00653]
[1778106814890,74.99,81321.72,42.0,-6e-05,0.0,0.00653]
[1778106815614,74.99,81321.72,42.0,-6e-05,0.0,0.00653]
[1778106817752,74.99,81321.75,42.0,-6e-05,0.0,0.00653]
[1778106818416,74.99,81321.74,42.0,-6e-05,0.0,0.00653]
[1778106823174,74.99,81321.66,42.0,-6e-05,0.0,0.00653]
[1778106824342,74.99,81321.59,42.0,-6e-05,0.0,0.00653]
[1778106829422,74.99,81319.67,42.0,-6e-05,0.0,0.00656]
[1778106830717,74.99,81319.67,42.0,-6e-05,0.0,0.00656]
[1778106831183,74.99,81314.8,42.0,-6e-05,0.0,0.00662]
[1778106833630,74.99,81313.08,42.0,-6e-05,0.0,0.00664]
[1778106834100,74.99,81312.84,42.0,-6e-05,0.0,0.00664]
[1778106837186,74.99,81312.41,42.0,-6e-05,0.0,0.00665]
[1778106837809,74.99,81312.54,42.0,-6e-05,0.0,0.00665]
[1778106840179,74.99,81312.92,42.0,-6e-05,0.0,0.00664]
[1778106841582,74.99,81312.93,42.0,-6e-05,0.0,0.00664]
[1778106844373,74.99,81313.14,42.0,-6e-05,0.0,0.00664]
[1778106844831,74.99,81313.14,42.0,-6e-05,0.0,0.00664]
[1778106846700,74.99,81313.14,42.0,-6e-05,0.0,0.00664]
[1778106847292,74.99,81312.57,42.0,-6e-05,0.0,0.00665]
[1778106848396,74.99,81312.97,42.0,-6e-05,0.0,0.00664]
[1778106848939,74.99,81312.97,42.0,-6e-05,0.0,0.00664]
[1778106849596,74.99,81312.97,42.0,-6e-05,0.0,0.00664]
[1778106850081,74.99,81312.97,42.0,-6e-05,0.0,0.00664]
[1778106855335,74.99,81312.13,42.0,-6e-05,0.0,0.00665]
[1778106856103,74.99,81311.88,42.0,-6e-05,0.0,0.00665]
[1778106857748,74.99,81311.93,42.0,-6e-05,0.0,0.00665]
[1778106858204,74.99,81311.89,42.0,-6e-05,0.0,0.00665]
[1778106863135,74.99,81312.27,42.0,-6e-05,0.0,0.00665]
[1778106863742,74.99,81312.27,42.0,-6e-05,0.0,0.00665]
[1778106864667,74.99,81321.58,42.0,-6e-05,0.0,0.00653]
[1778106865267,74.99,81321.58,42.0,-6e-05,0.0,0.00653]
[1778106865929,74.99,81321.53,42.0,-6e-05,0.0,0.00653]
[1778106870185,74.99,81319.58,42.0,-6e-05,0.0,0.00656]
[1778106870835,74.99,81319.6,42.0,-6e-05,0.0,0.00656]
[1778106871325,74.99,81319.6,42.0,-6e-05,0.0,0.00656]
[1778106871716,74.99,81320.51,42.0,-6e-05,0.0,0.00646]
[1778106872396,74.99,81320.51,42.0,-6e-05,0.0,0.00646]
[1778106877758,74.99,81320.74,42.0,-6e-05,0.0,0.00645]
[1778106881786,74.99,81313.09,42.0,-6e-05,0.0,0.00655]
[1778106885323,74.99,81312.71,42.0,-6e-05,0.0,0.00655]
[1778106885930,74.99,81312.71,42.0,-6e-05,0.0,0.00655]
[1778106888929,74.99,81312.67,42.0,-6e-05,0.0,0.00655]
[1778106889621,74.99,81312.67,42.0,-6e-05,0.0,0.00655]
[1778106893741,74.99,81312.74,42.0,-6e-05,0.0,0.00655]
[1778106894422,74.99,81312.74,42.0,-6e-05,0.0,0.00655]
[1778106894913,74.99,81312.74,42.0,-6e-05,0.0,0.00655]
[1778106896101,74.99,81312.66,42.0,-6e-05,0.0,0.00655]
[1778106901930,74.99,81312.71,42.0,-6e-05,0.0,0.00655]
[1778106904110,74.99,81312.71,42.0,-6e-05,0.0,0.00655]
[1778106904731,74.99,81312.71,42.0,-6e-05,0.0,0.00655]
[1778106906965,74.99,81304.64,42.0,-6e-05,0.0,0.00665]
[1778106908625,74.99,81304.64,42.0,-6e-05,0.0,0.00665]
[1778106909152,74.99,81305.28,42.0,-6e-05,0.0,0.00665]
[1778106913142,74.99,81307.44,42.0,-6e-05,0.0,0.00662]
[1778106913814,74.99,81307.44,42.0,-6e-05,0.0,0.00662]
[1778106915579,74.99,81307.09,42.0,-6e-05,0.0,0.00662]
[1778106916921,74.99,81307.09,42.0,-6e-05,0.0,0.00662]
[1778106922071,74.99,81307.94,42.0,-6e-05,0.0,0.00661]
[1778106923839,74.99,81307.94,42.0,-6e-05,0.0,0.00661]
[1778106924402,74.99,81310.29,42.0,-6e-05,0.0,0.00658]
[1778106925509,74.99,81311.29,42.0,-6e-05,0.0,0.00657]
[1778106926011,74.99,81311.6,42.0,-6e-05,0.0,0.00657]
[1778106930198,74.99,81311.94,42.0,-6e-05,0.0,0.00656]
[1778106930795,74.99,81311.94,42.0,-6e-05,0.0,0.00656]
[1778106933069,74.99,81311.99,42.0,-6e-05,0.0,0.00647]
[1778106934828,74.99,81311.99,42.0,-6e-05,0.0,0.00647]
[1778106942155,74.99,81318.54,42.0,-6e-05,0.0,0.00639]
[1778106943635,74.99,81318.68,42.0,-6e-05,0.0,0.00639]
[1778106943656,74.99,81318.68,42.0,-6e-05,0.0,0.00639]
[1778106944636,74.99,81317.69,42.0,-6e-05,0.0,0.0064]
[1778106947626,74.99,81323.45,42.0,-6e-05,0.0,0.00633]
[1778106948126,74.99,81325.96,42.0,-6e-05,0.0,0.0063]
[1778106953289,74.99,81326.04,42.0,-6e-05,0.0,0.0063]
[1778106954135,74.99,81326.04,42.0,-6e-05,0.0,0.0063]
[1778106954799,74.99,81326.04,42.0,-6e-05,0.0,0.0063]
[1778106959485,74.99,81326.03,42.0,-6e-05,0.0,0.0063]
[1778106959945,74.99,81322.69,42.0,-6e-05,0.0,0.00634]
[1778106959954,74.99,81322.69,42.0,-6e-05,0.0,0.00634]
[1778106960569,74.99,81322.69,42.0,-6e-05,0.0,0.00634]
[1778106960668,74.99,81314.5,42.0,-6e-05,0.0,0.00644]
[1778106964434,74.99,81311.83,42.0,-6e-05,0.0,0.00647]
[1778106964959,74.99,81311.29,42.0,-6e-05,0.0,0.00648]
[1778106965481,74.99,81311.29,42.0,-6e-05,0.0,0.00648]
[1778106966093,74.99,81311.25,42.0,-6e-05,0.0,0.00648]
[1778106966757,74.99,81311.25,42.0,-6e-05,0.0,0.00648]
[1778106967314,74.99,81311.46,42.0,-6e-05,0.0,0.00648]
[1778106968921,74.99,81311.46,42.0,-6e-05,0.0,0.00648]
[1778106969741,74.99,81311.46,42.0,-6e-05,0.0,0.00648]
[1778106972983,74.99,81311.56,42.0,-6e-05,0.0,0.00648]
[1778106973781,74.99,81311.56,42.0,-6e-05,0.0,0.00648]
[1778106974355,74.99,81311.01,42.0,-6e-05,0.0,0.00648]
[1778106974958,74.99,81310.19,42.0,-6e-05,0.0,0.00649]
[1778106978122,74.99,81310.09,42.0,-6e-05,0.0,0.00649]
[1778106978753,74.99,81310.09,42.0,-6e-05,0.0,0.00649]
[1778106980829,74.99,81309.74,42.0,-6e-05,0.0,0.0065]
[1778106981954,74.99,81308.61,42.0,-6e-05,0.0,0.00651]
[1778106987420,74.99,81308.95,42.0,-6e-05,0.0,0.00651]
[1778106987891,74.99,81308.95,42.0,-6e-05,0.0,0.00651]
[1778106991326,74.99,81308.55,42.0,-6e-05,0.0,0.00651]
[1778106991561,74.99,81308.5,42.0,-6e-05,0.0,0.00642]
[1778106992736,74.99,81308.5,42.0,-6e-05,0.0,0.00642]
[1778106996339,74.99,81308.43,42.0,-6e-05,0.0,0.00642]
[1778106997027,74.99,81308.5,42.0,-6e-05,0.0,0.00642]
[1778106997597,74.99,81308.5,42.0,-6e-05,0.0,0.00642]
[1778106998166,74.99,81308.45,42.0,-6e-05,0.0,0.00642]
[1778107003643,74.99,81304.79,42.0,-6e-05,0.0,0.00647]
[1778107004202,74.99,81304.69,42.0,-6e-05,0.0,0.00647]
[1778107007092,74.99,81303.58,42.0,-6e-05,0.0,0.00648]
[1778107008194,74.99,81303.6,42.0,-6e-05,0.0,0.00648]
[1778107009454,74.99,81303.32,42.0,-6e-05,0.0,0.00649]
[1778107009991,74.99,81303.35,42.0,-6e-05,0.0,0.00649]
[1778107013027,74.99,81303.37,42.0,-6e-05,0.0,0.00649]
[1778107013780,74.99,81303.37,42.0,-6e-05,0.0,0.00649]
[1778107017035,74.99,81301.19,42.0,-6e-05,0.0,0.00651]
[1778107017744,74.99,81301.19,42.0,-6e-05,0.0,0.00651]
[1778107019410,74.99,81301.15,42.0,-6e-05,0.0,0.00651]
[1778107019911,74.99,81301.15,42.0,-6e-05,0.0,0.00651]
[1778107023560,74.99,81301.86,42.0,-6e-05,0.0,0.00651]
[1778107024103,74.99,81301.89,42.0,-6e-05,0.0,0.00651]
[1778107025217,74.99,81302.92,42.0,-6e-05,0.0,0.00649]
[1778107026216,74.99,81303.0,42.0,-6e-05,0.0,0.00649]
[1778107027594,74.99,81302.92,42.0,-6e-05,0.0,0.00649]
[1778107027995,74.99,81302.92,42.0,-6e-05,0.0,0.00649]
[1778107033855,74.99,81305.29,42.0,-6e-05,0.0,0.00646]
[1778107034267,74.99,81305.29,42.0,-6e-05,0.0,0.00646]
[1778107034554,74.99,81305.29,42.0,-6e-05,0.0,0.00646]
[1778107037282,74.99,81311.7,42.0,-6e-05,0.0,0.00638]
[1778107037853,74.99,81311.7,42.0,-6e-05,0.0,0.00638]
[1778107038634,74.99,81310.89,42.0,-6e-05,0.0,0.00639]
[1778107039003,74.99,81305.78,42.0,-6e-05,0.0,0.00646]
[1778107039648,74.99,81305.78,42.0,-6e-05,0.0,0.00646]
[1778107040041,74.99,81304.65,42.0,-6e-05,0.0,0.00647]
[1778107041473,74.99,81304.57,42.0,-6e-05,0.0,0.00647]
[1778107042636,74.99,81304.34,42.0,-6e-05,0.0,0.00648]
[1778107048961,74.99,81304.15,42.0,-6e-05,0.0,0.00648]
[1778107051803,74.99,81304.15,42.0,-6e-05,0.0,0.00648]
[1778107051982,74.99,81304.12,42.0,-6e-05,0.0,0.00639]
[1778107052440,74.99,81304.12,42.0,-6e-05,0.0,0.00639]
[1778107056061,74.99,81302.07,42.0,-6e-05,0.0,0.00641]
[1778107056710,74.99,81302.07,42.0,-6e-05,0.0,0.00641]
[1778107059024,74.99,81302.05,42.0,-6e-05,0.0,0.00641]
[1778107059592,74.99,81302.05,42.0,-6e-05,0.0,0.00641]
[1778107060055,74.99,81302.05,42.0,-6e-05,0.0,0.00641]
[1778107060071,74.99,81302.05,42.0,-6e-05,0.0,0.00641]
[1778107061045,74.99,81293.14,42.0,-6e-05,0.0,0.00652]
[1778107065308,74.99,81293.48,42.0,-6e-05,0.0,0.00652]
[1778107066363,74.99,81293.48,42.0,-6e-05,0.0,0.00652]
[1778107070301,74.99,81293.52,42.0,-6e-05,0.0,0.00652]
[1778107070890,74.99,81293.52,42.0,-6e-05,0.0,0.00652]
[1778107073406,74.99,81299.01,42.0,-6e-05,0.0,0.00645]
[1778107073961,74.99,81299.01,42.0,-6e-05,0.0,0.00645]
[1778107078657,74.99,81304.11,42.0,-6e-05,0.0,0.00639]
[1778107079066,74.99,81304.11,42.0,-6e-05,0.0,0.00639]
[1778107082192,74.99,81295.77,42.0,-6e-05,0.0,0.00649]
[1778107083241,74.99,81295.77,42.0,-6e-05,0.0,0.00649]
[1778107083867,74.99,81295.77,42.0,-6e-05,0.0,0.00649]
[1778107084908,74.99,81294.61,42.0,-6e-05,0.0,0.00651]
[1778107086024,74.99,81294.51,42.0,-6e-05,0.0,0.00651]
[1778107091260,74.99,81291.96,42.0,-6e-05,0.0,0.00654]
[1778107096295,74.99,81291.46,42.0,-6e-05,0.0,0.00654]
[1778107101330,74.99,81291.5,42.0,-6e-05,0.0,0.00654]
[1778107104651,74.99,81293.82,42.0,-6e-05,0.0,0.00652]
[1778107105093,74.99,81293.78,42.0,-6e-05,0.0,0.00652]
[1778107110357,74.99,81291.46,42.0,-6e-05,0.0,0.00654]
[1778107111065,74.99,81293.57,42.0,-6e-05,0.0,0.00652]
[1778107111400,74.99,81293.54,42.0,-6e-05,0.0,0.00643]
[1778107116835,74.99,81294.11,42.0,-6e-05,0.0,0.00642]
[1778107117362,74.99,81297.59,42.0,-6e-05,0.0,0.00638]
[1778107118330,74.99,81298.96,42.0,-6e-05,0.0,0.00636]
[1778107120093,74.99,81299.89,42.0,-6e-05,0.0,0.00635]
[1778107122507,74.99,81299.64,42.0,-6e-05,0.0,0.00635]
[1778107123435,74.99,81301.34,42.0,-6e-05,0.0,0.00633]
[1778107123497,74.99,81309.1,42.0,-6e-05,0.0,0.00624]
[1778107125511,74.99,81317.29,42.0,-6e-05,0.0,0.00614]
[1778107128868,74.99,81312.9,42.0,-6e-05,0.0,0.00619]
[1778107129466,74.99,81312.63,42.0,-6e-05,0.0,0.0062]
[1778107134104,74.99,81315.41,42.0,-6e-05,0.0,0.00616]
[1778107135186,74.99,81315.45,42.0,-6e-05,0.0,0.00616]
[1778107136321,74.99,81315.65,42.0,-6e-05,0.0,0.00616]
[1778107142632,74.99,81319.84,42.0,-6e-05,0.0,0.00611]
[1778107149681,74.99,81316.94,42.0,-6e-05,0.0,0.00615]
[1778107155723,74.99,81312.22,42.0,-6e-05,0.0,0.0062]
[1778107160762,74.99,81312.84,42.0,-6e-05,0.0,0.00619]
[1778107165797,74.99,81313.94,42.0,-6e-05,0.0,0.00618]
[1778107167815,74.99,81306.45,42.0,-6e-05,0.0,0.00627]
[1778107175871,74.99,81302.2,42.0,-6e-05,0.0,0.00623]
[1778107180909,74.99,81300.23,42.0,-6e-05,0.0,0.00626]
[1778107181354,74.99,81300.23,42.0,-6e-05,0.0,0.00626]
[1778107186951,74.99,81309.41,42.0,-6e-05,0.0,0.00615]
[1778107187937,74.99,81309.41,42.0,-6e-05,0.0,0.00615]
[1778107189291,74.99,81311.2,42.0,-6e-05,0.0,0.00613]
[1778107189789,74.99,81311.2,42.0,-6e-05,0.0,0.00613]
[1778107190183,74.99,81310.45,42.0,-6e-05,0.0,0.00614]
[1778107190940,74.99,81310.45,42.0,-6e-05,0.0,0.00614]
[1778107192738,74.99,81311.01,42.0,-6e-05,0.0,0.00613]
[1778107195533,74.99,81310.65,42.0,-6e-05,0.0,0.00613]
[1778107196121,74.99,81310.65,42.0,-6e-05,0.0,0.00613]
[1778107198520,74.99,81308.53,42.0,-6e-05,0.0,0.00616]
[1778107199059,74.99,81308.53,42.0,-6e-05,0.0,0.00616]
[1778107208103,74.99,81312.23,42.0,-6e-05,0.0,0.00611]
[1778107213139,74.99,81315.81,42.0,-6e-05,0.0,0.00607]
[1778107218074,74.99,81315.78,42.0,-6e-05,0.0,0.00607]
[1778107218475,74.99,81315.78,42.0,-6e-05,0.0,0.00607]
[1778107224524,74.99,81313.28,42.0,-6e-05,0.0,0.0061]
[1778107224957,74.99,81313.28,42.0,-6e-05,0.0,0.0061]
[1778107228448,74.99,81313.38,42.0,-6e-05,0.0,0.0061]
[1778107230724,74.99,81313.38,42.0,-6e-05,0.0,0.0061]
[1778107231878,74.99,81313.42,42.0,-6e-05,0.0,0.0061]
[1778107231914,74.99,81313.22,42.0,-6e-05,0.0,0.00602]
[1778107232527,74.99,81313.22,42.0,-6e-05,0.0,0.00602]
[1778107234355,74.99,81313.22,42.0,-6e-05,0.0,0.00602]
[1778107235416,74.99,81313.31,42.0,-6e-05,0.0,0.00602]
[1778107243374,74.99,81311.91,42.0,-6e-05,0.0,0.00603]
[1778107243403,74.99,81311.91,42.0,-6e-05,0.0,0.00603]
[1778107249392,74.99,81304.12,42.0,-6e-05,0.0,0.00612]
[1778107251641,74.99,81304.55,42.0,-6e-05,0.0,0.00612]
[1778107252081,74.99,81304.55,42.0,-6e-05,0.0,0.00612]
[1778107257686,74.99,81305.94,42.0,-6e-05,0.0,0.0061]
[1778107258257,74.99,81305.87,42.0,-6e-05,0.0,0.0061]
[1778107260025,74.99,81305.87,42.0,-6e-05,0.0,0.0061]
[1778107260570,74.99,81305.87,42.0,-6e-05,0.0,0.0061]
[1778107264179,74.99,81310.75,42.0,-6e-05,0.0,0.00605]
[1778107264776,74.99,81311.52,42.0,-6e-05,0.0,0.00604]
[1778107266826,74.99,81311.63,42.0,-6e-05,0.0,0.00604]
[1778107268316,74.99,81313.47,42.0,-6e-05,0.0,0.00601]
[1778107269994,74.99,81314.43,42.0,-6e-05,0.0,0.006]
[1778107272637,74.99,81321.63,42.0,-5e-05,0.0,0.00592]
[1778107276692,74.99,81325.79,42.0,-5e-05,0.0,0.00587]
[1778107277756,74.99,81325.62,42.0,-5e-05,0.0,0.00587]
[1778107279455,74.99,81324.71,42.0,-5e-05,0.0,0.00589]
[1778107280152,74.99,81324.71,42.0,-5e-05,0.0,0.00589]
[1778107285570,74.99,81325.02,42.0,-5e-05,0.0,0.00588]
[1778107286009,74.99,81325.02,42.0,-5e-05,0.0,0.00588]
[1778107288544,74.99,81325.45,42.0,-5e-05,0.0,0.00588]
[1778107289633,74.99,81325.45,42.0,-5e-05,0.0,0.00588]
[1778107291972,74.99,81325.56,42.0,-5e-05,0.0,0.00588]
[1778107292067,74.99,81325.56,42.0,-5e-05,0.0,0.00579]
[1778107292495,74.99,81325.56,42.0,-5e-05,0.0,0.00579]
[1778107293585,74.99,81325.56,42.0,-5e-05,0.0,0.00579]
[1778107294020,74.99,81325.56,42.0,-5e-05,0.0,0.00579]
[1778107294819,74.99,81325.49,42.0,-5e-05,0.0,0.00579]
[1778107295435,74.99,81325.6,42.0,-5e-05,0.0,0.00579]
[1778107297774,74.99,81323.58,42.0,-5e-05,0.0,0.00581]
[1778107298477,74.99,81322.74,42.0,-5e-05,0.0,0.00582]
[1778107299888,74.99,81322.74,42.0,-5e-05,0.0,0.00582]
[1778107301302,74.99,81323.14,42.0,-5e-05,0.0,0.00582]
[1778107303956,74.99,81317.6,42.0,-5e-05,0.0,0.00588]
[1778107304667,74.99,81316.88,42.0,-5e-05,0.0,0.00589]
[1778107306429,74.99,81317.74,42.0,-5e-05,0.0,0.00588]
[1778107306857,74.99,81317.74,42.0,-5e-05,0.0,0.00588]
[1778107314151,74.99,81314.49,42.0,-5e-05,0.0,0.00592]
[1778107314846,74.99,81314.8,42.0,-5e-05,0.0,0.00591]
[1778107317298,74.99,81314.03,42.0,-5e-05,0.0,0.00592]
[1778107317887,74.99,81314.03,42.0,-5e-05,0.0,0.00592]
[1778107318559,74.99,81313.7,42.0,-5e-05,0.0,0.00593]
[1778107319649,74.99,81313.93,42.0,-5e-05,0.0,0.00592]
[1778107320102,74.99,81313.93,42.0,-5e-05,0.0,0.00592]
[1778107320870,74.99,81313.8,42.0,-5e-05,0.0,0.00593]
[1778107323918,74.99,81316.12,42.0,-5e-05,0.0,0.0059]
[1778107324511,74.99,81316.12,42.0,-5e-05,0.0,0.0059]
[1778107326650,74.99,81316.7,42.0,-5e-05,0.0,0.00589]
[1778107326782,74.99,81316.7,42.0,-5e-05,0.0,0.00589]
[1778107327722,74.99,81316.02,42.0,-5e-05,0.0,0.0059]
[1778107328186,74.99,81316.02,42.0,-5e-05,0.0,0.0059]
[1778107337007,74.99,81312.28,42.0,-5e-05,0.0,0.00594]
[1778107338072,74.99,81312.28,42.0,-5e-05,0.0,0.00594]
[1778107338716,74.99,81312.28,42.0,-5e-05,0.0,0.00594]
[1778107340513,74.99,81309.96,42.0,-5e-05,0.0,0.00597]
[1778107341030,74.99,81309.96,42.0,-5e-05,0.0,0.00597]
[1778107341808,74.99,81309.96,42.0,-5e-05,0.0,0.00597]
[1778107342278,74.99,81309.96,42.0,-5e-05,0.0,0.00597]
[1778107346194,74.99,81309.96,42.0,-5e-05,0.0,0.00597]
[1778107346990,74.99,81309.96,42.0,-5e-05,0.0,0.00597]
[1778107347803,74.99,81309.9,42.0,-5e-05,0.0,0.00597]
[1778107348342,74.99,81309.9,42.0,-5e-05,0.0,0.00597]
[1778107351105,74.99,81311.08,42.0,-5e-05,0.0,0.00587]
[1778107354005,74.99,81310.86,42.0,-5e-05,0.0,0.00588]
[1778107354753,74.99,81310.9,42.0,-5e-05,0.0,0.00587]
[1778107358294,74.99,81310.9,42.0,-5e-05,0.0,0.00587]
[1778107358426,74.99,81310.9,42.0,-5e-05,0.0,0.00587]
[1778107360030,74.99,81303.72,42.0,-5e-05,0.0,0.00596]
[1778107361847,74.99,81298.21,42.0,-6e-05,0.0,0.00602]
[1778107363044,74.99,81297.77,42.0,-6e-05,0.0,0.00603]
[1778107363837,74.99,81298.41,42.0,-6e-05,0.0,0.00602]
[1778107364439,74.99,81298.44,42.0,-6e-05,0.0,0.00602]
[1778107366483,74.99,81298.58,42.0,-6e-05,0.0,0.00602]
[1778107367107,74.99,81298.58,42.0,-6e-05,0.0,0.00602]
[1778107367764,74.99,81300.46,42.0,-6e-05,0.0,0.00599]
[1778107368309,74.99,81300.46,42.0,-6e-05,0.0,0.00599]
[1778107368897,74.99,81300.46,42.0,-6e-05,0.0,0.00599]
[1778107370040,74.99,81300.57,42.0,-6e-05,0.0,0.00599]
[1778107371674,74.99,81300.57,42.0,-6e-05,0.0,0.00599]
[1778107371927,74.99,81300.57,42.0,-6e-05,0.0,0.00599]
[1778107373202,74.99,81304.62,42.0,-5e-05,0.0,0.00595]
[1778107375674,74.99,81305.91,42.0,-5e-05,0.0,0.00593]
[1778107376114,74.99,81305.91,42.0,-5e-05,0.0,0.00593]
[1778107380640,74.99,81307.6,42.0,-5e-05,0.0,0.00591]
[1778107381145,74.99,81307.6,42.0,-5e-05,0.0,0.00591]
[1778107383470,74.99,81307.68,42.0,-5e-05,0.0,0.00591]
[1778107384055,74.99,81307.68,42.0,-5e-05,0.0,0.00591]
[1778107384554,74.99,81307.72,42.0,-5e-05,0.0,0.00591]
[1778107385784,74.99,81307.82,42.0,-5e-05,0.0,0.00591]
[1778107386311,74.99,81307.82,42.0,-5e-05,0.0,0.00591]
[1778107386972,74.99,81307.82,42.0,-5e-05,0.0,0.00591]
[1778107388803,74.99,81307.72,42.0,-5e-05,0.0,0.00591]
[1778107391814,74.99,81307.79,42.0,-5e-05,0.0,0.00591]
[1778107392987,74.99,81307.81,42.0,-5e-05,0.0,0.00591]
[1778107393674,74.99,81311.81,42.0,-5e-05,0.0,0.00586]
[1778107395343,74.99,81312.05,42.0,-5e-05,0.0,0.00586]
[1778107395871,74.99,81312.05,42.0,-5e-05,0.0,0.00586]
[1778107397063,74.99,81311.95,42.0,-5e-05,0.0,0.00586]
[1778107398391,74.99,81311.67,42.0,-5e-05,0.0,0.00587]
[1778107398958,74.99,81311.67,42.0,-5e-05,0.0,0.00587]
[1778107399726,74.99,81311.67,42.0,-5e-05,0.0,0.00587]
[1778107403042,74.99,81309.54,42.0,-5e-05,0.0,0.00589]
[1778107403641,74.99,81309.02,42.0,-5e-05,0.0,0.0059]
[1778107404102,74.99,81309.02,42.0,-5e-05,0.0,0.0059]
[1778107404721,74.99,81307.26,42.0,-5e-05,0.0,0.00592]
[1778107405783,74.99,81306.24,42.0,-5e-05,0.0,0.00593]
[1778107406982,74.99,81306.04,42.0,-5e-05,0.0,0.00593]
[1778107407583,74.99,81306.14,42.0,-5e-05,0.0,0.00593]
[1778107408104,74.99,81306.14,42.0,-5e-05,0.0,0.00593]
[1778107408810,74.99,81302.56,42.0,-6e-05,0.0,0.00597]
[1778107409452,74.99,81302.37,42.0,-6e-05,0.0,0.00597]
[1778107409900,74.99,81302.37,42.0,-6e-05,0.0,0.00597]
[1778107410724,74.99,81302.25,42.0,-6e-05,0.0,0.00597]
[1778107411547,74.99,81302.75,42.0,-5e-05,0.0,0.00588]
[1778107412938,74.99,81302.75,42.0,-5e-05,0.0,0.00588]
[1778107413640,74.99,81302.89,42.0,-5e-05,0.0,0.00588]
[1778107419801,74.99,81304.9,42.0,-5e-05,0.0,0.00586]
[1778107421880,74.99,81306.05,42.0,-5e-05,0.0,0.00585]
[1778107427659,74.99,81309.71,42.0,-5e-05,0.0,0.0058]
[1778107428850,74.99,81309.71,42.0,-5e-05,0.0,0.0058]
[1778107429397,74.99,81308.22,42.0,-5e-05,0.0,0.00582]
[1778107435715,74.99,81314.93,42.0,-5e-05,0.0,0.00575]
[1778107437642,74.99,81314.93,42.0,-5e-05,0.0,0.00575]
[1778107438243,74.99,81314.93,42.0,-5e-05,0.0,0.00575]
[1778107438775,74.99,81314.93,42.0,-5e-05,0.0,0.00575]
[1778107439343,74.99,81314.93,42.0,-5e-05,0.0,0.00575]
[1778107445785,74.99,81309.56,42.0,-5e-05,0.0,0.00581]
[1778107447875,74.99,81309.5,42.0,-5e-05,0.0,0.00581]
[1778107448502,74.99,81309.57,42.0,-5e-05,0.0,0.00581]
[1778107451806,74.99,81311.49,42.0,-5e-05,0.0,0.00578]
[1778107452993,74.99,81313.22,42.0,-5e-05,0.0,0.00577]
[1778107459025,74.99,81313.92,42.0,-5e-05,0.0,0.00576]
[1778107459632,74.99,81315.03,42.0,-5e-05,0.0,0.00575]
[1778107460120,74.99,81315.03,42.0,-5e-05,0.0,0.00575]
[1778107460842,74.99,81315.16,42.0,-5e-05,0.0,0.00574]
[1778107462478,74.99,81315.31,42.0,-5e-05,0.0,0.00574]
[1778107462908,74.99,81315.31,42.0,-5e-05,0.0,0.00574]
[1778107468209,74.99,81313.7,42.0,-5e-05,0.0,0.00576]
[1778107468834,74.99,81311.42,42.0,-5e-05,0.0,0.00579]
[1778107469372,74.99,81311.42,42.0,-5e-05,0.0,0.00579]
[1778107469969,74.99,81311.42,42.0,-5e-05,0.0,0.00579]
[1778107471848,74.99,81309.85,42.0,-5e-05,0.0,0.0058]
[1778107472260,74.99,81309.85,42.0,-5e-05,0.0,0.0058]
[1778107472975,74.99,81310.89,42.0,-5e-05,0.0,0.00571]
[1778107474059,74.99,81310.89,42.0,-5e-05,0.0,0.00571]
[1778107475335,74.99,81310.89,42.0,-5e-05,0.0,0.00571]
[1778107482023,74.99,81310.88,42.0,-5e-05,0.0,0.00571]
[1778107482610,74.99,81310.88,42.0,-5e-05,0.0,0.00571]
[1778107487235,74.99,81313.41,42.0,-5e-05,0.0,0.00568]
[1778107487860,74.99,81313.11,42.0,-5e-05,0.0,0.00568]
[1778107491208,74.99,81315.31,42.0,-5e-05,0.0,0.00566]
[1778107491769,74.99,81315.5,42.0,-5e-05,0.0,0.00566]
[1778107495865,74.99,81318.58,42.0,-5e-05,0.0,0.00562]
[1778107496528,74.99,81318.62,42.0,-5e-05,0.0,0.00562]
[1778107498230,74.99,81319.03,42.0,-5e-05,0.0,0.00562]
[1778107498251,74.99,81319.03,42.0,-5e-05,0.0,0.00562]
[1778107500858,74.99,81323.3,42.0,-5e-05,0.0,0.00557]
[1778107501472,74.99,81323.41,42.0,-5e-05,0.0,0.00557]
[1778107502142,74.99,81323.41,42.0,-5e-05,0.0,0.00557]
[1778107502737,74.99,81323.06,42.0,-5e-05,0.0,0.00558]
[1778107503104,74.99,81323.06,42.0,-5e-05,0.0,0.00558]
[1778107506206,74.99,81322.01,42.0,-5e-05,0.0,0.00559]
[1778107506850,74.99,81322.01,42.0,-5e-05,0.0,0.00559]
[1778107507366,74.99,81322.01,42.0,-5e-05,0.0,0.00559]
[1778107508925,74.99,81322.86,42.0,-5e-05,0.0,0.00558]
[1778107509645,74.99,81323.04,42.0,-5e-05,0.0,0.00558]
[1778107510111,74.99,81323.04,42.0,-5e-05,0.0,0.00558]
[1778107513810,74.99,81322.35,42.0,-5e-05,0.0,0.00558]
[1778107514190,74.99,81322.35,42.0,-5e-05,0.0,0.00558]
[1778107515617,74.99,81323.27,42.0,-5e-05,0.0,0.00557]
[1778107516146,74.99,81323.27,42.0,-5e-05,0.0,0.00557]
[1778107516762,74.99,81323.71,42.0,-5e-05,0.0,0.00557]
[1778107517124,74.99,81323.71,42.0,-5e-05,0.0,0.00557]
[1778107519680,74.99,81330.32,42.0,-5e-05,0.0,0.0055]
[1778107520167,74.99,81330.32,42.0,-5e-05,0.0,0.0055]
[1778107527183,74.99,81332.49,42.0,-5e-05,0.0,0.00547]
[1778107527817,74.99,81332.49,42.0,-5e-05,0.0,0.00547]
[1778107528412,74.99,81332.49,42.0,-5e-05,0.0,0.00547]
[1778107528926,74.99,81332.49,42.0,-5e-05,0.0,0.00547]
[1778107532388,74.99,81332.48,42.0,-5e-05,0.0,0.0054]
[1778107532581,74.99,81332.48,42.0,-5e-05,0.0,0.0054]
[1778107533030,74.99,81332.48,42.0,-5e-05,0.0,0.0054]
[1778107533639,74.99,81332.96,42.0,-5e-05,0.0,0.00539]
[1778107534794,74.99,81332.96,42.0,-5e-05,0.0,0.00539]
[1778107537291,74.99,81333.18,42.0,-5e-05,0.0,0.00539]
[1778107537911,74.99,81332.82,42.0,-5e-05,0.0,0.00539]
[1778107540319,74.99,81335.75,42.0,-5e-05,0.0,0.00536]
[1778107540340,74.99,81335.75,42.0,-5e-05,0.0,0.00536]
[1778107543793,74.99,81341.52,42.0,-5e-05,0.0,0.0053]
[1778107544293,74.99,81341.52,42.0,-5e-05,0.0,0.0053]
[1778107545973,74.99,81342.64,42.0,-5e-05,0.0,0.00529]
[1778107546608,74.99,81342.64,42.0,-5e-05,0.0,0.00529]
[1778107553836,74.99,81343.53,42.0,-5e-05,0.0,0.00528]
[1778107554494,74.99,81343.53,42.0,-5e-05,0.0,0.00528]
[1778107557100,74.99,81346.38,42.0,-5e-05,0.0,0.00525]
[1778107557786,74.99,81344.07,42.0,-5e-05,0.0,0.00527]
[1778107559314,74.99,81343.91,42.0,-5e-05,0.0,0.00528]
[1778107559868,74.99,81343.91,42.0,-5e-05,0.0,0.00528]
[1778107562612,74.99,81351.05,42.0,-5e-05,0.0,0.0052]
[1778107562839,74.99,81351.05,42.0,-5e-05,0.0,0.0052]
[1778107565064,74.99,81354.56,42.0,-5e-05,0.0,0.00517]
[1778107565695,74.99,81356.04,42.0,-5e-05,0.0,0.00515]
[1778107566283,74.99,81356.04,42.0,-5e-05,0.0,0.00515]
[1778107567672,74.99,81359.47,42.0,-5e-05,0.0,0.00512]
[1778107568231,74.99,81359.47,42.0,-5e-05,0.0,0.00512]
[1778107568837,74.99,81359.54,42.0,-5e-05,0.0,0.00512]
[1778107571913,74.99,81355.14,42.0,-5e-05,0.0,0.00516]
[1778107572495,74.99,81355.14,42.0,-5e-05,0.0,0.00516]
[1778107573075,74.99,81348.41,42.0,-5e-05,0.0,0.00523]
[1778107573730,74.99,81341.42,42.0,-5e-05,0.0,0.0053]
[1778107574130,74.99,81341.42,42.0,-5e-05,0.0,0.0053]
[1778107574928,74.99,81341.34,42.0,-5e-05,0.0,0.0053]
[1778107578710,74.99,81328.23,42.0,-5e-05,0.0,0.00544]
[1778107579709,74.99,81328.23,42.0,-5e-05,0.0,0.00544]
[1778107580213,74.99,81328.23,42.0,-5e-05,0.0,0.00544]
[1778107582079,74.99,81329.98,42.0,-5e-05,0.0,0.00542]
[1778107582596,74.99,81329.31,42.0,-5e-05,0.0,0.00543]
[1778107584242,74.99,81329.03,42.0,-5e-05,0.0,0.00543]
[1778107584431,74.99,81329.03,42.0,-5e-05,0.0,0.00543]
[1778107585271,74.99,81328.76,42.0,-5e-05,0.0,0.00543]
[1778107585510,74.99,81328.76,42.0,-5e-05,0.0,0.00543]
[1778107585759,74.99,81313.28,42.0,-5e-05,0.0,0.0056]
[1778107586795,74.99,81313.28,42.0,-5e-05,0.0,0.0056]
[1778107587322,74.99,81313.28,42.0,-5e-05,0.0,0.0056]
[1778107594056,74.99,81309.21,42.0,-5e-05,0.0,0.00557]
[1778107599857,74.99,81308.48,42.0,-5e-05,0.0,0.00557]
[1778107601778,74.99,81308.48,42.0,-5e-05,0.0,0.00557]
[1778107601988,74.99,81308.48,42.0,-5e-05,0.0,0.00557]
[1778107602001,74.99,81308.48,42.0,-5e-05,0.0,0.00557]
[1778107603019,74.99,81308.48,42.0,-5e-05,0.0,0.00557]
[1778107603702,74.99,81304.18,42.0,-5e-05,0.0,0.00562]
[1778107604196,74.99,81304.18,42.0,-5e-05,0.0,0.00562]
[1778107604754,74.99,81302.67,42.0,-5e-05,0.0,0.00564]
[1778107605393,74.99,81302.67,42.0,-5e-05,0.0,0.00564]
[1778107605989,74.99,81303.03,42.0,-5e-05,0.0,0.00563]
[1778107609175,74.99,81299.49,42.0,-5e-05,0.0,0.00567]
[1778107609727,74.99,81297.23,42.0,-5e-05,0.0,0.0057]
[1778107611788,74.99,81297.36,42.0,-5e-05,0.0,0.0057]
[1778107612358,74.99,81297.36,42.0,-5e-05,0.0,0.0057]
[1778107613576,74.99,81297.21,42.0,-5e-05,0.0,0.0057]
[1778107614762,74.99,81297.21,42.0,-5e-05,0.0,0.0057]
[1778107617247,74.99,81297.74,42.0,-5e-05,0.0,0.00569]
[1778107617827,74.99,81297.77,42.0,-5e-05,0.0,0.00569]
[1778107618959,74.99,81297.75,42.0,-5e-05,0.0,0.00569]
[1778107619604,74.99,81298.18,42.0,-5e-05,0.0,0.00569]
[1778107620103,74.99,81298.18,42.0,-5e-05,0.0,0.00569]
[1778107620750,74.99,81298.16,42.0,-5e-05,0.0,0.00569]
[1778107624795,74.99,81297.58,42.0,-5e-05,0.0,0.00569]
[1778107625313,74.99,81297.58,42.0,-5e-05,0.0,0.00569]
[1778107626495,74.99,81294.28,42.0,-5e-05,0.0,0.00573]
[1778107627146,74.99,81293.9,42.0,-5e-05,0.0,0.00573]
[1778107628179,74.99,81294.05,42.0,-5e-05,0.0,0.00573]
[1778107628748,74.99,81294.16,42.0,-5e-05,0.0,0.00573]
[1778107632919,74.99,81294.11,42.0,-5e-05,0.0,0.00573]
[1778107633512,74.99,81294.11,42.0,-5e-05,0.0,0.00573]
[1778107634095,74.99,81283.77,42.0,-5e-05,0.0,0.00585]
[1778107639130,74.99,81276.98,42.0,-5e-05,0.0,0.00593]
[1778107641363,74.99,81276.98,42.0,-5e-05,0.0,0.00593]
[1778107642093,74.99,81277.05,42.0,-5e-05,0.0,0.00592]
[1778107642741,74.99,81277.05,42.0,-5e-05,0.0,0.00592]
[1778107643235,74.99,81277.05,42.0,-5e-05,0.0,0.00592]
[1778107644977,74.99,81277.24,42.0,-5e-05,0.0,0.00592]
[1778107644990,74.99,81277.24,42.0,-5e-05,0.0,0.00592]
[1778107651214,74.99,81271.03,42.0,-5e-05,0.0,0.00591]
[1778107652237,74.99,81271.03,42.0,-5e-05,0.0,0.00591]
[1778107652908,74.99,81271.34,42.0,-5e-05,0.0,0.00591]
[1778107654051,74.99,81271.32,42.0,-5e-05,0.0,0.00591]
[1778107654723,74.99,81271.32,42.0,-5e-05,0.0,0.00591]
[1778107656978,74.99,81272.21,42.0,-5e-05,0.0,0.0059]
[1778107658091,74.99,81271.48,42.0,-5e-05,0.0,0.0059]
[1778107659982,74.99,81270.38,42.0,-5e-05,0.0,0.00592]
[1778107661722,74.99,81269.71,42.0,-5e-05,0.0,0.00592]
[1778107663866,74.99,81268.88,42.0,-5e-05,0.0,0.00593]
[1778107664520,74.99,81268.88,42.0,-5e-05,0.0,0.00593]
[1778107667620,74.99,81268.89,42.0,-5e-05,0.0,0.00593]
[1778107668099,74.99,81268.87,42.0,-5e-05,0.0,0.00593]
[1778107669285,74.99,81266.71,42.0,-6e-05,0.0,0.00596]
[1778107669808,74.99,81265.97,42.0,-6e-05,0.0,0.00597]
[1778107670516,74.99,81265.97,42.0,-6e-05,0.0,0.00597]
[1778107671130,74.99,81266.66,42.0,-6e-05,0.0,0.00596]
[1778107671841,74.99,81266.76,42.0,-6e-05,0.0,0.00596]
[1778107672832,74.99,81267.23,42.0,-6e-05,0.0,0.00595]
[1778107676782,74.99,81267.21,42.0,-6e-05,0.0,0.00595]
[1778107677347,74.99,81267.21,42.0,-6e-05,0.0,0.00595]
[1778107680095,74.99,81266.41,42.0,-6e-05,0.0,0.00596]
[1778107680823,74.99,81266.45,42.0,-6e-05,0.0,0.00596]
[1778107684848,74.99,81266.09,42.0,-6e-05,0.0,0.00597]
[1778107685350,74.99,81266.09,42.0,-6e-05,0.0,0.00597]
[1778107691494,74.99,81272.94,42.0,-5e-05,0.0,0.00589]
[1778107696529,74.99,81269.37,42.0,-5e-05,0.0,0.00593]
[1778107701460,74.99,81272.65,42.0,-5e-05,0.0,0.00589]
[1778107702076,74.99,81272.89,42.0,-5e-05,0.0,0.00589]
[1778107703025,74.99,81273.33,42.0,-5e-05,0.0,0.00588]
[1778107703682,74.99,81271.76,42.0,-5e-05,0.0,0.0059]
[1778107709620,74.99,81275.94,42.0,-5e-05,0.0,0.00585]
[1778107711165,74.99,81276.19,42.0,-5e-05,0.0,0.00585]
[1778107711869,74.99,81275.24,42.0,-5e-05,0.0,0.00578]
[1778107715409,74.99,81274.5,42.0,-5e-05,0.0,0.00579]
[1778107715982,74.99,81275.18,42.0,-5e-05,0.0,0.00578]
[1778107717681,74.99,81275.18,42.0,-5e-05,0.0,0.00578]
[1778107718162,74.99,81275.18,42.0,-5e-05,0.0,0.00578]
[1778107721868,74.99,81273.6,42.0,-5e-05,0.0,0.0058]
[1778107722595,74.99,81273.6,42.0,-5e-05,0.0,0.0058]
[1778107726796,74.99,81274.02,42.0,-5e-05,0.0,0.00579]
[1778107727907,74.99,81274.96,42.0,-5e-05,0.0,0.00578]
[1778107729109,74.99,81274.78,42.0,-5e-05,0.0,0.00578]
[1778107729768,74.99,81274.78,42.0,-5e-05,0.0,0.00578]
[1778107734795,74.99,81273.01,42.0,-5e-05,0.0,0.0058]
[1778107735743,74.99,81273.01,42.0,-5e-05,0.0,0.0058]
[1778107736313,74.99,81273.01,42.0,-5e-05,0.0,0.0058]
[1778107740547,74.99,81273.05,42.0,-5e-05,0.0,0.0058]
[1778107741783,74.99,81272.98,42.0,-5e-05,0.0,0.0058]
[1778107745040,74.99,81272.58,42.0,-5e-05,0.0,0.00581]
[1778107745712,74.99,81272.58,42.0,-5e-05,0.0,0.00581]
[1778107752909,74.99,81273.17,42.0,-5e-05,0.0,0.0058]
[1778107753606,74.99,81273.17,42.0,-5e-05,0.0,0.0058]
[1778107757085,74.99,81274.87,42.0,-5e-05,0.0,0.00578]
[1778107757695,74.99,81274.87,42.0,-5e-05,0.0,0.00578]
[1778107758316,74.99,81274.62,42.0,-5e-05,0.0,0.00578]
[1778107758962,74.99,81276.05,42.0,-5e-05,0.0,0.00577]
[1778107760032,74.99,81277.28,42.0,-5e-05,0.0,0.00575]
[1778107760739,74.99,81277.28,42.0,-5e-05,0.0,0.00575]
[1778107761345,74.99,81277.32,42.0,-5e-05,0.0,0.00575]
[1778107762223,74.99,81277.25,42.0,-5e-05,0.0,0.00575]
[1778107763596,74.99,81277.27,42.0,-5e-05,0.0,0.00575]
[1778107764054,74.99,81277.75,42.0,-5e-05,0.0,0.00575]
[1778107767020,74.99,81276.55,42.0,-5e-05,0.0,0.00576]
[1778107768022,74.99,81276.59,42.0,-5e-05,0.0,0.00576]
[1778107769945,74.99,81276.64,42.0,-5e-05,0.0,0.00576]
[1778107771060,74.99,81276.63,42.0,-5e-05,0.0,0.00576]
[1778107771159,74.99,81276.65,42.0,-5e-05,0.0,0.00568]
[1778107773697,74.99,81276.65,42.0,-5e-05,0.0,0.00568]
[1778107774220,74.99,81276.65,42.0,-5e-05,0.0,0.00568]
[1778107775749,74.99,81276.65,42.0,-5e-05,0.0,0.00568]
[1778107776215,74.99,81276.65,42.0,-5e-05,0.0,0.00568]
[1778107779987,74.99,81276.65,42.0,-5e-05,0.0,0.00568]
[1778107781769,74.99,81275.87,42.0,-5e-05,0.0,0.00569]
[1778107783489,74.99,81274.99,42.0,-5e-05,0.0,0.0057]
[1778107784743,74.99,81274.95,42.0,-5e-05,0.0,0.0057]
[1778107794691,74.99,81283.38,42.0,-5e-05,0.0,0.0056]
[1778107795210,74.99,81283.38,42.0,-5e-05,0.0,0.0056]
[1778107797967,74.99,81283.71,42.0,-5e-05,0.0,0.0056]
[1778107798623,74.99,81283.71,42.0,-5e-05,0.0,0.0056]
[1778107799164,74.99,81283.72,42.0,-5e-05,0.0,0.0056]
[1778107799728,74.99,81283.72,42.0,-5e-05,0.0,0.0056]
[1778107800255,74.99,81283.68,42.0,-5e-05,0.0,0.0056]
[1778107801995,74.99,81284.73,42.0,-5e-05,0.0,0.00559]
[1778107807305,74.99,81288.11,42.0,-5e-05,0.0,0.00555]
[1778107809538,74.99,81292.11,42.0,-5e-05,0.0,0.00551]
[1778107809941,74.99,81292.95,42.0,-5e-05,0.0,0.0055]
[1778107810080,74.99,81292.95,42.0,-5e-05,0.0,0.0055]
[1778107811761,74.99,81294.04,42.0,-5e-05,0.0,0.00549]
[1778107815158,74.99,81300.14,42.0,-5e-05,0.0,0.00542]
[1778107815744,74.99,81300.14,42.0,-5e-05,0.0,0.00542]
[1778107817621,74.99,81303.74,42.0,-5e-05,0.0,0.00539]
[1778107818747,74.99,81303.65,42.0,-5e-05,0.0,0.00539]
[1778107822242,74.99,81303.66,42.0,-5e-05,0.0,0.00539]
[1778107822907,74.99,81303.66,42.0,-5e-05,0.0,0.00539]
[1778107826406,74.99,81303.61,42.0,-5e-05,0.0,0.00539]
[1778107826995,74.99,81303.61,42.0,-5e-05,0.0,0.00539]
[1778107828380,74.99,81304.05,42.0,-5e-05,0.0,0.00538]
[1778107828796,74.99,81304.05,42.0,-5e-05,0.0,0.00538]
[1778107829280,74.99,81305.04,42.0,-5e-05,0.0,0.00537]
[1778107829869,74.99,81305.11,42.0,-5e-05,0.0,0.00537]
[1778107831475,74.99,81311.58,42.0,-5e-05,0.0,0.00523]
[1778107833524,74.99,81311.81,42.0,-5e-05,0.0,0.00522]
[1778107833576,74.99,81311.81,42.0,-5e-05,0.0,0.00522]
[1778107834497,74.99,81321.29,42.0,-5e-05,0.0,0.00513]
[1778107837518,74.99,81329.69,42.0,-5e-05,0.0,0.00504]
[1778107841833,74.99,81330.46,42.0,-5e-05,0.0,0.00504]
[1778107842399,74.99,81330.46,42.0,-5e-05,0.0,0.00504]
[1778107845062,74.99,81329.9,42.0,-5e-05,0.0,0.00504]
[1778107845823,74.99,81329.9,42.0,-5e-05,0.0,0.00504]
[1778107847575,74.99,81329.9,42.0,-5e-05,0.0,0.00504]
[1778107847940,74.99,81329.9,42.0,-5e-05,0.0,0.00504]
[1778107853258,74.99,81330.54,42.0,-5e-05,0.0,0.00503]
[1778107853941,74.99,81331.17,42.0,-5e-05,0.0,0.00503]
[1778107861202,74.99,81330.68,42.0,-5e-05,0.0,0.00503]
[1778107861945,74.99,81330.68,42.0,-5e-05,0.0,0.00503]
[1778107862608,74.99,81330.68,42.0,-5e-05,0.0,0.00503]
[1778107863161,74.99,81330.68,42.0,-5e-05,0.0,0.00503]
[1778107866756,74.99,81331.09,42.0,-5e-05,0.0,0.00503]
[1778107867331,74.99,81331.09,42.0,-5e-05,0.0,0.00503]
[1778107868398,74.99,81331.09,42.0,-5e-05,0.0,0.00503]
[1778107868887,74.99,81331.09,42.0,-5e-05,0.0,0.00503]
[1778107872684,74.99,81332.45,42.0,-5e-05,0.0,0.00502]
[1778107873175,74.99,81332.45,42.0,-5e-05,0.0,0.00502]
[1778107875764,74.99,81331.36,42.0,-5e-05,0.0,0.00503]
[1778107876348,74.99,81329.53,42.0,-5e-05,0.0,0.00504]
[1778107879831,74.99,81326.87,42.0,-5e-05,0.0,0.00507]
[1778107880488,74.99,81326.23,42.0,-5e-05,0.0,0.00508]
[1778107884195,74.99,81327.33,42.0,-5e-05,0.0,0.00507]
[1778107884797,74.99,81327.33,42.0,-5e-05,0.0,0.00507]
[1778107889231,74.99,81327.39,42.0,-5e-05,0.0,0.00507]
[1778107889792,74.99,81327.39,42.0,-5e-05,0.0,0.00507]
[1778107890321,74.99,81327.23,42.0,-5e-05,0.0,0.00507]
[1778107890847,74.99,81327.23,42.0,-5e-05,0.0,0.00507]
[1778107895930,74.99,81312.2,42.0,-5e-05,0.0,0.00514]
[1778107897214,74.99,81312.2,42.0,-5e-05,0.0,0.00514]
[1778107898475,74.99,81312.74,42.0,-5e-05,0.0,0.00514]
[1778107905959,74.99,81313.55,42.0,-5e-05,0.0,0.00513]
[1778107906545,74.99,81313.55,42.0,-5e-05,0.0,0.00513]
[1778107910456,74.99,81313.61,42.0,-5e-05,0.0,0.00513]
[1778107911102,74.99,81313.61,42.0,-5e-05,0.0,0.00513]
[1778107912940,74.99,81313.61,42.0,-5e-05,0.0,0.00513]
[1778107913525,74.99,81313.61,42.0,-5e-05,0.0,0.00513]
[1778107915766,74.99,81313.7,42.0,-5e-05,0.0,0.00513]
[1778107916270,74.99,81317.26,42.0,-5e-05,0.0,0.00509]
[1778107920954,74.99,81321.76,42.0,-5e-05,0.0,0.00505]
[1778107921683,74.99,81321.76,42.0,-5e-05,0.0,0.00505]
[1778107922811,74.99,81321.41,42.0,-5e-05,0.0,0.00505]
[1778107923051,74.99,81321.12,42.0,-5e-05,0.0,0.00505]
[1778107924201,74.99,81320.4,42.0,-5e-05,0.0,0.00506]
[1778107924376,74.99,81320.4,42.0,-5e-05,0.0,0.00506]
[1778107924469,74.99,81320.4,42.0,-5e-05,0.0,0.00506]
[1778107924749,74.99,81320.4,42.0,-5e-05,0.0,0.00506]
[1778107925363,74.99,81320.4,42.0,-5e-05,0.0,0.00506]
[1778107925938,74.99,81315.43,42.0,-5e-05,0.0,0.00511]
[1778107927751,74.99,81309.73,42.0,-5e-05,0.0,0.00517]
[1778107928890,74.99,81308.29,42.0,-5e-05,0.0,0.00518]
[1778107932439,74.99,81307.85,42.0,-5e-05,0.0,0.00519]
[1778107933028,74.99,81307.66,42.0,-5e-05,0.0,0.00519]
[1778107934797,74.99,81307.87,42.0,-5e-05,0.0,0.00519]
[1778107935573,74.99,81309.21,42.0,-5e-05,0.0,0.00517]
[1778107938906,74.99,81314.59,42.0,-5e-05,0.0,0.00512]
[1778107939717,74.99,81314.64,42.0,-5e-05,0.0,0.00512]
[1778107941820,74.99,81315.29,42.0,-5e-05,0.0,0.00511]
[1778107942446,74.99,81315.18,42.0,-5e-05,0.0,0.00511]
[1778107946204,74.99,81315.06,42.0,-5e-05,0.0,0.00511]
[1778107946979,74.99,81315.13,42.0,-5e-05,0.0,0.00511]
[1778107948621,74.99,81316.73,42.0,-5e-05,0.0,0.0051]
[1778107949737,74.99,81320.98,42.0,-5e-05,0.0,0.00505]
[1778107951317,74.99,81322.57,42.0,-5e-05,0.0,0.00497]
[1778107954719,74.99,81323.21,42.0,-5e-05,0.0,0.00496]
[1778107954733,74.99,81323.21,42.0,-5e-05,0.0,0.00496]
[1778107957051,74.99,81327.2,42.0,-5e-05,0.0,0.00492]
[1778107957595,74.99,81327.2,42.0,-5e-05,0.0,0.00492]
[1778107958326,74.99,81327.27,42.0,-5e-05,0.0,0.00492]
[1778107958405,74.99,81327.27,42.0,-5e-05,0.0,0.00492]
[1778107964597,74.99,81330.79,42.0,-4e-05,0.0,0.00489]
[1778107966262,74.99,81330.8,42.0,-4e-05,0.0,0.00488]
[1778107971457,74.99,81332.34,42.0,-4e-05,0.0,0.00487]
[1778107978824,74.99,81331.54,42.0,-4e-05,0.0,0.00488]
[1778107979481,74.99,81331.11,42.0,-4e-05,0.0,0.00488]
[1778107981151,74.99,81332.53,42.0,-4e-05,0.0,0.00487]
[1778107981300,74.99,81332.53,42.0,-4e-05,0.0,0.00487]
[1778107983066,74.99,81339.12,42.0,-4e-05,0.0,0.00481]
[1778107983755,74.99,81339.12,42.0,-4e-05,0.0,0.00481]
[1778107990852,74.99,81344.13,42.0,-4e-05,0.0,0.00476]
[1778107992427,74.99,81351.2,42.0,-4e-05,0.0,0.00469]
[1778107995464,74.99,81357.29,42.0,-4e-05,0.0,0.00464]
[1778107996013,74.99,81358.11,42.0,-4e-05,0.0,0.00463]
[1778107996735,74.99,81358.11,42.0,-4e-05,0.0,0.00463]
[1778107997153,74.99,81358.15,42.0,-4e-05,0.0,0.00463]
[1778107997241,74.99,81358.15,42.0,-4e-05,0.0,0.00463]
[1778107997942,74.99,81358.15,42.0,-4e-05,0.0,0.00463]
[1778108000305,74.99,81364.36,42.0,-4e-05,0.0,0.00457]
[1778108000846,74.99,81364.36,42.0,-4e-05,0.0,0.00457]
[1778108006851,74.99,81370.37,42.0,-4e-05,0.0,0.00452]
[1778108006961,74.99,81370.37,42.0,-4e-05,0.0,0.00452]
[1778108006977,74.99,81370.37,42.0,-4e-05,0.0,0.00452]
[1778108007974,74.99,81370.37,42.0,-4e-05,0.0,0.00452]
[1778108007711,74.99,81377.99,42.0,-4e-05,0.0,0.00445]
[1778108008549,74.99,81377.99,42.0,-4e-05,0.0,0.00445]
[1778108011739,74.99,81380.76,42.0,-4e-05,0.0,0.00436]
[1778108015144,74.99,81383.68,42.0,-4e-05,0.0,0.00433]
[1778108015748,74.99,81383.68,42.0,-4e-05,0.0,0.00433]
[1778108019611,74.99,81378.42,42.0,-4e-05,0.0,0.00438]
[1778108019973,74.99,81378.42,42.0,-4e-05,0.0,0.00438]
[1778108026259,74.99,81381.9,42.0,-4e-05,0.0,0.00435]
[1778108026301,74.99,81381.9,42.0,-4e-05,0.0,0.00435]
[1778108029972,74.99,81384.42,42.0,-4e-05,0.0,0.00433]
[1778108030754,74.99,81384.87,42.0,-4e-05,0.0,0.00432]
[1778108035907,74.99,81386.85,42.0,-4e-05,0.0,0.00431]
[1778108040942,74.99,81385.02,42.0,-4e-05,0.0,0.00432]
[1778108043312,74.99,81383.71,42.0,-4e-05,0.0,0.00433]
[1778108044579,74.99,81383.9,42.0,-4e-05,0.0,0.00433]
[1778108052019,74.99,81384.66,42.0,-4e-05,0.0,0.00432]
[1778108053729,74.99,81384.26,42.0,-4e-05,0.0,0.00433]
[1778108053833,74.99,81384.26,42.0,-4e-05,0.0,0.00433]
[1778108055348,74.99,81387.34,42.0,-4e-05,0.0,0.0043]
[1778108056719,74.99,81391.86,42.0,-4e-05,0.0,0.00426]
[1778108057181,74.99,81391.38,42.0,-4e-05,0.0,0.00427]
[1778108057859,74.99,81391.38,42.0,-4e-05,0.0,0.00427]
[1778108065781,74.99,81391.43,42.0,-4e-05,0.0,0.00427]
[1778108066441,74.99,81389.91,42.0,-4e-05,0.0,0.00428]
[1778108067133,74.99,81390.94,42.0,-4e-05,0.0,0.00427]
[1778108068448,74.99,81390.51,42.0,-4e-05,0.0,0.00427]
[1778108071153,74.99,81391.9,42.0,-4e-05,0.0,0.0042]
[1778108076188,74.99,81391.23,42.0,-4e-05,0.0,0.0042]
[1778108077871,74.99,81391.23,42.0,-4e-05,0.0,0.0042]
[1778108078431,74.99,81391.23,42.0,-4e-05,0.0,0.0042]
[1778108084244,74.99,81399.24,42.0,-4e-05,0.0,0.00414]
[1778108087023,74.99,81401.87,42.0,-4e-05,0.0,0.00412]
[1778108087539,74.99,81402.73,42.0,-4e-05,0.0,0.00411]
[1778108089206,74.99,81402.03,42.0,-4e-05,0.0,0.00411]
[1778108089831,74.99,81402.03,42.0,-4e-05,0.0,0.00411]
[1778108093592,74.99,81402.0,42.0,-4e-05,0.0,0.00411]
[1778108093870,74.99,81402.0,42.0,-4e-05,0.0,0.00411]
[1778108094025,74.99,81402.0,42.0,-4e-05,0.0,0.00411]
[1778108094860,74.99,81395.21,42.0,-4e-05,0.0,0.00417]
[1778108094961,74.99,81386.47,42.0,-4e-05,0.0,0.00424]
[1778108101365,74.99,81383.78,42.0,-4e-05,0.0,0.00427]
[1778108106400,74.99,81383.65,42.0,-4e-05,0.0,0.00427]
[1778108107895,74.99,81383.65,42.0,-4e-05,0.0,0.00427]
[1778108108484,74.99,81383.01,42.0,-4e-05,0.0,0.00427]
[1778108111847,74.99,81373.79,42.0,-4e-05,0.0,0.00435]
[1778108113189,74.99,81363.88,42.0,-4e-05,0.0,0.00444]
[1778108115890,74.99,81359.76,42.0,-4e-05,0.0,0.00448]
[1778108116547,74.99,81363.75,42.0,-4e-05,0.0,0.00444]
[1778108120784,74.99,81363.94,42.0,-4e-05,0.0,0.00444]
[1778108121435,74.99,81363.51,42.0,-4e-05,0.0,0.00444]
[1778108123770,74.99,81362.2,42.0,-4e-05,0.0,0.00445]
[1778108124468,74.99,81362.79,42.0,-4e-05,0.0,0.00445]
[1778108127883,74.99,81363.36,42.0,-4e-05,0.0,0.00444]
[1778108128432,74.99,81363.36,42.0,-4e-05,0.0,0.00444]
[1778108128898,74.99,81363.36,42.0,-4e-05,0.0,0.00444]
[1778108129445,74.99,81363.36,42.0,-4e-05,0.0,0.00444]
[1778108132054,74.99,81363.77,42.0,-4e-05,0.0,0.00444]
[1778108132107,74.99,81368.79,42.0,-4e-05,0.0,0.00433]
[1778108132759,74.99,81368.79,42.0,-4e-05,0.0,0.00433]
[1778108133147,74.99,81373.67,42.0,-4e-05,0.0,0.00429]
[1778108133798,74.99,81373.67,42.0,-4e-05,0.0,0.00429]
[1778108135919,74.99,81375.91,42.0,-4e-05,0.0,0.00427]
[1778108136494,74.99,81377.62,42.0,-4e-05,0.0,0.00425]
[1778108138117,74.99,81378.07,42.0,-4e-05,0.0,0.00425]
[1778108138791,74.99,81377.84,42.0,-4e-05,0.0,0.00425]
[1778108143000,74.99,81380.32,42.0,-4e-05,0.0,0.00423]
[1778108143579,74.99,81379.72,42.0,-4e-05,0.0,0.00424]
[1778108147430,74.99,81379.83,42.0,-4e-05,0.0,0.00424]
[1778108147966,74.99,81379.83,42.0,-4e-05,0.0,0.00424]
[1778108149756,74.99,81386.68,42.0,-4e-05,0.0,0.00418]
[1778108150325,74.99,81387.51,42.0,-4e-05,0.0,0.00417]
[1778108155744,74.99,81382.9,42.0,-4e-05,0.0,0.00421]
[1778108156508,74.99,81382.9,42.0,-4e-05,0.0,0.00421]
[1778108158292,74.99,81378.9,42.0,-4e-05,0.0,0.00424]
[1778108158913,74.99,81378.9,42.0,-4e-05,0.0,0.00424]
[1778108159590,74.99,81378.94,42.0,-4e-05,0.0,0.00424]
[1778108162452,74.99,81379.03,42.0,-4e-05,0.0,0.00424]
[1778108162513,74.99,81379.03,42.0,-4e-05,0.0,0.00424]
[1778108166008,74.99,81375.5,42.0,-4e-05,0.0,0.00427]
[1778108166620,74.99,81375.29,42.0,-4e-05,0.0,0.00427]
[1778108167707,74.99,81374.3,42.0,-4e-05,0.0,0.00428]
[1778108168055,74.99,81374.3,42.0,-4e-05,0.0,0.00428]
[1778108174799,74.99,81374.28,42.0,-4e-05,0.0,0.00428]
[1778108176672,74.99,81374.28,42.0,-4e-05,0.0,0.00428]
[1778108179732,74.99,81374.32,42.0,-4e-05,0.0,0.00428]
[1778108179780,74.99,81374.32,42.0,-4e-05,0.0,0.00428]
[1778108179950,74.99,81374.32,42.0,-4e-05,0.0,0.00428]
[1778108179967,74.99,81374.32,42.0,-4e-05,0.0,0.00428]
[1778108180921,74.99,81357.71,42.0,-4e-05,0.0,0.00443]
[1778108183772,74.99,81351.62,42.0,-4e-05,0.0,0.00448]
[1778108184232,74.99,81349.15,42.0,-4e-05,0.0,0.0045]
[1778108189984,74.99,81348.12,42.0,-4e-05,0.0,0.00451]
[1778108194012,74.99,81350.64,42.0,-4e-05,0.0,0.00442]
[1778108194214,74.99,81350.64,42.0,-4e-05,0.0,0.00442]
[1778108194227,74.99,81350.64,42.0,-4e-05,0.0,0.00442]
[1778108196030,74.99,81361.52,42.0,-4e-05,0.0,0.00433]
[1778108196739,74.99,81361.52,42.0,-4e-05,0.0,0.00433]
[1778108196752,74.99,81361.52,42.0,-4e-05,0.0,0.00433]
[1778108196763,74.99,81361.52,42.0,-4e-05,0.0,0.00433]
[1778108197785,74.99,81364.39,42.0,-4e-05,0.0,0.0043]
[1778108203078,74.99,81367.19,42.0,-4e-05,0.0,0.00428]
[1778108206552,74.99,81367.19,42.0,-4e-05,0.0,0.00428]
[1778108206835,74.99,81367.19,42.0,-4e-05,0.0,0.00428]
[1778108207662,74.99,81368.67,42.0,-4e-05,0.0,0.00427]
[1778108208118,74.99,81368.67,42.0,-4e-05,0.0,0.00427]
[1778108212141,74.99,81378.42,42.0,-4e-05,0.0,0.00418]
[1778108212946,74.99,81378.42,42.0,-4e-05,0.0,0.00418]
[1778108213569,74.99,81378.35,42.0,-4e-05,0.0,0.00418]
[1778108214231,74.99,81380.73,42.0,-4e-05,0.0,0.00416]
[1778108214791,74.99,81380.73,42.0,-4e-05,0.0,0.00416]
[1778108220292,74.99,81381.94,42.0,-4e-05,0.0,0.00415]
[1778108220966,74.99,81381.94,42.0,-4e-05,0.0,0.00415]
[1778108221102,74.99,81381.94,42.0,-4e-05,0.0,0.00415]
[1778108221706,74.99,81377.36,42.0,-4e-05,0.0,0.00419]
[1778108224036,74.99,81371.52,42.0,-4e-05,0.0,0.00424]
[1778108225943,74.99,81370.46,42.0,-4e-05,0.0,0.00425]
[1778108228547,74.99,81365.37,42.0,-4e-05,0.0,0.00429]
[1778108229404,74.99,81364.43,42.0,-4e-05,0.0,0.0043]
[1778108233753,74.99,81364.82,42.0,-4e-05,0.0,0.0043]
[1778108234258,74.99,81364.79,42.0,-4e-05,0.0,0.0043]
[1778108235472,74.99,81364.66,42.0,-4e-05,0.0,0.0043]
[1778108236111,74.99,81364.66,42.0,-4e-05,0.0,0.0043]
[1778108237375,74.99,81364.76,42.0,-4e-05,0.0,0.0043]
[1778108237873,74.99,81364.76,42.0,-4e-05,0.0,0.0043]
[1778108240295,74.99,81364.87,42.0,-4e-05,0.0,0.0043]
[1778108240896,74.99,81364.87,42.0,-4e-05,0.0,0.0043]
[1778108248374,74.99,81362.15,42.0,-4e-05,0.0,0.00432]
[1778108248936,74.99,81362.15,42.0,-4e-05,0.0,0.00432]
[1778108249559,74.99,81361.88,42.0,-4e-05,0.0,0.00432]
[1778108250099,74.99,81361.88,42.0,-4e-05,0.0,0.00432]
[1778108250692,74.99,81361.45,42.0,-4e-05,0.0,0.00433]
[1778108251212,74.99,81361.45,42.0,-4e-05,0.0,0.00433]
[1778108251414,74.99,81361.54,42.0,-4e-05,0.0,0.00426]
[1778108256468,74.99,81361.83,42.0,-4e-05,0.0,0.00426]
[1778108262435,74.99,81360.58,42.0,-4e-05,0.0,0.00427]
[1778108262960,74.99,81360.58,42.0,-4e-05,0.0,0.00427]
[1778108266527,74.99,81361.55,42.0,-4e-05,0.0,0.00426]
[1778108266977,74.99,81361.55,42.0,-4e-05,0.0,0.00426]
[1778108268651,74.99,81361.93,42.0,-4e-05,0.0,0.00426]
[1778108269725,74.99,81361.93,42.0,-4e-05,0.0,0.00426]
[1778108271458,74.99,81361.63,42.0,-4e-05,0.0,0.00426]
[1778108272036,74.99,81361.63,42.0,-4e-05,0.0,0.00426]
[1778108277062,74.99,81360.45,42.0,-4e-05,0.0,0.00427]
[1778108277638,74.99,81362.05,42.0,-4e-05,0.0,0.00426]
[1778108279870,74.99,81362.77,42.0,-4e-05,0.0,0.00425]
[1778108280534,74.99,81362.17,42.0,-4e-05,0.0,0.00426]
[1778108281396,74.99,81362.17,42.0,-4e-05,0.0,0.00426]
[1778108282125,74.99,81362.17,42.0,-4e-05,0.0,0.00426]
[1778108282842,74.99,81359.03,42.0,-4e-05,0.0,0.00428]
[1778108283482,74.99,81354.0,42.0,-4e-05,0.0,0.00433]
[1778108283978,74.99,81354.0,42.0,-4e-05,0.0,0.00433]
[1778108284697,74.99,81352.7,42.0,-4e-05,0.0,0.00434]
[1778108287107,74.99,81352.74,42.0,-4e-05,0.0,0.00434]
[1778108287777,74.99,81352.77,42.0,-4e-05,0.0,0.00434]
[1778108293727,74.99,81350.8,42.0,-4e-05,0.0,0.00435]
[1778108294816,74.99,81350.8,42.0,-4e-05,0.0,0.00435]
[1778108295273,74.99,81350.8,42.0,-4e-05,0.0,0.00435]
[1778108299367,74.99,81351.02,42.0,-4e-05,0.0,0.00435]
[1778108299912,74.99,81351.02,42.0,-4e-05,0.0,0.00435]
[1778108300578,74.99,81351.05,42.0,-4e-05,0.0,0.00435]
[1778108301122,74.99,81351.05,42.0,-4e-05,0.0,0.00435]
[1778108304825,74.99,81349.69,42.0,-4e-05,0.0,0.00436]
[1778108305470,74.99,81351.02,42.0,-4e-05,0.0,0.00435]
[1778108307185,74.99,81351.52,42.0,-4e-05,0.0,0.00435]
[1778108308380,74.99,81351.82,42.0,-4e-05,0.0,0.00435]
[1778108312046,74.99,81355.0,42.0,-4e-05,0.0,0.00432]
[1778108312051,74.99,81355.83,42.0,-4e-05,0.0,0.00425]
[1778108312686,74.99,81355.83,42.0,-4e-05,0.0,0.00425]
[1778108314909,74.99,81356.21,42.0,-4e-05,0.0,0.00424]
[1778108315596,74.99,81355.81,42.0,-4e-05,0.0,0.00425]
[1778108317229,74.99,81355.63,42.0,-4e-05,0.0,0.00425]
[1778108318558,74.99,81353.36,42.0,-4e-05,0.0,0.00427]
[1778108319249,74.99,81353.36,42.0,-4e-05,0.0,0.00427]
[1778108319714,74.99,81353.57,42.0,-4e-05,0.0,0.00427]
[1778108321776,74.99,81353.53,42.0,-4e-05,0.0,0.00427]
[1778108322314,74.99,81353.5,42.0,-4e-05,0.0,0.00427]
[1778108322786,74.99,81353.5,42.0,-4e-05,0.0,0.00427]
[1778108323366,74.99,81350.44,42.0,-4e-05,0.0,0.00429]
[1778108327160,74.99,81349.13,42.0,-4e-05,0.0,0.0043]
[1778108327872,74.99,81349.32,42.0,-4e-05,0.0,0.0043]
[1778108337032,74.99,81350.33,42.0,-4e-05,0.0,0.00429]
[1778108338125,74.99,81350.33,42.0,-4e-05,0.0,0.00429]
[1778108338815,74.99,81350.54,42.0,-4e-05,0.0,0.00429]
[1778108344081,74.99,81351.15,42.0,-4e-05,0.0,0.00429]
[1778108346210,74.99,81351.15,42.0,-4e-05,0.0,0.00429]
[1778108347621,74.99,81351.26,42.0,-4e-05,0.0,0.00429]
[1778108353145,74.99,81350.79,42.0,-4e-05,0.0,0.00429]
[1778108354790,74.99,81350.57,42.0,-4e-05,0.0,0.00429]
[1778108355285,74.99,81350.57,42.0,-4e-05,0.0,0.00429]
[1778108359003,74.99,81350.54,42.0,-4e-05,0.0,0.00429]
[1778108359627,74.99,81350.79,42.0,-4e-05,0.0,0.00429]
[1778108360028,74.99,81350.79,42.0,-4e-05,0.0,0.00429]
[1778108360782,74.99,81350.43,42.0,-4e-05,0.0,0.00429]
[1778108362549,74.99,81350.45,42.0,-4e-05,0.0,0.00429]
[1778108363073,74.99,81350.45,42.0,-4e-05,0.0,0.00429]
[1778108366066,74.99,81351.4,42.0,-4e-05,0.0,0.00428]
[1778108366648,74.99,81351.4,42.0,-4e-05,0.0,0.00428]
[1778108367288,74.99,81351.4,42.0,-4e-05,0.0,0.00428]
[1778108367830,74.99,81351.4,42.0,-4e-05,0.0,0.00428]
[1778108370044,74.99,81351.4,42.0,-4e-05,0.0,0.00428]
[1778108370714,74.99,81351.4,42.0,-4e-05,0.0,0.00428]
[1778108372278,74.99,81351.49,42.0,-4e-05,0.0,0.00422]
[1778108372565,74.99,81351.49,42.0,-4e-05,0.0,0.00422]
[1778108373164,74.99,81351.49,42.0,-4e-05,0.0,0.00422]
[1778108376948,74.99,81354.83,42.0,-4e-05,0.0,0.00419]
[1778108377571,74.99,81354.4,42.0,-4e-05,0.0,0.00419]
[1778108383355,74.99,81355.22,42.0,-4e-05,0.0,0.00419]
[1778108384006,74.99,81355.22,42.0,-4e-05,0.0,0.00419]
[1778108384618,74.99,81355.47,42.0,-4e-05,0.0,0.00418]
[1778108385120,74.99,81355.47,42.0,-4e-05,0.0,0.00418]
[1778108385735,74.99,81355.47,42.0,-4e-05,0.0,0.00418]
[1778108386960,74.99,81355.47,42.0,-4e-05,0.0,0.00418]
[1778108388606,74.99,81355.47,42.0,-4e-05,0.0,0.00418]
[1778108389144,74.99,81355.47,42.0,-4e-05,0.0,0.00418]
[1778108389819,74.99,81352.68,42.0,-4e-05,0.0,0.00421]
[1778108389851,74.99,81352.68,42.0,-4e-05,0.0,0.00421]
[1778108390293,74.99,81352.68,42.0,-4e-05,0.0,0.00421]
[1778108392338,74.99,81349.29,42.0,-4e-05,0.0,0.00424]
[1778108392984,74.99,81344.1,42.0,-4e-05,0.0,0.00428]
[1778108394175,74.99,81344.01,42.0,-4e-05,0.0,0.00428]
[1778108394757,74.99,81343.6,42.0,-4e-05,0.0,0.00429]
[1778108395833,74.99,81342.57,42.0,-4e-05,0.0,0.00429]
[1778108396540,74.99,81342.65,42.0,-4e-05,0.0,0.00429]
[1778108401251,74.99,81342.18,42.0,-4e-05,0.0,0.0043]
[1778108401427,74.99,81341.79,42.0,-4e-05,0.0,0.0043]
[1778108404646,74.99,81332.16,42.0,-4e-05,0.0,0.00438]
[1778108405139,74.99,81332.16,42.0,-4e-05,0.0,0.00438]
[1778108406413,74.99,81326.44,42.0,-4e-05,0.0,0.00444]
[1778108406950,74.99,81326.44,42.0,-4e-05,0.0,0.00444]
[1778108412565,74.99,81315.67,42.0,-4e-05,0.0,0.00453]
[1778108414453,74.99,81315.81,42.0,-4e-05,0.0,0.00453]
[1778108416288,74.99,81315.81,42.0,-4e-05,0.0,0.00453]
[1778108422635,74.99,81316.79,42.0,-4e-05,0.0,0.00452]
[1778108424919,74.99,81316.79,42.0,-4e-05,0.0,0.00452]
[1778108425535,74.99,81315.62,42.0,-4e-05,0.0,0.00453]
[1778108428110,74.99,81315.95,42.0,-4e-05,0.0,0.00453]
[1778108428149,74.99,81308.78,42.0,-4e-05,0.0,0.0046]
[1778108428721,74.99,81308.78,42.0,-4e-05,0.0,0.0046]
[1778108429174,74.99,81308.78,42.0,-4e-05,0.0,0.0046]
[1778108429811,74.99,81307.8,42.0,-4e-05,0.0,0.0046]
[1778108431757,74.99,81309.42,42.0,-4e-05,0.0,0.00459]
[1778108432239,74.99,81309.42,42.0,-4e-05,0.0,0.00459]
[1778108432338,74.99,81309.59,42.0,-4e-05,0.0,0.00452]
[1778108432790,74.99,81309.59,42.0,-4e-05,0.0,0.00452]
[1778108433456,74.99,81310.54,42.0,-4e-05,0.0,0.00451]
[1778108437744,74.99,81311.13,42.0,-4e-05,0.0,0.0045]
[1778108438819,74.99,81311.34,42.0,-4e-05,0.0,0.0045]
[1778108444401,74.99,81311.73,42.0,-4e-05,0.0,0.0045]
[1778108444526,74.99,81316.1,42.0,-4e-05,0.0,0.00446]
[1778108446605,74.99,81318.82,42.0,-4e-05,0.0,0.00444]
[1778108447120,74.99,81318.82,42.0,-4e-05,0.0,0.00444]
[1778108448380,74.99,81319.1,42.0,-4e-05,0.0,0.00443]
[1778108448733,74.99,81319.07,42.0,-4e-05,0.0,0.00443]
[1778108448780,74.99,81319.07,42.0,-4e-05,0.0,0.00443]
[1778108449550,74.99,81319.83,42.0,-4e-05,0.0,0.00443]
[1778108454861,74.99,81323.85,42.0,-4e-05,0.0,0.00439]
[1778108457540,74.99,81317.3,42.0,-4e-05,0.0,0.00445]
[1778108457981,74.99,81317.3,42.0,-4e-05,0.0,0.00445]
[1778108463924,74.99,81315.48,42.0,-4e-05,0.0,0.00447]
[1778108466495,74.99,81314.66,42.0,-4e-05,0.0,0.00447]
[1778108467800,74.99,81314.58,42.0,-4e-05,0.0,0.00447]
[1778108468406,74.99,81314.58,42.0,-4e-05,0.0,0.00447]
[1778108468842,74.99,81313.82,42.0,-4e-05,0.0,0.00448]
[1778108469875,74.99,81311.03,42.0,-4e-05,0.0,0.00451]
[1778108470045,74.99,81311.03,42.0,-4e-05,0.0,0.00451]
[1778108470144,74.99,81302.98,42.0,-4e-05,0.0,0.00458]
[1778108471363,74.99,81302.98,42.0,-4e-05,0.0,0.00458]
[1778108471455,74.99,81302.98,42.0,-4e-05,0.0,0.00458]
[1778108472038,74.99,81297.47,42.0,-4e-05,0.0,0.00463]
[1778108472826,74.99,81293.4,42.0,-4e-05,0.0,0.00467]
[1778108473357,74.99,81293.4,42.0,-4e-05,0.0,0.00467]
[1778108473965,74.99,81290.52,42.0,-4e-05,0.0,0.00469]
[1778108474683,74.99,81290.4,42.0,-4e-05,0.0,0.0047]
[1778108475840,74.99,81290.05,42.0,-4e-05,0.0,0.0047]
[1778108477421,74.99,81289.84,42.0,-4e-05,0.0,0.0047]
[1778108477538,74.99,81289.84,42.0,-4e-05,0.0,0.0047]
[1778108477662,74.99,81289.84,42.0,-4e-05,0.0,0.0047]
[1778108477736,74.99,81289.84,42.0,-4e-05,0.0,0.0047]
[1778108478022,74.99,81280.29,42.0,-4e-05,0.0,0.00479]
[1778108478835,74.99,81280.29,42.0,-4e-05,0.0,0.00479]
[1778108479029,74.99,81271.04,42.0,-5e-05,0.0,0.00488]
[1778108479523,74.99,81271.04,42.0,-5e-05,0.0,0.00488]
[1778108479898,74.99,81271.04,42.0,-5e-05,0.0,0.00488]
[1778108480793,74.99,81269.65,42.0,-5e-05,0.0,0.00489]
[1778108483057,74.99,81253.68,42.0,-5e-05,0.0,0.00505]
[1778108485214,74.99,81250.14,42.0,-5e-05,0.0,0.00509]
[1778108485805,74.99,81249.84,42.0,-5e-05,0.0,0.00509]
[1778108486305,74.99,81249.84,42.0,-5e-05,0.0,0.00509]
[1778108487111,74.99,81249.84,42.0,-5e-05,0.0,0.00509]
[1778108489586,74.99,81249.34,42.0,-5e-05,0.0,0.0051]
[1778108489929,74.99,81249.34,42.0,-5e-05,0.0,0.0051]
[1778108491113,74.99,81249.77,42.0,-5e-05,0.0,0.00502]
[1778108492128,74.99,81249.77,42.0,-5e-05,0.0,0.00502]
[1778108492687,74.99,81249.39,42.0,-5e-05,0.0,0.00502]
[1778108493815,74.99,81249.13,42.0,-5e-05,0.0,0.00502]
[1778108494382,74.99,81249.13,42.0,-5e-05,0.0,0.00502]
[1778108495670,74.99,81250.25,42.0,-5e-05,0.0,0.00501]
[1778108496182,74.99,81250.25,42.0,-5e-05,0.0,0.00501]
[1778108499174,74.99,81234.31,42.0,-5e-05,0.0,0.00517]
[1778108499561,74.99,81234.31,42.0,-5e-05,0.0,0.00517]
[1778108500301,74.99,81220.27,42.0,-5e-05,0.0,0.00532]
[1778108500503,74.99,81220.27,42.0,-5e-05,0.0,0.00532]
[1778108501881,74.99,81220.97,42.0,-5e-05,0.0,0.00531]
[1778108502485,74.99,81220.97,42.0,-5e-05,0.0,0.00531]
[1778108503791,74.99,81227.67,42.0,-5e-05,0.0,0.00524]
[1778108505113,74.99,81227.71,42.0,-5e-05,0.0,0.00524]
[1778108505639,74.99,81227.7,42.0,-5e-05,0.0,0.00524]
[1778108505652,74.99,81227.7,42.0,-5e-05,0.0,0.00524]
[1778108506589,74.99,81233.9,42.0,-5e-05,0.0,0.00518]
[1778108507260,74.99,81233.9,42.0,-5e-05,0.0,0.00518]
[1778108513331,74.99,81238.39,42.0,-5e-05,0.0,0.00513]
[1778108513703,74.99,81239.96,42.0,-5e-05,0.0,0.00511]
[1778108518080,74.99,81242.03,42.0,-5e-05,0.0,0.00509]
[1778108518758,74.99,81241.63,42.0,-5e-05,0.0,0.0051]
[1778108520641,74.99,81243.59,42.0,-5e-05,0.0,0.00508]
[1778108520729,74.99,81243.59,42.0,-5e-05,0.0,0.00508]
[1778108521865,74.99,81246.77,42.0,-5e-05,0.0,0.00505]
[1778108522406,74.99,81246.77,42.0,-5e-05,0.0,0.00505]
[1778108524922,74.99,81252.04,42.0,-5e-05,0.0,0.00499]
[1778108525487,74.99,81252.04,42.0,-5e-05,0.0,0.00499]
[1778108533416,74.99,81255.36,42.0,-5e-05,0.0,0.00496]
[1778108534255,74.99,81255.36,42.0,-5e-05,0.0,0.00496]
[1778108535017,74.99,81255.47,42.0,-5e-05,0.0,0.00496]
[1778108539754,74.99,81255.98,42.0,-5e-05,0.0,0.00495]
[1778108539812,74.99,81255.98,42.0,-5e-05,0.0,0.00495]
[1778108539870,74.99,81255.98,42.0,-5e-05,0.0,0.00495]
[1778108539902,74.99,81255.98,42.0,-5e-05,0.0,0.00495]
[1778108540465,74.99,81264.74,42.0,-5e-05,0.0,0.00487]
[1778108541653,74.99,81263.77,42.0,-5e-05,0.0,0.00488]
[1778108541691,74.99,81263.77,42.0,-5e-05,0.0,0.00488]
[1778108542479,74.99,81251.16,42.0,-5e-05,0.0,0.005]
[1778108543486,74.99,81239.05,42.0,-5e-05,0.0,0.00512]
[1778108543572,74.99,81239.05,42.0,-5e-05,0.0,0.00512]
[1778108544071,74.99,81239.05,42.0,-5e-05,0.0,0.00512]
[1778108545332,74.99,81234.82,42.0,-5e-05,0.0,0.00517]
[1778108545871,74.99,81233.21,42.0,-5e-05,0.0,0.00518]
[1778108548296,74.99,81233.03,42.0,-5e-05,0.0,0.00519]
[1778108548834,74.99,81236.69,42.0,-5e-05,0.0,0.00515]
[1778108554563,74.99,81232.51,42.0,-5e-05,0.0,0.00511]
[1778108556795,74.99,81232.52,42.0,-5e-05,0.0,0.00511]
[1778108558227,74.99,81232.96,42.0,-5e-05,0.0,0.00511]
[1778108559259,74.99,81230.03,42.0,-5e-05,0.0,0.00514]
[1778108559846,74.99,81228.24,42.0,-5e-05,0.0,0.00516]
[1778108566650,74.99,81234.97,42.0,-5e-05,0.0,0.00509]
[1778108571767,74.99,81234.59,42.0,-5e-05,0.0,0.00509]
[1778108572097,74.99,81234.59,42.0,-5e-05,0.0,0.00509]
[1778108573172,74.99,81232.67,42.0,-5e-05,0.0,0.00511]
[1778108573818,74.99,81227.96,42.0,-5e-05,0.0,0.00516]
[1778108574269,74.99,81227.96,42.0,-5e-05,0.0,0.00516]
[1778108574826,74.99,81227.08,42.0,-5e-05,0.0,0.00517]
[1778108575396,74.99,81227.08,42.0,-5e-05,0.0,0.00517]
[1778108575931,74.99,81225.62,42.0,-5e-05,0.0,0.00518]
[1778108576510,74.99,81225.62,42.0,-5e-05,0.0,0.00518]
[1778108577752,74.99,81225.95,42.0,-5e-05,0.0,0.00518]
[1778108582092,74.99,81225.82,42.0,-5e-05,0.0,0.00518]
[1778108582106,74.99,81225.82,42.0,-5e-05,0.0,0.00518]
[1778108583081,74.99,81225.75,42.0,-5e-05,0.0,0.00518]
[1778108583726,74.99,81227.48,42.0,-5e-05,0.0,0.00517]
[1778108584344,74.99,81227.48,42.0,-5e-05,0.0,0.00517]
[1778108585017,74.99,81228.5,42.0,-5e-05,0.0,0.00515]
[1778108585854,74.99,81223.4,42.0,-5e-05,0.0,0.00521]
[1778108586546,74.99,81223.4,42.0,-5e-05,0.0,0.00521]
[1778108590553,74.99,81221.98,42.0,-5e-05,0.0,0.00522]
[1778108591804,74.99,81224.89,42.0,-5e-05,0.0,0.00519]
[1778108592953,74.99,81221.7,42.0,-5e-05,0.0,0.00522]
[1778108594940,74.99,81220.85,42.0,-5e-05,0.0,0.00523]
[1778108600892,74.99,81219.86,42.0,-5e-05,0.0,0.00524]
[1778108601648,74.99,81219.86,42.0,-5e-05,0.0,0.00524]
[1778108602046,74.99,81219.86,42.0,-5e-05,0.0,0.00524]
[1778108602088,74.99,81219.86,42.0,-5e-05,0.0,0.00524]
[1778108602139,74.99,81219.86,42.0,-5e-05,0.0,0.00524]
[1778108602195,74.99,81219.86,42.0,-5e-05,0.0,0.00524]
[1778108602409,74.99,81219.86,42.0,-5e-05,0.0,0.00524]
[1778108602932,74.99,81132.49,42.0,-6e-05,0.0,0.00623]
[1778108604049,74.99,81132.49,42.0,-6e-05,0.0,0.00623]
[1778108604346,74.99,81089.18,42.0,-6e-05,0.0,0.00679]
[1778108605140,74.99,81089.18,42.0,-6e-05,0.0,0.00679]
[1778108605185,74.99,81089.18,42.0,-6e-05,0.0,0.00679]
[1778108605370,74.99,81089.18,42.0,-6e-05,0.0,0.00679]
[1778108605555,74.99,81097.66,42.0,-6e-05,0.0,0.00667]
[1778108606144,74.99,81097.66,42.0,-6e-05,0.0,0.00667]
[1778108606222,74.99,81116.1,42.0,-6e-05,0.0,0.00644]
[1778108606696,74.99,81116.1,42.0,-6e-05,0.0,0.00644]
[1778108607009,74.99,81116.1,42.0,-6e-05,0.0,0.00644]
[1778108607068,74.99,81116.1,42.0,-6e-05,0.0,0.00644]
[1778108607073,74.99,81116.1,42.0,-6e-05,0.0,0.00644]
[1778108607113,74.99,81116.1,42.0,-6e-05,0.0,0.00644]
[1778108608341,74.99,81121.01,42.0,-6e-05,0.0,0.00638]
[1778108608385,74.99,81099.11,42.0,-6e-05,0.0,0.00666]
[1778108608974,74.99,81084.19,42.0,-7e-05,0.0,0.00685]
[1778108610053,74.99,81084.19,42.0,-7e-05,0.0,0.00685]
[1778108610069,74.99,81084.19,42.0,-7e-05,0.0,0.00685]
[1778108610078,74.99,81084.19,42.0,-7e-05,0.0,0.00685]
[1778108611002,74.99,81082.57,42.0,-7e-05,0.0,0.00687]
[1778108611571,74.99,81082.57,42.0,-7e-05,0.0,0.00687]
[1778108612192,74.99,81074.83,42.0,-7e-05,0.0,0.00688]
[1778108612280,74.99,81086.49,42.0,-6e-05,0.0,0.00672]
[1778108613002,74.99,81096.24,42.0,-6e-05,0.0,0.0066]
[1778108613940,74.99,81096.24,42.0,-6e-05,0.0,0.0066]
[1778108614474,74.99,81096.24,42.0,-6e-05,0.0,0.0066]
[1778108615841,74.99,81089.43,42.0,-6e-05,0.0,0.00669]
[1778108616354,74.99,81089.43,42.0,-6e-05,0.0,0.00669]
[1778108617030,74.99,81080.83,42.0,-6e-05,0.0,0.0068]
[1778108617775,74.99,81080.83,42.0,-6e-05,0.0,0.0068]
[1778108617856,74.99,81080.83,42.0,-6e-05,0.0,0.0068]
[1778108618400,74.99,81080.83,42.0,-6e-05,0.0,0.0068]
[1778108618904,74.99,81075.98,42.0,-7e-05,0.0,0.00686]
[1778108619607,74.99,81075.98,42.0,-7e-05,0.0,0.00686]
[1778108620051,74.99,81066.93,42.0,-7e-05,0.0,0.00699]
[1778108622013,74.99,81060.06,42.0,-7e-05,0.0,0.00708]
[1778108622262,74.99,81060.06,42.0,-7e-05,0.0,0.00708]
[1778108622321,74.99,81043.16,42.0,-7e-05,0.0,0.00732]
[1778108622973,74.99,81043.16,42.0,-7e-05,0.0,0.00732]
[1778108623257,74.99,81043.16,42.0,-7e-05,0.0,0.00732]
[1778108623435,74.99,81043.16,42.0,-7e-05,0.0,0.00732]
[1778108623597,74.99,81043.16,42.0,-7e-05,0.0,0.00732]
[1778108623619,74.99,81029.14,42.0,-7e-05,0.0,0.00752]
[1778108624439,74.99,81029.14,42.0,-7e-05,0.0,0.00752]
[1778108624535,74.99,81015.58,42.0,-7e-05,0.0,0.00772]
[1778108625117,74.99,81006.93,42.0,-8e-05,0.0,0.00785]
[1778108627289,74.99,81006.59,42.0,-8e-05,0.0,0.00786]
[1778108627301,74.99,81006.59,42.0,-8e-05,0.0,0.00786]
[1778108627702,74.99,81006.8,42.0,-8e-05,0.0,0.00785]
[1778108627947,74.99,81006.8,42.0,-8e-05,0.0,0.00785]
[1778108628435,74.99,81006.8,42.0,-8e-05,0.0,0.00785]
[1778108628456,74.99,81006.8,42.0,-8e-05,0.0,0.00785]
[1778108628499,74.99,81015.04,42.0,-7e-05,0.0,0.00773]
[1778108628661,74.99,81015.04,42.0,-7e-05,0.0,0.00773]
[1778108628950,74.99,81015.04,42.0,-7e-05,0.0,0.00773]
[1778108629138,74.99,81032.23,42.0,-7e-05,0.0,0.00748]
[1778108630112,74.99,81032.23,42.0,-7e-05,0.0,0.00748]
[1778108630457,74.99,81032.23,42.0,-7e-05,0.0,0.00748]
[1778108630709,74.99,81037.65,42.0,-7e-05,0.0,0.0074]
[1778108631719,74.99,81036.92,42.0,-7e-05,0.0,0.00741]
[1778108631754,74.99,81036.92,42.0,-7e-05,0.0,0.00741]
[1778108632472,74.99,81036.92,42.0,-7e-05,0.0,0.00741]
[1778108632566,74.99,81016.19,42.0,-7e-05,0.0,0.00771]
[1778108632785,74.99,81016.19,42.0,-7e-05,0.0,0.00771]
[1778108634173,74.99,81026.91,42.0,-7e-05,0.0,0.00755]
[1778108636911,74.99,81023.14,42.0,-7e-05,0.0,0.00761]
[1778108637684,74.99,81017.55,42.0,-7e-05,0.0,0.00769]
[1778108638026,74.99,81017.55,42.0,-7e-05,0.0,0.00769]
[1778108638122,74.99,81017.55,42.0,-7e-05,0.0,0.00769]
[1778108639379,74.99,81024.49,42.0,-7e-05,0.0,0.00759]
[1778108639978,74.99,81027.67,42.0,-7e-05,0.0,0.00754]
[1778108641883,74.99,81026.1,42.0,-7e-05,0.0,0.00757]
[1778108642445,74.99,81026.1,42.0,-7e-05,0.0,0.00757]
[1778108643961,74.99,81025.82,42.0,-7e-05,0.0,0.00757]
[1778108644727,74.99,81032.15,42.0,-7e-05,0.0,0.00748]
[1778108646664,74.99,81032.87,42.0,-7e-05,0.0,0.00747]
[1778108647108,74.99,81033.9,42.0,-7e-05,0.0,0.00745]
[1778108647264,74.99,81044.76,42.0,-7e-05,0.0,0.0073]
[1778108647830,74.99,81044.76,42.0,-7e-05,0.0,0.0073]
[1778108648961,74.99,81046.64,42.0,-7e-05,0.0,0.00727]
[1778108649924,74.99,81045.99,42.0,-7e-05,0.0,0.00728]
[1778108650193,74.99,81045.99,42.0,-7e-05,0.0,0.00728]
[1778108651798,74.99,81052.55,42.0,-7e-05,0.0,0.00719]
[1778108652807,74.99,81054.47,42.0,-7e-05,0.0,0.00716]
[1778108654030,74.99,81054.63,42.0,-7e-05,0.0,0.00716]
[1778108655362,74.99,81055.95,42.0,-7e-05,0.0,0.00714]
[1778108656586,74.99,81060.46,42.0,-7e-05,0.0,0.00708]
[1778108657041,74.99,81059.97,42.0,-7e-05,0.0,0.00708]
[1778108659376,74.99,81066.97,42.0,-7e-05,0.0,0.00699]
[1778108659831,74.99,81067.41,42.0,-7e-05,0.0,0.00698]
[1778108661215,74.99,81073.23,42.0,-7e-05,0.0,0.0069]
[1778108661402,74.99,81073.23,42.0,-7e-05,0.0,0.0069]
[1778108662369,74.99,81082.22,42.0,-6e-05,0.0,0.00678]
[1778108663515,74.99,81082.22,42.0,-6e-05,0.0,0.00678]
[1778108663522,74.99,81082.22,42.0,-6e-05,0.0,0.00678]
[1778108663533,74.99,81082.22,42.0,-6e-05,0.0,0.00678]
[1778108664554,74.99,81083.27,42.0,-6e-05,0.0,0.00677]
[1778108664653,74.99,81075.6,42.0,-7e-05,0.0,0.00687]
[1778108666521,74.99,81074.63,42.0,-7e-05,0.0,0.00688]
[1778108667020,74.99,81076.29,42.0,-7e-05,0.0,0.00686]
[1778108669061,74.99,81076.84,42.0,-7e-05,0.0,0.00685]
[1778108669420,74.99,81056.48,42.0,-7e-05,0.0,0.00713]
[1778108669972,74.99,81056.48,42.0,-7e-05,0.0,0.00713]
[1778108671168,74.99,81051.09,42.0,-7e-05,0.0,0.00721]
[1778108671610,74.99,81051.09,42.0,-7e-05,0.0,0.00721]
[1778108671614,74.99,81055.91,42.0,-7e-05,0.0,0.00704]
[1778108671782,74.99,81055.91,42.0,-7e-05,0.0,0.00704]
[1778108672239,74.99,81055.91,42.0,-7e-05,0.0,0.00704]
[1778108674457,74.99,81063.27,42.0,-7e-05,0.0,0.00694]
[1778108674750,74.99,81063.27,42.0,-7e-05,0.0,0.00694]
[1778108675382,74.99,81063.27,42.0,-7e-05,0.0,0.00694]
[1778108679492,74.99,81054.52,42.0,-7e-05,0.0,0.00706]
[1778108680032,74.99,81054.52,42.0,-7e-05,0.0,0.00706]
[1778108680041,74.99,81054.52,42.0,-7e-05,0.0,0.00706]
[1778108680225,74.99,81054.52,42.0,-7e-05,0.0,0.00706]
[1778108680478,74.99,81054.52,42.0,-7e-05,0.0,0.00706]
[1778108680499,74.99,81062.53,42.0,-7e-05,0.0,0.00695]
[1778108681506,74.99,81072.57,42.0,-6e-05,0.0,0.00681]
[1778108683855,74.99,81074.39,42.0,-6e-05,0.0,0.00679]
[1778108685025,74.99,81080.85,42.0,-6e-05,0.0,0.0067]
[1778108686212,74.99,81079.18,42.0,-6e-05,0.0,0.00672]
[1778108686920,74.99,81078.68,42.0,-6e-05,0.0,0.00673]
[1778108687087,74.99,81078.68,42.0,-6e-05,0.0,0.00673]
[1778108687105,74.99,81078.68,42.0,-6e-05,0.0,0.00673]
[1778108687410,74.99,81078.68,42.0,-6e-05,0.0,0.00673]
[1778108687548,74.99,81078.68,42.0,-6e-05,0.0,0.00673]
[1778108690573,74.99,81092.31,42.0,-6e-05,0.0,0.00655]
[1778108694605,74.99,81078.45,42.0,-6e-05,0.0,0.00673]
[1778108696227,74.99,81080.15,42.0,-6e-05,0.0,0.00671]
[1778108696619,74.99,81088.51,42.0,-6e-05,0.0,0.0066]
[1778108696792,74.99,81088.51,42.0,-6e-05,0.0,0.0066]
[1778108701654,74.99,81099.14,42.0,-6e-05,0.0,0.00646]
[1778108705682,74.99,81107.29,42.0,-6e-05,0.0,0.00636]
[1778108705841,74.99,81107.29,42.0,-6e-05,0.0,0.00636]
[1778108706647,74.99,81107.29,42.0,-6e-05,0.0,0.00636]
[1778108707213,74.99,81110.28,42.0,-6e-05,0.0,0.00632]
[1778108707582,74.99,81110.28,42.0,-6e-05,0.0,0.00632]
[1778108707865,74.99,81111.25,42.0,-6e-05,0.0,0.00631]
[1778108707988,74.99,81111.25,42.0,-6e-05,0.0,0.00631]
[1778108708703,74.99,81123.16,42.0,-6e-05,0.0,0.00617]
[1778108712545,74.99,81123.82,42.0,-6e-05,0.0,0.00616]
[1778108712669,74.99,81123.82,42.0,-6e-05,0.0,0.00616]
[1778108712732,74.99,81115.71,42.0,-6e-05,0.0,0.00626]
[1778108713738,74.99,81106.11,42.0,-6e-05,0.0,0.00638]
[1778108714106,74.99,81106.11,42.0,-6e-05,0.0,0.00638]
[1778108715577,74.99,81106.11,42.0,-6e-05,0.0,0.00638]
[1778108717987,74.99,81104.97,42.0,-6e-05,0.0,0.00639]
[1778108718609,74.99,81104.97,42.0,-6e-05,0.0,0.00639]
[1778108719091,74.99,81107.0,42.0,-6e-05,0.0,0.00636]
[1778108719770,74.99,81105.61,42.0,-6e-05,0.0,0.00638]
[1778108725981,74.99,81106.73,42.0,-6e-05,0.0,0.00637]
[1778108727860,74.99,81106.72,42.0,-6e-05,0.0,0.00637]
[1778108729134,74.99,81103.69,42.0,-6e-05,0.0,0.00641]
[1778108729708,74.99,81103.69,42.0,-6e-05,0.0,0.00641]
[1778108732210,74.99,81105.33,42.0,-6e-05,0.0,0.00639]
[1778108732309,74.99,81105.26,42.0,-6e-05,0.0,0.00629]
[1778108732820,74.99,81105.26,42.0,-6e-05,0.0,0.00629]
[1778108733556,74.99,81105.26,42.0,-6e-05,0.0,0.00629]
[1778108734157,74.99,81105.41,42.0,-6e-05,0.0,0.00629]
[1778108734796,74.99,81105.43,42.0,-6e-05,0.0,0.00629]
[1778108735346,74.99,81105.43,42.0,-6e-05,0.0,0.00629]
[1778108736613,74.99,81110.59,42.0,-6e-05,0.0,0.00623]
[1778108737286,74.99,81113.85,42.0,-6e-05,0.0,0.00619]
[1778108737984,74.99,81114.17,42.0,-6e-05,0.0,0.00618]
[1778108738632,74.99,81114.17,42.0,-6e-05,0.0,0.00618]
[1778108748986,74.99,81113.05,42.0,-6e-05,0.0,0.0062]
[1778108752255,74.99,81107.99,42.0,-6e-05,0.0,0.00626]
[1778108752771,74.99,81107.99,42.0,-6e-05,0.0,0.00626]
[1778108755027,74.99,81105.6,42.0,-6e-05,0.0,0.00629]
[1778108755073,74.99,81105.6,42.0,-6e-05,0.0,0.00629]
[1778108755103,74.99,81105.6,42.0,-6e-05,0.0,0.00629]
[1778108755544,74.99,81105.6,42.0,-6e-05,0.0,0.00629]
[1778108756033,74.99,81096.55,42.0,-6e-05,0.0,0.0064]
[1778108759054,74.99,81104.93,42.0,-6e-05,0.0,0.0063]
[1778108760822,74.99,81104.92,42.0,-6e-05,0.0,0.0063]
[1778108761463,74.99,81104.92,42.0,-6e-05,0.0,0.0063]
[1778108762075,74.99,81097.44,42.0,-6e-05,0.0,0.00639]
[1778108765763,74.99,81094.52,42.0,-6e-05,0.0,0.00643]
[1778108766267,74.99,81096.66,42.0,-6e-05,0.0,0.0064]
[1778108767370,74.99,81097.62,42.0,-6e-05,0.0,0.00639]
[1778108767554,74.99,81097.62,42.0,-6e-05,0.0,0.00639]
[1778108768117,74.99,81084.55,42.0,-6e-05,0.0,0.00656]
[1778108770301,74.99,81080.15,42.0,-6e-05,0.0,0.00661]
[1778108772104,74.99,81088.05,42.0,-6e-05,0.0,0.00651]
[1778108773575,74.99,81089.12,42.0,-6e-05,0.0,0.0065]
[1778108773995,74.99,81093.84,42.0,-6e-05,0.0,0.00644]
[1778108774838,74.99,81096.14,42.0,-6e-05,0.0,0.00641]
[1778108775354,74.99,81096.14,42.0,-6e-05,0.0,0.00641]
[1778108780146,74.99,81103.0,42.0,-6e-05,0.0,0.00632]
[1778108780779,74.99,81103.0,42.0,-6e-05,0.0,0.00632]
[1778108781400,74.99,81103.85,42.0,-6e-05,0.0,0.00631]
[1778108782200,74.99,81103.87,42.0,-6e-05,0.0,0.00631]
[1778108787255,74.99,81111.0,42.0,-6e-05,0.0,0.00622]
[1778108791283,74.99,81113.49,42.0,-6e-05,0.0,0.0061]
[1778108794304,74.99,81103.63,42.0,-6e-05,0.0,0.00622]
[1778108797184,74.99,81103.91,42.0,-6e-05,0.0,0.00622]
[1778108798278,74.99,81103.98,42.0,-6e-05,0.0,0.00622]
[1778108803367,74.99,81106.16,42.0,-6e-05,0.0,0.00619]
[1778108803968,74.99,81106.16,42.0,-6e-05,0.0,0.00619]
[1778108804473,74.99,81106.16,42.0,-6e-05,0.0,0.00619]
[1778108810710,74.99,81100.56,42.0,-6e-05,0.0,0.00626]
[1778108811235,74.99,81102.08,42.0,-6e-05,0.0,0.00624]
[1778108811806,74.99,81102.08,42.0,-6e-05,0.0,0.00624]
[1778108812488,74.99,81102.29,42.0,-6e-05,0.0,0.00624]
[1778108812991,74.99,81101.79,42.0,-6e-05,0.0,0.00624]
[1778108813393,74.99,81101.79,42.0,-6e-05,0.0,0.00624]
[1778108815402,74.99,81099.45,42.0,-6e-05,0.0,0.00627]
[1778108816495,74.99,81100.91,42.0,-6e-05,0.0,0.00626]
[1778108821127,74.99,81100.04,42.0,-6e-05,0.0,0.00627]
[1778108821154,74.99,81100.04,42.0,-6e-05,0.0,0.00627]
[1778108822501,74.99,81089.02,42.0,-6e-05,0.0,0.0064]
[1778108824250,74.99,81095.41,42.0,-6e-05,0.0,0.00632]
[1778108824327,74.99,81095.41,42.0,-6e-05,0.0,0.00632]
[1778108824515,74.99,81103.65,42.0,-6e-05,0.0,0.00622]
[1778108824885,74.99,81103.65,42.0,-6e-05,0.0,0.00622]
[1778108826048,74.99,81106.89,42.0,-6e-05,0.0,0.00618]
[1778108826828,74.99,81106.89,42.0,-6e-05,0.0,0.00618]
[1778108827516,74.99,81107.51,42.0,-6e-05,0.0,0.00617]
[1778108827966,74.99,81107.86,42.0,-6e-05,0.0,0.00617]
[1778108828543,74.99,81107.86,42.0,-6e-05,0.0,0.00617]
[1778108829147,74.99,81107.95,42.0,-6e-05,0.0,0.00617]
[1778108829826,74.99,81107.95,42.0,-6e-05,0.0,0.00617]
[1778108830776,74.99,81107.85,42.0,-6e-05,0.0,0.00617]
[1778108831817,74.99,81110.56,42.0,-6e-05,0.0,0.00614]
[1778108835718,74.99,81112.86,42.0,-6e-05,0.0,0.00611]
[1778108835909,74.99,81114.73,42.0,-6e-05,0.0,0.00609]
[1778108836599,74.99,81121.88,42.0,-6e-05,0.0,0.006]
[1778108837774,74.99,81121.88,42.0,-6e-05,0.0,0.006]
[1778108838254,74.99,81123.93,42.0,-6e-05,0.0,0.00598]
[1778108841852,74.99,81123.54,42.0,-6e-05,0.0,0.00598]
[1778108842512,74.99,81122.71,42.0,-6e-05,0.0,0.00599]
[1778108845470,74.99,81124.58,42.0,-6e-05,0.0,0.00597]
[1778108846024,74.99,81124.62,42.0,-6e-05,0.0,0.00597]
[1778108847378,74.99,81124.66,42.0,-6e-05,0.0,0.00597]
[1778108847867,74.99,81124.66,42.0,-6e-05,0.0,0.00597]
[1778108848507,74.99,81129.12,42.0,-6e-05,0.0,0.00592]
[1778108849100,74.99,81133.41,42.0,-6e-05,0.0,0.00587]
[1778108851707,74.99,81135.32,42.0,-5e-05,0.0,0.00576]
[1778108852250,74.99,81135.32,42.0,-5e-05,0.0,0.00576]
[1778108852869,74.99,81135.32,42.0,-5e-05,0.0,0.00576]
[1778108858756,74.99,81135.27,42.0,-5e-05,0.0,0.00576]
[1778108858895,74.99,81135.27,42.0,-5e-05,0.0,0.00576]
[1778108859598,74.99,81135.27,42.0,-5e-05,0.0,0.00576]
[1778108860148,74.99,81135.05,42.0,-5e-05,0.0,0.00576]
[1778108861790,74.99,81134.96,42.0,-5e-05,0.0,0.00576]
[1778108862918,74.99,81130.45,42.0,-5e-05,0.0,0.00581]
[1778108863450,74.99,81130.45,42.0,-5e-05,0.0,0.00581]
[1778108865010,74.99,81132.03,42.0,-5e-05,0.0,0.00579]
[1778108865612,74.99,81132.03,42.0,-5e-05,0.0,0.00579]
[1778108866351,74.99,81136.39,42.0,-5e-05,0.0,0.00574]
[1778108866813,74.99,81144.29,42.0,-5e-05,0.0,0.00566]
[1778108867942,74.99,81147.01,42.0,-5e-05,0.0,0.00562]
[1778108868653,74.99,81147.01,42.0,-5e-05,0.0,0.00562]
[1778108869799,74.99,81145.66,42.0,-5e-05,0.0,0.00564]
[1778108872688,74.99,81149.89,42.0,-5e-05,0.0,0.00559]
[1778108872714,74.99,81149.89,42.0,-5e-05,0.0,0.00559]
[1778108873882,74.99,81150.37,42.0,-5e-05,0.0,0.00559]
[1778108874186,74.99,81151.78,42.0,-5e-05,0.0,0.00557]
[1778108874784,74.99,81151.78,42.0,-5e-05,0.0,0.00557]
[1778108875279,74.99,81156.64,42.0,-5e-05,0.0,0.00552]
[1778108875942,74.99,81156.45,42.0,-5e-05,0.0,0.00552]
[1778108876400,74.99,81156.45,42.0,-5e-05,0.0,0.00552]
[1778108878169,74.99,81159.81,42.0,-5e-05,0.0,0.00548]
[1778108878809,74.99,81159.81,42.0,-5e-05,0.0,0.00548]
[1778108879182,74.99,81159.81,42.0,-5e-05,0.0,0.00548]
[1778108879379,74.99,81159.81,42.0,-5e-05,0.0,0.00548]
[1778108879907,74.99,81172.93,42.0,-5e-05,0.0,0.00534]
[1778108881921,74.99,81185.21,42.0,-5e-05,0.0,0.00521]
[1778108884442,74.99,81185.28,42.0,-5e-05,0.0,0.00521]
[1778108884868,74.99,81185.28,42.0,-5e-05,0.0,0.00521]
[1778108886027,74.99,81185.96,42.0,-5e-05,0.0,0.0052]
[1778108886613,74.99,81185.96,42.0,-5e-05,0.0,0.0052]
[1778108888920,74.99,81188.75,42.0,-5e-05,0.0,0.00518]
[1778108889895,74.99,81191.6,42.0,-5e-05,0.0,0.00515]
[1778108893164,74.99,81192.7,42.0,-5e-05,0.0,0.00513]
[1778108893736,74.99,81192.7,42.0,-5e-05,0.0,0.00513]
[1778108894432,74.99,81193.3,42.0,-5e-05,0.0,0.00513]
[1778108894800,74.99,81193.3,42.0,-5e-05,0.0,0.00513]
[1778108895835,74.99,81193.3,42.0,-5e-05,0.0,0.00513]
[1778108896642,74.99,81194.23,42.0,-5e-05,0.0,0.00512]
[1778108897141,74.99,81194.73,42.0,-5e-05,0.0,0.00511]
[1778108897725,74.99,81194.73,42.0,-5e-05,0.0,0.00511]
[1778108899470,74.99,81196.74,42.0,-5e-05,0.0,0.00509]
[1778108899501,74.99,81196.74,42.0,-5e-05,0.0,0.00509]
[1778108900878,74.99,81196.95,42.0,-5e-05,0.0,0.00509]
[1778108901274,74.99,81198.64,42.0,-5e-05,0.0,0.00507]
[1778108906874,74.99,81203.05,42.0,-5e-05,0.0,0.00503]
[1778108907465,74.99,81203.08,42.0,-5e-05,0.0,0.00503]
[1778108909056,74.99,81203.71,42.0,-5e-05,0.0,0.00502]
[1778108909729,74.99,81203.71,42.0,-5e-05,0.0,0.00502]
[1778108915350,74.99,81201.92,42.0,-5e-05,0.0,0.00496]
[1778108916011,74.99,81201.92,42.0,-5e-05,0.0,0.00496]
[1778108919376,74.99,81204.97,42.0,-5e-05,0.0,0.00493]
[1778108920032,74.99,81205.22,42.0,-5e-05,0.0,0.00493]
[1778108925211,74.99,81206.23,42.0,-5e-05,0.0,0.00492]
[1778108926506,74.99,81205.17,42.0,-5e-05,0.0,0.00493]
[1778108928569,74.99,81204.97,42.0,-5e-05,0.0,0.00493]
[1778108928655,74.99,81204.97,42.0,-5e-05,0.0,0.00493]
[1778108928932,74.99,81204.97,42.0,-5e-05,0.0,0.00493]
[1778108929253,74.99,81196.74,42.0,-5e-05,0.0,0.00502]
[1778108933144,74.99,81195.75,42.0,-5e-05,0.0,0.00503]
[1778108933844,74.99,81195.75,42.0,-5e-05,0.0,0.00503]
[1778108934434,74.99,81195.45,42.0,-5e-05,0.0,0.00503]
[1778108935292,74.99,81195.24,42.0,-5e-05,0.0,0.00503]
[1778108935759,74.99,81195.24,42.0,-5e-05,0.0,0.00503]
[1778108935858,74.99,81180.22,42.0,-5e-05,0.0,0.00519]
[1778108936900,74.99,81180.22,42.0,-5e-05,0.0,0.00519]
[1778108938316,74.99,81187.85,42.0,-5e-05,0.0,0.00511]
[1778108939430,74.99,81187.85,42.0,-5e-05,0.0,0.00511]
[1778108939906,74.99,81187.85,42.0,-5e-05,0.0,0.00511]
[1778108942465,74.99,81189.55,42.0,-5e-05,0.0,0.00509]
[1778108944287,74.99,81187.76,42.0,-5e-05,0.0,0.00511]
[1778108948149,74.99,81187.0,42.0,-5e-05,0.0,0.00512]
[1778108948879,74.99,81187.0,42.0,-5e-05,0.0,0.00512]
[1778108948931,74.99,81187.0,42.0,-5e-05,0.0,0.00512]
[1778108949688,74.99,81187.85,42.0,-5e-05,0.0,0.00511]
[1778108952321,74.99,81199.75,42.0,-5e-05,0.0,0.00499]
[1778108952893,74.99,81199.75,42.0,-5e-05,0.0,0.00499]
[1778108955829,74.99,81203.33,42.0,-5e-05,0.0,0.00495]
[1778108956525,74.99,81202.99,42.0,-5e-05,0.0,0.00495]
[1778108959051,74.99,81205.94,42.0,-5e-05,0.0,0.00492]
[1778108959677,74.99,81205.94,42.0,-5e-05,0.0,0.00492]
[1778108961716,74.99,81206.31,42.0,-5e-05,0.0,0.00492]
[1778108962918,74.99,81207.16,42.0,-5e-05,0.0,0.00491]
[1778108964674,74.99,81206.62,42.0,-5e-05,0.0,0.00492]
[1778108965771,74.99,81206.25,42.0,-5e-05,0.0,0.00492]
[1778108967997,74.99,81203.66,42.0,-5e-05,0.0,0.00495]
[1778108969257,74.99,81202.97,42.0,-5e-05,0.0,0.00495]
[1778108971058,74.99,81203.35,42.0,-5e-05,0.0,0.00495]
[1778108971895,74.99,81203.35,42.0,-5e-05,0.0,0.00495]
[1778108971993,74.99,81203.64,42.0,-5e-05,0.0,0.00487]
[1778108972592,74.99,81203.64,42.0,-5e-05,0.0,0.00487]
[1778108973236,74.99,81205.05,42.0,-5e-05,0.0,0.00486]
[1778108975551,74.99,81205.71,42.0,-5e-05,0.0,0.00485]
[1778108976244,74.99,81206.73,42.0,-5e-05,0.0,0.00484]
[1778108976801,74.99,81206.73,42.0,-5e-05,0.0,0.00484]
[1778108978002,74.99,81208.37,42.0,-5e-05,0.0,0.00483]
[1778108982625,74.99,81212.63,42.0,-4e-05,0.0,0.00479]
[1778108983123,74.99,81211.72,42.0,-4e-05,0.0,0.00479]
[1778108983662,74.99,81211.72,42.0,-4e-05,0.0,0.00479]
[1778108983825,74.99,81211.72,42.0,-4e-05,0.0,0.00479]
[1778108984879,74.99,81209.55,42.0,-5e-05,0.0,0.00481]
[1778108985641,74.99,81208.97,42.0,-5e-05,0.0,0.00482]
[1778108986153,74.99,81208.8,42.0,-5e-05,0.0,0.00482]
[1778108986727,74.99,81208.8,42.0,-5e-05,0.0,0.00482]
[1778108989635,74.99,81207.07,42.0,-5e-05,0.0,0.00484]
[1778108990133,74.99,81208.24,42.0,-5e-05,0.0,0.00483]
[1778108995720,74.99,81206.57,42.0,-5e-05,0.0,0.00484]
[1778108998744,74.99,81199.25,42.0,-5e-05,0.0,0.00492]
[1778108999407,74.99,81199.25,42.0,-5e-05,0.0,0.00492]
[1778108999914,74.99,81199.25,42.0,-5e-05,0.0,0.00492]
[1778108999920,74.99,81191.68,42.0,-5e-05,0.0,0.00499]
[1778109005794,74.99,81189.1,42.0,-5e-05,0.0,0.00502]
[1778109010830,74.99,81186.46,42.0,-5e-05,0.0,0.00504]
[1778109012844,74.99,81194.22,42.0,-5e-05,0.0,0.00497]
[1778109013653,74.99,81194.22,42.0,-5e-05,0.0,0.00497]
[1778109014761,74.99,81195.65,42.0,-5e-05,0.0,0.00495]
[1778109015650,74.99,81195.52,42.0,-5e-05,0.0,0.00495]
[1778109016154,74.99,81196.67,42.0,-5e-05,0.0,0.00494]
[1778109020972,74.99,81203.78,42.0,-5e-05,0.0,0.00487]
[1778109021785,74.99,81204.8,42.0,-5e-05,0.0,0.00486]
[1778109022848,74.99,81204.9,42.0,-5e-05,0.0,0.00486]
[1778109023381,74.99,81204.9,42.0,-5e-05,0.0,0.00486]
[1778109023864,74.99,81204.9,42.0,-5e-05,0.0,0.00486]
[1778109025606,74.99,81206.28,42.0,-5e-05,0.0,0.00485]
[1778109028145,74.99,81206.12,42.0,-5e-05,0.0,0.00485]
[1778109028726,74.99,81206.12,42.0,-5e-05,0.0,0.00485]
[1778109030851,74.99,81208.67,42.0,-5e-05,0.0,0.00482]
[1778109030866,74.99,81208.67,42.0,-5e-05,0.0,0.00482]
[1778109031478,74.99,81208.27,42.0,-5e-05,0.0,0.00483]
[1778109031796,74.99,81208.27,42.0,-5e-05,0.0,0.00483]
[1778109031978,74.99,81210.53,42.0,-4e-05,0.0,0.00473]
[1778109034898,74.99,81214.64,42.0,-4e-05,0.0,0.00469]
[1778109034984,74.99,81214.64,42.0,-4e-05,0.0,0.00469]
[1778109035000,74.99,81222.2,42.0,-4e-05,0.0,0.00462]
[1778109036008,74.99,81235.87,42.0,-4e-05,0.0,0.0045]
[1778109039329,74.99,81235.12,42.0,-4e-05,0.0,0.0045]
[1778109039817,74.99,81235.12,42.0,-4e-05,0.0,0.0045]
[1778109041836,74.99,81240.35,42.0,-4e-05,0.0,0.00446]
[1778109042408,74.99,81243.43,42.0,-4e-05,0.0,0.00443]
[1778109045637,74.99,81244.82,42.0,-4e-05,0.0,0.00442]
[1778109046269,74.99,81243.44,42.0,-4e-05,0.0,0.00443]
[1778109049753,74.99,81243.63,42.0,-4e-05,0.0,0.00443]
[1778109050239,74.99,81244.58,42.0,-4e-05,0.0,0.00442]
[1778109051418,74.99,81245.46,42.0,-4e-05,0.0,0.00441]
[1778109051502,74.99,81245.46,42.0,-4e-05,0.0,0.00441]
[1778109053391,74.99,81251.62,42.0,-4e-05,0.0,0.00435]
[1778109054456,74.99,81251.71,42.0,-4e-05,0.0,0.00435]
[1778109057360,74.99,81253.27,42.0,-4e-05,0.0,0.00434]
[1778109057873,74.99,81253.27,42.0,-4e-05,0.0,0.00434]
[1778109062376,74.99,81252.31,42.0,-4e-05,0.0,0.00435]
[1778109062389,74.99,81252.31,42.0,-4e-05,0.0,0.00435]
[1778109068667,74.99,81248.38,42.0,-4e-05,0.0,0.00438]
[1778109069674,74.99,81248.24,42.0,-4e-05,0.0,0.00438]
[1778109071919,74.99,81248.2,42.0,-4e-05,0.0,0.00439]
[1778109072458,74.99,81248.2,42.0,-4e-05,0.0,0.00439]
[1778109074763,74.99,81248.55,42.0,-4e-05,0.0,0.00438]
[1778109075214,74.99,81248.55,42.0,-4e-05,0.0,0.00438]
[1778109075714,74.99,81248.55,42.0,-4e-05,0.0,0.00438]
[1778109076250,74.99,81248.63,42.0,-4e-05,0.0,0.00438]
[1778109077525,74.99,81250.3,42.0,-4e-05,0.0,0.00437]
[1778109078093,74.99,81250.3,42.0,-4e-05,0.0,0.00437]
[1778109083902,74.99,81253.86,42.0,-4e-05,0.0,0.00434]
[1778109084599,74.99,81254.07,42.0,-4e-05,0.0,0.00433]
[1778109091393,74.99,81255.25,42.0,-4e-05,0.0,0.00426]
[1778109096428,74.99,81264.1,42.0,-4e-05,0.0,0.00418]
[1778109099324,74.99,81267.21,42.0,-4e-05,0.0,0.00415]
[1778109099800,74.99,81267.21,42.0,-4e-05,0.0,0.00415]
[1778109100801,74.99,81267.23,42.0,-4e-05,0.0,0.00415]
[1778109102711,74.99,81273.37,42.0,-4e-05,0.0,0.0041]
[1778109103797,74.99,81278.96,42.0,-4e-05,0.0,0.00406]
[1778109104782,74.99,81278.94,42.0,-4e-05,0.0,0.00406]
[1778109108512,74.99,81288.82,42.0,-4e-05,0.0,0.00398]
[1778109110438,74.99,81290.0,42.0,-4e-05,0.0,0.00397]
[1778109111115,74.99,81290.0,42.0,-4e-05,0.0,0.00397]
[1778109112530,74.99,81290.44,42.0,-4e-05,0.0,0.00396]
[1778109113030,74.99,81290.44,42.0,-4e-05,0.0,0.00396]
[1778109114780,74.99,81290.96,42.0,-4e-05,0.0,0.00396]
[1778109115242,74.99,81290.87,42.0,-4e-05,0.0,0.00396]
[1778109119316,74.99,81290.65,42.0,-4e-05,0.0,0.00396]
[1778109119842,74.99,81290.65,42.0,-4e-05,0.0,0.00396]
[1778109126063,74.99,81282.33,42.0,-4e-05,0.0,0.00403]
[1778109127541,74.99,81282.36,42.0,-4e-05,0.0,0.00403]
[1778109129983,74.99,81282.46,42.0,-4e-05,0.0,0.00403]
[1778109131952,74.99,81282.31,42.0,-4e-05,0.0,0.00403]
[1778109133700,74.99,81282.14,42.0,-4e-05,0.0,0.00403]
[1778109134207,74.99,81282.14,42.0,-4e-05,0.0,0.00403]
[1778109141330,74.99,81282.21,42.0,-4e-05,0.0,0.00403]
[1778109142181,74.99,81282.21,42.0,-4e-05,0.0,0.00403]
[1778109143027,74.99,81282.19,42.0,-4e-05,0.0,0.00403]
[1778109143687,74.99,81277.06,42.0,-4e-05,0.0,0.00407]
[1778109143765,74.99,81277.06,42.0,-4e-05,0.0,0.00407]
[1778109144323,74.99,81274.58,42.0,-4e-05,0.0,0.00409]
[1778109147794,74.99,81273.49,42.0,-4e-05,0.0,0.0041]
[1778109147816,74.99,81273.49,42.0,-4e-05,0.0,0.0041]
[1778109149193,74.99,81262.15,42.0,-4e-05,0.0,0.0042]
[1778109149815,74.99,81262.15,42.0,-4e-05,0.0,0.0042]
[1778109153829,74.99,81261.7,42.0,-4e-05,0.0,0.00414]
[1778109154924,74.99,81261.7,42.0,-4e-05,0.0,0.00414]
[1778109156176,74.99,81262.16,42.0,-4e-05,0.0,0.00413]
[1778109165914,74.99,81261.0,42.0,-4e-05,0.0,0.00414]
[1778109170928,74.99,81261.26,42.0,-4e-05,0.0,0.00414]
[1778109172682,74.99,81261.15,42.0,-4e-05,0.0,0.00414]
[1778109173194,74.99,81261.15,42.0,-4e-05,0.0,0.00414]
[1778109173866,74.99,81261.15,42.0,-4e-05,0.0,0.00414]
[1778109175010,74.99,81261.15,42.0,-4e-05,0.0,0.00414]
[1778109175784,74.99,81261.15,42.0,-4e-05,0.0,0.00414]
[1778109178675,74.99,81260.98,42.0,-4e-05,0.0,0.00414]
[1778109178685,74.99,81260.98,42.0,-4e-05,0.0,0.00414]
[1778109179239,74.99,81256.57,42.0,-4e-05,0.0,0.00418]
[1778109179878,74.99,81256.57,42.0,-4e-05,0.0,0.00418]
[1778109183862,74.99,81263.21,42.0,-4e-05,0.0,0.00412]
[1778109184180,74.99,81263.21,42.0,-4e-05,0.0,0.00412]
[1778109186209,74.99,81268.18,42.0,-4e-05,0.0,0.00408]
[1778109188146,74.99,81268.72,42.0,-4e-05,0.0,0.00408]
[1778109189276,74.99,81269.01,42.0,-4e-05,0.0,0.00407]
[1778109189885,74.99,81269.01,42.0,-4e-05,0.0,0.00407]
[1778109192602,74.99,81263.98,42.0,-4e-05,0.0,0.00412]
[1778109193144,74.99,81263.98,42.0,-4e-05,0.0,0.00412]
[1778109194845,74.99,81260.27,42.0,-4e-05,0.0,0.00415]
[1778109195388,74.99,81260.27,42.0,-4e-05,0.0,0.00415]
[1778109198178,74.99,81260.02,42.0,-4e-05,0.0,0.00415]
[1778109198729,74.99,81259.86,42.0,-4e-05,0.0,0.00415]
[1778109199859,74.99,81259.86,42.0,-4e-05,0.0,0.00415]
[1778109200505,74.99,81255.64,42.0,-4e-05,0.0,0.00419]
[1778109206196,74.99,81249.59,42.0,-4e-05,0.0,0.00424]
[1778109207757,74.99,81255.58,42.0,-4e-05,0.0,0.00419]
[1778109208886,74.99,81255.73,42.0,-4e-05,0.0,0.00419]
[1778109211231,74.99,81255.69,42.0,-4e-05,0.0,0.00412]
[1778109211326,74.99,81255.69,42.0,-4e-05,0.0,0.00412]
[1778109216644,74.99,81257.27,42.0,-4e-05,0.0,0.00411]
[1778109217213,74.99,81257.27,42.0,-4e-05,0.0,0.00411]
[1778109218368,74.99,81256.42,42.0,-4e-05,0.0,0.00411]
[1778109219195,74.99,81256.42,42.0,-4e-05,0.0,0.00411]
[1778109222916,74.99,81257.37,42.0,-4e-05,0.0,0.00411]
[1778109223602,74.99,81256.59,42.0,-4e-05,0.0,0.00411]
[1778109229357,74.99,81250.51,42.0,-4e-05,0.0,0.00416]
[1778109234587,74.99,81251.58,42.0,-4e-05,0.0,0.00416]
[1778109235097,74.99,81251.58,42.0,-4e-05,0.0,0.00416]
[1778109239164,74.99,81254.12,42.0,-4e-05,0.0,0.00413]
[1778109239795,74.99,81254.12,42.0,-4e-05,0.0,0.00413]
[1778109240320,74.99,81254.12,42.0,-4e-05,0.0,0.00413]
[1778109241018,74.99,81254.12,42.0,-4e-05,0.0,0.00413]
[1778109243214,74.99,81253.22,42.0,-4e-05,0.0,0.00414]
[1778109244396,74.99,81253.3,42.0,-4e-05,0.0,0.00414]
[1778109246521,74.99,81253.72,42.0,-4e-05,0.0,0.00414]
[1778109247046,74.99,81253.72,42.0,-4e-05,0.0,0.00414]
[1778109252557,74.99,81253.76,42.0,-4e-05,0.0,0.00414]
[1778109252920,74.99,81253.76,42.0,-4e-05,0.0,0.00414]
[1778109254316,74.99,81255.57,42.0,-4e-05,0.0,0.00412]
[1778109254874,74.99,81255.57,42.0,-4e-05,0.0,0.00412]
[1778109256701,74.99,81255.8,42.0,-4e-05,0.0,0.00412]
[1778109257064,74.99,81255.8,42.0,-4e-05,0.0,0.00412]
[1778109257625,74.99,81255.8,42.0,-4e-05,0.0,0.00412]
[1778109258771,74.99,81255.8,42.0,-4e-05,0.0,0.00412]
[1778109259884,74.99,81254.53,42.0,-4e-05,0.0,0.00413]
[1778109260275,74.99,81254.53,42.0,-4e-05,0.0,0.00413]
[1778109260609,74.99,81250.85,42.0,-4e-05,0.0,0.00416]
[1778109261192,74.99,81250.85,42.0,-4e-05,0.0,0.00416]
[1778109267814,74.99,81245.9,42.0,-4e-05,0.0,0.0042]
[1778109268562,74.99,81245.83,42.0,-4e-05,0.0,0.0042]
[1778109268964,74.99,81245.83,42.0,-4e-05,0.0,0.0042]
[1778109269707,74.99,81245.34,42.0,-4e-05,0.0,0.00421]
[1778109270477,74.99,81244.56,42.0,-4e-05,0.0,0.00422]
[1778109270517,74.99,81244.56,42.0,-4e-05,0.0,0.00422]
[1778109270645,74.99,81234.73,42.0,-4e-05,0.0,0.0043]
[1778109272641,74.99,81228.38,42.0,-4e-05,0.0,0.00429]
[1778109273113,74.99,81228.38,42.0,-4e-05,0.0,0.00429]
[1778109276815,74.99,81227.83,42.0,-4e-05,0.0,0.00429]
[1778109277387,74.99,81230.56,42.0,-4e-05,0.0,0.00427]
[1778109282729,74.99,81231.47,42.0,-4e-05,0.0,0.00426]
[1778109283977,74.99,81231.47,42.0,-4e-05,0.0,0.00426]
[1778109284652,74.99,81231.36,42.0,-4e-05,0.0,0.00426]
[1778109285122,74.99,81231.36,42.0,-4e-05,0.0,0.00426]
[1778109285885,74.99,81231.18,42.0,-4e-05,0.0,0.00426]
[1778109290161,74.99,81227.77,42.0,-4e-05,0.0,0.00429]
[1778109290751,74.99,81227.77,42.0,-4e-05,0.0,0.00429]
[1778109295864,74.99,81230.39,42.0,-4e-05,0.0,0.00427]
[1778109296506,74.99,81230.52,42.0,-4e-05,0.0,0.00427]
[1778109297645,74.99,81230.1,42.0,-4e-05,0.0,0.00427]
[1778109297929,74.99,81230.1,42.0,-4e-05,0.0,0.00427]
[1778109305891,74.99,81246.48,42.0,-4e-05,0.0,0.00413]
[1778109306920,74.99,81246.48,42.0,-4e-05,0.0,0.00413]
[1778109307402,74.99,81252.5,42.0,-4e-05,0.0,0.00408]
[1778109307588,74.99,81252.5,42.0,-4e-05,0.0,0.00408]
[1778109308104,74.99,81252.5,42.0,-4e-05,0.0,0.00408]
[1778109309784,74.99,81259.89,42.0,-4e-05,0.0,0.00402]
[1778109311963,74.99,81258.84,42.0,-4e-05,0.0,0.00403]
[1778109312640,74.99,81258.74,42.0,-4e-05,0.0,0.00403]
[1778109313172,74.99,81258.74,42.0,-4e-05,0.0,0.00403]
[1778109313711,74.99,81259.22,42.0,-4e-05,0.0,0.00403]
[1778109314192,74.99,81259.22,42.0,-4e-05,0.0,0.00403]
[1778109317112,74.99,81257.27,42.0,-4e-05,0.0,0.00404]
[1778109317133,74.99,81257.27,42.0,-4e-05,0.0,0.00404]
[1778109323010,74.99,81263.04,42.0,-4e-05,0.0,0.004]
[1778109327370,74.99,81263.29,42.0,-4e-05,0.0,0.00399]
[1778109328571,74.99,81263.4,42.0,-4e-05,0.0,0.00399]
[1778109331066,74.99,81263.71,42.0,-4e-05,0.0,0.00393]
[1778109334724,74.99,81263.73,42.0,-4e-05,0.0,0.00393]
[1778109336604,74.99,81267.49,42.0,-4e-05,0.0,0.0039]
[1778109338188,74.99,81267.58,42.0,-4e-05,0.0,0.0039]
[1778109339520,74.99,81267.67,42.0,-4e-05,0.0,0.0039]
[1778109343836,74.99,81263.75,42.0,-4e-05,0.0,0.00393]
[1778109344455,74.99,81265.03,42.0,-4e-05,0.0,0.00392]
[1778109347896,74.99,81264.57,42.0,-4e-05,0.0,0.00392]
[1778109348742,74.99,81264.72,42.0,-4e-05,0.0,0.00392]
[1778109352646,74.99,81264.82,42.0,-4e-05,0.0,0.00392]
[1778109353802,74.99,81264.34,42.0,-4e-05,0.0,0.00392]
[1778109355633,74.99,81265.48,42.0,-4e-05,0.0,0.00391]
[1778109356196,74.99,81265.48,42.0,-4e-05,0.0,0.00391]
[1778109357583,74.99,81264.55,42.0,-4e-05,0.0,0.00392]
[1778109358135,74.99,81264.55,42.0,-4e-05,0.0,0.00392]
[1778109362697,74.99,81264.49,42.0,-4e-05,0.0,0.00392]
[1778109363326,74.99,81264.49,42.0,-4e-05,0.0,0.00392]
[1778109363780,74.99,81264.54,42.0,-4e-05,0.0,0.00392]
[1778109364835,74.99,81264.53,42.0,-4e-05,0.0,0.00392]
[1778109366022,74.99,81264.53,42.0,-4e-05,0.0,0.00392]
[1778109366761,74.99,81264.49,42.0,-4e-05,0.0,0.00392]
[1778109369453,74.99,81264.55,42.0,-4e-05,0.0,0.00392]
[1778109370134,74.99,81264.55,42.0,-4e-05,0.0,0.00392]
[1778109373107,74.99,81265.23,42.0,-4e-05,0.0,0.00392]
[1778109373149,74.99,81265.23,42.0,-4e-05,0.0,0.00392]
[1778109373361,74.99,81257.24,42.0,-4e-05,0.0,0.00398]
[1778109373890,74.99,81257.24,42.0,-4e-05,0.0,0.00398]
[1778109374368,74.99,81235.78,42.0,-4e-05,0.0,0.00416]
[1778109379403,74.99,81234.2,42.0,-4e-05,0.0,0.00417]
[1778109380072,74.99,81234.2,42.0,-4e-05,0.0,0.00417]
[1778109380249,74.99,81234.2,42.0,-4e-05,0.0,0.00417]
[1778109381374,74.99,81234.3,42.0,-4e-05,0.0,0.00417]
[1778109382132,74.99,81234.31,42.0,-4e-05,0.0,0.00417]
[1778109382835,74.99,81232.33,42.0,-4e-05,0.0,0.00419]
[1778109389357,74.99,81232.59,42.0,-4e-05,0.0,0.00419]
[1778109389577,74.99,81232.73,42.0,-4e-05,0.0,0.00418]
[1778109389599,74.99,81232.73,42.0,-4e-05,0.0,0.00418]
[1778109389718,74.99,81232.73,42.0,-4e-05,0.0,0.00418]
[1778109392115,74.99,81226.17,42.0,-4e-05,0.0,0.00424]
[1778109392214,74.99,81225.39,42.0,-4e-05,0.0,0.00418]
[1778109392862,74.99,81225.39,42.0,-4e-05,0.0,0.00418]
[1778109393509,74.99,81227.73,42.0,-4e-05,0.0,0.00416]
[1778109394021,74.99,81227.73,42.0,-4e-05,0.0,0.00416]
[1778109396691,74.99,81227.39,42.0,-4e-05,0.0,0.00416]
[1778109397128,74.99,81227.39,42.0,-4e-05,0.0,0.00416]
[1778109398486,74.99,81227.35,42.0,-4e-05,0.0,0.00416]
[1778109398898,74.99,81227.35,42.0,-4e-05,0.0,0.00416]
[1778109400086,74.99,81227.22,42.0,-4e-05,0.0,0.00417]
[1778109401743,74.99,81226.42,42.0,-4e-05,0.0,0.00417]
[1778109409222,74.99,81226.43,42.0,-4e-05,0.0,0.00417]
[1778109409841,74.99,81225.91,42.0,-4e-05,0.0,0.00418]
[1778109411437,74.99,81226.22,42.0,-4e-05,0.0,0.00417]
[1778109412150,74.99,81226.22,42.0,-4e-05,0.0,0.00417]
[1778109413297,74.99,81226.22,42.0,-4e-05,0.0,0.00417]
[1778109414403,74.99,81226.22,42.0,-4e-05,0.0,0.00417]
[1778109416172,74.99,81221.37,42.0,-4e-05,0.0,0.00422]
[1778109417568,74.99,81225.79,42.0,-4e-05,0.0,0.00418]
[1778109419929,74.99,81227.35,42.0,-4e-05,0.0,0.00416]
[1778109421207,74.99,81227.35,42.0,-4e-05,0.0,0.00416]
[1778109421927,74.99,81222.04,42.0,-4e-05,0.0,0.00421]
[1778109422607,74.99,81221.6,42.0,-4e-05,0.0,0.00421]
[1778109424739,74.99,81221.36,42.0,-4e-05,0.0,0.00422]
[1778109425289,74.99,81221.36,42.0,-4e-05,0.0,0.00422]
[1778109429687,74.99,81220.42,42.0,-4e-05,0.0,0.00422]
[1778109430018,74.99,81220.42,42.0,-4e-05,0.0,0.00422]
[1778109432885,74.99,81222.12,42.0,-4e-05,0.0,0.00421]
[1778109433504,74.99,81221.38,42.0,-4e-05,0.0,0.00422]
[1778109434682,74.99,81221.27,42.0,-4e-05,0.0,0.00422]
[1778109435158,74.99,81221.27,42.0,-4e-05,0.0,0.00422]
[1778109436406,74.99,81221.27,42.0,-4e-05,0.0,0.00422]
[1778109436952,74.99,81221.27,42.0,-4e-05,0.0,0.00422]
[1778109439930,74.99,81221.27,42.0,-4e-05,0.0,0.00422]
[1778109440479,74.99,81221.27,42.0,-4e-05,0.0,0.00422]
[1778109440970,74.99,81221.38,42.0,-4e-05,0.0,0.00422]
[1778109441658,74.99,81221.38,42.0,-4e-05,0.0,0.00422]
[1778109442234,74.99,81221.38,42.0,-4e-05,0.0,0.00422]
[1778109443400,74.99,81221.09,42.0,-4e-05,0.0,0.00422]
[1778109446205,74.99,81222.81,42.0,-4e-05,0.0,0.0042]
[1778109446280,74.99,81222.81,42.0,-4e-05,0.0,0.0042]
[1778109447080,74.99,81225.33,42.0,-4e-05,0.0,0.00418]
[1778109447509,74.99,81230.99,42.0,-4e-05,0.0,0.00413]
[1778109447632,74.99,81230.99,42.0,-4e-05,0.0,0.00413]
[1778109447725,74.99,81230.99,42.0,-4e-05,0.0,0.00413]
[1778109448171,74.99,81230.99,42.0,-4e-05,0.0,0.00413]
[1778109448704,74.99,81224.92,42.0,-4e-05,0.0,0.00419]
[1778109449214,74.99,81224.92,42.0,-4e-05,0.0,0.00419]
[1778109449729,74.99,81222.33,42.0,-4e-05,0.0,0.00421]
[1778109450665,74.99,81222.33,42.0,-4e-05,0.0,0.00421]
[1778109450773,74.99,81222.33,42.0,-4e-05,0.0,0.00421]
[1778109453454,74.99,81219.92,42.0,-4e-05,0.0,0.00416]
[1778109453904,74.99,81220.36,42.0,-4e-05,0.0,0.00416]
[1778109458959,74.99,81220.95,42.0,-4e-05,0.0,0.00415]
[1778109462083,74.99,81220.68,42.0,-4e-05,0.0,0.00416]
[1778109462173,74.99,81220.68,42.0,-4e-05,0.0,0.00416]
[1778109462183,74.99,81220.68,42.0,-4e-05,0.0,0.00416]
[1778109462468,74.99,81220.68,42.0,-4e-05,0.0,0.00416]
[1778109462986,74.99,81228.64,42.0,-4e-05,0.0,0.00409]
[1778109463668,74.99,81228.64,42.0,-4e-05,0.0,0.00409]
[1778109464899,74.99,81228.1,42.0,-4e-05,0.0,0.00409]
[1778109467594,74.99,81228.39,42.0,-4e-05,0.0,0.00409]
[1778109468064,74.99,81228.39,42.0,-4e-05,0.0,0.00409]
[1778109473419,74.99,81224.14,42.0,-4e-05,0.0,0.00413]
[1778109473862,74.99,81223.4,42.0,-4e-05,0.0,0.00413]
[1778109475128,74.99,81222.67,42.0,-4e-05,0.0,0.00414]
[1778109475854,74.99,81222.74,42.0,-4e-05,0.0,0.00414]
[1778109481113,74.99,81228.31,42.0,-4e-05,0.0,0.00409]
[1778109482757,74.99,81229.82,42.0,-4e-05,0.0,0.00408]
[1778109483180,74.99,81229.82,42.0,-4e-05,0.0,0.00408]
[1778109486082,74.99,81232.59,42.0,-4e-05,0.0,0.00406]
[1778109486724,74.99,81232.43,42.0,-4e-05,0.0,0.00406]
[1778109488715,74.99,81233.14,42.0,-4e-05,0.0,0.00405]
[1778109489409,74.99,81233.14,42.0,-4e-05,0.0,0.00405]
[1778109492489,74.99,81236.26,42.0,-4e-05,0.0,0.00403]
[1778109493783,74.99,81236.73,42.0,-4e-05,0.0,0.00402]
[1778109495610,74.99,81236.26,42.0,-4e-05,0.0,0.00403]
[1778109496793,74.99,81236.26,42.0,-4e-05,0.0,0.00403]
[1778109497963,74.99,81238.88,42.0,-4e-05,0.0,0.004]
[1778109498536,74.99,81238.88,42.0,-4e-05,0.0,0.004]
[1778109499145,74.99,81240.56,42.0,-4e-05,0.0,0.00399]
[1778109499811,74.99,81240.58,42.0,-4e-05,0.0,0.00399]
[1778109502435,74.99,81240.29,42.0,-4e-05,0.0,0.00399]
[1778109502454,74.99,81240.29,42.0,-4e-05,0.0,0.00399]
[1778109503527,74.99,81241.65,42.0,-4e-05,0.0,0.00398]
[1778109504055,74.99,81242.93,42.0,-4e-05,0.0,0.00397]
[1778109504795,74.99,81241.03,42.0,-4e-05,0.0,0.00399]
[1778109504918,74.99,81241.03,42.0,-4e-05,0.0,0.00399]
[1778109507067,74.99,81244.67,42.0,-4e-05,0.0,0.00396]
[1778109507805,74.99,81244.86,42.0,-4e-05,0.0,0.00396]
[1778109509544,74.99,81244.95,42.0,-4e-05,0.0,0.00395]
[1778109510886,74.99,81244.85,42.0,-4e-05,0.0,0.00396]
[1778109511325,74.99,81244.75,42.0,-4e-05,0.0,0.00389]
[1778109513190,74.99,81244.93,42.0,-4e-05,0.0,0.00389]
[1778109513729,74.99,81245.06,42.0,-4e-05,0.0,0.00389]
[1778109516030,74.99,81245.06,42.0,-4e-05,0.0,0.00389]
[1778109516677,74.99,81251.11,42.0,-4e-05,0.0,0.00384]
[1778109517843,74.99,81249.96,42.0,-4e-05,0.0,0.00385]
[1778109518891,74.99,81249.33,42.0,-4e-05,0.0,0.00386]
[1778109519722,74.99,81249.33,42.0,-4e-05,0.0,0.00386]
[1778109520056,74.99,81249.33,42.0,-4e-05,0.0,0.00386]
[1778109525888,74.99,81249.95,42.0,-4e-05,0.0,0.00385]
[1778109526599,74.99,81249.95,42.0,-4e-05,0.0,0.00385]
[1778109527799,74.99,81249.99,42.0,-4e-05,0.0,0.00385]
[1778109528465,74.99,81249.99,42.0,-4e-05,0.0,0.00385]
[1778109529102,74.99,81251.18,42.0,-4e-05,0.0,0.00384]
[1778109530383,74.99,81252.11,42.0,-4e-05,0.0,0.00383]
[1778109532533,74.99,81254.84,42.0,-4e-05,0.0,0.00381]
[1778109533068,74.99,81254.99,42.0,-4e-05,0.0,0.00381]
[1778109538520,74.99,81256.83,42.0,-4e-05,0.0,0.0038]
[1778109543555,74.99,81258.3,42.0,-4e-05,0.0,0.00379]
[1778109548590,74.99,81264.41,42.0,-3e-05,0.0,0.00374]
[1778109552850,74.99,81263.02,42.0,-3e-05,0.0,0.00375]
[1778109553563,74.99,81263.02,42.0,-3e-05,0.0,0.00375]
[1778109554044,74.99,81263.22,42.0,-3e-05,0.0,0.00375]
[1778109554670,74.99,81261.95,42.0,-3e-05,0.0,0.00376]
[1778109555910,74.99,81261.26,42.0,-3e-05,0.0,0.00376]
[1778109556636,74.99,81261.9,42.0,-3e-05,0.0,0.00376]
[1778109557829,74.99,81262.46,42.0,-3e-05,0.0,0.00375]
[1778109558421,74.99,81262.46,42.0,-3e-05,0.0,0.00375]
[1778109559009,74.99,81262.94,42.0,-3e-05,0.0,0.00375]
[1778109559671,74.99,81265.79,42.0,-3e-05,0.0,0.00373]
[1778109560139,74.99,81265.79,42.0,-3e-05,0.0,0.00373]
[1778109560859,74.99,81266.3,42.0,-3e-05,0.0,0.00372]
[1778109565410,74.99,81266.79,42.0,-3e-05,0.0,0.00372]
[1778109565535,74.99,81266.79,42.0,-3e-05,0.0,0.00372]
[1778109566115,74.99,81266.64,42.0,-3e-05,0.0,0.00372]
[1778109567481,74.99,81269.11,42.0,-3e-05,0.0,0.0037]
[1778109567495,74.99,81278.11,42.0,-3e-05,0.0,0.00363]
[1778109570221,74.99,81280.46,42.0,-3e-05,0.0,0.00362]
[1778109570380,74.99,81280.46,42.0,-3e-05,0.0,0.00362]
[1778109571760,74.99,81287.28,42.0,-3e-05,0.0,0.00351]
[1778109573342,74.99,81287.28,42.0,-3e-05,0.0,0.00351]
[1778109573805,74.99,81287.76,42.0,-3e-05,0.0,0.00351]
[1778109575941,74.99,81287.57,42.0,-3e-05,0.0,0.00351]
[1778109576682,74.99,81287.47,42.0,-3e-05,0.0,0.00351]
[1778109577738,74.99,81287.37,42.0,-3e-05,0.0,0.00351]
[1778109578171,74.99,81287.37,42.0,-3e-05,0.0,0.00351]
[1778109579447,74.99,81287.53,42.0,-3e-05,0.0,0.00351]
[1778109579903,74.99,81287.71,42.0,-3e-05,0.0,0.00351]
[1778109579977,74.99,81287.71,42.0,-3e-05,0.0,0.00351]
[1778109581804,74.99,81288.17,42.0,-3e-05,0.0,0.0035]
[1778109583365,74.99,81288.87,42.0,-3e-05,0.0,0.0035]
[1778109583855,74.99,81288.87,42.0,-3e-05,0.0,0.0035]
[1778109585602,74.99,81288.95,42.0,-3e-05,0.0,0.0035]
[1778109586174,74.99,81288.73,42.0,-3e-05,0.0,0.0035]
[1778109589477,74.99,81284.18,42.0,-3e-05,0.0,0.00353]
[1778109589834,74.99,81284.72,42.0,-3e-05,0.0,0.00353]
[1778109589977,74.99,81284.72,42.0,-3e-05,0.0,0.00353]
[1778109590483,74.99,81284.72,42.0,-3e-05,0.0,0.00353]
[1778109591584,74.99,81283.6,42.0,-3e-05,0.0,0.00354]
[1778109590895,74.99,81272.92,42.0,-3e-05,0.0,0.00362]
[1778109592181,74.99,81272.92,42.0,-3e-05,0.0,0.00362]
[1778109593411,74.99,81267.54,42.0,-3e-05,0.0,0.00366]
[1778109593934,74.99,81265.05,42.0,-3e-05,0.0,0.00367]
[1778109595804,74.99,81265.15,42.0,-3e-05,0.0,0.00367]
[1778109596538,74.99,81265.15,42.0,-3e-05,0.0,0.00367]
[1778109599979,74.99,81265.37,42.0,-3e-05,0.0,0.00367]
[1778109600543,74.99,81265.37,42.0,-3e-05,0.0,0.00367]
[1778109601674,74.99,81265.37,42.0,-3e-05,0.0,0.00367]
[1778109602169,74.99,81265.37,42.0,-3e-05,0.0,0.00367]
[1778109603473,74.99,81265.53,42.0,-3e-05,0.0,0.00367]
[1778109603947,74.99,81265.53,42.0,-3e-05,0.0,0.00367]
[1778109606273,74.99,81265.35,42.0,-3e-05,0.0,0.00367]
[1778109606921,74.99,81265.4,42.0,-3e-05,0.0,0.00367]
[1778109612185,74.99,81265.4,42.0,-3e-05,0.0,0.00367]
[1778109612800,74.99,81265.4,42.0,-3e-05,0.0,0.00367]
[1778109614918,74.99,81265.64,42.0,-3e-05,0.0,0.00367]
[1778109615813,74.99,81265.67,42.0,-3e-05,0.0,0.00367]
[1778109622324,74.99,81265.86,42.0,-3e-05,0.0,0.00367]
[1778109622834,74.99,81265.81,42.0,-3e-05,0.0,0.00367]
[1778109623387,74.99,81265.81,42.0,-3e-05,0.0,0.00367]
[1778109623755,74.99,81265.81,42.0,-3e-05,0.0,0.00367]
[1778109624106,74.99,81265.81,42.0,-3e-05,0.0,0.00367]
[1778109624764,74.99,81271.9,42.0,-3e-05,0.0,0.00362]
[1778109627865,74.99,81275.01,42.0,-3e-05,0.0,0.0036]
[1778109628467,74.99,81275.01,42.0,-3e-05,0.0,0.0036]
[1778109631176,74.99,81275.97,42.0,-3e-05,0.0,0.00353]
[1778109632105,74.99,81275.97,42.0,-3e-05,0.0,0.00353]
[1778109632724,74.99,81279.23,42.0,-3e-05,0.0,0.00351]
[1778109633821,74.99,81279.37,42.0,-3e-05,0.0,0.00351]
[1778109634471,74.99,81279.37,42.0,-3e-05,0.0,0.00351]
[1778109641791,74.99,81281.86,42.0,-3e-05,0.0,0.00349]
[1778109642450,74.99,81281.86,42.0,-3e-05,0.0,0.00349]
[1778109646766,74.99,81284.58,42.0,-3e-05,0.0,0.00347]
[1778109647844,74.99,81284.92,42.0,-3e-05,0.0,0.00347]
[1778109648438,74.99,81284.92,42.0,-3e-05,0.0,0.00347]
[1778109648897,74.99,81283.75,42.0,-3e-05,0.0,0.00348]
[1778109654338,74.99,81288.86,42.0,-3e-05,0.0,0.00344]
[1778109659373,74.99,81289.16,42.0,-3e-05,0.0,0.00344]
[1778109663224,74.99,81290.41,42.0,-3e-05,0.0,0.00343]
[1778109663861,74.99,81290.38,42.0,-3e-05,0.0,0.00343]
[1778109666947,74.99,81290.51,42.0,-3e-05,0.0,0.00343]
[1778109667483,74.99,81290.51,42.0,-3e-05,0.0,0.00343]
[1778109669327,74.99,81290.54,42.0,-3e-05,0.0,0.00343]
[1778109669957,74.99,81289.63,42.0,-3e-05,0.0,0.00344]
[1778109674483,74.99,81290.07,42.0,-3e-05,0.0,0.00343]
[1778109675630,74.99,81290.07,42.0,-3e-05,0.0,0.00343]
[1778109678992,74.99,81289.49,42.0,-3e-05,0.0,0.00344]
[1778109679836,74.99,81289.85,42.0,-3e-05,0.0,0.00343]
[1778109683394,74.99,81290.25,42.0,-3e-05,0.0,0.00343]
[1778109683828,74.99,81290.1,42.0,-3e-05,0.0,0.00343]
[1778109689590,74.99,81290.2,42.0,-3e-05,0.0,0.00343]
[1778109689810,74.99,81290.2,42.0,-3e-05,0.0,0.00343]
[1778109690391,74.99,81290.2,42.0,-3e-05,0.0,0.00343]
[1778109691603,74.99,81289.35,42.0,-3e-05,0.0,0.00338]
[1778109692175,74.99,81289.35,42.0,-3e-05,0.0,0.00338]
[1778109692748,74.99,81290.31,42.0,-3e-05,0.0,0.00338]
[1778109694325,74.99,81289.76,42.0,-3e-05,0.0,0.00338]
[1778109694916,74.99,81289.53,42.0,-3e-05,0.0,0.00338]
[1778109696859,74.99,81289.68,42.0,-3e-05,0.0,0.00338]
[1778109697562,74.99,81289.68,42.0,-3e-05,0.0,0.00338]
[1778109699336,74.99,81289.81,42.0,-3e-05,0.0,0.00338]
[1778109699908,74.99,81289.81,42.0,-3e-05,0.0,0.00338]
[1778109701775,74.99,81289.81,42.0,-3e-05,0.0,0.00338]
[1778109702441,74.99,81289.81,42.0,-3e-05,0.0,0.00338]
[1778109704738,74.99,81290.12,42.0,-3e-05,0.0,0.00338]
[1778109705377,74.99,81290.12,42.0,-3e-05,0.0,0.00338]
[1778109707754,74.99,81290.12,42.0,-3e-05,0.0,0.00338]
[1778109708768,74.99,81290.12,42.0,-3e-05,0.0,0.00338]
[1778109711642,74.99,81290.12,42.0,-3e-05,0.0,0.00338]
[1778109712139,74.99,81290.12,42.0,-3e-05,0.0,0.00338]
[1778109713164,74.99,81289.91,42.0,-3e-05,0.0,0.00338]
[1778109713777,74.99,81283.56,42.0,-3e-05,0.0,0.00342]
[1778109717983,74.99,81286.49,42.0,-3e-05,0.0,0.0034]
[1778109718630,74.99,81286.49,42.0,-3e-05,0.0,0.0034]
[1778109719150,74.99,81290.35,42.0,-3e-05,0.0,0.00338]
[1778109719206,74.99,81290.35,42.0,-3e-05,0.0,0.00338]
[1778109720453,74.99,81291.8,42.0,-3e-05,0.0,0.00337]
[1778109720931,74.99,81292.15,42.0,-3e-05,0.0,0.00336]
[1778109721257,74.99,81292.15,42.0,-3e-05,0.0,0.00336]
[1778109721278,74.99,81292.15,42.0,-3e-05,0.0,0.00336]
[1778109722260,74.99,81295.02,42.0,-3e-05,0.0,0.00334]
[1778109722813,74.99,81300.31,42.0,-3e-05,0.0,0.00331]
[1778109725269,74.99,81305.8,42.0,-3e-05,0.0,0.00327]
[1778109725289,74.99,81305.8,42.0,-3e-05,0.0,0.00327]
[1778109725973,74.99,81306.05,42.0,-3e-05,0.0,0.00327]
[1778109726750,74.99,81306.05,42.0,-3e-05,0.0,0.00327]
[1778109727765,74.99,81308.84,42.0,-3e-05,0.0,0.00325]
[1778109728293,74.99,81313.35,42.0,-3e-05,0.0,0.00322]
[1778109731883,74.99,81318.76,42.0,-3e-05,0.0,0.00318]
[1778109732890,74.99,81321.66,42.0,-3e-05,0.0,0.00316]
[1778109735206,74.99,81320.77,42.0,-3e-05,0.0,0.00317]
[1778109735237,74.99,81313.79,42.0,-3e-05,0.0,0.00321]
[1778109737552,74.99,81313.02,42.0,-3e-05,0.0,0.00322]
[1778109738710,74.99,81313.05,42.0,-3e-05,0.0,0.00322]
[1778109739163,74.99,81313.16,42.0,-3e-05,0.0,0.00322]
[1778109740414,74.99,81313.16,42.0,-3e-05,0.0,0.00322]
[1778109740870,74.99,81314.43,42.0,-3e-05,0.0,0.00321]
[1778109741438,74.99,81314.43,42.0,-3e-05,0.0,0.00321]
[1778109741950,74.99,81315.01,42.0,-3e-05,0.0,0.00321]
[1778109742627,74.99,81315.01,42.0,-3e-05,0.0,0.00321]
[1778109743114,74.99,81315.64,42.0,-3e-05,0.0,0.0032]
[1778109743739,74.99,81315.64,42.0,-3e-05,0.0,0.0032]
[1778109744187,74.99,81317.03,42.0,-3e-05,0.0,0.00319]
[1778109746432,74.99,81318.61,42.0,-3e-05,0.0,0.00318]
[1778109746931,74.99,81318.39,42.0,-3e-05,0.0,0.00318]
[1778109747562,74.99,81318.39,42.0,-3e-05,0.0,0.00318]
[1778109747919,74.99,81318.02,42.0,-3e-05,0.0,0.00319]
[1778109752484,74.99,81314.35,42.0,-3e-05,0.0,0.00316]
[1778109752953,74.99,81314.28,42.0,-3e-05,0.0,0.00316]
[1778109756946,74.99,81314.48,42.0,-3e-05,0.0,0.00316]
[1778109757647,74.99,81314.48,42.0,-3e-05,0.0,0.00316]
[1778109758848,74.99,81314.48,42.0,-3e-05,0.0,0.00316]
[1778109759676,74.99,81314.48,42.0,-3e-05,0.0,0.00316]
[1778109765114,74.99,81323.97,42.0,-3e-05,0.0,0.0031]
[1778109769000,74.99,81324.48,42.0,-3e-05,0.0,0.00309]
[1778109769754,74.99,81324.48,42.0,-3e-05,0.0,0.00309]
[1778109770921,74.99,81325.05,42.0,-3e-05,0.0,0.00309]
[1778109771499,74.99,81325.05,42.0,-3e-05,0.0,0.00309]
[1778109771921,74.99,81325.06,42.0,-3e-05,0.0,0.00309]
[1778109772622,74.99,81325.06,42.0,-3e-05,0.0,0.00309]
[1778109773686,74.99,81325.28,42.0,-3e-05,0.0,0.00309]
[1778109774312,74.99,81326.31,42.0,-3e-05,0.0,0.00308]
[1778109777521,74.99,81325.3,42.0,-3e-05,0.0,0.00309]
[1778109777995,74.99,81325.3,42.0,-3e-05,0.0,0.00309]
[1778109780416,74.99,81325.3,42.0,-3e-05,0.0,0.00309]
[1778109781766,74.99,81325.59,42.0,-3e-05,0.0,0.00309]
[1778109790289,74.99,81325.68,42.0,-3e-05,0.0,0.00308]
[1778109794149,74.99,81328.15,42.0,-3e-05,0.0,0.00307]
[1778109794767,74.99,81328.15,42.0,-3e-05,0.0,0.00307]
[1778109795268,74.99,81328.31,42.0,-3e-05,0.0,0.00307]
[1778109795883,74.99,81328.41,42.0,-3e-05,0.0,0.00307]
[1778109797100,74.99,81328.77,42.0,-3e-05,0.0,0.00306]
[1778109798239,74.99,81328.81,42.0,-3e-05,0.0,0.00306]
[1778109798784,74.99,81328.81,42.0,-3e-05,0.0,0.00306]
[1778109799837,74.99,81328.85,42.0,-3e-05,0.0,0.00306]
[1778109807081,74.99,81328.91,42.0,-3e-05,0.0,0.00306]
[1778109807823,74.99,81328.91,42.0,-3e-05,0.0,0.00306]
[1778109809276,74.99,81329.3,42.0,-3e-05,0.0,0.00306]
[1778109810422,74.99,81329.53,42.0,-3e-05,0.0,0.00306]
[1778109811113,74.99,81329.53,42.0,-3e-05,0.0,0.00306]
[1778109811338,74.99,81329.53,42.0,-3e-05,0.0,0.00306]
[1778109811351,74.99,81329.53,42.0,-3e-05,0.0,0.00306]
[1778109811804,74.99,81329.53,42.0,-3e-05,0.0,0.00306]
[1778109811440,74.99,81329.53,42.0,-3e-05,0.0,0.00301]
[1778109812319,74.99,81329.53,42.0,-3e-05,0.0,0.00301]
[1778109812921,74.99,81329.6,42.0,-3e-05,0.0,0.00301]
[1778109815968,74.99,81330.58,42.0,-3e-05,0.0,0.003]
[1778109816667,74.99,81330.58,42.0,-3e-05,0.0,0.003]
[1778109817168,74.99,81330.58,42.0,-3e-05,0.0,0.003]
[1778109818342,74.99,81330.27,42.0,-3e-05,0.0,0.003]
[1778109819578,74.99,81330.73,42.0,-3e-05,0.0,0.003]
[1778109819934,74.99,81330.73,42.0,-3e-05,0.0,0.003]
[1778109822770,74.99,81330.69,42.0,-3e-05,0.0,0.003]
[1778109823428,74.99,81330.59,42.0,-3e-05,0.0,0.003]
[1778109827423,74.99,81333.91,42.0,-3e-05,0.0,0.00298]
[1778109827999,74.99,81336.24,42.0,-3e-05,0.0,0.00297]
[1778109828558,74.99,81336.24,42.0,-3e-05,0.0,0.00297]
[1778109829704,74.99,81339.07,42.0,-3e-05,0.0,0.00295]
[1778109830153,74.99,81339.17,42.0,-3e-05,0.0,0.00295]
[1778109830871,74.99,81339.17,42.0,-3e-05,0.0,0.00295]
[1778109831553,74.99,81338.29,42.0,-3e-05,0.0,0.00295]
[1778109832127,74.99,81340.05,42.0,-3e-05,0.0,0.00294]
[1778109835128,74.99,81340.27,42.0,-3e-05,0.0,0.00294]
[1778109835826,74.99,81340.27,42.0,-3e-05,0.0,0.00294]
[1778109839901,74.99,81340.14,42.0,-3e-05,0.0,0.00294]
[1778109840479,74.99,81340.14,42.0,-3e-05,0.0,0.00294]
[1778109842472,74.99,81340.54,42.0,-3e-05,0.0,0.00294]
[1778109843047,74.99,81340.36,42.0,-3e-05,0.0,0.00294]
[1778109845322,74.99,81340.38,42.0,-3e-05,0.0,0.00294]
[1778109845981,74.99,81340.38,42.0,-3e-05,0.0,0.00294]
[1778109847146,74.99,81340.4,42.0,-3e-05,0.0,0.00294]
[1778109847746,74.99,81340.4,42.0,-3e-05,0.0,0.00294]
[1778109848672,74.99,81340.4,42.0,-3e-05,0.0,0.00294]
[1778109849119,74.99,81340.46,42.0,-3e-05,0.0,0.00294]
[1778109851880,74.99,81343.0,42.0,-3e-05,0.0,0.00293]
[1778109852897,74.99,81343.35,42.0,-3e-05,0.0,0.00292]
[1778109858173,74.99,81343.6,42.0,-3e-05,0.0,0.00292]
[1778109858702,74.99,81343.6,42.0,-3e-05,0.0,0.00292]
[1778109859138,74.99,81344.19,42.0,-3e-05,0.0,0.00292]
[1778109859894,74.99,81344.19,42.0,-3e-05,0.0,0.00292]
[1778109860535,74.99,81342.77,42.0,-3e-05,0.0,0.00293]
[1778109860963,74.99,81342.56,42.0,-3e-05,0.0,0.00293]
[1778109862481,74.99,81343.41,42.0,-3e-05,0.0,0.00292]
[1778109863145,74.99,81344.45,42.0,-3e-05,0.0,0.00292]
[1778109866256,74.99,81344.23,42.0,-3e-05,0.0,0.00292]
[1778109866897,74.99,81344.23,42.0,-3e-05,0.0,0.00292]
[1778109869803,74.99,81345.25,42.0,-3e-05,0.0,0.00291]
[1778109870308,74.99,81344.83,42.0,-3e-05,0.0,0.00291]
[1778109871863,74.99,81346.67,42.0,-3e-05,0.0,0.00285]
[1778109872041,74.99,81346.67,42.0,-3e-05,0.0,0.00285]
[1778109872721,74.99,81346.67,42.0,-3e-05,0.0,0.00285]
[1778109878038,74.99,81347.56,42.0,-3e-05,0.0,0.00285]
[1778109878729,74.99,81347.56,42.0,-3e-05,0.0,0.00285]
[1778109888784,74.99,81348.26,42.0,-3e-05,0.0,0.00285]
[1778109888927,74.99,81348.26,42.0,-3e-05,0.0,0.00285]
[1778109889175,74.99,81348.54,42.0,-3e-05,0.0,0.00284]
[1778109889356,74.99,81348.54,42.0,-3e-05,0.0,0.00284]
[1778109889989,74.99,81356.65,42.0,-3e-05,0.0,0.0028]
[1778109892417,74.99,81357.1,42.0,-3e-05,0.0,0.00279]
[1778109892832,74.99,81357.1,42.0,-3e-05,0.0,0.00279]
[1778109895799,74.99,81357.14,42.0,-3e-05,0.0,0.00279]
[1778109896369,74.99,81356.89,42.0,-3e-05,0.0,0.00279]
[1778109899778,74.99,81357.49,42.0,-3e-05,0.0,0.00279]
[1778109900413,74.99,81357.49,42.0,-3e-05,0.0,0.00279]
[1778109903670,74.99,81358.3,42.0,-3e-05,0.0,0.00279]
[1778109904375,74.99,81359.34,42.0,-3e-05,0.0,0.00278]
[1778109907548,74.99,81359.8,42.0,-3e-05,0.0,0.00278]
[1778109908167,74.99,81359.85,42.0,-3e-05,0.0,0.00278]
[1778109909228,74.99,81359.82,42.0,-3e-05,0.0,0.00278]
[1778109909510,74.99,81359.82,42.0,-3e-05,0.0,0.00278]
[1778109912143,74.99,81367.31,42.0,-3e-05,0.0,0.00273]
[1778109914802,74.99,81367.5,42.0,-3e-05,0.0,0.00273]
[1778109915325,74.99,81368.04,42.0,-3e-05,0.0,0.00273]
[1778109916733,74.99,81368.5,42.0,-3e-05,0.0,0.00273]
[1778109916751,74.99,81368.5,42.0,-3e-05,0.0,0.00273]
[1778109918586,74.99,81368.61,42.0,-3e-05,0.0,0.00273]
[1778109918981,74.99,81367.98,42.0,-3e-05,0.0,0.00273]
[1778109919526,74.99,81367.98,42.0,-3e-05,0.0,0.00273]
[1778109919744,74.99,81367.98,42.0,-3e-05,0.0,0.00273]
[1778109920199,74.99,81358.44,42.0,-3e-05,0.0,0.00278]
[1778109924539,74.99,81356.92,42.0,-3e-05,0.0,0.00279]
[1778109924935,74.99,81356.92,42.0,-3e-05,0.0,0.00279]
[1778109925771,74.99,81356.92,42.0,-3e-05,0.0,0.00279]
[1778109926336,74.99,81356.95,42.0,-3e-05,0.0,0.00279]
[1778109928743,74.99,81357.03,42.0,-3e-05,0.0,0.00279]
[1778109929226,74.99,81357.84,42.0,-3e-05,0.0,0.00279]
[1778109930281,74.99,81357.29,42.0,-3e-05,0.0,0.00279]
[1778109931276,74.99,81356.65,42.0,-3e-05,0.0,0.00275]
[1778109932349,74.99,81356.65,42.0,-3e-05,0.0,0.00275]
[1778109937796,74.99,81356.46,42.0,-3e-05,0.0,0.00275]
[1778109938375,74.99,81356.46,42.0,-3e-05,0.0,0.00275]
[1778109945230,74.99,81356.54,42.0,-3e-05,0.0,0.00275]
[1778109946564,74.99,81356.54,42.0,-3e-05,0.0,0.00275]
[1778109947047,74.99,81356.64,42.0,-3e-05,0.0,0.00275]
[1778109947795,74.99,81356.64,42.0,-3e-05,0.0,0.00275]
[1778109953751,74.99,81356.64,42.0,-3e-05,0.0,0.00275]
[1778109954414,74.99,81356.64,42.0,-3e-05,0.0,0.00275]
[1778109955731,74.99,81356.64,42.0,-3e-05,0.0,0.00275]
[1778109956387,74.99,81356.64,42.0,-3e-05,0.0,0.00275]
[1778109959827,74.99,81356.68,42.0,-3e-05,0.0,0.00275]
[1778109960389,74.99,81356.68,42.0,-3e-05,0.0,0.00275]
[1778109960992,74.99,81356.68,42.0,-3e-05,0.0,0.00275]
[1778109961810,74.99,81356.68,42.0,-3e-05,0.0,0.00275]
[1778109961889,74.99,81364.5,42.0,-2e-05,0.0,0.0027]
[1778109962590,74.99,81364.5,42.0,-2e-05,0.0,0.0027]
[1778109963074,74.99,81365.55,42.0,-2e-05,0.0,0.0027]
[1778109967802,74.99,81368.91,42.0,-2e-05,0.0,0.00268]
[1778109968181,74.99,81368.81,42.0,-2e-05,0.0,0.00268]
[1778109972555,74.99,81371.02,42.0,-2e-05,0.0,0.00267]
[1778109973000,74.99,81371.02,42.0,-2e-05,0.0,0.00267]
[1778109975198,74.99,81373.73,42.0,-2e-05,0.0,0.00265]
[1778109976025,74.99,81373.73,42.0,-2e-05,0.0,0.00265]
[1778109983346,74.99,81380.47,42.0,-2e-05,0.0,0.00261]
[1778109983967,74.99,81380.47,42.0,-2e-05,0.0,0.00261]
[1778109986385,74.99,81380.35,42.0,-2e-05,0.0,0.00261]
[1778109986873,74.99,81380.35,42.0,-2e-05,0.0,0.00261]
[1778109990630,74.99,81383.41,42.0,-2e-05,0.0,0.0026]
[1778109991162,74.99,81383.62,42.0,-2e-05,0.0,0.0026]
[1778109991708,74.99,81384.22,42.0,-2e-05,0.0,0.00255]
[1778109993685,74.99,81384.04,42.0,-2e-05,0.0,0.00255]
[1778109994169,74.99,81380.63,42.0,-2e-05,0.0,0.00257]
[1778109998011,74.99,81380.88,42.0,-2e-05,0.0,0.00257]
[1778109998747,74.99,81378.92,42.0,-2e-05,0.0,0.00258]
[1778110002229,74.99,81382.21,42.0,-2e-05,0.0,0.00256]
[1778110002941,74.99,81382.21,42.0,-2e-05,0.0,0.00256]
[1778110004770,74.99,81382.24,42.0,-2e-05,0.0,0.00256]
[1778110005279,74.99,81378.37,42.0,-2e-05,0.0,0.00258]
[1778110010842,74.99,81376.36,42.0,-2e-05,0.0,0.00259]
[1778110012137,74.99,81376.32,42.0,-2e-05,0.0,0.00259]
[1778110012909,74.99,81376.32,42.0,-2e-05,0.0,0.00259]
[1778110017876,74.99,81376.35,42.0,-2e-05,0.0,0.00259]
[1778110018038,74.99,81376.35,42.0,-2e-05,0.0,0.00259]
[1778110021257,74.99,81372.61,42.0,-2e-05,0.0,0.00261]
[1778110021485,74.99,81372.61,42.0,-2e-05,0.0,0.00261]
[1778110023166,74.99,81360.87,42.0,-2e-05,0.0,0.00268]
[1778110023749,74.99,81360.87,42.0,-2e-05,0.0,0.00268]
[1778110024836,74.99,81360.87,42.0,-2e-05,0.0,0.00268]
[1778110025856,74.99,81361.67,42.0,-2e-05,0.0,0.00267]
[1778110029648,74.99,81364.26,42.0,-2e-05,0.0,0.00266]
[1778110030149,74.99,81364.78,42.0,-2e-05,0.0,0.00266]
[1778110032492,74.99,81365.04,42.0,-2e-05,0.0,0.00266]
[1778110033064,74.99,81365.04,42.0,-2e-05,0.0,0.00266]
[1778110034852,74.99,81365.08,42.0,-2e-05,0.0,0.00265]
[1778110035398,74.99,81364.6,42.0,-2e-05,0.0,0.00266]
[1778110040020,74.99,81365.81,42.0,-2e-05,0.0,0.00265]
[1778110040704,74.99,81365.81,42.0,-2e-05,0.0,0.00265]
[1778110043935,74.99,81365.71,42.0,-2e-05,0.0,0.00265]
[1778110044512,74.99,81365.71,42.0,-2e-05,0.0,0.00265]
[1778110050676,74.99,81364.45,42.0,-2e-05,0.0,0.00266]
[1778110051299,74.99,81364.97,42.0,-2e-05,0.0,0.00266]
[1778110051398,74.99,81364.97,42.0,-2e-05,0.0,0.00261]
[1778110053858,74.99,81364.79,42.0,-2e-05,0.0,0.00261]
[1778110054644,74.99,81364.82,42.0,-2e-05,0.0,0.00261]
[1778110055753,74.99,81364.86,42.0,-2e-05,0.0,0.00261]
[1778110056368,74.99,81365.03,42.0,-2e-05,0.0,0.00261]
[1778110063208,74.99,81365.51,42.0,-2e-05,0.0,0.00261]
[1778110065850,74.99,81365.51,42.0,-2e-05,0.0,0.00261]
[1778110066423,74.99,81365.51,42.0,-2e-05,0.0,0.00261]
[1778110068887,74.99,81364.61,42.0,-2e-05,0.0,0.00261]
[1778110069487,74.99,81364.61,42.0,-2e-05,0.0,0.00261]
[1778110071839,74.99,81364.61,42.0,-2e-05,0.0,0.00261]
[1778110072446,74.99,81364.61,42.0,-2e-05,0.0,0.00261]
[1778110077342,74.99,81365.19,42.0,-2e-05,0.0,0.00261]
[1778110078970,74.99,81370.92,42.0,-2e-05,0.0,0.00258]
[1778110080188,74.99,81375.04,42.0,-2e-05,0.0,0.00256]
[1778110080761,74.99,81375.04,42.0,-2e-05,0.0,0.00256]
[1778110081455,74.99,81376.73,42.0,-2e-05,0.0,0.00255]
[1778110082657,74.99,81377.36,42.0,-2e-05,0.0,0.00254]
[1778110083066,74.99,81377.36,42.0,-2e-05,0.0,0.00254]
[1778110084312,74.99,81377.63,42.0,-2e-05,0.0,0.00254]
[1778110089390,74.99,81386.5,42.0,-2e-05,0.0,0.00249]
[1778110093710,74.99,81387.86,42.0,-2e-05,0.0,0.00249]
[1778110094128,74.99,81387.86,42.0,-2e-05,0.0,0.00249]
[1778110095858,74.99,81388.28,42.0,-2e-05,0.0,0.00248]
[1778110096357,74.99,81388.28,42.0,-2e-05,0.0,0.00248]
[1778110099236,74.99,81390.73,42.0,-2e-05,0.0,0.00247]
[1778110099811,74.99,81390.73,42.0,-2e-05,0.0,0.00247]
[1778110107973,74.99,81390.96,42.0,-2e-05,0.0,0.00247]
[1778110109689,74.99,81390.28,42.0,-2e-05,0.0,0.00247]
[1778110111301,74.99,81390.5,42.0,-2e-05,0.0,0.00247]
[1778110112067,74.99,81390.5,42.0,-2e-05,0.0,0.00247]
[1778110111544,74.99,81390.52,42.0,-2e-05,0.0,0.00243]
[1778110116024,74.99,81391.35,42.0,-2e-05,0.0,0.00243]
[1778110116718,74.99,81391.91,42.0,-2e-05,0.0,0.00242]
[1778110119765,74.99,81391.91,42.0,-2e-05,0.0,0.00242]
[1778110121815,74.99,81391.62,42.0,-2e-05,0.0,0.00243]
[1778110122517,74.99,81391.57,42.0,-2e-05,0.0,0.00243]
[1778110123020,74.99,81391.57,42.0,-2e-05,0.0,0.00243]
[1778110125535,74.99,81385.8,42.0,-2e-05,0.0,0.00246]
[1778110126137,74.99,81385.8,42.0,-2e-05,0.0,0.00246]
[1778110126638,74.99,81383.19,42.0,-2e-05,0.0,0.00247]
[1778110126669,74.99,81383.19,42.0,-2e-05,0.0,0.00247]
[1778110127460,74.99,81383.06,42.0,-2e-05,0.0,0.00247]
[1778110127897,74.99,81383.06,42.0,-2e-05,0.0,0.00247]
[1778110130436,74.99,81382.01,42.0,-2e-05,0.0,0.00248]
[1778110130942,74.99,81382.01,42.0,-2e-05,0.0,0.00248]
[1778110136722,74.99,81378.65,42.0,-2e-05,0.0,0.00249]
[1778110142039,74.99,81379.25,42.0,-2e-05,0.0,0.00249]
[1778110142734,74.99,81378.59,42.0,-2e-05,0.0,0.00249]
[1778110144917,74.99,81379.23,42.0,-2e-05,0.0,0.00249]
[1778110146144,74.99,81379.23,42.0,-2e-05,0.0,0.00249]
[1778110151827,74.99,81379.15,42.0,-2e-05,0.0,0.00249]
[1778110157077,74.99,81379.15,42.0,-2e-05,0.0,0.00249]
[1778110157789,74.99,81379.79,42.0,-2e-05,0.0,0.00249]
[1778110158348,74.99,81379.79,42.0,-2e-05,0.0,0.00249]
[1778110158792,74.99,81379.79,42.0,-2e-05,0.0,0.00249]
[1778110163979,74.99,81379.8,42.0,-2e-05,0.0,0.00249]
[1778110164702,74.99,81379.8,42.0,-2e-05,0.0,0.00249]
[1778110168156,74.99,81379.8,42.0,-2e-05,0.0,0.00249]
[1778110169387,74.99,81379.84,42.0,-2e-05,0.0,0.00249]
[1778110171967,74.99,81382.88,42.0,-2e-05,0.0,0.00243]
[1778110173833,74.99,81382.88,42.0,-2e-05,0.0,0.00243]
[1778110174389,74.99,81382.72,42.0,-2e-05,0.0,0.00243]
[1778110177398,74.99,81382.64,42.0,-2e-05,0.0,0.00243]
[1778110177855,74.99,81382.64,42.0,-2e-05,0.0,0.00243]
[1778110178431,74.99,81382.65,42.0,-2e-05,0.0,0.00243]
[1778110179154,74.99,81382.65,42.0,-2e-05,0.0,0.00243]
[1778110179692,74.99,81382.54,42.0,-2e-05,0.0,0.00243]
[1778110180081,74.99,81382.54,42.0,-2e-05,0.0,0.00243]
[1778110183724,74.99,81380.68,42.0,-2e-05,0.0,0.00244]
[1778110184197,74.99,81380.68,42.0,-2e-05,0.0,0.00244]
[1778110185280,74.99,81379.91,42.0,-2e-05,0.0,0.00244]
[1778110185880,74.99,81379.91,42.0,-2e-05,0.0,0.00244]
[1778110190853,74.99,81380.87,42.0,-2e-05,0.0,0.00244]
[1778110191733,74.99,81382.25,42.0,-2e-05,0.0,0.00243]
[1778110192107,74.99,81382.25,42.0,-2e-05,0.0,0.00243]
[1778110192798,74.99,81382.08,42.0,-2e-05,0.0,0.00243]
[1778110193282,74.99,81382.19,42.0,-2e-05,0.0,0.00243]
[1778110193866,74.99,81382.19,42.0,-2e-05,0.0,0.00243]
[1778110194523,74.99,81382.08,42.0,-2e-05,0.0,0.00243]
[1778110195128,74.99,81382.08,42.0,-2e-05,0.0,0.00243]
[1778110198509,74.99,81382.47,42.0,-2e-05,0.0,0.00243]
[1778110199770,74.99,81382.47,42.0,-2e-05,0.0,0.00243]
[1778110200374,74.99,81382.44,42.0,-2e-05,0.0,0.00243]
[1778110201157,74.99,81382.44,42.0,-2e-05,0.0,0.00243]
[1778110202711,74.99,81383.1,42.0,-2e-05,0.0,0.00243]
[1778110204207,74.99,81382.7,42.0,-2e-05,0.0,0.00243]
[1778110205821,74.99,81381.1,42.0,-2e-05,0.0,0.00244]
[1778110206341,74.99,81381.18,42.0,-2e-05,0.0,0.00244]
[1778110209229,74.99,81381.06,42.0,-2e-05,0.0,0.00244]
[1778110209996,74.99,81381.06,42.0,-2e-05,0.0,0.00244]
[1778110213254,74.99,81390.29,42.0,-2e-05,0.0,0.00239]
[1778110214950,74.99,81390.68,42.0,-2e-05,0.0,0.00239]
[1778110216837,74.99,81390.78,42.0,-2e-05,0.0,0.00239]
[1778110217474,74.99,81390.64,42.0,-2e-05,0.0,0.00239]
[1778110218501,74.99,81390.9,42.0,-2e-05,0.0,0.00239]
[1778110224333,74.99,81390.81,42.0,-2e-05,0.0,0.00239]
[1778110228803,74.99,81390.09,42.0,-2e-05,0.0,0.00239]
[1778110229334,74.99,81390.35,42.0,-2e-05,0.0,0.00239]
[1778110234405,74.99,81384.93,42.0,-2e-05,0.0,0.00238]
[1778110235422,74.99,81384.93,42.0,-2e-05,0.0,0.00238]
[1778110235927,74.99,81384.93,42.0,-2e-05,0.0,0.00238]
[1778110237714,74.99,81387.08,42.0,-2e-05,0.0,0.00237]
[1778110238162,74.99,81387.08,42.0,-2e-05,0.0,0.00237]
[1778110239426,74.99,81386.84,42.0,-2e-05,0.0,0.00237]
[1778110239651,74.99,81386.84,42.0,-2e-05,0.0,0.00237]
[1778110240162,74.99,81386.84,42.0,-2e-05,0.0,0.00237]
[1778110242597,74.99,81390.35,42.0,-2e-05,0.0,0.00235]
[1778110247084,74.99,81393.25,42.0,-2e-05,0.0,0.00233]
[1778110248735,74.99,81393.31,42.0,-2e-05,0.0,0.00233]
[1778110251245,74.99,81393.91,42.0,-2e-05,0.0,0.00233]
[1778110252375,74.99,81394.48,42.0,-2e-05,0.0,0.00233]
[1778110253462,74.99,81394.55,42.0,-2e-05,0.0,0.00233]
[1778110253934,74.99,81394.55,42.0,-2e-05,0.0,0.00233]
[1778110255147,74.99,81394.73,42.0,-2e-05,0.0,0.00233]
[1778110255855,74.99,81394.73,42.0,-2e-05,0.0,0.00233]
[1778110257095,74.99,81394.73,42.0,-2e-05,0.0,0.00233]
[1778110257742,74.99,81394.69,42.0,-2e-05,0.0,0.00233]
[1778110258149,74.99,81394.69,42.0,-2e-05,0.0,0.00233]
[1778110259243,74.99,81392.27,42.0,-2e-05,0.0,0.00234]
[1778110259769,74.99,81389.94,42.0,-2e-05,0.0,0.00235]
[1778110260260,74.99,81389.94,42.0,-2e-05,0.0,0.00235]
[1778110260635,74.99,81387.57,42.0,-2e-05,0.0,0.00236]
[1778110260729,74.99,81387.57,42.0,-2e-05,0.0,0.00236]
[1778110261595,74.99,81380.27,42.0,-2e-05,0.0,0.0024]
[1778110262854,74.99,81380.27,42.0,-2e-05,0.0,0.0024]
[1778110263960,74.99,81377.04,42.0,-2e-05,0.0,0.00242]
[1778110267718,74.99,81377.4,42.0,-2e-05,0.0,0.00242]
[1778110268237,74.99,81377.4,42.0,-2e-05,0.0,0.00242]
[1778110268885,74.99,81377.4,42.0,-2e-05,0.0,0.00242]
[1778110269524,74.99,81377.4,42.0,-2e-05,0.0,0.00242]
[1778110274687,74.99,81378.52,42.0,-2e-05,0.0,0.00241]
[1778110276621,74.99,81378.23,42.0,-2e-05,0.0,0.00241]
[1778110277205,74.99,81378.23,42.0,-2e-05,0.0,0.00241]
[1778110279532,74.99,81378.41,42.0,-2e-05,0.0,0.00241]
[1778110280068,74.99,81378.41,42.0,-2e-05,0.0,0.00241]
[1778110281828,74.99,81378.44,42.0,-2e-05,0.0,0.00241]
[1778110282389,74.99,81378.44,42.0,-2e-05,0.0,0.00241]
[1778110286840,74.99,81378.86,42.0,-2e-05,0.0,0.00241]
[1778110287916,74.99,81378.86,42.0,-2e-05,0.0,0.00241]
[1778110289209,74.99,81378.86,42.0,-2e-05,0.0,0.00241]
[1778110289240,74.99,81378.86,42.0,-2e-05,0.0,0.00241]
[1778110289793,74.99,81370.93,42.0,-2e-05,0.0,0.00245]
[1778110290929,74.99,81370.93,42.0,-2e-05,0.0,0.00245]
[1778110290980,74.99,81370.93,42.0,-2e-05,0.0,0.00245]
[1778110291728,74.99,81366.5,42.0,-2e-05,0.0,0.00243]
[1778110292242,74.99,81366.5,42.0,-2e-05,0.0,0.00243]
[1778110294827,74.99,81359.26,42.0,-2e-05,0.0,0.00247]
[1778110296744,74.99,81359.11,42.0,-2e-05,0.0,0.00247]
[1778110297355,74.99,81359.85,42.0,-2e-05,0.0,0.00246]
[1778110302884,74.99,81357.09,42.0,-2e-05,0.0,0.00248]
[1778110304856,74.99,81357.01,42.0,-2e-05,0.0,0.00248]
[1778110305282,74.99,81357.01,42.0,-2e-05,0.0,0.00248]
[1778110308443,74.99,81356.0,42.0,-2e-05,0.0,0.00248]
[1778110309093,74.99,81356.0,42.0,-2e-05,0.0,0.00248]
[1778110309107,74.99,81342.75,42.0,-2e-05,0.0,0.00256]
[1778110312407,74.99,81339.17,42.0,-2e-05,0.0,0.00258]
[1778110315662,74.99,81339.17,42.0,-2e-05,0.0,0.00258]
[1778110316229,74.99,81339.17,42.0,-2e-05,0.0,0.00258]
[1778110316250,74.99,81339.17,42.0,-2e-05,0.0,0.00258]
[1778110319452,74.99,81338.39,42.0,-2e-05,0.0,0.00258]
[1778110319942,74.99,81338.39,42.0,-2e-05,0.0,0.00258]
[1778110323746,74.99,81341.09,42.0,-2e-05,0.0,0.00257]
[1778110324263,74.99,81341.09,42.0,-2e-05,0.0,0.00257]
[1778110329069,74.99,81348.63,42.0,-2e-05,0.0,0.00252]
[1778110329958,74.99,81348.63,42.0,-2e-05,0.0,0.00252]
[1778110331657,74.99,81349.1,42.0,-2e-05,0.0,0.00252]
[1778110331781,74.99,81349.1,42.0,-2e-05,0.0,0.00252]
[1778110331823,74.99,81349.1,42.0,-2e-05,0.0,0.00252]
[1778110333097,74.99,81362.42,42.0,-2e-05,0.0,0.00245]
[1778110337274,74.99,81363.34,42.0,-2e-05,0.0,0.00245]
[1778110337843,74.99,81368.23,42.0,-2e-05,0.0,0.00242]
[1778110338575,74.99,81370.03,42.0,-2e-05,0.0,0.00241]
[1778110339119,74.99,81370.03,42.0,-2e-05,0.0,0.00241]
[1778110340454,74.99,81370.24,42.0,-2e-05,0.0,0.00241]
[1778110340943,74.99,81370.24,42.0,-2e-05,0.0,0.00241]
[1778110341748,74.99,81370.04,42.0,-2e-05,0.0,0.00241]
[1778110342165,74.99,81370.04,42.0,-2e-05,0.0,0.00241]
[1778110343790,74.99,81370.44,42.0,-2e-05,0.0,0.00241]
[1778110344221,74.99,81370.44,42.0,-2e-05,0.0,0.00241]
[1778110344818,74.99,81370.44,42.0,-2e-05,0.0,0.00241]
[1778110345432,74.99,81370.99,42.0,-2e-05,0.0,0.00241]
[1778110348640,74.99,81370.04,42.0,-2e-05,0.0,0.00241]
[1778110349116,74.99,81370.04,42.0,-2e-05,0.0,0.00241]
[1778110351223,74.99,81370.58,42.0,-2e-05,0.0,0.00237]
[1778110351513,74.99,81370.58,42.0,-2e-05,0.0,0.00237]
[1778110353123,74.99,81370.49,42.0,-2e-05,0.0,0.00237]
[1778110355456,74.99,81370.17,42.0,-2e-05,0.0,0.00237]
[1778110355776,74.99,81370.17,42.0,-2e-05,0.0,0.00237]
[1778110357024,74.99,81372.53,42.0,-2e-05,0.0,0.00236]
[1778110357762,74.99,81374.33,42.0,-2e-05,0.0,0.00235]
[1778110363307,74.99,81374.83,42.0,-2e-05,0.0,0.00235]
[1778110365188,74.99,81374.47,42.0,-2e-05,0.0,0.00235]
[1778110365889,74.99,81374.47,42.0,-2e-05,0.0,0.00235]
[1778110371363,74.99,81374.38,42.0,-2e-05,0.0,0.00235]
[1778110372649,74.99,81374.27,42.0,-2e-05,0.0,0.00235]
[1778110373168,74.99,81374.27,42.0,-2e-05,0.0,0.00235]
[1778110381434,74.99,81374.86,42.0,-2e-05,0.0,0.00235]
[1778110386985,74.99,81374.18,42.0,-2e-05,0.0,0.00235]
[1778110388084,74.99,81374.06,42.0,-2e-05,0.0,0.00235]
[1778110390029,74.99,81374.07,42.0,-2e-05,0.0,0.00235]
[1778110390319,74.99,81374.07,42.0,-2e-05,0.0,0.00235]
[1778110392393,74.99,81380.34,42.0,-2e-05,0.0,0.00232]
[1778110393002,74.99,81381.34,42.0,-2e-05,0.0,0.00231]
[1778110393749,74.99,81382.17,42.0,-2e-05,0.0,0.00231]
[1778110394235,74.99,81382.17,42.0,-2e-05,0.0,0.00231]
[1778110397377,74.99,81382.27,42.0,-2e-05,0.0,0.00231]
[1778110397923,74.99,81382.88,42.0,-2e-05,0.0,0.00231]
[1778110398515,74.99,81382.67,42.0,-2e-05,0.0,0.00231]
[1778110398526,74.99,81382.67,42.0,-2e-05,0.0,0.00231]
[1778110401176,74.99,81382.88,42.0,-2e-05,0.0,0.00231]
[1778110401463,74.99,81383.06,42.0,-2e-05,0.0,0.0023]
[1778110402024,74.99,81383.06,42.0,-2e-05,0.0,0.0023]
[1778110403305,74.99,81384.03,42.0,-2e-05,0.0,0.0023]
[1778110404342,74.99,81383.84,42.0,-2e-05,0.0,0.0023]
[1778110405482,74.99,81383.74,42.0,-2e-05,0.0,0.0023]
[1778110409517,74.99,81382.57,42.0,-2e-05,0.0,0.00231]
[1778110410022,74.99,81382.57,42.0,-2e-05,0.0,0.00231]
[1778110411646,74.99,81384.54,42.0,-2e-05,0.0,0.00226]
[1778110413201,74.99,81384.54,42.0,-2e-05,0.0,0.00226]
[1778110413917,74.99,81384.59,42.0,-2e-05,0.0,0.00226]
[1778110414630,74.99,81384.63,42.0,-2e-05,0.0,0.00226]
[1778110415039,74.99,81384.63,42.0,-2e-05,0.0,0.00226]
[1778110424737,74.99,81386.44,42.0,-2e-05,0.0,0.00225]
[1778110425897,74.99,81386.44,42.0,-2e-05,0.0,0.00225]
[1778110426660,74.99,81386.53,42.0,-2e-05,0.0,0.00225]
[1778110429550,74.99,81387.62,42.0,-2e-05,0.0,0.00224]
[1778110429627,74.99,81387.62,42.0,-2e-05,0.0,0.00224]
[1778110429998,74.99,81387.62,42.0,-2e-05,0.0,0.00224]
[1778110430611,74.99,81387.65,42.0,-2e-05,0.0,0.00224]
[1778110435814,74.99,81386.02,42.0,-2e-05,0.0,0.00225]
[1778110438350,74.99,81385.57,42.0,-2e-05,0.0,0.00225]
[1778110438965,74.99,81385.54,42.0,-2e-05,0.0,0.00225]
[1778110442990,74.99,81386.27,42.0,-2e-05,0.0,0.00225]
[1778110443621,74.99,81386.99,42.0,-2e-05,0.0,0.00225]
[1778110448905,74.99,81388.24,42.0,-2e-05,0.0,0.00224]
[1778110451778,74.99,81389.56,42.0,-2e-05,0.0,0.00223]
[1778110452360,74.99,81389.56,42.0,-2e-05,0.0,0.00223]
[1778110458976,74.99,81396.14,42.0,-2e-05,0.0,0.0022]
[1778110461997,74.99,81403.65,42.0,-2e-05,0.0,0.00217]
[1778110465127,74.99,81406.08,42.0,-2e-05,0.0,0.00216]
[1778110466338,74.99,81405.24,42.0,-2e-05,0.0,0.00216]
[1778110469315,74.99,81405.21,42.0,-2e-05,0.0,0.00216]
[1778110471056,74.99,81405.21,42.0,-2e-05,0.0,0.00216]
[1778110471155,74.99,81405.21,42.0,-2e-05,0.0,0.00212]
[1778110472236,74.99,81405.21,42.0,-2e-05,0.0,0.00212]
[1778110472799,74.99,81405.21,42.0,-2e-05,0.0,0.00212]
[1778110474504,74.99,81405.24,42.0,-2e-05,0.0,0.00212]
[1778110474672,74.99,81405.24,42.0,-2e-05,0.0,0.00212]
[1778110474902,74.99,81405.24,42.0,-2e-05,0.0,0.00212]
[1778110475091,74.99,81398.01,42.0,-2e-05,0.0,0.00215]
[1778110476369,74.99,81398.01,42.0,-2e-05,0.0,0.00215]
[1778110478409,74.99,81390.09,42.0,-2e-05,0.0,0.00219]
[1778110478959,74.99,81390.09,42.0,-2e-05,0.0,0.00219]
[1778110479994,74.99,81391.44,42.0,-2e-05,0.0,0.00219]
[1778110481878,74.99,81391.37,42.0,-2e-05,0.0,0.00219]
[1778110484147,74.99,81391.54,42.0,-2e-05,0.0,0.00219]
[1778110484843,74.99,81391.86,42.0,-2e-05,0.0,0.00218]
[1778110490196,74.99,81392.84,42.0,-2e-05,0.0,0.00218]
[1778110492436,74.99,81392.83,42.0,-2e-05,0.0,0.00218]
[1778110493518,74.99,81392.77,42.0,-2e-05,0.0,0.00218]
[1778110496821,74.99,81392.58,42.0,-2e-05,0.0,0.00218]
[1778110497916,74.99,81392.58,42.0,-2e-05,0.0,0.00218]
[1778110499679,74.99,81392.58,42.0,-2e-05,0.0,0.00218]
[1778110500146,74.99,81392.58,42.0,-2e-05,0.0,0.00218]
[1778110501273,74.99,81376.96,42.0,-2e-05,0.0,0.00225]
[1778110502283,74.99,81366.87,42.0,-2e-05,0.0,0.0023]
[1778110503312,74.99,81366.87,42.0,-2e-05,0.0,0.0023]
[1778110503834,74.99,81364.21,42.0,-2e-05,0.0,0.00232]
[1778110504456,74.99,81364.21,42.0,-2e-05,0.0,0.00232]
[1778110505913,74.99,81360.27,42.0,-2e-05,0.0,0.00234]
[1778110507022,74.99,81357.29,42.0,-2e-05,0.0,0.00235]
[1778110507887,74.99,81356.22,42.0,-2e-05,0.0,0.00236]
[1778110509711,74.99,81360.08,42.0,-2e-05,0.0,0.00234]
[1778110511913,74.99,81357.98,42.0,-2e-05,0.0,0.00235]
[1778110513022,74.99,81356.72,42.0,-2e-05,0.0,0.00236]
[1778110513768,74.99,81356.79,42.0,-2e-05,0.0,0.00235]
[1778110514793,74.99,81356.72,42.0,-2e-05,0.0,0.00236]
[1778110515325,74.99,81356.72,42.0,-2e-05,0.0,0.00236]
[1778110526153,74.99,81355.58,42.0,-2e-05,0.0,0.00236]
[1778110526956,74.99,81355.26,42.0,-2e-05,0.0,0.00236]
[1778110527457,74.99,81355.26,42.0,-2e-05,0.0,0.00236]
[1778110528009,74.99,81354.37,42.0,-2e-05,0.0,0.00237]
[1778110530811,74.99,81353.29,42.0,-2e-05,0.0,0.00237]
[1778110531487,74.99,81358.81,42.0,-2e-05,0.0,0.0023]
[1778110532090,74.99,81358.81,42.0,-2e-05,0.0,0.0023]
[1778110533493,74.99,81361.45,42.0,-2e-05,0.0,0.00229]
[1778110533971,74.99,81361.48,42.0,-2e-05,0.0,0.00229]
[1778110535757,74.99,81364.93,42.0,-2e-05,0.0,0.00227]
[1778110536257,74.99,81364.93,42.0,-2e-05,0.0,0.00227]
[1778110537295,74.99,81365.0,42.0,-2e-05,0.0,0.00227]
[1778110537893,74.99,81365.41,42.0,-2e-05,0.0,0.00227]
[1778110542704,74.99,81364.77,42.0,-2e-05,0.0,0.00227]
[1778110543193,74.99,81364.77,42.0,-2e-05,0.0,0.00227]
[1778110544867,74.99,81365.5,42.0,-2e-05,0.0,0.00227]
[1778110545406,74.99,81365.5,42.0,-2e-05,0.0,0.00227]
[1778110552713,74.99,81363.32,42.0,-2e-05,0.0,0.00228]
[1778110553281,74.99,81363.32,42.0,-2e-05,0.0,0.00228]
[1778110555418,74.99,81362.51,42.0,-2e-05,0.0,0.00229]
[1778110555950,74.99,81362.49,42.0,-2e-05,0.0,0.00229]
[1778110557174,74.99,81362.45,42.0,-2e-05,0.0,0.00229]
[1778110558363,74.99,81362.55,42.0,-2e-05,0.0,0.00229]
[1778110560710,74.99,81365.51,42.0,-2e-05,0.0,0.00227]
[1778110561160,74.99,81365.51,42.0,-2e-05,0.0,0.00227]
[1778110569757,74.99,81365.95,42.0,-2e-05,0.0,0.00227]
[1778110571837,74.99,81365.95,42.0,-2e-05,0.0,0.00227]
[1778110572346,74.99,81365.95,42.0,-2e-05,0.0,0.00227]
[1778110575668,74.99,81365.35,42.0,-2e-05,0.0,0.00227]
[1778110576307,74.99,81365.35,42.0,-2e-05,0.0,0.00227]
[1778110577384,74.99,81361.01,42.0,-2e-05,0.0,0.00229]
[1778110577971,74.99,81360.57,42.0,-2e-05,0.0,0.0023]
[1778110582848,74.99,81353.15,42.0,-2e-05,0.0,0.00233]
[1778110585886,74.99,81352.91,42.0,-2e-05,0.0,0.00233]
[1778110586453,74.99,81352.91,42.0,-2e-05,0.0,0.00233]
[1778110590221,74.99,81352.56,42.0,-2e-05,0.0,0.00234]
[1778110590885,74.99,81352.58,42.0,-2e-05,0.0,0.00234]
[1778110591911,74.99,81353.62,42.0,-2e-05,0.0,0.00229]
[1778110592737,74.99,81353.62,42.0,-2e-05,0.0,0.00229]
[1778110593228,74.99,81353.62,42.0,-2e-05,0.0,0.00229]
[1778110598449,74.99,81356.29,42.0,-2e-05,0.0,0.00228]
[1778110598993,74.99,81356.27,42.0,-2e-05,0.0,0.00228]
[1778110605006,74.99,81357.22,42.0,-2e-05,0.0,0.00227]
[1778110611044,74.99,81356.91,42.0,-2e-05,0.0,0.00227]
[1778110616092,74.99,81357.25,42.0,-2e-05,0.0,0.00227]
[1778110616780,74.99,81357.53,42.0,-2e-05,0.0,0.00227]
[1778110622122,74.99,81356.8,42.0,-2e-05,0.0,0.00227]
[1778110622736,74.99,81356.8,42.0,-2e-05,0.0,0.00227]
[1778110623756,74.99,81356.92,42.0,-2e-05,0.0,0.00227]
[1778110628546,74.99,81350.16,42.0,-2e-05,0.0,0.00231]
[1778110628986,74.99,81348.85,42.0,-2e-05,0.0,0.00231]
[1778110632616,74.99,81348.99,42.0,-2e-05,0.0,0.00231]
[1778110634942,74.99,81347.97,42.0,-2e-05,0.0,0.00232]
[1778110638656,74.99,81348.68,42.0,-2e-05,0.0,0.00231]
[1778110639660,74.99,81348.46,42.0,-2e-05,0.0,0.00232]
[1778110642360,74.99,81343.73,42.0,-2e-05,0.0,0.00234]
[1778110644130,74.99,81342.91,42.0,-2e-05,0.0,0.00234]
[1778110647502,74.99,81342.96,42.0,-2e-05,0.0,0.00234]
[1778110647798,74.99,81342.31,42.0,-2e-05,0.0,0.00235]
[1778110649715,74.99,81335.53,42.0,-2e-05,0.0,0.00238]
[1778110650379,74.99,81335.53,42.0,-2e-05,0.0,0.00238]
[1778110653401,74.99,81334.53,42.0,-2e-05,0.0,0.00234]
[1778110655231,74.99,81336.21,42.0,-2e-05,0.0,0.00234]
[1778110661396,74.99,81343.61,42.0,-2e-05,0.0,0.0023]
[1778110661893,74.99,81343.61,42.0,-2e-05,0.0,0.0023]
[1778110662453,74.99,81343.61,42.0,-2e-05,0.0,0.0023]
[1778110666820,74.99,81345.9,42.0,-2e-05,0.0,0.00229]
[1778110667401,74.99,81345.9,42.0,-2e-05,0.0,0.00229]
[1778110676503,74.99,81338.11,42.0,-2e-05,0.0,0.00233]
[1778110681538,74.99,81335.51,42.0,-2e-05,0.0,0.00234]
[1778110682728,74.99,81335.51,42.0,-2e-05,0.0,0.00234]
[1778110683208,74.99,81335.79,42.0,-2e-05,0.0,0.00234]
[1778110686892,74.99,81329.17,42.0,-2e-05,0.0,0.00237]
[1778110687580,74.99,81321.26,42.0,-2e-05,0.0,0.00241]
[1778110687935,74.99,81321.26,42.0,-2e-05,0.0,0.00241]
[1778110693778,74.99,81326.93,42.0,-2e-05,0.0,0.00238]
[1778110694383,74.99,81326.93,42.0,-2e-05,0.0,0.00238]
[1778110696196,74.99,81325.94,42.0,-2e-05,0.0,0.00239]
[1778110697438,74.99,81326.36,42.0,-2e-05,0.0,0.00239]
[1778110698504,74.99,81325.79,42.0,-2e-05,0.0,0.00239]
[1778110699048,74.99,81325.76,42.0,-2e-05,0.0,0.00239]
[1778110703325,74.99,81326.02,42.0,-2e-05,0.0,0.00239]
[1778110704717,74.99,81331.51,42.0,-2e-05,0.0,0.00236]
[1778110709735,74.99,81335.3,42.0,-2e-05,0.0,0.00234]
[1778110710467,74.99,81335.3,42.0,-2e-05,0.0,0.00234]
[1778110711014,74.99,81335.3,42.0,-2e-05,0.0,0.00234]
[1778110711749,74.99,81335.5,42.0,-2e-05,0.0,0.0023]
[1778110714861,74.99,81335.5,42.0,-2e-05,0.0,0.0023]
[1778110715402,74.99,81335.5,42.0,-2e-05,0.0,0.0023]
[1778110719371,74.99,81335.08,42.0,-2e-05,0.0,0.0023]
[1778110719477,74.99,81335.08,42.0,-2e-05,0.0,0.0023]
[1778110721859,74.99,81339.66,42.0,-2e-05,0.0,0.00228]
[1778110722462,74.99,81339.66,42.0,-2e-05,0.0,0.00228]
[1778110723786,74.99,81338.45,42.0,-2e-05,0.0,0.00228]
[1778110724271,74.99,81338.45,42.0,-2e-05,0.0,0.00228]
[1778110724899,74.99,81338.41,42.0,-2e-05,0.0,0.00228]
[1778110725339,74.99,81338.41,42.0,-2e-05,0.0,0.00228]
[1778110725468,74.99,81338.41,42.0,-2e-05,0.0,0.00228]
[1778110727174,74.99,81338.41,42.0,-2e-05,0.0,0.00228]
[1778110728616,74.99,81339.05,42.0,-2e-05,0.0,0.00228]
[1778110729169,74.99,81339.05,42.0,-2e-05,0.0,0.00228]
[1778110730935,74.99,81338.88,42.0,-2e-05,0.0,0.00228]
[1778110731851,74.99,81338.96,42.0,-2e-05,0.0,0.00228]
[1778110733044,74.99,81338.85,42.0,-2e-05,0.0,0.00228]
[1778110733623,74.99,81338.85,42.0,-2e-05,0.0,0.00228]
[1778110738941,74.99,81339.18,42.0,-2e-05,0.0,0.00228]
[1778110740908,74.99,81339.09,42.0,-2e-05,0.0,0.00228]
[1778110741707,74.99,81339.09,42.0,-2e-05,0.0,0.00228]
[1778110743410,74.99,81339.38,42.0,-2e-05,0.0,0.00228]
[1778110743899,74.99,81339.38,42.0,-2e-05,0.0,0.00228]
[1778110749012,74.99,81345.12,42.0,-2e-05,0.0,0.00225]
[1778110752576,74.99,81349.39,42.0,-2e-05,0.0,0.00223]
[1778110754929,74.99,81343.14,42.0,-2e-05,0.0,0.00226]
[1778110756045,74.99,81343.37,42.0,-2e-05,0.0,0.00226]
[1778110757390,74.99,81343.3,42.0,-2e-05,0.0,0.00226]
[1778110762125,74.99,81340.62,42.0,-2e-05,0.0,0.00227]
[1778110762805,74.99,81340.62,42.0,-2e-05,0.0,0.00227]
[1778110763908,74.99,81340.89,42.0,-2e-05,0.0,0.00227]
[1778110765742,74.99,81340.8,42.0,-2e-05,0.0,0.00227]
[1778110770311,74.99,81340.74,42.0,-2e-05,0.0,0.00227]
[1778110771712,74.99,81339.82,42.0,-2e-05,0.0,0.00228]
[1778110771719,74.99,81339.85,42.0,-2e-05,0.0,0.00224]
[1778110774944,74.99,81340.02,42.0,-2e-05,0.0,0.00224]
[1778110775542,74.99,81340.02,42.0,-2e-05,0.0,0.00224]
[1778110777174,74.99,81338.5,42.0,-2e-05,0.0,0.00224]
[1778110777714,74.99,81338.5,42.0,-2e-05,0.0,0.00224]
[1778110778856,74.99,81338.37,42.0,-2e-05,0.0,0.00224]
[1778110779624,74.99,81338.37,42.0,-2e-05,0.0,0.00224]
[1778110785791,74.99,81338.65,42.0,-2e-05,0.0,0.00224]
[1778110786414,74.99,81338.65,42.0,-2e-05,0.0,0.00224]
[1778110786952,74.99,81338.63,42.0,-2e-05,0.0,0.00224]
[1778110787639,74.99,81338.63,42.0,-2e-05,0.0,0.00224]
[1778110791501,74.99,81338.72,42.0,-2e-05,0.0,0.00224]
[1778110792176,74.99,81338.81,42.0,-2e-05,0.0,0.00224]
[1778110793127,74.99,81338.64,42.0,-2e-05,0.0,0.00224]
[1778110793245,74.99,81338.64,42.0,-2e-05,0.0,0.00224]
[1778110793837,74.99,81338.64,42.0,-2e-05,0.0,0.00224]
[1778110794501,74.99,81338.36,42.0,-2e-05,0.0,0.00224]
[1778110794534,74.99,81331.22,42.0,-2e-05,0.0,0.00228]
[1778110796412,74.99,81330.25,42.0,-2e-05,0.0,0.00228]
[1778110797075,74.99,81329.55,42.0,-2e-05,0.0,0.00229]
[1778110798085,74.99,81329.55,42.0,-2e-05,0.0,0.00229]
[1778110798739,74.99,81329.55,42.0,-2e-05,0.0,0.00229]
[1778110802247,74.99,81330.6,42.0,-2e-05,0.0,0.00228]
[1778110802847,74.99,81330.6,42.0,-2e-05,0.0,0.00228]
[1778110803937,74.99,81329.47,42.0,-2e-05,0.0,0.00229]
[1778110804486,74.99,81329.47,42.0,-2e-05,0.0,0.00229]
[1778110808776,74.99,81328.87,42.0,-2e-05,0.0,0.00229]
[1778110809433,74.99,81328.37,42.0,-2e-05,0.0,0.00229]
[1778110815476,74.99,81327.09,42.0,-2e-05,0.0,0.0023]
[1778110816843,74.99,81327.09,42.0,-2e-05,0.0,0.0023]
[1778110817409,74.99,81324.72,42.0,-2e-05,0.0,0.00231]
[1778110819724,74.99,81323.02,42.0,-2e-05,0.0,0.00232]
[1778110820206,74.99,81323.01,42.0,-2e-05,0.0,0.00232]
[1778110824804,74.99,81317.78,42.0,-2e-05,0.0,0.00235]
[1778110825925,74.99,81317.38,42.0,-2e-05,0.0,0.00235]
[1778110829024,74.99,81317.23,42.0,-2e-05,0.0,0.00235]
[1778110829567,74.99,81317.23,42.0,-2e-05,0.0,0.00235]
[1778110831156,74.99,81316.86,42.0,-2e-05,0.0,0.00235]
[1778110831588,74.99,81316.92,42.0,-2e-05,0.0,0.00231]
[1778110833521,74.99,81316.92,42.0,-2e-05,0.0,0.00231]
[1778110839644,74.99,81317.73,42.0,-2e-05,0.0,0.00231]
[1778110841896,74.99,81317.94,42.0,-2e-05,0.0,0.0023]
[1778110842641,74.99,81317.94,42.0,-2e-05,0.0,0.0023]
[1778110844923,74.99,81317.9,42.0,-2e-05,0.0,0.0023]
[1778110845547,74.99,81317.9,42.0,-2e-05,0.0,0.0023]
[1778110848776,74.99,81323.57,42.0,-2e-05,0.0,0.00228]
[1778110849297,74.99,81323.29,42.0,-2e-05,0.0,0.00228]
[1778110852735,74.99,81332.43,42.0,-2e-05,0.0,0.00223]
[1778110857612,74.99,81332.84,42.0,-2e-05,0.0,0.00223]
[1778110858192,74.99,81332.56,42.0,-2e-05,0.0,0.00223]
[1778110860270,74.99,81332.56,42.0,-2e-05,0.0,0.00223]
[1778110860843,74.99,81332.56,42.0,-2e-05,0.0,0.00223]
[1778110861671,74.99,81331.86,42.0,-2e-05,0.0,0.00224]
[1778110862934,74.99,81331.1,42.0,-2e-05,0.0,0.00224]
[1778110863466,74.99,81331.1,42.0,-2e-05,0.0,0.00224]
[1778110863888,74.99,81331.1,42.0,-2e-05,0.0,0.00224]
[1778110864946,74.99,81331.86,42.0,-2e-05,0.0,0.00224]
[1778110865702,74.99,81331.86,42.0,-2e-05,0.0,0.00224]
[1778110866353,74.99,81330.79,42.0,-2e-05,0.0,0.00224]
[1778110867047,74.99,81329.51,42.0,-2e-05,0.0,0.00225]
[1778110869592,74.99,81329.05,42.0,-2e-05,0.0,0.00225]
[1778110869970,74.99,81330.1,42.0,-2e-05,0.0,0.00224]
[1778110876588,74.99,81331.94,42.0,-2e-05,0.0,0.00224]
[1778110877780,74.99,81332.95,42.0,-2e-05,0.0,0.00223]
[1778110879677,74.99,81333.32,42.0,-2e-05,0.0,0.00223]
[1778110880263,74.99,81332.59,42.0,-2e-05,0.0,0.00223]
[1778110885123,74.99,81332.69,42.0,-2e-05,0.0,0.00223]
[1778110885681,74.99,81332.69,42.0,-2e-05,0.0,0.00223]
[1778110889718,74.99,81332.69,42.0,-2e-05,0.0,0.00223]
[1778110890310,74.99,81332.69,42.0,-2e-05,0.0,0.00223]
[1778110891416,74.99,81332.69,42.0,-2e-05,0.0,0.00223]
[1778110891515,74.99,81332.69,42.0,-2e-05,0.0,0.00219]
[1778110892016,74.99,81332.69,42.0,-2e-05,0.0,0.00219]
[1778110894949,74.99,81335.99,42.0,-2e-05,0.0,0.00218]
[1778110894982,74.99,81335.99,42.0,-2e-05,0.0,0.00218]
[1778110897124,74.99,81340.78,42.0,-2e-05,0.0,0.00215]
[1778110897808,74.99,81340.78,42.0,-2e-05,0.0,0.00215]
[1778110900006,74.99,81341.25,42.0,-2e-05,0.0,0.00215]
[1778110901836,74.99,81341.21,42.0,-2e-05,0.0,0.00215]
[1778110902465,74.99,81340.93,42.0,-2e-05,0.0,0.00215]
[1778110902915,74.99,81340.93,42.0,-2e-05,0.0,0.00215]
[1778110908152,74.99,81342.55,42.0,-2e-05,0.0,0.00215]
[1778110908786,74.99,81342.55,42.0,-2e-05,0.0,0.00215]
[1778110916226,74.99,81342.51,42.0,-2e-05,0.0,0.00215]
[1778110921348,74.99,81342.51,42.0,-2e-05,0.0,0.00215]
[1778110922031,74.99,81342.51,42.0,-2e-05,0.0,0.00215]
[1778110925532,74.99,81342.51,42.0,-2e-05,0.0,0.00215]
[1778110925921,74.99,81342.51,42.0,-2e-05,0.0,0.00215]
[1778110927349,74.99,81342.23,42.0,-2e-05,0.0,0.00215]
[1778110927463,74.99,81342.23,42.0,-2e-05,0.0,0.00215]
[1778110929317,74.99,81352.33,42.0,-2e-05,0.0,0.0021]
[1778110930041,74.99,81352.33,42.0,-2e-05,0.0,0.0021]
[1778110932419,74.99,81352.34,42.0,-2e-05,0.0,0.0021]
[1778110933051,74.99,81352.34,42.0,-2e-05,0.0,0.0021]
[1778110933611,74.99,81352.34,42.0,-2e-05,0.0,0.0021]
[1778110934767,74.99,81352.37,42.0,-2e-05,0.0,0.0021]
[1778110935229,74.99,81352.37,42.0,-2e-05,0.0,0.0021]
[1778110936468,74.99,81352.15,42.0,-2e-05,0.0,0.0021]
[1778110937628,74.99,81352.56,42.0,-2e-05,0.0,0.0021]
[1778110939784,74.99,81352.42,42.0,-2e-05,0.0,0.0021]
[1778110939803,74.99,81352.42,42.0,-2e-05,0.0,0.0021]
[1778110941403,74.99,81359.25,42.0,-2e-05,0.0,0.00207]
[1778110942834,74.99,81359.25,42.0,-2e-05,0.0,0.00207]
[1778110943884,74.99,81359.25,42.0,-2e-05,0.0,0.00207]
[1778110946450,74.99,81359.25,42.0,-2e-05,0.0,0.00207]
[1778110947665,74.99,81359.25,42.0,-2e-05,0.0,0.00207]
[1778110948267,74.99,81359.25,42.0,-2e-05,0.0,0.00207]
[1778110949440,74.99,81359.3,42.0,-2e-05,0.0,0.00207]
[1778110949904,74.99,81359.3,42.0,-2e-05,0.0,0.00207]
[1778110951137,74.99,81361.89,42.0,-2e-05,0.0,0.00206]
[1778110951828,74.99,81361.89,42.0,-2e-05,0.0,0.00206]
[1778110951929,74.99,81364.03,42.0,-2e-05,0.0,0.00201]
[1778110952926,74.99,81364.03,42.0,-2e-05,0.0,0.00201]
[1778110956673,74.99,81368.19,42.0,-2e-05,0.0,0.00199]
[1778110957111,74.99,81370.36,42.0,-2e-05,0.0,0.00198]
[1778110959916,74.99,81372.05,42.0,-2e-05,0.0,0.00198]
[1778110961868,74.99,81371.87,42.0,-2e-05,0.0,0.00198]
[1778110964713,74.99,81372.31,42.0,-2e-05,0.0,0.00198]
[1778110965252,74.99,81372.36,42.0,-2e-05,0.0,0.00198]
[1778110965885,74.99,81372.36,42.0,-2e-05,0.0,0.00198]
[1778110966589,74.99,81372.36,42.0,-2e-05,0.0,0.00198]
[1778110967108,74.99,81372.36,42.0,-2e-05,0.0,0.00198]
[1778110967679,74.99,81372.36,42.0,-2e-05,0.0,0.00198]
[1778110969345,74.99,81375.96,42.0,-2e-05,0.0,0.00196]
[1778110970111,74.99,81376.59,42.0,-2e-05,0.0,0.00196]
[1778110972270,74.99,81378.07,42.0,-2e-05,0.0,0.00195]
[1778110972881,74.99,81378.07,42.0,-2e-05,0.0,0.00195]
[1778110976158,74.99,81374.45,42.0,-2e-05,0.0,0.00197]
[1778110976864,74.99,81374.45,42.0,-2e-05,0.0,0.00197]
[1778110977301,74.99,81375.32,42.0,-2e-05,0.0,0.00196]
[1778110977879,74.99,81375.32,42.0,-2e-05,0.0,0.00196]
[1778110983787,74.99,81376.59,42.0,-2e-05,0.0,0.00196]
[1778110984229,74.99,81376.52,42.0,-2e-05,0.0,0.00196]
[1778110985517,74.99,81376.31,42.0,-2e-05,0.0,0.00196]
[1778110985958,74.99,81376.31,42.0,-2e-05,0.0,0.00196]
[1778110987243,74.99,81375.17,42.0,-2e-05,0.0,0.00196]
[1778110987747,74.99,81375.17,42.0,-2e-05,0.0,0.00196]
[1778110989142,74.99,81373.86,42.0,-2e-05,0.0,0.00197]
[1778110989752,74.99,81373.86,42.0,-2e-05,0.0,0.00197]
[1778110991889,74.99,81372.65,42.0,-2e-05,0.0,0.00197]
[1778110991975,74.99,81372.65,42.0,-2e-05,0.0,0.00197]
[1778110995667,74.99,81370.44,42.0,-2e-05,0.0,0.00198]
[1778110996195,74.99,81370.77,42.0,-2e-05,0.0,0.00198]
[1778110996873,74.99,81370.77,42.0,-2e-05,0.0,0.00198]
[1778110997418,74.99,81371.6,42.0,-2e-05,0.0,0.00198]
[1778111002912,74.99,81374.32,42.0,-2e-05,0.0,0.00197]
[1778111003565,74.99,81374.34,42.0,-2e-05,0.0,0.00197]
[1778111004716,74.99,81374.34,42.0,-2e-05,0.0,0.00197]
[1778111005221,74.99,81373.76,42.0,-2e-05,0.0,0.00197]
[1778111005846,74.99,81373.76,42.0,-2e-05,0.0,0.00197]
[1778111006540,74.99,81373.94,42.0,-2e-05,0.0,0.00197]
[1778111007985,74.99,81374.48,42.0,-2e-05,0.0,0.00197]
[1778111008713,74.99,81374.48,42.0,-2e-05,0.0,0.00197]
[1778111011317,74.99,81374.68,42.0,-2e-05,0.0,0.00197]
[1778111011895,74.99,81373.17,42.0,-2e-05,0.0,0.00194]
[1778111012221,74.99,81373.17,42.0,-2e-05,0.0,0.00194]
[1778111013308,74.99,81373.29,42.0,-2e-05,0.0,0.00194]
[1778111013992,74.99,81373.29,42.0,-2e-05,0.0,0.00194]
[1778111017056,74.99,81374.28,42.0,-2e-05,0.0,0.00193]
[1778111017756,74.99,81374.24,42.0,-2e-05,0.0,0.00193]
[1778111018948,74.99,81374.24,42.0,-2e-05,0.0,0.00193]
[1778111019319,74.99,81374.69,42.0,-2e-05,0.0,0.00193]
[1778111023060,74.99,81374.71,42.0,-2e-05,0.0,0.00193]
[1778111023617,74.99,81374.71,42.0,-2e-05,0.0,0.00193]
[1778111024782,74.99,81374.71,42.0,-2e-05,0.0,0.00193]
[1778111025420,74.99,81374.71,42.0,-2e-05,0.0,0.00193]
[1778111026120,74.99,81375.79,42.0,-2e-05,0.0,0.00193]
[1778111026712,74.99,81375.79,42.0,-2e-05,0.0,0.00193]
[1778111028609,74.99,81375.13,42.0,-2e-05,0.0,0.00193]
[1778111029215,74.99,81375.13,42.0,-2e-05,0.0,0.00193]
[1778111030402,74.99,81375.13,42.0,-2e-05,0.0,0.00193]
[1778111030936,74.99,81375.13,42.0,-2e-05,0.0,0.00193]
[1778111035821,74.99,81376.84,42.0,-2e-05,0.0,0.00192]
[1778111036333,74.99,81376.84,42.0,-2e-05,0.0,0.00192]
[1778111042712,74.99,81373.41,42.0,-2e-05,0.0,0.00194]
[1778111042765,74.99,81373.41,42.0,-2e-05,0.0,0.00194]
[1778111044194,74.99,81368.76,42.0,-2e-05,0.0,0.00196]
[1778111044722,74.99,81368.76,42.0,-2e-05,0.0,0.00196]
[1778111048785,74.99,81368.09,42.0,-2e-05,0.0,0.00196]
[1778111049491,74.99,81368.1,42.0,-2e-05,0.0,0.00196]
[1778111052012,74.99,81368.36,42.0,-2e-05,0.0,0.00196]
[1778111052279,74.99,81368.3,42.0,-2e-05,0.0,0.00196]
[1778111056580,74.99,81363.72,42.0,-2e-05,0.0,0.00198]
[1778111057145,74.99,81362.14,42.0,-2e-05,0.0,0.00198]
[1778111059967,74.99,81361.84,42.0,-2e-05,0.0,0.00198]
[1778111061321,74.99,81361.63,42.0,-2e-05,0.0,0.00199]
[1778111061967,74.99,81361.63,42.0,-2e-05,0.0,0.00199]
[1778111062669,74.99,81361.79,42.0,-2e-05,0.0,0.00199]
[1778111068292,74.99,81361.87,42.0,-2e-05,0.0,0.00198]
[1778111070365,74.99,81361.87,42.0,-2e-05,0.0,0.00198]
[1778111070915,74.99,81361.87,42.0,-2e-05,0.0,0.00198]
[1778111071654,74.99,81361.88,42.0,-2e-05,0.0,0.00198]
[1778111071753,74.99,81361.88,42.0,-2e-05,0.0,0.00195]
[1778111072162,74.99,81361.88,42.0,-2e-05,0.0,0.00195]
[1778111073338,74.99,81361.89,42.0,-2e-05,0.0,0.00195]
[1778111073844,74.99,81361.89,42.0,-2e-05,0.0,0.00195]
[1778111078981,74.99,81360.85,42.0,-2e-05,0.0,0.00195]
[1778111081703,74.99,81360.91,42.0,-2e-05,0.0,0.00195]
[1778111082118,74.99,81360.91,42.0,-2e-05,0.0,0.00195]
[1778111082178,74.99,81360.87,42.0,-2e-05,0.0,0.00195]
[1778111082766,74.99,81360.87,42.0,-2e-05,0.0,0.00195]
[1778111083275,74.99,81358.31,42.0,-2e-05,0.0,0.00196]
[1778111083801,74.99,81358.31,42.0,-2e-05,0.0,0.00196]
[1778111084235,74.99,81352.99,42.0,-2e-05,0.0,0.00199]
[1778111086813,74.99,81352.12,42.0,-2e-05,0.0,0.00199]
[1778111087395,74.99,81352.28,42.0,-2e-05,0.0,0.00199]
[1778111087859,74.99,81352.28,42.0,-2e-05,0.0,0.00199]
[1778111088470,74.99,81352.32,42.0,-2e-05,0.0,0.00199]
[1778111089601,74.99,81352.32,42.0,-2e-05,0.0,0.00199]
[1778111090155,74.99,81352.1,42.0,-2e-05,0.0,0.00199]
[1778111091418,74.99,81352.1,42.0,-2e-05,0.0,0.00199]
[1778111092133,74.99,81352.1,42.0,-2e-05,0.0,0.00199]
[1778111093218,74.99,81352.0,42.0,-2e-05,0.0,0.00199]
[1778111093792,74.99,81352.0,42.0,-2e-05,0.0,0.00199]
[1778111096142,74.99,81355.41,42.0,-2e-05,0.0,0.00198]
[1778111097458,74.99,81355.12,42.0,-2e-05,0.0,0.00198]
[1778111102530,74.99,81355.61,42.0,-2e-05,0.0,0.00198]
[1778111104874,74.99,81355.67,42.0,-2e-05,0.0,0.00198]
[1778111105363,74.99,81355.67,42.0,-2e-05,0.0,0.00198]
[1778111108185,74.99,81357.72,42.0,-2e-05,0.0,0.00197]
[1778111108765,74.99,81357.72,42.0,-2e-05,0.0,0.00197]
[1778111112330,74.99,81356.49,42.0,-2e-05,0.0,0.00197]
[1778111112871,74.99,81356.49,42.0,-2e-05,0.0,0.00197]
[1778111113582,74.99,81357.75,42.0,-2e-05,0.0,0.00197]
[1778111114240,74.99,81357.75,42.0,-2e-05,0.0,0.00197]
[1778111114871,74.99,81357.75,42.0,-2e-05,0.0,0.00197]
[1778111114883,74.99,81357.75,42.0,-2e-05,0.0,0.00197]
[1778111115350,74.99,81357.75,42.0,-2e-05,0.0,0.00197]
[1778111115475,74.99,81357.75,42.0,-2e-05,0.0,0.00197]
[1778111115974,74.99,81357.75,42.0,-2e-05,0.0,0.00197]
[1778111116599,74.99,81363.82,42.0,-2e-05,0.0,0.00194]
[1778111117183,74.99,81366.63,42.0,-2e-05,0.0,0.00193]
[1778111118436,74.99,81367.14,42.0,-2e-05,0.0,0.00193]
[1778111119648,74.99,81367.08,42.0,-2e-05,0.0,0.00193]
[1778111120124,74.99,81367.08,42.0,-2e-05,0.0,0.00193]
[1778111120971,74.99,81369.48,42.0,-2e-05,0.0,0.00192]
[1778111121774,74.99,81369.42,42.0,-2e-05,0.0,0.00192]
[1778111122979,74.99,81369.42,42.0,-2e-05,0.0,0.00192]
[1778111123455,74.99,81369.36,42.0,-2e-05,0.0,0.00192]
[1778111123480,74.99,81369.36,42.0,-2e-05,0.0,0.00192]
[1778111124080,74.99,81369.36,42.0,-2e-05,0.0,0.00192]
[1778111124674,74.99,81372.67,42.0,-2e-05,0.0,0.0019]
[1778111126495,74.99,81376.45,42.0,-2e-05,0.0,0.00189]
[1778111128135,74.99,81376.82,42.0,-2e-05,0.0,0.00189]
[1778111129286,74.99,81376.85,42.0,-2e-05,0.0,0.00189]
[1778111133750,74.99,81377.24,42.0,-2e-05,0.0,0.00185]
[1778111134916,74.99,81377.24,42.0,-2e-05,0.0,0.00185]
[1778111135671,74.99,81376.93,42.0,-2e-05,0.0,0.00185]
[1778111139272,74.99,81370.88,42.0,-2e-05,0.0,0.00188]
[1778111140034,74.99,81370.88,42.0,-2e-05,0.0,0.00188]
[1778111142813,74.99,81360.58,42.0,-2e-05,0.0,0.00192]
[1778111147848,74.99,81357.96,42.0,-2e-05,0.0,0.00193]
[1778111149819,74.99,81357.96,42.0,-2e-05,0.0,0.00193]
[1778111150354,74.99,81360.62,42.0,-2e-05,0.0,0.00192]
[1778111151552,74.99,81359.84,42.0,-2e-05,0.0,0.00192]
[1778111151991,74.99,81359.84,42.0,-2e-05,0.0,0.00192]
[1778111153865,74.99,81361.81,42.0,-2e-05,0.0,0.00191]
[1778111153880,74.99,81361.81,42.0,-2e-05,0.0,0.00191]
[1778111154875,74.99,81364.65,42.0,-2e-05,0.0,0.0019]
[1778111155566,74.99,81370.72,42.0,-2e-05,0.0,0.00188]
[1778111156600,74.99,81374.21,42.0,-2e-05,0.0,0.00186]
[1778111157124,74.99,81374.21,42.0,-2e-05,0.0,0.00186]
[1778111157744,74.99,81375.2,42.0,-2e-05,0.0,0.00186]
[1778111158384,74.99,81374.53,42.0,-2e-05,0.0,0.00186]
[1778111160186,74.99,81374.38,42.0,-2e-05,0.0,0.00186]
[1778111160777,74.99,81374.66,42.0,-2e-05,0.0,0.00186]
[1778111161380,74.99,81375.45,42.0,-2e-05,0.0,0.00186]
[1778111161551,74.99,81375.45,42.0,-2e-05,0.0,0.00186]
[1778111166859,74.99,81375.67,42.0,-2e-05,0.0,0.00186]
[1778111167264,74.99,81375.67,42.0,-2e-05,0.0,0.00186]
[1778111175464,74.99,81377.98,42.0,-2e-05,0.0,0.00185]
[1778111175953,74.99,81377.98,42.0,-2e-05,0.0,0.00185]
[1778111177463,74.99,81377.99,42.0,-2e-05,0.0,0.00185]
[1778111177977,74.99,81377.99,42.0,-2e-05,0.0,0.00185]
[1778111179724,74.99,81377.97,42.0,-2e-05,0.0,0.00185]
[1778111180132,74.99,81377.97,42.0,-2e-05,0.0,0.00185]
[1778111183733,74.99,81379.14,42.0,-2e-05,0.0,0.00184]
[1778111184234,74.99,81379.14,42.0,-2e-05,0.0,0.00184]
[1778111184804,74.99,81379.1,42.0,-2e-05,0.0,0.00184]
[1778111185068,74.99,81379.1,42.0,-2e-05,0.0,0.00184]
[1778111185128,74.99,81379.1,42.0,-2e-05,0.0,0.00184]
[1778111185558,74.99,81379.64,42.0,-2e-05,0.0,0.00184]
[1778111187943,74.99,81385.58,42.0,-2e-05,0.0,0.00182]
[1778111188597,74.99,81385.7,42.0,-2e-05,0.0,0.00182]
[1778111191158,74.99,81385.3,42.0,-2e-05,0.0,0.00178]
[1778111192276,74.99,81385.87,42.0,-2e-05,0.0,0.00178]
[1778111192842,74.99,81385.87,42.0,-2e-05,0.0,0.00178]
[1778111193918,74.99,81385.87,42.0,-2e-05,0.0,0.00178]
[1778111194514,74.99,81385.56,42.0,-2e-05,0.0,0.00178]
[1778111197686,74.99,81386.14,42.0,-2e-05,0.0,0.00178]
[1778111198876,74.99,81386.05,42.0,-2e-05,0.0,0.00178]
[1778111199954,74.99,81386.34,42.0,-2e-05,0.0,0.00178]
[1778111201962,74.99,81386.34,42.0,-2e-05,0.0,0.00178]
[1778111205897,74.99,81388.72,42.0,-2e-05,0.0,0.00177]
[1778111206653,74.99,81388.72,42.0,-2e-05,0.0,0.00177]
[1778111207202,74.99,81388.72,42.0,-2e-05,0.0,0.00177]
[1778111208440,74.99,81388.28,42.0,-2e-05,0.0,0.00177]
[1778111209998,74.99,81388.34,42.0,-2e-05,0.0,0.00177]
[1778111210715,74.99,81388.41,42.0,-2e-05,0.0,0.00177]
[1778111212481,74.99,81388.45,42.0,-2e-05,0.0,0.00177]
[1778111212938,74.99,81388.45,42.0,-2e-05,0.0,0.00177]
[1778111214877,74.99,81388.38,42.0,-2e-05,0.0,0.00177]
[1778111215675,74.99,81388.38,42.0,-2e-05,0.0,0.00177]
[1778111217154,74.99,81382.01,42.0,-2e-05,0.0,0.0018]
[1778111217187,74.99,81382.01,42.0,-2e-05,0.0,0.0018]
[1778111217340,74.99,81373.28,42.0,-2e-05,0.0,0.00183]
[1778111218347,74.99,81366.41,42.0,-2e-05,0.0,0.00186]
[1778111221368,74.99,81355.93,42.0,-2e-05,0.0,0.0019]
[1778111225145,74.99,81352.73,42.0,-2e-05,0.0,0.00192]
[1778111225771,74.99,81351.55,42.0,-2e-05,0.0,0.00192]
[1778111229267,74.99,81351.67,42.0,-2e-05,0.0,0.00192]
[1778111229864,74.99,81351.67,42.0,-2e-05,0.0,0.00192]
[1778111232358,74.99,81351.69,42.0,-2e-05,0.0,0.00192]
[1778111233665,74.99,81355.74,42.0,-2e-05,0.0,0.0019]
[1778111235409,74.99,81356.28,42.0,-2e-05,0.0,0.0019]
[1778111235955,74.99,81356.28,42.0,-2e-05,0.0,0.0019]
[1778111240584,74.99,81355.33,42.0,-2e-05,0.0,0.00191]
[1778111241264,74.99,81355.33,42.0,-2e-05,0.0,0.00191]
[1778111243247,74.99,81355.3,42.0,-2e-05,0.0,0.00191]
[1778111243954,74.99,81355.33,42.0,-2e-05,0.0,0.00191]
[1778111245157,74.99,81355.3,42.0,-2e-05,0.0,0.00191]
[1778111245844,74.99,81355.33,42.0,-2e-05,0.0,0.00191]
[1778111247019,74.99,81355.3,42.0,-2e-05,0.0,0.00191]
[1778111247811,74.99,81355.65,42.0,-2e-05,0.0,0.00191]
[1778111251336,74.99,81356.41,42.0,-2e-05,0.0,0.0019]
[1778111251968,74.99,81356.41,42.0,-2e-05,0.0,0.0019]
[1778111251988,74.99,81356.0,42.0,-2e-05,0.0,0.00187]
[1778111257621,74.99,81356.0,42.0,-2e-05,0.0,0.00187]
[1778111259841,74.99,81356.16,42.0,-2e-05,0.0,0.00187]
[1778111261036,74.99,81354.89,42.0,-2e-05,0.0,0.00187]
[1778111261442,74.99,81354.79,42.0,-2e-05,0.0,0.00187]
[1778111261784,74.99,81354.79,42.0,-2e-05,0.0,0.00187]
[1778111261847,74.99,81346.69,42.0,-2e-05,0.0,0.00191]
[1778111262413,74.99,81346.69,42.0,-2e-05,0.0,0.00191]
[1778111262991,74.99,81346.69,42.0,-2e-05,0.0,0.00191]
[1778111264670,74.99,81337.87,42.0,-2e-05,0.0,0.00195]
[1778111268820,74.99,81338.49,42.0,-2e-05,0.0,0.00194]
[1778111268939,74.99,81338.49,42.0,-2e-05,0.0,0.00194]
[1778111268975,74.99,81338.49,42.0,-2e-05,0.0,0.00194]
[1778111269002,74.99,81338.49,42.0,-2e-05,0.0,0.00194]
[1778111269705,74.99,81345.35,42.0,-2e-05,0.0,0.00191]
[1778111271137,74.99,81345.35,42.0,-2e-05,0.0,0.00191]
[1778111271807,74.99,81344.53,42.0,-2e-05,0.0,0.00192]
[1778111272392,74.99,81343.97,42.0,-2e-05,0.0,0.00192]
[1778111272850,74.99,81343.97,42.0,-2e-05,0.0,0.00192]
[1778111273508,74.99,81344.01,42.0,-2e-05,0.0,0.00192]
[1778111274030,74.99,81344.01,42.0,-2e-05,0.0,0.00192]
[1778111274769,74.99,81344.01,42.0,-2e-05,0.0,0.00192]
[1778111275587,74.99,81344.16,42.0,-2e-05,0.0,0.00192]
[1778111276051,74.99,81344.16,42.0,-2e-05,0.0,0.00192]
[1778111277400,74.99,81345.67,42.0,-2e-05,0.0,0.00191]
[1778111280283,74.99,81345.74,42.0,-2e-05,0.0,0.00191]
[1778111281318,74.99,81345.25,42.0,-2e-05,0.0,0.00191]
[1778111285702,74.99,81343.51,42.0,-2e-05,0.0,0.00192]
[1778111286174,74.99,81343.51,42.0,-2e-05,0.0,0.00192]
[1778111286857,74.99,81343.51,42.0,-2e-05,0.0,0.00192]
[1778111287450,74.99,81343.43,42.0,-2e-05,0.0,0.00192]
[1778111289008,74.99,81343.36,42.0,-2e-05,0.0,0.00192]
[1778111289747,74.99,81344.14,42.0,-2e-05,0.0,0.00192]
[1778111294880,74.99,81343.78,42.0,-2e-05,0.0,0.00192]
[1778111300922,74.99,81343.17,42.0,-2e-05,0.0,0.00192]
[1778111303944,74.99,81354.74,42.0,-2e-05,0.0,0.00187]
[1778111306531,74.99,81357.58,42.0,-2e-05,0.0,0.00186]
[1778111307085,74.99,81357.58,42.0,-2e-05,0.0,0.00186]
[1778111307833,74.99,81357.69,42.0,-2e-05,0.0,0.00186]
[1778111308646,74.99,81359.04,42.0,-2e-05,0.0,0.00186]
[1778111309341,74.99,81359.04,42.0,-2e-05,0.0,0.00186]
[1778111309962,74.99,81358.6,42.0,-2e-05,0.0,0.00186]
[1778111312000,74.99,81358.59,42.0,-2e-05,0.0,0.00182]
[1778111312412,74.99,81358.59,42.0,-2e-05,0.0,0.00182]
[1778111313092,74.99,81358.59,42.0,-2e-05,0.0,0.00182]
[1778111314014,74.99,81346.89,42.0,-2e-05,0.0,0.00187]
[1778111316028,74.99,81339.22,42.0,-2e-05,0.0,0.0019]
[1778111316746,74.99,81339.22,42.0,-2e-05,0.0,0.0019]
[1778111317248,74.99,81339.22,42.0,-2e-05,0.0,0.0019]
[1778111317347,74.99,81331.08,42.0,-2e-05,0.0,0.00194]
[1778111318332,74.99,81331.08,42.0,-2e-05,0.0,0.00194]
[1778111318807,74.99,81329.36,42.0,-2e-05,0.0,0.00195]
[1778111321836,74.99,81334.58,42.0,-2e-05,0.0,0.00192]
[1778111322434,74.99,81336.77,42.0,-2e-05,0.0,0.00191]
[1778111326913,74.99,81338.57,42.0,-2e-05,0.0,0.00191]
[1778111327661,74.99,81338.32,42.0,-2e-05,0.0,0.00191]
[1778111328159,74.99,81338.32,42.0,-2e-05,0.0,0.00191]
[1778111328672,74.99,81338.31,42.0,-2e-05,0.0,0.00191]
[1778111328779,74.99,81338.31,42.0,-2e-05,0.0,0.00191]
[1778111329976,74.99,81342.57,42.0,-2e-05,0.0,0.00189]
[1778111330639,74.99,81347.37,42.0,-2e-05,0.0,0.00187]
[1778111335276,74.99,81350.01,42.0,-2e-05,0.0,0.00186]
[1778111335898,74.99,81350.38,42.0,-2e-05,0.0,0.00186]
[1778111336589,74.99,81349.61,42.0,-2e-05,0.0,0.00186]
[1778111337711,74.99,81349.51,42.0,-2e-05,0.0,0.00186]
[1778111340796,74.99,81351.57,42.0,-2e-05,0.0,0.00185]
[1778111341291,74.99,81351.57,42.0,-2e-05,0.0,0.00185]
[1778111349259,74.99,81351.96,42.0,-2e-05,0.0,0.00185]
[1778111353288,74.99,81352.12,42.0,-2e-05,0.0,0.00185]
[1778111357670,74.99,81351.96,42.0,-2e-05,0.0,0.00185]
[1778111357703,74.99,81351.96,42.0,-2e-05,0.0,0.00185]
[1778111358095,74.99,81351.96,42.0,-2e-05,0.0,0.00185]
[1778111358742,74.99,81346.56,42.0,-2e-05,0.0,0.00187]
[1778111361288,74.99,81344.88,42.0,-2e-05,0.0,0.00188]
[1778111361944,74.99,81344.78,42.0,-2e-05,0.0,0.00188]
[1778111362548,74.99,81344.75,42.0,-2e-05,0.0,0.00188]
[1778111363148,74.99,81344.75,42.0,-2e-05,0.0,0.00188]
[1778111365533,74.99,81344.61,42.0,-2e-05,0.0,0.00188]
[1778111366756,74.99,81344.59,42.0,-2e-05,0.0,0.00188]
[1778111368040,74.99,81344.59,42.0,-2e-05,0.0,0.00188]
[1778111369902,74.99,81347.14,42.0,-2e-05,0.0,0.00187]
[1778111371414,74.99,81347.58,42.0,-2e-05,0.0,0.00184]
[1778111372535,74.99,81346.21,42.0,-2e-05,0.0,0.00184]
[1778111373129,74.99,81346.21,42.0,-2e-05,0.0,0.00184]
[1778111375948,74.99,81346.54,42.0,-2e-05,0.0,0.00184]
[1778111376712,74.99,81351.26,42.0,-2e-05,0.0,0.00182]
[1778111382074,74.99,81350.75,42.0,-2e-05,0.0,0.00182]
[1778111382820,74.99,81353.13,42.0,-2e-05,0.0,0.00181]
[1778111383955,74.99,81351.51,42.0,-2e-05,0.0,0.00182]
[1778111384608,74.99,81350.61,42.0,-2e-05,0.0,0.00182]
[1778111385022,74.99,81350.61,42.0,-2e-05,0.0,0.00182]
[1778111386315,74.99,81350.53,42.0,-2e-05,0.0,0.00182]
[1778111388011,74.99,81350.29,42.0,-2e-05,0.0,0.00182]
[1778111388698,74.99,81351.28,42.0,-2e-05,0.0,0.00182]
[1778111390190,74.99,81349.77,42.0,-2e-05,0.0,0.00183]
[1778111390877,74.99,81349.74,42.0,-2e-05,0.0,0.00183]
[1778111392154,74.99,81349.74,42.0,-2e-05,0.0,0.00183]
[1778111392743,74.99,81349.18,42.0,-2e-05,0.0,0.00183]
[1778111397044,74.99,81349.08,42.0,-2e-05,0.0,0.00183]
[1778111397699,74.99,81349.08,42.0,-2e-05,0.0,0.00183]
[1778111399400,74.99,81349.08,42.0,-2e-05,0.0,0.00183]
[1778111399784,74.99,81349.07,42.0,-2e-05,0.0,0.00183]
[1778111402449,74.99,81348.86,42.0,-2e-05,0.0,0.00183]
[1778111402465,74.99,81348.86,42.0,-2e-05,0.0,0.00183]
[1778111402580,74.99,81348.86,42.0,-2e-05,0.0,0.00183]
[1778111403381,74.99,81348.86,42.0,-2e-05,0.0,0.00183]
[1778111403689,74.99,81344.53,42.0,-2e-05,0.0,0.00185]
[1778111404109,74.99,81344.53,42.0,-2e-05,0.0,0.00185]
[1778111404704,74.99,81339.96,42.0,-2e-05,0.0,0.00187]
[1778111405198,74.99,81339.96,42.0,-2e-05,0.0,0.00187]
[1778111410687,74.99,81339.66,42.0,-2e-05,0.0,0.00187]
[1778111415725,74.99,81337.72,42.0,-2e-05,0.0,0.00188]
[1778111419297,74.99,81337.72,42.0,-2e-05,0.0,0.00188]
[1778111420682,74.99,81335.84,42.0,-2e-05,0.0,0.00188]
[1778111421945,74.99,81335.84,42.0,-2e-05,0.0,0.00188]
[1778111422480,74.99,81335.84,42.0,-2e-05,0.0,0.00188]
[1778111427089,74.99,81334.25,42.0,-2e-05,0.0,0.00189]
[1778111427685,74.99,81334.9,42.0,-2e-05,0.0,0.00189]
[1778111428224,74.99,81334.9,42.0,-2e-05,0.0,0.00189]
[1778111428881,74.99,81335.63,42.0,-2e-05,0.0,0.00188]
[1778111429494,74.99,81335.6,42.0,-2e-05,0.0,0.00188]
[1778111430013,74.99,81335.6,42.0,-2e-05,0.0,0.00188]
[1778111431837,74.99,81335.13,42.0,-2e-05,0.0,0.00185]
[1778111433087,74.99,81335.13,42.0,-2e-05,0.0,0.00185]
[1778111433792,74.99,81334.79,42.0,-2e-05,0.0,0.00185]
[1778111439893,74.99,81333.71,42.0,-2e-05,0.0,0.00186]
[1778111442946,74.99,81333.71,42.0,-2e-05,0.0,0.00186]
[1778111443785,74.99,81335.99,42.0,-2e-05,0.0,0.00185]
[1778111443799,74.99,81335.99,42.0,-2e-05,0.0,0.00185]
[1778111444200,74.99,81335.99,42.0,-2e-05,0.0,0.00185]
[1778111444716,74.99,81338.8,42.0,-2e-05,0.0,0.00184]
[1778111445263,74.99,81338.8,42.0,-2e-05,0.0,0.00184]
[1778111445362,74.99,81346.29,42.0,-2e-05,0.0,0.00181]
[1778111446581,74.99,81348.56,42.0,-2e-05,0.0,0.0018]
[1778111447216,74.99,81348.56,42.0,-2e-05,0.0,0.0018]
[1778111448255,74.99,81347.18,42.0,-2e-05,0.0,0.0018]
[1778111448909,74.99,81346.74,42.0,-2e-05,0.0,0.00181]
[1778111451977,74.99,81353.71,42.0,-2e-05,0.0,0.00178]
[1778111452980,74.99,81353.71,42.0,-2e-05,0.0,0.00178]
[1778111453738,74.99,81354.35,42.0,-2e-05,0.0,0.00178]
[1778111454786,74.99,81354.33,42.0,-2e-05,0.0,0.00178]
[1778111455465,74.99,81354.33,42.0,-2e-05,0.0,0.00178]
[1778111456537,74.99,81354.47,42.0,-2e-05,0.0,0.00177]
[1778111457677,74.99,81354.14,42.0,-2e-05,0.0,0.00178]
[1778111459184,74.99,81354.18,42.0,-2e-05,0.0,0.00178]
[1778111459755,74.99,81353.74,42.0,-2e-05,0.0,0.00178]
[1778111462903,74.99,81348.83,42.0,-2e-05,0.0,0.0018]
[1778111463615,74.99,81348.83,42.0,-2e-05,0.0,0.0018]
[1778111465148,74.99,81349.18,42.0,-2e-05,0.0,0.0018]
[1778111465733,74.99,81348.98,42.0,-2e-05,0.0,0.0018]
[1778111468788,74.99,81348.54,42.0,-2e-05,0.0,0.0018]
[1778111469396,74.99,81348.54,42.0,-2e-05,0.0,0.0018]
[1778111475911,74.99,81348.66,42.0,-2e-05,0.0,0.0018]
[1778111477702,74.99,81348.64,42.0,-2e-05,0.0,0.0018]
[1778111478142,74.99,81348.64,42.0,-2e-05,0.0,0.0018]
[1778111478738,74.99,81350.88,42.0,-2e-05,0.0,0.00179]
[1778111479916,74.99,81352.61,42.0,-2e-05,0.0,0.00178]
[1778111480610,74.99,81352.25,42.0,-2e-05,0.0,0.00178]
[1778111481250,74.99,81352.25,42.0,-2e-05,0.0,0.00178]
[1778111481266,74.99,81352.25,42.0,-2e-05,0.0,0.00178]
[1778111481427,74.99,81352.25,42.0,-2e-05,0.0,0.00178]
[1778111481577,74.99,81354.98,42.0,-2e-05,0.0,0.00177]
[1778111482188,74.99,81364.04,42.0,-2e-05,0.0,0.00174]
[1778111487225,74.99,81369.62,42.0,-2e-05,0.0,0.00172]
[1778111487759,74.99,81369.62,42.0,-2e-05,0.0,0.00172]
[1778111488035,74.99,81369.62,42.0,-2e-05,0.0,0.00172]
[1778111488831,74.99,81373.7,42.0,-2e-05,0.0,0.0017]
[1778111490722,74.99,81377.25,42.0,-2e-05,0.0,0.00169]
[1778111491253,74.99,81377.3,42.0,-2e-05,0.0,0.00166]
[1778111496466,74.99,81377.55,42.0,-2e-05,0.0,0.00165]
[1778111497022,74.99,81377.8,42.0,-2e-05,0.0,0.00165]
[1778111502330,74.99,81380.19,42.0,-2e-05,0.0,0.00164]
[1778111503122,74.99,81380.19,42.0,-2e-05,0.0,0.00164]
[1778111503751,74.99,81380.8,42.0,-2e-05,0.0,0.00164]
[1778111505958,74.99,81383.71,42.0,-1e-05,0.0,0.00163]
[1778111507312,74.99,81383.71,42.0,-1e-05,0.0,0.00163]
[1778111507853,74.99,81383.96,42.0,-1e-05,0.0,0.00163]
[1778111508420,74.99,81383.96,42.0,-1e-05,0.0,0.00163]
[1778111509456,74.99,81384.37,42.0,-1e-05,0.0,0.00163]
[1778111509908,74.99,81384.05,42.0,-1e-05,0.0,0.00163]
[1778111510723,74.99,81384.05,42.0,-1e-05,0.0,0.00163]
[1778111511329,74.99,81384.05,42.0,-1e-05,0.0,0.00163]
[1778111511960,74.99,81384.05,42.0,-1e-05,0.0,0.00163]
[1778111513170,74.99,81383.37,42.0,-1e-05,0.0,0.00163]
[1778111515333,74.99,81383.32,42.0,-1e-05,0.0,0.00163]
[1778111516748,74.99,81383.32,42.0,-1e-05,0.0,0.00163]
[1778111519131,74.99,81386.7,42.0,-1e-05,0.0,0.00162]
[1778111519806,74.99,81391.31,42.0,-1e-05,0.0,0.0016]
[1778111522066,74.99,81392.11,42.0,-1e-05,0.0,0.0016]
[1778111522778,74.99,81391.55,42.0,-1e-05,0.0,0.0016]
[1778111524677,74.99,81386.72,42.0,-1e-05,0.0,0.00162]
[1778111525896,74.99,81386.16,42.0,-1e-05,0.0,0.00162]
[1778111530526,74.99,81379.32,42.0,-2e-05,0.0,0.00165]
[1778111535561,74.99,81378.64,42.0,-2e-05,0.0,0.00165]
[1778111536112,74.99,81378.64,42.0,-2e-05,0.0,0.00165]
[1778111536890,74.99,81378.91,42.0,-2e-05,0.0,0.00165]
[1778111538513,74.99,81379.12,42.0,-2e-05,0.0,0.00165]
[1778111539568,74.99,81379.12,42.0,-2e-05,0.0,0.00165]
[1778111542026,74.99,81378.83,42.0,-2e-05,0.0,0.00165]
[1778111542779,74.99,81378.83,42.0,-2e-05,0.0,0.00165]
[1778111546360,74.99,81379.05,42.0,-2e-05,0.0,0.00165]
[1778111546947,74.99,81382.1,42.0,-2e-05,0.0,0.00164]
[1778111550212,74.99,81383.88,42.0,-1e-05,0.0,0.00163]
[1778111550741,74.99,81384.73,42.0,-1e-05,0.0,0.00163]
[1778111551673,74.99,81384.37,42.0,-1e-05,0.0,0.0016]
[1778111552781,74.99,81384.37,42.0,-1e-05,0.0,0.0016]
[1778111553225,74.99,81384.37,42.0,-1e-05,0.0,0.0016]
[1778111554986,74.99,81384.54,42.0,-1e-05,0.0,0.0016]
[1778111557329,74.99,81390.9,42.0,-1e-05,0.0,0.00158]
[1778111562282,74.99,81392.23,42.0,-1e-05,0.0,0.00157]
[1778111562961,74.99,81392.66,42.0,-1e-05,0.0,0.00157]
[1778111568793,74.99,81395.6,42.0,-1e-05,0.0,0.00156]
[1778111569785,74.99,81395.6,42.0,-1e-05,0.0,0.00156]
[1778111570433,74.99,81395.6,42.0,-1e-05,0.0,0.00156]
[1778111572893,74.99,81397.76,42.0,-1e-05,0.0,0.00155]
[1778111573392,74.99,81397.76,42.0,-1e-05,0.0,0.00155]
[1778111579157,74.99,81398.83,42.0,-1e-05,0.0,0.00155]
[1778111580263,74.99,81398.83,42.0,-1e-05,0.0,0.00155]
[1778111581532,74.99,81398.79,42.0,-1e-05,0.0,0.00155]
[1778111581557,74.99,81398.79,42.0,-1e-05,0.0,0.00155]
[1778111581722,74.99,81398.76,42.0,-1e-05,0.0,0.00155]
[1778111582343,74.99,81398.76,42.0,-1e-05,0.0,0.00155]
[1778111583526,74.99,81401.46,42.0,-1e-05,0.0,0.00154]
[1778111584018,74.99,81404.53,42.0,-1e-05,0.0,0.00153]
[1778111587724,74.99,81405.93,42.0,-1e-05,0.0,0.00152]
[1778111588201,74.99,81405.93,42.0,-1e-05,0.0,0.00152]
[1778111592680,74.99,81406.93,42.0,-1e-05,0.0,0.00152]
[1778111592694,74.99,81406.93,42.0,-1e-05,0.0,0.00152]
[1778111593716,74.99,81410.3,42.0,-1e-05,0.0,0.00151]
[1778111594253,74.99,81410.3,42.0,-1e-05,0.0,0.00151]
[1778111595624,74.99,81411.69,42.0,-1e-05,0.0,0.0015]
[1778111596138,74.99,81411.48,42.0,-1e-05,0.0,0.0015]
[1778111596700,74.99,81412.77,42.0,-1e-05,0.0,0.0015]
[1778111596833,74.99,81412.77,42.0,-1e-05,0.0,0.0015]
[1778111597474,74.99,81412.77,42.0,-1e-05,0.0,0.0015]
[1778111598075,74.99,81415.59,42.0,-1e-05,0.0,0.00149]
[1778111599219,74.99,81418.96,42.0,-1e-05,0.0,0.00148]
[1778111600531,74.99,81418.8,42.0,-1e-05,0.0,0.00148]
[1778111601814,74.99,81418.77,42.0,-1e-05,0.0,0.00148]
[1778111602304,74.99,81418.77,42.0,-1e-05,0.0,0.00148]
[1778111605049,74.99,81412.01,42.0,-1e-05,0.0,0.0015]
[1778111607306,74.99,81411.89,42.0,-1e-05,0.0,0.0015]
[1778111607778,74.99,81411.71,42.0,-1e-05,0.0,0.0015]
[1778111609311,74.99,81412.69,42.0,-1e-05,0.0,0.0015]
[1778111609890,74.99,81411.91,42.0,-1e-05,0.0,0.0015]
[1778111610178,74.99,81411.91,42.0,-1e-05,0.0,0.0015]
[1778111610316,74.99,81411.91,42.0,-1e-05,0.0,0.0015]
[1778111613638,74.99,81403.23,42.0,-1e-05,0.0,0.0015]
[1778111613960,74.99,81403.66,42.0,-1e-05,0.0,0.0015]
[1778111616419,74.99,81403.79,42.0,-1e-05,0.0,0.0015]
[1778111616977,74.99,81403.71,42.0,-1e-05,0.0,0.0015]
[1778111617488,74.99,81403.71,42.0,-1e-05,0.0,0.0015]
[1778111618067,74.99,81404.25,42.0,-1e-05,0.0,0.0015]
[1778111622625,74.99,81407.28,42.0,-1e-05,0.0,0.00149]
[1778111623075,74.99,81407.47,42.0,-1e-05,0.0,0.00149]
[1778111628130,74.99,81409.35,42.0,-1e-05,0.0,0.00148]
[1778111628755,74.99,81409.35,42.0,-1e-05,0.0,0.00148]
[1778111632196,74.99,81408.67,42.0,-1e-05,0.0,0.00149]
[1778111633609,74.99,81408.3,42.0,-1e-05,0.0,0.00149]
[1778111634765,74.99,81410.76,42.0,-1e-05,0.0,0.00148]
[1778111635247,74.99,81410.76,42.0,-1e-05,0.0,0.00148]
[1778111638866,74.99,81416.87,42.0,-1e-05,0.0,0.00146]
[1778111639552,74.99,81416.87,42.0,-1e-05,0.0,0.00146]
[1778111639939,74.99,81417.05,42.0,-1e-05,0.0,0.00146]
[1778111640234,74.99,81417.05,42.0,-1e-05,0.0,0.00146]
[1778111640724,74.99,81417.05,42.0,-1e-05,0.0,0.00146]
[1778111641285,74.99,81414.94,42.0,-1e-05,0.0,0.00147]
[1778111646257,74.99,81407.53,42.0,-1e-05,0.0,0.00149]
[1778111646895,74.99,81407.53,42.0,-1e-05,0.0,0.00149]
[1778111649181,74.99,81407.39,42.0,-1e-05,0.0,0.00149]
[1778111652365,74.99,81408.3,42.0,-1e-05,0.0,0.00149]
[1778111652989,74.99,81408.12,42.0,-1e-05,0.0,0.00149]
[1778111653898,74.99,81408.16,42.0,-1e-05,0.0,0.00149]
[1778111654023,74.99,81408.16,42.0,-1e-05,0.0,0.00149]
[1778111654149,74.99,81408.16,42.0,-1e-05,0.0,0.00149]
[1778111654731,74.99,81408.16,42.0,-1e-05,0.0,0.00149]
[1778111655263,74.99,81413.94,42.0,-1e-05,0.0,0.00147]
[1778111655893,74.99,81419.88,42.0,-1e-05,0.0,0.00145]
[1778111656506,74.99,81419.88,42.0,-1e-05,0.0,0.00145]
[1778111657114,74.99,81419.64,42.0,-1e-05,0.0,0.00145]
[1778111657143,74.99,81419.64,42.0,-1e-05,0.0,0.00145]
[1778111657689,74.99,81419.64,42.0,-1e-05,0.0,0.00145]
[1778111658141,74.99,81420.14,42.0,-1e-05,0.0,0.00145]
[1778111658823,74.99,81420.66,42.0,-1e-05,0.0,0.00145]
[1778111659960,74.99,81420.77,42.0,-1e-05,0.0,0.00145]
[1778111660726,74.99,81420.77,42.0,-1e-05,0.0,0.00145]
[1778111661249,74.99,81420.81,42.0,-1e-05,0.0,0.00145]
[1778111662038,74.99,81421.11,42.0,-1e-05,0.0,0.00144]
[1778111662724,74.99,81421.11,42.0,-1e-05,0.0,0.00144]
[1778111663187,74.99,81421.29,42.0,-1e-05,0.0,0.00144]
[1778111663207,74.99,81421.29,42.0,-1e-05,0.0,0.00144]
[1778111663997,74.99,81421.72,42.0,-1e-05,0.0,0.00144]
[1778111664668,74.99,81421.72,42.0,-1e-05,0.0,0.00144]
[1778111665178,74.99,81424.1,42.0,-1e-05,0.0,0.00144]
[1778111666433,74.99,81428.08,42.0,-1e-05,0.0,0.00142]
[1778111668878,74.99,81429.61,42.0,-1e-05,0.0,0.00142]
[1778111669492,74.99,81429.61,42.0,-1e-05,0.0,0.00142]
[1778111669846,74.99,81429.61,42.0,-1e-05,0.0,0.00142]
[1778111670368,74.99,81429.61,42.0,-1e-05,0.0,0.00142]
[1778111670984,74.99,81429.61,42.0,-1e-05,0.0,0.00142]
[1778111671008,74.99,81429.61,42.0,-1e-05,0.0,0.00139]
[1778111672474,74.99,81429.61,42.0,-1e-05,0.0,0.00139]
[1778111675845,74.99,81430.22,42.0,-1e-05,0.0,0.00139]
[1778111676429,74.99,81430.22,42.0,-1e-05,0.0,0.00139]
[1778111677774,74.99,81430.16,42.0,-1e-05,0.0,0.00139]
[1778111678368,74.99,81430.16,42.0,-1e-05,0.0,0.00139]
[1778111683337,74.99,81431.94,42.0,-1e-05,0.0,0.00138]
[1778111683892,74.99,81431.1,42.0,-1e-05,0.0,0.00139]
[1778111684618,74.99,81431.1,42.0,-1e-05,0.0,0.00139]
[1778111685109,74.99,81431.13,42.0,-1e-05,0.0,0.00139]
[1778111686546,74.99,81431.04,42.0,-1e-05,0.0,0.00139]
[1778111686581,74.99,81431.04,42.0,-1e-05,0.0,0.00139]
[1778111691658,74.99,81431.52,42.0,-1e-05,0.0,0.00138]
[1778111694799,74.99,81432.44,42.0,-1e-05,0.0,0.00138]
[1778111696492,74.99,81432.39,42.0,-1e-05,0.0,0.00138]
[1778111701728,74.99,81432.62,42.0,-1e-05,0.0,0.00138]
[1778111703190,74.99,81433.22,42.0,-1e-05,0.0,0.00138]
[1778111703768,74.99,81433.22,42.0,-1e-05,0.0,0.00138]
[1778111706829,74.99,81433.5,42.0,-1e-05,0.0,0.00138]
[1778111707373,74.99,81433.5,42.0,-1e-05,0.0,0.00138]
[1778111712805,74.99,81433.16,42.0,-1e-05,0.0,0.00138]
[1778111714539,74.99,81433.16,42.0,-1e-05,0.0,0.00138]
[1778111715028,74.99,81430.39,42.0,-1e-05,0.0,0.00139]
[1778111715729,74.99,81430.39,42.0,-1e-05,0.0,0.00139]
[1778111716410,74.99,81427.11,42.0,-1e-05,0.0,0.0014]
[1778111717079,74.99,81426.21,42.0,-1e-05,0.0,0.0014]
[1778111717700,74.99,81426.21,42.0,-1e-05,0.0,0.0014]
[1778111722889,74.99,81426.2,42.0,-1e-05,0.0,0.0014]
[1778111723781,74.99,81426.2,42.0,-1e-05,0.0,0.0014]
[1778111725471,74.99,81425.94,42.0,-1e-05,0.0,0.0014]
[1778111725980,74.99,81425.83,42.0,-1e-05,0.0,0.0014]
[1778111726590,74.99,81425.83,42.0,-1e-05,0.0,0.0014]
[1778111727730,74.99,81426.61,42.0,-1e-05,0.0,0.0014]
[1778111728149,74.99,81426.91,42.0,-1e-05,0.0,0.0014]
[1778111730067,74.99,81427.57,42.0,-1e-05,0.0,0.0014]
[1778111730627,74.99,81427.57,42.0,-1e-05,0.0,0.0014]
[1778111731092,74.99,81428.58,42.0,-1e-05,0.0,0.00139]
[1778111731811,74.99,81428.58,42.0,-1e-05,0.0,0.00139]
[1778111731192,74.99,81429.33,42.0,-1e-05,0.0,0.00136]
[1778111732329,74.99,81429.33,42.0,-1e-05,0.0,0.00136]
[1778111732855,74.99,81429.4,42.0,-1e-05,0.0,0.00136]
[1778111733441,74.99,81429.4,42.0,-1e-05,0.0,0.00136]
[1778111737982,74.99,81436.65,42.0,-1e-05,0.0,0.00134]
[1778111743740,74.99,81437.2,42.0,-1e-05,0.0,0.00134]
[1778111744296,74.99,81437.23,42.0,-1e-05,0.0,0.00134]
[1778111745561,74.99,81437.38,42.0,-1e-05,0.0,0.00134]
[1778111746169,74.99,81437.81,42.0,-1e-05,0.0,0.00134]
[1778111746817,74.99,81437.81,42.0,-1e-05,0.0,0.00134]
[1778111747339,74.99,81438.93,42.0,-1e-05,0.0,0.00134]
[1778111747895,74.99,81439.27,42.0,-1e-05,0.0,0.00133]
[1778111748716,74.99,81439.27,42.0,-1e-05,0.0,0.00133]
[1778111749812,74.99,81439.01,42.0,-1e-05,0.0,0.00134]
[1778111750250,74.99,81439.01,42.0,-1e-05,0.0,0.00134]
[1778111752804,74.99,81437.61,42.0,-1e-05,0.0,0.00134]
[1778111753325,74.99,81437.26,42.0,-1e-05,0.0,0.00134]
[1778111754647,74.99,81437.42,42.0,-1e-05,0.0,0.00134]
[1778111755142,74.99,81438.39,42.0,-1e-05,0.0,0.00134]
[1778111759197,74.99,81438.49,42.0,-1e-05,0.0,0.00134]
[1778111759849,74.99,81438.49,42.0,-1e-05,0.0,0.00134]
[1778111764242,74.99,81438.43,42.0,-1e-05,0.0,0.00134]
[1778111766656,74.99,81438.16,42.0,-1e-05,0.0,0.00134]
[1778111767794,74.99,81438.16,42.0,-1e-05,0.0,0.00134]
[1778111768217,74.99,81438.16,42.0,-1e-05,0.0,0.00134]
[1778111774235,74.99,81437.18,42.0,-1e-05,0.0,0.00134]
[1778111777798,74.99,81437.14,42.0,-1e-05,0.0,0.00134]
[1778111778469,74.99,81436.66,42.0,-1e-05,0.0,0.00134]
[1778111779598,74.99,81436.58,42.0,-1e-05,0.0,0.00134]
[1778111780096,74.99,81436.58,42.0,-1e-05,0.0,0.00134]
[1778111781136,74.99,81436.81,42.0,-1e-05,0.0,0.00134]
[1778111781876,74.99,81436.81,42.0,-1e-05,0.0,0.00134]
[1778111783703,74.99,81436.87,42.0,-1e-05,0.0,0.00134]
[1778111784617,74.99,81436.53,42.0,-1e-05,0.0,0.00134]
[1778111786836,74.99,81438.55,42.0,-1e-05,0.0,0.00134]
[1778111787563,74.99,81438.86,42.0,-1e-05,0.0,0.00134]
[1778111791827,74.99,81438.06,42.0,-1e-05,0.0,0.00134]
[1778111792442,74.99,81438.06,42.0,-1e-05,0.0,0.00134]
[1778111792542,74.99,81438.23,42.0,-1e-05,0.0,0.00131]
[1778111795426,74.99,81438.28,42.0,-1e-05,0.0,0.00131]
[1778111795954,74.99,81438.18,42.0,-1e-05,0.0,0.00131]
[1778111797946,74.99,81435.1,42.0,-1e-05,0.0,0.00132]
[1778111798634,74.99,81435.1,42.0,-1e-05,0.0,0.00132]
[1778111801887,74.99,81434.88,42.0,-1e-05,0.0,0.00132]
[1778111803151,74.99,81434.23,42.0,-1e-05,0.0,0.00132]
[1778111805888,74.99,81434.44,42.0,-1e-05,0.0,0.00132]
[1778111806503,74.99,81434.44,42.0,-1e-05,0.0,0.00132]
[1778111808865,74.99,81434.44,42.0,-1e-05,0.0,0.00132]
[1778111809481,74.99,81435.87,42.0,-1e-05,0.0,0.00132]
[1778111812112,74.99,81436.57,42.0,-1e-05,0.0,0.00132]
[1778111813153,74.99,81437.67,42.0,-1e-05,0.0,0.00131]
[1778111813800,74.99,81437.67,42.0,-1e-05,0.0,0.00131]
[1778111814352,74.99,81438.25,42.0,-1e-05,0.0,0.00131]
[1778111819435,74.99,81439.84,42.0,-1e-05,0.0,0.00131]
[1778111819563,74.99,81439.84,42.0,-1e-05,0.0,0.00131]
[1778111822724,74.99,81440.13,42.0,-1e-05,0.0,0.00131]
[1778111823873,74.99,81439.99,42.0,-1e-05,0.0,0.00131]
[1778111824874,74.99,81439.84,42.0,-1e-05,0.0,0.00131]
[1778111825146,74.99,81440.17,42.0,-1e-05,0.0,0.00131]
[1778111826838,74.99,81443.8,42.0,-1e-05,0.0,0.0013]
[1778111827513,74.99,81445.51,42.0,-1e-05,0.0,0.00129]
[1778111827932,74.99,81445.79,42.0,-1e-05,0.0,0.00129]
[1778111828696,74.99,81445.79,42.0,-1e-05,0.0,0.00129]
[1778111837735,74.99,81442.17,42.0,-1e-05,0.0,0.0013]
[1778111838199,74.99,81442.17,42.0,-1e-05,0.0,0.0013]
[1778111840968,74.99,81442.1,42.0,-1e-05,0.0,0.0013]
[1778111842128,74.99,81442.14,42.0,-1e-05,0.0,0.0013]
[1778111842757,74.99,81442.14,42.0,-1e-05,0.0,0.0013]
[1778111850827,74.99,81432.54,42.0,-1e-05,0.0,0.00133]
[1778111851275,74.99,81432.54,42.0,-1e-05,0.0,0.00133]
[1778111851834,74.99,81430.78,42.0,-1e-05,0.0,0.00131]
[1778111852809,74.99,81430.78,42.0,-1e-05,0.0,0.00131]
[1778111857877,74.99,81430.9,42.0,-1e-05,0.0,0.00131]
[1778111859724,74.99,81430.63,42.0,-1e-05,0.0,0.00131]
[1778111859956,74.99,81430.63,42.0,-1e-05,0.0,0.00131]
[1778111866767,74.99,81436.63,42.0,-1e-05,0.0,0.00129]
[1778111867235,74.99,81436.34,42.0,-1e-05,0.0,0.00129]
[1778111871950,74.99,81436.45,42.0,-1e-05,0.0,0.00129]
[1778111872667,74.99,81436.49,42.0,-1e-05,0.0,0.00129]
[1778111873244,74.99,81436.49,42.0,-1e-05,0.0,0.00129]
[1778111873774,74.99,81436.49,42.0,-1e-05,0.0,0.00129]
[1778111877811,74.99,81436.84,42.0,-1e-05,0.0,0.00129]
[1778111878347,74.99,81436.93,42.0,-1e-05,0.0,0.00129]
[1778111878984,74.99,81436.48,42.0,-1e-05,0.0,0.00129]
[1778111880053,74.99,81436.55,42.0,-1e-05,0.0,0.00129]
[1778111880796,74.99,81436.55,42.0,-1e-05,0.0,0.00129]
[1778111881567,74.99,81436.55,42.0,-1e-05,0.0,0.00129]
[1778111887085,74.99,81436.34,42.0,-1e-05,0.0,0.00129]
[1778111887785,74.99,81436.34,42.0,-1e-05,0.0,0.00129]
[1778111890114,74.99,81432.1,42.0,-1e-05,0.0,0.0013]
[1778111892399,74.99,81432.16,42.0,-1e-05,0.0,0.0013]
[1778111895426,74.99,81432.43,42.0,-1e-05,0.0,0.0013]
[1778111896016,74.99,81432.32,42.0,-1e-05,0.0,0.0013]
[1778111898107,74.99,81433.43,42.0,-1e-05,0.0,0.0013]
[1778111899149,74.99,81433.35,42.0,-1e-05,0.0,0.0013]
[1778111900913,74.99,81433.24,42.0,-1e-05,0.0,0.0013]
[1778111901675,74.99,81433.24,42.0,-1e-05,0.0,0.0013]
[1778111905903,74.99,81433.09,42.0,-1e-05,0.0,0.0013]
[1778111906378,74.99,81433.13,42.0,-1e-05,0.0,0.0013]
[1778111911195,74.99,81433.13,42.0,-1e-05,0.0,0.0013]
[1778111911253,74.99,81433.05,42.0,-1e-05,0.0,0.00128]
[1778111912026,74.99,81433.05,42.0,-1e-05,0.0,0.00128]
[1778111912805,74.99,81433.05,42.0,-1e-05,0.0,0.00128]
[1778111913394,74.99,81433.05,42.0,-1e-05,0.0,0.00128]
[1778111913928,74.99,81433.05,42.0,-1e-05,0.0,0.00128]
[1778111914571,74.99,81433.05,42.0,-1e-05,0.0,0.00128]
[1778111914942,74.99,81433.05,42.0,-1e-05,0.0,0.00128]
[1778111915789,74.99,81433.27,42.0,-1e-05,0.0,0.00128]
[1778111922332,74.99,81433.47,42.0,-1e-05,0.0,0.00128]
[1778111923161,74.99,81433.47,42.0,-1e-05,0.0,0.00128]
[1778111923874,74.99,81433.47,42.0,-1e-05,0.0,0.00128]
[1778111925631,74.99,81433.32,42.0,-1e-05,0.0,0.00128]
[1778111926070,74.99,81433.3,42.0,-1e-05,0.0,0.00128]
[1778111931395,74.99,81437.01,42.0,-1e-05,0.0,0.00127]
[1778111932173,74.99,81437.01,42.0,-1e-05,0.0,0.00127]
[1778111933128,74.99,81437.47,42.0,-1e-05,0.0,0.00126]
[1778111935659,74.99,81437.47,42.0,-1e-05,0.0,0.00126]
[1778111936260,74.99,81437.37,42.0,-1e-05,0.0,0.00126]
[1778111939895,74.99,81437.42,42.0,-1e-05,0.0,0.00126]
[1778111940567,74.99,81437.42,42.0,-1e-05,0.0,0.00126]
[1778111941022,74.99,81437.42,42.0,-1e-05,0.0,0.00126]
[1778111941791,74.99,81437.42,42.0,-1e-05,0.0,0.00126]
[1778111945306,74.99,81436.77,42.0,-1e-05,0.0,0.00127]
[1778111945734,74.99,81436.77,42.0,-1e-05,0.0,0.00127]
[1778111946130,74.99,81435.91,42.0,-1e-05,0.0,0.00127]
[1778111946786,74.99,81435.91,42.0,-1e-05,0.0,0.00127]
[1778111947818,74.99,81435.94,42.0,-1e-05,0.0,0.00127]
[1778111948911,74.99,81436.08,42.0,-1e-05,0.0,0.00127]
[1778111949590,74.99,81436.06,42.0,-1e-05,0.0,0.00127]
[1778111950049,74.99,81436.06,42.0,-1e-05,0.0,0.00127]
[1778111953150,74.99,81436.85,42.0,-1e-05,0.0,0.00127]
[1778111953205,74.99,81436.85,42.0,-1e-05,0.0,0.00127]
[1778111959591,74.99,81443.99,42.0,-1e-05,0.0,0.00125]
[1778111961850,74.99,81443.99,42.0,-1e-05,0.0,0.00125]
[1778111962411,74.99,81444.19,42.0,-1e-05,0.0,0.00124]
[1778111967648,74.99,81442.87,42.0,-1e-05,0.0,0.00125]
[1778111968137,74.99,81442.87,42.0,-1e-05,0.0,0.00125]
[1778111968814,74.99,81442.87,42.0,-1e-05,0.0,0.00125]
[1778111971676,74.99,81442.34,42.0,-1e-05,0.0,0.00123]
[1778111972793,74.99,81442.34,42.0,-1e-05,0.0,0.00123]
[1778111973176,74.99,81442.95,42.0,-1e-05,0.0,0.00122]
[1778111975364,74.99,81443.24,42.0,-1e-05,0.0,0.00122]
[1778111975953,74.99,81443.24,42.0,-1e-05,0.0,0.00122]
[1778111979447,74.99,81442.99,42.0,-1e-05,0.0,0.00122]
[1778111981918,74.99,81442.35,42.0,-1e-05,0.0,0.00123]
[1778111982910,74.99,81440.56,42.0,-1e-05,0.0,0.00123]
[1778111983552,74.99,81438.56,42.0,-1e-05,0.0,0.00124]
[1778111985392,74.99,81438.55,42.0,-1e-05,0.0,0.00124]
[1778111985866,74.99,81438.55,42.0,-1e-05,0.0,0.00124]
[1778111988130,74.99,81439.06,42.0,-1e-05,0.0,0.00124]
[1778111988806,74.99,81439.06,42.0,-1e-05,0.0,0.00124]
[1778111989300,74.99,81438.66,42.0,-1e-05,0.0,0.00124]
[1778111989810,74.99,81438.66,42.0,-1e-05,0.0,0.00124]
[1778111992866,74.99,81438.61,42.0,-1e-05,0.0,0.00124]
[1778111993537,74.99,81438.61,42.0,-1e-05,0.0,0.00124]
[1778111994044,74.99,81438.61,42.0,-1e-05,0.0,0.00124]
[1778111994795,74.99,81438.61,42.0,-1e-05,0.0,0.00124]
[1778112000947,74.99,81436.87,42.0,-1e-05,0.0,0.00124]
[1778112002917,74.99,81431.24,42.0,-1e-05,0.0,0.00126]
[1778112004147,74.99,81430.22,42.0,-1e-05,0.0,0.00126]
[1778112005918,74.99,81415.22,42.0,-1e-05,0.0,0.0013]
[1778112010951,74.99,81424.89,42.0,-1e-05,0.0,0.00128]
[1778112011958,74.99,81432.07,42.0,-1e-05,0.0,0.00125]
[1778112014772,74.99,81435.61,42.0,-1e-05,0.0,0.00124]
[1778112014793,74.99,81435.61,42.0,-1e-05,0.0,0.00124]
[1778112015510,74.99,81440.23,42.0,-1e-05,0.0,0.00123]
[1778112017087,74.99,81443.74,42.0,-1e-05,0.0,0.00122]
[1778112018867,74.99,81440.79,42.0,-1e-05,0.0,0.00123]
[1778112019985,74.99,81437.48,42.0,-1e-05,0.0,0.00124]
[1778112020625,74.99,81437.57,42.0,-1e-05,0.0,0.00124]
[1778112020941,74.99,81437.57,42.0,-1e-05,0.0,0.00124]
[1778112021240,74.99,81439.57,42.0,-1e-05,0.0,0.00123]
[1778112023067,74.99,81443.81,42.0,-1e-05,0.0,0.00122]
[1778112024688,74.99,81441.6,42.0,-1e-05,0.0,0.00123]
[1778112025181,74.99,81441.94,42.0,-1e-05,0.0,0.00123]
[1778112031093,74.99,81441.17,42.0,-1e-05,0.0,0.00121]
[1778112033538,74.99,81440.7,42.0,-1e-05,0.0,0.00121]
[1778112039149,74.99,81440.96,42.0,-1e-05,0.0,0.00121]
[1778112044184,74.99,81446.94,42.0,-1e-05,0.0,0.00119]
[1778112045675,74.99,81446.94,42.0,-1e-05,0.0,0.00119]
[1778112050884,74.99,81447.67,42.0,-1e-05,0.0,0.00119]
[1778112051457,74.99,81446.86,42.0,-1e-05,0.0,0.00119]
[1778112057275,74.99,81448.86,42.0,-1e-05,0.0,0.00118]
[1778112062310,74.99,81448.66,42.0,-1e-05,0.0,0.00118]
[1778112064966,74.99,81451.99,42.0,-1e-05,0.0,0.00118]
[1778112065755,74.99,81458.63,42.0,-1e-05,0.0,0.00116]
[1778112067345,74.99,81450.15,42.0,-1e-05,0.0,0.00118]
[1778112069359,74.99,81442.12,42.0,-1e-05,0.0,0.0012]
[1778112073638,74.99,81440.15,42.0,-1e-05,0.0,0.00121]
[1778112074085,74.99,81440.15,42.0,-1e-05,0.0,0.00121]
[1778112079429,74.99,81440.09,42.0,-1e-05,0.0,0.00121]
[1778112081296,74.99,81440.93,42.0,-1e-05,0.0,0.00121]
[1778112081922,74.99,81440.93,42.0,-1e-05,0.0,0.00121]
[1778112088983,74.99,81441.86,42.0,-1e-05,0.0,0.0012]
[1778112089717,74.99,81441.96,42.0,-1e-05,0.0,0.0012]
[1778112091513,74.99,81442.29,42.0,-1e-05,0.0,0.00118]
[1778112094534,74.99,81450.57,42.0,-1e-05,0.0,0.00116]
[1778112095469,74.99,81450.57,42.0,-1e-05,0.0,0.00116]
[1778112096007,74.99,81450.57,42.0,-1e-05,0.0,0.00116]
[1778112097853,74.99,81456.38,42.0,-1e-05,0.0,0.00114]
[1778112098599,74.99,81456.31,42.0,-1e-05,0.0,0.00114]
[1778112099949,74.99,81456.36,42.0,-1e-05,0.0,0.00114]
[1778112101800,74.99,81453.21,42.0,-1e-05,0.0,0.00115]
[1778112105935,74.99,81452.58,42.0,-1e-05,0.0,0.00115]
[1778112106748,74.99,81452.96,42.0,-1e-05,0.0,0.00115]
[1778112108595,74.99,81453.15,42.0,-1e-05,0.0,0.00115]
[1778112109145,74.99,81453.15,42.0,-1e-05,0.0,0.00115]
[1778112112660,74.99,81445.39,42.0,-1e-05,0.0,0.00117]
[1778112113730,74.99,81445.39,42.0,-1e-05,0.0,0.00117]
[1778112114316,74.99,81443.82,42.0,-1e-05,0.0,0.00117]
[1778112117243,74.99,81445.08,42.0,-1e-05,0.0,0.00117]
[1778112117978,74.99,81445.16,42.0,-1e-05,0.0,0.00117]
[1778112118361,74.99,81446.6,42.0,-1e-05,0.0,0.00117]
[1778112123737,74.99,81447.8,42.0,-1e-05,0.0,0.00116]
[1778112128772,74.99,81452.1,42.0,-1e-05,0.0,0.00115]
[1778112129834,74.99,81452.1,42.0,-1e-05,0.0,0.00115]
[1778112134392,74.99,81451.74,42.0,-1e-05,0.0,0.00115]
[1778112134957,74.99,81451.74,42.0,-1e-05,0.0,0.00115]
[1778112138813,74.99,81447.46,42.0,-1e-05,0.0,0.00116]
[1778112139500,74.99,81447.51,42.0,-1e-05,0.0,0.00116]
[1778112139993,74.99,81447.51,42.0,-1e-05,0.0,0.00116]
[1778112141364,74.99,81448.87,42.0,-1e-05,0.0,0.00116]
[1778112141999,74.99,81448.87,42.0,-1e-05,0.0,0.00116]
[1778112142655,74.99,81448.64,42.0,-1e-05,0.0,0.00116]
[1778112146982,74.99,81448.85,42.0,-1e-05,0.0,0.00116]
[1778112148016,74.99,81448.85,42.0,-1e-05,0.0,0.00116]
[1778112149715,74.99,81448.85,42.0,-1e-05,0.0,0.00116]
[1778112150310,74.99,81448.84,42.0,-1e-05,0.0,0.00116]
[1778112152069,74.99,81448.94,42.0,-1e-05,0.0,0.00116]
[1778112152142,74.99,81448.94,42.0,-1e-05,0.0,0.00114]
[1778112152705,74.99,81448.94,42.0,-1e-05,0.0,0.00114]
[1778112154891,74.99,81448.94,42.0,-1e-05,0.0,0.00114]
[1778112155958,74.99,81449.08,42.0,-1e-05,0.0,0.00114]
[1778112159394,74.99,81450.82,42.0,-1e-05,0.0,0.00113]
[1778112159935,74.99,81450.82,42.0,-1e-05,0.0,0.00113]
[1778112161790,74.99,81450.88,42.0,-1e-05,0.0,0.00113]
[1778112162321,74.99,81450.41,42.0,-1e-05,0.0,0.00113]
[1778112162932,74.99,81450.41,42.0,-1e-05,0.0,0.00113]
[1778112163524,74.99,81449.63,42.0,-1e-05,0.0,0.00114]
[1778112166570,74.99,81450.68,42.0,-1e-05,0.0,0.00113]
[1778112167063,74.99,81450.68,42.0,-1e-05,0.0,0.00113]
[1778112169926,74.99,81448.49,42.0,-1e-05,0.0,0.00114]
[1778112170623,74.99,81448.49,42.0,-1e-05,0.0,0.00114]
[1778112171130,74.99,81448.49,42.0,-1e-05,0.0,0.00114]
[1778112172255,74.99,81448.49,42.0,-1e-05,0.0,0.00114]
[1778112176733,74.99,81449.23,42.0,-1e-05,0.0,0.00114]
[1778112177401,74.99,81447.62,42.0,-1e-05,0.0,0.00114]
[1778112181222,74.99,81445.77,42.0,-1e-05,0.0,0.00115]
[1778112182580,74.99,81445.88,42.0,-1e-05,0.0,0.00115]
[1778112184381,74.99,81446.53,42.0,-1e-05,0.0,0.00114]
[1778112184929,74.99,81446.53,42.0,-1e-05,0.0,0.00114]
[1778112189667,74.99,81446.35,42.0,-1e-05,0.0,0.00114]
[1778112190102,74.99,81446.35,42.0,-1e-05,0.0,0.00114]
[1778112192895,74.99,81446.35,42.0,-1e-05,0.0,0.00114]
[1778112193436,74.99,81446.32,42.0,-1e-05,0.0,0.00114]
[1778112195155,74.99,81446.01,42.0,-1e-05,0.0,0.00115]
[1778112196385,74.99,81445.38,42.0,-1e-05,0.0,0.00115]
[1778112196749,74.99,81445.38,42.0,-1e-05,0.0,0.00115]
[1778112196769,74.99,81445.38,42.0,-1e-05,0.0,0.00115]
[1778112196779,74.99,81445.38,42.0,-1e-05,0.0,0.00115]
[1778112197786,74.99,81440.19,42.0,-1e-05,0.0,0.00116]
[1778112198258,74.99,81432.08,42.0,-1e-05,0.0,0.00118]
[1778112198769,74.99,81432.08,42.0,-1e-05,0.0,0.00118]
[1778112199121,74.99,81432.08,42.0,-1e-05,0.0,0.00118]
[1778112199945,74.99,81430.8,42.0,-1e-05,0.0,0.00119]
[1778112200610,74.99,81430.73,42.0,-1e-05,0.0,0.00119]
[1778112201964,74.99,81430.73,42.0,-1e-05,0.0,0.00119]
[1778112203211,74.99,81430.75,42.0,-1e-05,0.0,0.00119]
[1778112204051,74.99,81430.71,42.0,-1e-05,0.0,0.00119]
[1778112204747,74.99,81431.28,42.0,-1e-05,0.0,0.00118]
[1778112209336,74.99,81444.27,42.0,-1e-05,0.0,0.00115]
[1778112211351,74.99,81444.96,42.0,-1e-05,0.0,0.00113]
[1778112212403,74.99,81444.96,42.0,-1e-05,0.0,0.00113]
[1778112213419,74.99,81446.07,42.0,-1e-05,0.0,0.00112]
[1778112215687,74.99,81448.58,42.0,-1e-05,0.0,0.00112]
[1778112216256,74.99,81448.58,42.0,-1e-05,0.0,0.00112]
[1778112217309,74.99,81448.79,42.0,-1e-05,0.0,0.00112]
[1778112217503,74.99,81447.65,42.0,-1e-05,0.0,0.00112]
[1778112217591,74.99,81454.64,42.0,-1e-05,0.0,0.0011]
[1778112219023,74.99,81454.64,42.0,-1e-05,0.0,0.0011]
[1778112219631,74.99,81456.5,42.0,-1e-05,0.0,0.0011]
[1778112223522,74.99,81458.77,42.0,-1e-05,0.0,0.00109]
[1778112223770,74.99,81458.77,42.0,-1e-05,0.0,0.00109]
[1778112230624,74.99,81459.45,42.0,-1e-05,0.0,0.00109]
[1778112231136,74.99,81459.45,42.0,-1e-05,0.0,0.00109]
[1778112231492,74.99,81468.99,42.0,-1e-05,0.0,0.00106]
[1778112232734,74.99,81468.99,42.0,-1e-05,0.0,0.00106]
[1778112233010,74.99,81468.99,42.0,-1e-05,0.0,0.00106]
[1778112233758,74.99,81470.66,42.0,-1e-05,0.0,0.00106]
[1778112234296,74.99,81470.66,42.0,-1e-05,0.0,0.00106]
[1778112234513,74.99,81455.62,42.0,-1e-05,0.0,0.0011]
[1778112239075,74.99,81457.68,42.0,-1e-05,0.0,0.00109]
[1778112239696,74.99,81457.49,42.0,-1e-05,0.0,0.00109]
[1778112245432,74.99,81457.68,42.0,-1e-05,0.0,0.00109]
[1778112246096,74.99,81457.68,42.0,-1e-05,0.0,0.00109]
[1778112246498,74.99,81457.92,42.0,-1e-05,0.0,0.00109]
[1778112246513,74.99,81457.92,42.0,-1e-05,0.0,0.00109]
[1778112247233,74.99,81457.92,42.0,-1e-05,0.0,0.00109]
[1778112247317,74.99,81457.92,42.0,-1e-05,0.0,0.00109]
[1778112247605,74.99,81468.3,42.0,-1e-05,0.0,0.00107]
[1778112252971,74.99,81473.13,42.0,-1e-05,0.0,0.00105]
[1778112253581,74.99,81473.21,42.0,-1e-05,0.0,0.00105]
[1778112256411,74.99,81473.91,42.0,-1e-05,0.0,0.00105]
[1778112256730,74.99,81473.91,42.0,-1e-05,0.0,0.00105]
[1778112259286,74.99,81476.9,42.0,-1e-05,0.0,0.00105]
[1778112259724,74.99,81478.28,42.0,-1e-05,0.0,0.00104]
[1778112262734,74.99,81480.94,42.0,-1e-05,0.0,0.00104]
[1778112263227,74.99,81480.94,42.0,-1e-05,0.0,0.00104]
[1778112264497,74.99,81473.63,42.0,-1e-05,0.0,0.00105]
[1778112264952,74.99,81473.63,42.0,-1e-05,0.0,0.00105]
[1778112267922,74.99,81466.4,42.0,-1e-05,0.0,0.00107]
[1778112268575,74.99,81466.3,42.0,-1e-05,0.0,0.00107]
[1778112270476,74.99,81466.51,42.0,-1e-05,0.0,0.00107]
[1778112270932,74.99,81466.51,42.0,-1e-05,0.0,0.00107]
[1778112271031,74.99,81466.39,42.0,-1e-05,0.0,0.00105]
[1778112271511,74.99,81466.39,42.0,-1e-05,0.0,0.00105]
[1778112272002,74.99,81466.39,42.0,-1e-05,0.0,0.00105]
[1778112274191,74.99,81468.19,42.0,-1e-05,0.0,0.00105]
[1778112274604,74.99,81468.01,42.0,-1e-05,0.0,0.00105]
[1778112279828,74.99,81466.44,42.0,-1e-05,0.0,0.00105]
[1778112282815,74.99,81465.19,42.0,-1e-05,0.0,0.00105]
[1778112282886,74.99,81465.19,42.0,-1e-05,0.0,0.00105]
[1778112283856,74.99,81449.73,42.0,-1e-05,0.0,0.00109]
[1778112286877,74.99,81443.02,42.0,-1e-05,0.0,0.00111]
[1778112288400,74.99,81443.02,42.0,-1e-05,0.0,0.00111]
[1778112289041,74.99,81442.2,42.0,-1e-05,0.0,0.00111]
[1778112291251,74.99,81442.0,42.0,-1e-05,0.0,0.00111]
[1778112291454,74.99,81438.32,42.0,-1e-05,0.0,0.00112]
[1778112293286,74.99,81434.08,42.0,-1e-05,0.0,0.00113]
[1778112293874,74.99,81433.4,42.0,-1e-05,0.0,0.00113]
[1778112295823,74.99,81432.46,42.0,-1e-05,0.0,0.00114]
[1778112296414,74.99,81432.46,42.0,-1e-05,0.0,0.00114]
[1778112298663,74.99,81432.34,42.0,-1e-05,0.0,0.00114]
[1778112299326,74.99,81432.34,42.0,-1e-05,0.0,0.00114]
[1778112300308,74.99,81432.41,42.0,-1e-05,0.0,0.00114]
[1778112301622,74.99,81433.39,42.0,-1e-05,0.0,0.00113]
[1778112303996,74.99,81441.38,42.0,-1e-05,0.0,0.00111]
[1778112304608,74.99,81441.38,42.0,-1e-05,0.0,0.00111]
[1778112304715,74.99,81441.38,42.0,-1e-05,0.0,0.00111]
[1778112308367,74.99,81442.39,42.0,-1e-05,0.0,0.00111]
[1778112309048,74.99,81442.36,42.0,-1e-05,0.0,0.00111]
[1778112313151,74.99,81444.05,42.0,-1e-05,0.0,0.00111]
[1778112314306,74.99,81443.42,42.0,-1e-05,0.0,0.00111]
[1778112316034,74.99,81444.1,42.0,-1e-05,0.0,0.00111]
[1778112316638,74.99,81443.88,42.0,-1e-05,0.0,0.00111]
[1778112318299,74.99,81443.91,42.0,-1e-05,0.0,0.00111]
[1778112318838,74.99,81443.91,42.0,-1e-05,0.0,0.00111]
[1778112319407,74.99,81443.91,42.0,-1e-05,0.0,0.00111]
[1778112319940,74.99,81444.19,42.0,-1e-05,0.0,0.00111]
[1778112321378,74.99,81443.73,42.0,-1e-05,0.0,0.00111]
[1778112321798,74.99,81448.09,42.0,-1e-05,0.0,0.0011]
[1778112323186,74.99,81453.6,42.0,-1e-05,0.0,0.00108]
[1778112323841,74.99,81455.07,42.0,-1e-05,0.0,0.00108]
[1778112327168,74.99,81463.97,42.0,-1e-05,0.0,0.00106]
[1778112331203,74.99,81466.19,42.0,-1e-05,0.0,0.00103]
[1778112332184,74.99,81466.19,42.0,-1e-05,0.0,0.00103]
[1778112332762,74.99,81464.88,42.0,-1e-05,0.0,0.00103]
[1778112333306,74.99,81464.88,42.0,-1e-05,0.0,0.00103]
[1778112333385,74.99,81464.88,42.0,-1e-05,0.0,0.00103]
[1778112335231,74.99,81455.06,42.0,-1e-05,0.0,0.00106]
[1778112340266,74.99,81450.17,42.0,-1e-05,0.0,0.00107]
[1778112343593,74.99,81449.33,42.0,-1e-05,0.0,0.00107]
[1778112344116,74.99,81449.33,42.0,-1e-05,0.0,0.00107]
[1778112346152,74.99,81446.02,42.0,-1e-05,0.0,0.00108]
[1778112346768,74.99,81446.36,42.0,-1e-05,0.0,0.00108]
[1778112352239,74.99,81437.83,42.0,-1e-05,0.0,0.0011]
[1778112352332,74.99,81437.83,42.0,-1e-05,0.0,0.0011]
[1778112355177,74.99,81434.25,42.0,-1e-05,0.0,0.00111]
[1778112356385,74.99,81434.12,42.0,-1e-05,0.0,0.00111]
[1778112358712,74.99,81429.94,42.0,-1e-05,0.0,0.00112]
[1778112359173,74.99,81429.94,42.0,-1e-05,0.0,0.00112]
[1778112359817,74.99,81429.64,42.0,-1e-05,0.0,0.00112]
[1778112360519,74.99,81429.37,42.0,-1e-05,0.0,0.00112]
[1778112361186,74.99,81429.37,42.0,-1e-05,0.0,0.00112]
[1778112361801,74.99,81429.12,42.0,-1e-05,0.0,0.00112]
[1778112364434,74.99,81438.75,42.0,-1e-05,0.0,0.0011]
[1778112365441,74.99,81448.51,42.0,-1e-05,0.0,0.00107]
[1778112367947,74.99,81451.11,42.0,-1e-05,0.0,0.00107]
[1778112368652,74.99,81451.25,42.0,-1e-05,0.0,0.00107]
[1778112373727,74.99,81451.53,42.0,-1e-05,0.0,0.00106]
[1778112374233,74.99,81451.53,42.0,-1e-05,0.0,0.00106]
[1778112374866,74.99,81451.51,42.0,-1e-05,0.0,0.00106]
[1778112375487,74.99,81451.51,42.0,-1e-05,0.0,0.00106]
[1778112377141,74.99,81445.95,42.0,-1e-05,0.0,0.00108]
[1778112377907,74.99,81445.93,42.0,-1e-05,0.0,0.00108]
[1778112380802,74.99,81445.93,42.0,-1e-05,0.0,0.00108]
[1778112381453,74.99,81445.93,42.0,-1e-05,0.0,0.00108]
[1778112385849,74.99,81450.95,42.0,-1e-05,0.0,0.00107]
[1778112387717,74.99,81452.17,42.0,-1e-05,0.0,0.00106]
[1778112389103,74.99,81452.48,42.0,-1e-05,0.0,0.00106]
[1778112389658,74.99,81453.42,42.0,-1e-05,0.0,0.00106]
[1778112390144,74.99,81453.42,42.0,-1e-05,0.0,0.00106]
[1778112390829,74.99,81456.86,42.0,-1e-05,0.0,0.00105]
[1778112391477,74.99,81456.86,42.0,-1e-05,0.0,0.00105]
[1778112392040,74.99,81456.82,42.0,-1e-05,0.0,0.00105]
[1778112393405,74.99,81453.83,42.0,-1e-05,0.0,0.00104]
[1778112394006,74.99,81451.69,42.0,-1e-05,0.0,0.00104]
[1778112395080,74.99,81450.66,42.0,-1e-05,0.0,0.00105]
[1778112395804,74.99,81450.73,42.0,-1e-05,0.0,0.00105]
[1778112401826,74.99,81455.99,42.0,-1e-05,0.0,0.00103]
[1778112401852,74.99,81455.99,42.0,-1e-05,0.0,0.00103]
[1778112402376,74.99,81455.99,42.0,-1e-05,0.0,0.00103]
[1778112402490,74.99,81455.99,42.0,-1e-05,0.0,0.00103]
[1778112403709,74.99,81440.76,42.0,-1e-05,0.0,0.00107]
[1778112407737,74.99,81433.67,42.0,-1e-05,0.0,0.00109]
[1778112412772,74.99,81439.02,42.0,-1e-05,0.0,0.00107]
[1778112417366,74.99,81440.18,42.0,-1e-05,0.0,0.00107]
[1778112417840,74.99,81440.34,42.0,-1e-05,0.0,0.00107]
[1778112424149,74.99,81441.54,42.0,-1e-05,0.0,0.00107]
[1778112424744,74.99,81441.13,42.0,-1e-05,0.0,0.00107]
[1778112426131,74.99,81441.32,42.0,-1e-05,0.0,0.00107]
[1778112426960,74.99,81442.18,42.0,-1e-05,0.0,0.00107]
[1778112428886,74.99,81431.64,42.0,-1e-05,0.0,0.00109]
[1778112430011,74.99,81431.64,42.0,-1e-05,0.0,0.00109]
[1778112431847,74.99,81432.29,42.0,-1e-05,0.0,0.00109]
[1778112432495,74.99,81432.29,42.0,-1e-05,0.0,0.00109]
[1778112432991,74.99,81432.13,42.0,-1e-05,0.0,0.00109]
[1778112433930,74.99,81431.93,42.0,-1e-05,0.0,0.00109]
[1778112434631,74.99,81430.25,42.0,-1e-05,0.0,0.0011]
[1778112435014,74.99,81430.25,42.0,-1e-05,0.0,0.0011]
[1778112435052,74.99,81430.25,42.0,-1e-05,0.0,0.0011]
[1778112436055,74.99,81424.68,42.0,-1e-05,0.0,0.00111]
[1778112436068,74.99,81424.68,42.0,-1e-05,0.0,0.00111]
[1778112436942,74.99,81409.78,42.0,-1e-05,0.0,0.00115]
[1778112441977,74.99,81411.55,42.0,-1e-05,0.0,0.00114]
[1778112447012,74.99,81415.03,42.0,-1e-05,0.0,0.00114]
[1778112448929,74.99,81414.63,42.0,-1e-05,0.0,0.00114]
[1778112450010,74.99,81412.71,42.0,-1e-05,0.0,0.00114]
[1778112451040,74.99,81410.6,42.0,-1e-05,0.0,0.00112]
[1778112453941,74.99,81410.97,42.0,-1e-05,0.0,0.00112]
[1778112454645,74.99,81413.06,42.0,-1e-05,0.0,0.00112]
[1778112463620,74.99,81404.72,42.0,-1e-05,0.0,0.00114]
[1778112463918,74.99,81402.73,42.0,-1e-05,0.0,0.00115]
[1778112464041,74.99,81402.73,42.0,-1e-05,0.0,0.00115]
[1778112464760,74.99,81400.44,42.0,-1e-05,0.0,0.00115]
[1778112465138,74.99,81393.51,42.0,-1e-05,0.0,0.00117]
[1778112467545,74.99,81393.8,42.0,-1e-05,0.0,0.00117]
[1778112467618,74.99,81393.8,42.0,-1e-05,0.0,0.00117]
[1778112467634,74.99,81394.13,42.0,-1e-05,0.0,0.00117]
[1778112467672,74.99,81394.13,42.0,-1e-05,0.0,0.00117]
[1778112468159,74.99,81385.86,42.0,-1e-05,0.0,0.00119]
[1778112468832,74.99,81385.86,42.0,-1e-05,0.0,0.00119]
[1778112469569,74.99,81371.48,42.0,-1e-05,0.0,0.00123]
[1778112469650,74.99,81371.48,42.0,-1e-05,0.0,0.00123]
[1778112472117,74.99,81366.56,42.0,-1e-05,0.0,0.00124]
[1778112472770,74.99,81369.09,42.0,-1e-05,0.0,0.00124]
[1778112476418,74.99,81371.35,42.0,-1e-05,0.0,0.00123]
[1778112476983,74.99,81368.54,42.0,-1e-05,0.0,0.00124]
[1778112478715,74.99,81367.93,42.0,-1e-05,0.0,0.00124]
[1778112479168,74.99,81367.93,42.0,-1e-05,0.0,0.00124]
[1778112482258,74.99,81375.74,42.0,-1e-05,0.0,0.00122]
[1778112483265,74.99,81382.44,42.0,-1e-05,0.0,0.0012]
[1778112484664,74.99,81383.78,42.0,-1e-05,0.0,0.0012]
[1778112485215,74.99,81383.78,42.0,-1e-05,0.0,0.0012]
[1778112485844,74.99,81382.91,42.0,-1e-05,0.0,0.0012]
[1778112486489,74.99,81382.91,42.0,-1e-05,0.0,0.0012]
[1778112491709,74.99,81386.6,42.0,-1e-05,0.0,0.00119]
[1778112491809,74.99,81386.6,42.0,-1e-05,0.0,0.00119]
[1778112492619,74.99,81386.6,42.0,-1e-05,0.0,0.00119]
[1778112493069,74.99,81389.52,42.0,-1e-05,0.0,0.00118]
[1778112498373,74.99,81388.05,42.0,-1e-05,0.0,0.00118]
[1778112502149,74.99,81387.79,42.0,-1e-05,0.0,0.00119]
[1778112502823,74.99,81386.36,42.0,-1e-05,0.0,0.00119]
[1778112503300,74.99,81386.36,42.0,-1e-05,0.0,0.00119]
[1778112504919,74.99,81386.76,42.0,-1e-05,0.0,0.00119]
[1778112506321,74.99,81386.73,42.0,-1e-05,0.0,0.00119]
[1778112506881,74.99,81391.11,42.0,-1e-05,0.0,0.00118]
[1778112509714,74.99,81388.37,42.0,-1e-05,0.0,0.00118]
[1778112510192,74.99,81388.37,42.0,-1e-05,0.0,0.00118]
[1778112513482,74.99,81387.12,42.0,-1e-05,0.0,0.00116]
[1778112515964,74.99,81388.29,42.0,-1e-05,0.0,0.00116]
[1778112516708,74.99,81387.54,42.0,-1e-05,0.0,0.00116]
[1778112517856,74.99,81387.54,42.0,-1e-05,0.0,0.00116]
[1778112518325,74.99,81387.54,42.0,-1e-05,0.0,0.00116]
[1778112520016,74.99,81387.54,42.0,-1e-05,0.0,0.00116]
[1778112521805,74.99,81387.53,42.0,-1e-05,0.0,0.00116]
[1778112524078,74.99,81387.46,42.0,-1e-05,0.0,0.00116]
[1778112524719,74.99,81387.46,42.0,-1e-05,0.0,0.00116]
[1778112526611,74.99,81387.46,42.0,-1e-05,0.0,0.00116]
[1778112527191,74.99,81387.53,42.0,-1e-05,0.0,0.00116]
[1778112528443,74.99,81387.77,42.0,-1e-05,0.0,0.00116]
[1778112528929,74.99,81387.82,42.0,-1e-05,0.0,0.00116]
[1778112531423,74.99,81387.48,42.0,-1e-05,0.0,0.00116]
[1778112532157,74.99,81387.48,42.0,-1e-05,0.0,0.00116]
[1778112533500,74.99,81386.99,42.0,-1e-05,0.0,0.00116]
[1778112533938,74.99,81388.64,42.0,-1e-05,0.0,0.00116]
[1778112538655,74.99,81397.69,42.0,-1e-05,0.0,0.00114]
[1778112543690,74.99,81395.44,42.0,-1e-05,0.0,0.00114]
[1778112545617,74.99,81394.95,42.0,-1e-05,0.0,0.00114]
[1778112546723,74.99,81404.03,42.0,-1e-05,0.0,0.00112]
[1778112552606,74.99,81410.0,42.0,-1e-05,0.0,0.0011]
[1778112552702,74.99,81417.42,42.0,-1e-05,0.0,0.00108]
[1778112557802,74.99,81423.31,42.0,-1e-05,0.0,0.00107]
[1778112558732,74.99,81423.31,42.0,-1e-05,0.0,0.00107]
[1778112559851,74.99,81423.42,42.0,-1e-05,0.0,0.00107]
[1778112563837,74.99,81420.06,42.0,-1e-05,0.0,0.00108]
[1778112564418,74.99,81420.06,42.0,-1e-05,0.0,0.00108]
[1778112566836,74.99,81418.95,42.0,-1e-05,0.0,0.00108]
[1778112567688,74.99,81418.95,42.0,-1e-05,0.0,0.00108]
[1778112568918,74.99,81413.17,42.0,-1e-05,0.0,0.0011]
[1778112569478,74.99,81413.17,42.0,-1e-05,0.0,0.0011]
[1778112572133,74.99,81414.47,42.0,-1e-05,0.0,0.00109]
[1778112572140,74.99,81414.12,42.0,-1e-05,0.0,0.00107]
[1778112572752,74.99,81414.12,42.0,-1e-05,0.0,0.00107]
[1778112578342,74.99,81411.77,42.0,-1e-05,0.0,0.00108]
[1778112579739,74.99,81412.32,42.0,-1e-05,0.0,0.00108]
[1778112579776,74.99,81410.5,42.0,-1e-05,0.0,0.00108]
[1778112580084,74.99,81410.5,42.0,-1e-05,0.0,0.00108]
[1778112584838,74.99,81412.09,42.0,-1e-05,0.0,0.00108]
[1778112585345,74.99,81412.09,42.0,-1e-05,0.0,0.00108]
[1778112592146,74.99,81413.53,42.0,-1e-05,0.0,0.00107]
[1778112592832,74.99,81412.8,42.0,-1e-05,0.0,0.00107]
[1778112594647,74.99,81413.22,42.0,-1e-05,0.0,0.00107]
[1778112595077,74.99,81413.09,42.0,-1e-05,0.0,0.00107]
[1778112598161,74.99,81413.32,42.0,-1e-05,0.0,0.00107]
[1778112598823,74.99,81413.32,42.0,-1e-05,0.0,0.00107]
[1778112599878,74.99,81414.82,42.0,-1e-05,0.0,0.00107]
[1778112600570,74.99,81414.82,42.0,-1e-05,0.0,0.00107]
[1778112601751,74.99,81413.94,42.0,-1e-05,0.0,0.00107]
[1778112602789,74.99,81415.65,42.0,-1e-05,0.0,0.00107]
[1778112608251,74.99,81414.43,42.0,-1e-05,0.0,0.00107]
[1778112608267,74.99,81414.43,42.0,-1e-05,0.0,0.00107]
[1778112609159,74.99,81426.72,42.0,-1e-05,0.0,0.00104]
[1778112610933,74.99,81430.03,42.0,-1e-05,0.0,0.00103]
[1778112610949,74.99,81430.03,42.0,-1e-05,0.0,0.00103]
[1778112613887,74.99,81434.0,42.0,-1e-05,0.0,0.00102]
[1778112615464,74.99,81434.14,42.0,-1e-05,0.0,0.00102]
[1778112617927,74.99,81438.07,42.0,-1e-05,0.0,0.00101]
[1778112618559,74.99,81438.07,42.0,-1e-05,0.0,0.00101]
[1778112619716,74.99,81439.01,42.0,-1e-05,0.0,0.00101]
[1778112620311,74.99,81439.29,42.0,-1e-05,0.0,0.00101]
[1778112621777,74.99,81439.29,42.0,-1e-05,0.0,0.00101]
[1778112622339,74.99,81437.93,42.0,-1e-05,0.0,0.00101]
[1778112626634,74.99,81443.47,42.0,-1e-05,0.0,0.001]
[1778112627762,74.99,81442.98,42.0,-1e-05,0.0,0.001]
[1778112629565,74.99,81442.4,42.0,-1e-05,0.0,0.001]
[1778112630108,74.99,81443.04,42.0,-1e-05,0.0,0.001]
[1778112631367,74.99,81446.43,42.0,-1e-05,0.0,0.00099]
[1778112631410,74.99,81446.51,42.0,-1e-05,0.0,0.00097]
[1778112632096,74.99,81446.51,42.0,-1e-05,0.0,0.00097]
[1778112634513,74.99,81448.59,42.0,-1e-05,0.0,0.00097]
[1778112635432,74.99,81448.62,42.0,-1e-05,0.0,0.00097]
[1778112635506,74.99,81456.58,42.0,-1e-05,0.0,0.00095]
[1778112637443,74.99,81458.25,42.0,-1e-05,0.0,0.00095]
[1778112637927,74.99,81460.04,42.0,-1e-05,0.0,0.00094]
[1778112641994,74.99,81459.78,42.0,-1e-05,0.0,0.00094]
[1778112642682,74.99,81459.78,42.0,-1e-05,0.0,0.00094]
[1778112643400,74.99,81451.86,42.0,-1e-05,0.0,0.00096]
[1778112646996,74.99,81452.8,42.0,-1e-05,0.0,0.00096]
[1778112647645,74.99,81452.8,42.0,-1e-05,0.0,0.00096]
[1778112648708,74.99,81453.09,42.0,-1e-05,0.0,0.00096]
[1778112649124,74.99,81453.41,42.0,-1e-05,0.0,0.00096]
[1778112650396,74.99,81453.73,42.0,-1e-05,0.0,0.00096]
[1778112651009,74.99,81451.55,42.0,-1e-05,0.0,0.00096]
[1778112652968,74.99,81449.56,42.0,-1e-05,0.0,0.00097]
[1778112654389,74.99,81449.23,42.0,-1e-05,0.0,0.00097]
[1778112657280,74.99,81455.63,42.0,-1e-05,0.0,0.00095]
[1778112657819,74.99,81455.63,42.0,-1e-05,0.0,0.00095]
[1778112660645,74.99,81458.6,42.0,-1e-05,0.0,0.00095]
[1778112661861,74.99,81455.8,42.0,-1e-05,0.0,0.00095]
[1778112662534,74.99,81448.73,42.0,-1e-05,0.0,0.00097]
[1778112664003,74.99,81445.08,42.0,-1e-05,0.0,0.00098]
[1778112664816,74.99,81445.08,42.0,-1e-05,0.0,0.00098]
[1778112665910,74.99,81443.78,42.0,-1e-05,0.0,0.00098]
[1778112667702,74.99,81443.49,42.0,-1e-05,0.0,0.00098]
[1778112671824,74.99,81443.14,42.0,-1e-05,0.0,0.00098]
[1778112672961,74.99,81444.59,42.0,-1e-05,0.0,0.00098]
[1778112675370,74.99,81444.52,42.0,-1e-05,0.0,0.00098]
[1778112676076,74.99,81444.43,42.0,-1e-05,0.0,0.00098]
[1778112677881,74.99,81444.66,42.0,-1e-05,0.0,0.00098]
[1778112678474,74.99,81444.66,42.0,-1e-05,0.0,0.00098]
[1778112680770,74.99,81449.92,42.0,-1e-05,0.0,0.00097]
[1778112682005,74.99,81448.63,42.0,-1e-05,0.0,0.00097]
[1778112682606,74.99,81448.63,42.0,-1e-05,0.0,0.00097]
[1778112683737,74.99,81450.49,42.0,-1e-05,0.0,0.00096]
[1778112684316,74.99,81450.29,42.0,-1e-05,0.0,0.00096]
[1778112684818,74.99,81450.29,42.0,-1e-05,0.0,0.00096]
[1778112691738,74.99,81444.9,42.0,-1e-05,0.0,0.00096]
[1778112693712,74.99,81445.97,42.0,-1e-05,0.0,0.00095]
[1778112694205,74.99,81446.22,42.0,-1e-05,0.0,0.00095]
[1778112696020,74.99,81450.68,42.0,-1e-05,0.0,0.00094]
[1778112696754,74.99,81450.68,42.0,-1e-05,0.0,0.00094]
[1778112697204,74.99,81450.49,42.0,-1e-05,0.0,0.00094]
[1778112697773,74.99,81450.49,42.0,-1e-05,0.0,0.00094]
[1778112698880,74.99,81451.07,42.0,-1e-05,0.0,0.00094]
[1778112699499,74.99,81451.07,42.0,-1e-05,0.0,0.00094]
[1778112701558,74.99,81451.81,42.0,-1e-05,0.0,0.00094]
[1778112702634,74.99,81455.33,42.0,-1e-05,0.0,0.00093]
[1778112703190,74.99,81458.6,42.0,-1e-05,0.0,0.00093]
[1778112703709,74.99,81458.6,42.0,-1e-05,0.0,0.00093]
[1778112706887,74.99,81459.28,42.0,-1e-05,0.0,0.00092]
[1778112706896,74.99,81459.71,42.0,-1e-05,0.0,0.00092]
[1778112707850,74.99,81471.23,42.0,-1e-05,0.0,0.0009]
[1778112708869,74.99,81471.23,42.0,-1e-05,0.0,0.0009]
[1778112709443,74.99,81473.86,42.0,-1e-05,0.0,0.00089]
[1778112712140,74.99,81468.27,42.0,-1e-05,0.0,0.00091]
[1778112712740,74.99,81468.27,42.0,-1e-05,0.0,0.00091]
[1778112716167,74.99,81465.59,42.0,-1e-05,0.0,0.00091]
[1778112716848,74.99,81465.59,42.0,-1e-05,0.0,0.00091]
[1778112720902,74.99,81462.54,42.0,-1e-05,0.0,0.00092]
[1778112721519,74.99,81462.54,42.0,-1e-05,0.0,0.00092]
[1778112723468,74.99,81460.95,42.0,-1e-05,0.0,0.00092]
[1778112724033,74.99,81460.57,42.0,-1e-05,0.0,0.00092]
[1778112726424,74.99,81462.43,42.0,-1e-05,0.0,0.00092]
[1778112727127,74.99,81462.92,42.0,-1e-05,0.0,0.00092]
[1778112728316,74.99,81462.75,42.0,-1e-05,0.0,0.00092]
[1778112731825,74.99,81460.49,42.0,-1e-05,0.0,0.00092]
[1778112735940,74.99,81460.53,42.0,-1e-05,0.0,0.00092]
[1778112736710,74.99,81460.53,42.0,-1e-05,0.0,0.00092]
[1778112737868,74.99,81460.81,42.0,-1e-05,0.0,0.00092]
[1778112737888,74.99,81460.81,42.0,-1e-05,0.0,0.00092]
[1778112737926,74.99,81460.81,42.0,-1e-05,0.0,0.00092]
[1778112738862,74.99,81463.33,42.0,-1e-05,0.0,0.00092]
[1778112738062,74.99,81472.87,42.0,-1e-05,0.0,0.0009]
[1778112740758,74.99,81474.82,42.0,-1e-05,0.0,0.00089]
[1778112741309,74.99,81475.55,42.0,-1e-05,0.0,0.00089]
[1778112742159,74.99,81475.46,42.0,-1e-05,0.0,0.00089]
[1778112742833,74.99,81475.46,42.0,-1e-05,0.0,0.00089]
[1778112743095,74.99,81475.59,42.0,-1e-05,0.0,0.00089]
[1778112743177,74.99,81475.59,42.0,-1e-05,0.0,0.00089]
[1778112745112,74.99,81467.88,42.0,-1e-05,0.0,0.00091]
[1778112746445,74.99,81467.88,42.0,-1e-05,0.0,0.00091]
[1778112747096,74.99,81467.7,42.0,-1e-05,0.0,0.00091]
[1778112751154,74.99,81468.87,42.0,-1e-05,0.0,0.00089]
[1778112754192,74.99,81471.24,42.0,-1e-05,0.0,0.00088]
[1778112754764,74.99,81471.24,42.0,-1e-05,0.0,0.00088]
[1778112757716,74.99,81471.43,42.0,-1e-05,0.0,0.00088]
[1778112758161,74.99,81471.66,42.0,-1e-05,0.0,0.00088]
[1778112758802,74.99,81471.66,42.0,-1e-05,0.0,0.00088]
[1778112759475,74.99,81471.59,42.0,-1e-05,0.0,0.00088]
[1778112760040,74.99,81471.76,42.0,-1e-05,0.0,0.00088]
[1778112761861,74.99,81471.68,42.0,-1e-05,0.0,0.00088]
[1778112763610,74.99,81465.02,42.0,-1e-05,0.0,0.00089]
[1778112764027,74.99,81463.86,42.0,-1e-05,0.0,0.0009]
[1778112768328,74.99,81464.28,42.0,-1e-05,0.0,0.0009]
[1778112768845,74.99,81464.28,42.0,-1e-05,0.0,0.0009]
[1778112770423,74.99,81464.13,42.0,-1e-05,0.0,0.0009]
[1778112771027,74.99,81465.17,42.0,-1e-05,0.0,0.00089]
[1778112776329,74.99,81469.34,42.0,-1e-05,0.0,0.00088]
[1778112778036,74.99,81469.28,42.0,-1e-05,0.0,0.00088]
[1778112778476,74.99,81469.28,42.0,-1e-05,0.0,0.00088]
[1778112778500,74.99,81469.28,42.0,-1e-05,0.0,0.00088]
[1778112778739,74.99,81469.28,42.0,-1e-05,0.0,0.00088]
[1778112785026,74.99,81473.83,42.0,-1e-05,0.0,0.00088]
[1778112785678,74.99,81473.83,42.0,-1e-05,0.0,0.00088]
[1778112786263,74.99,81472.04,42.0,-1e-05,0.0,0.00088]
[1778112787163,74.99,81474.19,42.0,-1e-05,0.0,0.00087]
[1778112791436,74.99,81465.86,42.0,-1e-05,0.0,0.00089]
[1778112793801,74.99,81465.55,42.0,-1e-05,0.0,0.00089]
[1778112793976,74.99,81465.55,42.0,-1e-05,0.0,0.00089]
[1778112793991,74.99,81465.55,42.0,-1e-05,0.0,0.00089]
[1778112794406,74.99,81465.21,42.0,-1e-05,0.0,0.00089]
[1778112795464,74.99,81452.56,42.0,-1e-05,0.0,0.00092]
[1778112800500,74.99,81455.08,42.0,-1e-05,0.0,0.00091]
[1778112805535,74.99,81451.93,42.0,-1e-05,0.0,0.00092]
[1778112808966,74.99,81450.31,42.0,-1e-05,0.0,0.00093]
[1778112809637,74.99,81450.53,42.0,-1e-05,0.0,0.00092]
[1778112810028,74.99,81450.67,42.0,-1e-05,0.0,0.00092]
[1778112810790,74.99,81450.67,42.0,-1e-05,0.0,0.00092]
[1778112811527,74.99,81450.78,42.0,-1e-05,0.0,0.00092]
[1778112811581,74.99,81452.0,42.0,-1e-05,0.0,0.0009]
[1778112812108,74.99,81452.0,42.0,-1e-05,0.0,0.0009]
[1778112816124,74.99,81448.84,42.0,-1e-05,0.0,0.00091]
[1778112816325,74.99,81448.84,42.0,-1e-05,0.0,0.00091]
[1778112816657,74.99,81448.84,42.0,-1e-05,0.0,0.00091]
[1778112817912,74.99,81444.68,42.0,-1e-05,0.0,0.00092]
[1778112818568,74.99,81442.13,42.0,-1e-05,0.0,0.00092]
[1778112822944,74.99,81439.19,42.0,-1e-05,0.0,0.00093]
[1778112824154,74.99,81439.14,42.0,-1e-05,0.0,0.00093]
[1778112826417,74.99,81439.18,42.0,-1e-05,0.0,0.00093]
[1778112827046,74.99,81439.2,42.0,-1e-05,0.0,0.00093]
[1778112828789,74.99,81439.04,42.0,-1e-05,0.0,0.00093]
[1778112829294,74.99,81438.13,42.0,-1e-05,0.0,0.00093]
[1778112829784,74.99,81438.13,42.0,-1e-05,0.0,0.00093]
[1778112830189,74.99,81437.97,42.0,-1e-05,0.0,0.00093]
[1778112832096,74.99,81435.98,42.0,-1e-05,0.0,0.00094]
[1778112832722,74.99,81435.98,42.0,-1e-05,0.0,0.00094]
[1778112833119,74.99,81435.94,42.0,-1e-05,0.0,0.00094]
[1778112833839,74.99,81435.94,42.0,-1e-05,0.0,0.00094]
[1778112837448,74.99,81435.77,42.0,-1e-05,0.0,0.00094]
[1778112837993,74.99,81435.77,42.0,-1e-05,0.0,0.00094]
[1778112845839,74.99,81428.8,42.0,-1e-05,0.0,0.00095]
[1778112846548,74.99,81432.07,42.0,-1e-05,0.0,0.00095]
[1778112851967,74.99,81434.05,42.0,-1e-05,0.0,0.00094]
[1778112852513,74.99,81433.3,42.0,-1e-05,0.0,0.00094]
[1778112856309,74.99,81435.69,42.0,-1e-05,0.0,0.00094]
[1778112857061,74.99,81435.9,42.0,-1e-05,0.0,0.00094]
[1778112857651,74.99,81435.9,42.0,-1e-05,0.0,0.00094]
[1778112858818,74.99,81435.59,42.0,-1e-05,0.0,0.00094]
[1778112863947,74.99,81432.91,42.0,-1e-05,0.0,0.00094]
[1778112867380,74.99,81433.29,42.0,-1e-05,0.0,0.00094]
[1778112868036,74.99,81433.29,42.0,-1e-05,0.0,0.00094]
[1778112870911,74.99,81433.7,42.0,-1e-05,0.0,0.00094]
[1778112870977,74.99,81433.7,42.0,-1e-05,0.0,0.00094]
[1778112872006,74.99,81435.63,42.0,-1e-05,0.0,0.00092]
[1778112872725,74.99,81435.63,42.0,-1e-05,0.0,0.00092]
[1778112873295,74.99,81436.11,42.0,-1e-05,0.0,0.00092]
[1778112879371,74.99,81435.82,42.0,-1e-05,0.0,0.00092]
[1778112879915,74.99,81435.82,42.0,-1e-05,0.0,0.00092]
[1778112885890,74.99,81435.82,42.0,-1e-05,0.0,0.00092]
[1778112886607,74.99,81435.82,42.0,-1e-05,0.0,0.00092]
[1778112887783,74.99,81435.58,42.0,-1e-05,0.0,0.00092]
[1778112887885,74.99,81435.58,42.0,-1e-05,0.0,0.00092]
[1778112888735,74.99,81435.58,42.0,-1e-05,0.0,0.00092]
[1778112889303,74.99,81430.61,42.0,-1e-05,0.0,0.00093]
[1778112891019,74.99,81424.45,42.0,-1e-05,0.0,0.00094]
[1778112891794,74.99,81422.7,42.0,-1e-05,0.0,0.00095]
[1778112895904,74.99,81425.52,42.0,-1e-05,0.0,0.00094]
[1778112896600,74.99,81428.29,42.0,-1e-05,0.0,0.00093]
[1778112898368,74.99,81428.84,42.0,-1e-05,0.0,0.00093]
[1778112898984,74.99,81428.84,42.0,-1e-05,0.0,0.00093]
[1778112903212,74.99,81425.75,42.0,-1e-05,0.0,0.00094]
[1778112903940,74.99,81425.75,42.0,-1e-05,0.0,0.00094]
[1778112907098,74.99,81423.27,42.0,-1e-05,0.0,0.00095]
[1778112907868,74.99,81428.45,42.0,-1e-05,0.0,0.00093]
[1778112909471,74.99,81432.81,42.0,-1e-05,0.0,0.00092]
[1778112909912,74.99,81432.81,42.0,-1e-05,0.0,0.00092]
[1778112910717,74.99,81432.4,42.0,-1e-05,0.0,0.00093]
[1778112911811,74.99,81432.43,42.0,-1e-05,0.0,0.00093]
[1778112913545,74.99,81432.25,42.0,-1e-05,0.0,0.00093]
[1778112914015,74.99,81432.25,42.0,-1e-05,0.0,0.00093]
[1778112916846,74.99,81428.5,42.0,-1e-05,0.0,0.00093]
[1778112917431,74.99,81428.65,42.0,-1e-05,0.0,0.00093]
[1778112923368,74.99,81411.0,42.0,-1e-05,0.0,0.00097]
[1778112926392,74.99,81401.5,42.0,-1e-05,0.0,0.001]
[1778112928236,74.99,81399.68,42.0,-1e-05,0.0,0.001]
[1778112928788,74.99,81399.68,42.0,-1e-05,0.0,0.001]
[1778112931426,74.99,81399.65,42.0,-1e-05,0.0,0.00098]
[1778112935917,74.99,81399.18,42.0,-1e-05,0.0,0.00098]
[1778112936179,74.99,81398.73,42.0,-1e-05,0.0,0.00098]
[1778112936461,74.99,81406.72,42.0,-1e-05,0.0,0.00096]
[1778112937689,74.99,81406.72,42.0,-1e-05,0.0,0.00096]
[1778112937766,74.99,81415.39,42.0,-1e-05,0.0,0.00094]
[1778112938868,74.99,81415.39,42.0,-1e-05,0.0,0.00094]
[1778112942388,74.99,81414.58,42.0,-1e-05,0.0,0.00095]
[1778112942436,74.99,81414.58,42.0,-1e-05,0.0,0.00095]
[1778112943482,74.99,81416.83,42.0,-1e-05,0.0,0.00094]
[1778112944666,74.99,81419.76,42.0,-1e-05,0.0,0.00093]
[1778112950537,74.99,81416.5,42.0,-1e-05,0.0,0.00094]
[1778112951245,74.99,81410.47,42.0,-1e-05,0.0,0.00095]
[1778112952067,74.99,81410.47,42.0,-1e-05,0.0,0.00095]
[1778112952116,74.99,81410.47,42.0,-1e-05,0.0,0.00095]
[1778112952224,74.99,81408.38,42.0,-1e-05,0.0,0.00096]
[1778112952682,74.99,81408.38,42.0,-1e-05,0.0,0.00096]
[1778112959404,74.99,81404.29,42.0,-1e-05,0.0,0.00097]
[1778112959915,74.99,81404.29,42.0,-1e-05,0.0,0.00097]
[1778112962364,74.99,81404.47,42.0,-1e-05,0.0,0.00097]
[1778112962864,74.99,81404.47,42.0,-1e-05,0.0,0.00097]
[1778112962929,74.99,81412.5,42.0,-1e-05,0.0,0.00095]
[1778112963857,74.99,81412.5,42.0,-1e-05,0.0,0.00095]
[1778112964605,74.99,81414.22,42.0,-1e-05,0.0,0.00095]
[1778112969692,74.99,81416.14,42.0,-1e-05,0.0,0.00094]
[1778112973667,74.99,81416.93,42.0,-1e-05,0.0,0.00094]
[1778112974260,74.99,81416.87,42.0,-1e-05,0.0,0.00094]
[1778112976564,74.99,81416.33,42.0,-1e-05,0.0,0.00094]
[1778112977089,74.99,81416.33,42.0,-1e-05,0.0,0.00094]
[1778112978307,74.99,81413.26,42.0,-1e-05,0.0,0.00095]
[1778112979711,74.99,81412.91,42.0,-1e-05,0.0,0.00095]
[1778112981763,74.99,81411.73,42.0,-1e-05,0.0,0.00095]
[1778112982386,74.99,81407.33,42.0,-1e-05,0.0,0.00096]
[1778112987822,74.99,81402.59,42.0,-1e-05,0.0,0.00097]
[1778112992077,74.99,81402.1,42.0,-1e-05,0.0,0.00097]
[1778112992093,74.99,81400.52,42.0,-1e-05,0.0,0.00096]
[1778112992317,74.99,81400.52,42.0,-1e-05,0.0,0.00096]
[1778112993725,74.99,81396.73,42.0,-1e-05,0.0,0.00097]
[1778112994929,74.99,81395.14,42.0,-1e-05,0.0,0.00097]
[1778112998035,74.99,81395.61,42.0,-1e-05,0.0,0.00097]
[1778112998695,74.99,81395.55,42.0,-1e-05,0.0,0.00097]
[1778113004306,74.99,81395.55,42.0,-1e-05,0.0,0.00097]
[1778113005082,74.99,81395.55,42.0,-1e-05,0.0,0.00097]
[1778113007626,74.99,81395.3,42.0,-1e-05,0.0,0.00097]
[1778113008081,74.99,81395.3,42.0,-1e-05,0.0,0.00097]
[1778113013423,74.99,81395.8,42.0,-1e-05,0.0,0.00097]
[1778113014004,74.99,81395.8,42.0,-1e-05,0.0,0.00097]
[1778113015904,74.99,81395.79,42.0,-1e-05,0.0,0.00097]
[1778113017152,74.99,81395.85,42.0,-1e-05,0.0,0.00097]
[1778113020660,74.99,81395.79,42.0,-1e-05,0.0,0.00097]
[1778113021241,74.99,81398.11,42.0,-1e-05,0.0,0.00096]
[1778113022536,74.99,81397.21,42.0,-1e-05,0.0,0.00096]
[1778113022565,74.99,81397.21,42.0,-1e-05,0.0,0.00096]
[1778113024075,74.99,81388.44,42.0,-1e-05,0.0,0.00098]
[1778113025059,74.99,81388.44,42.0,-1e-05,0.0,0.00098]
[1778113026509,74.99,81382.83,42.0,-1e-05,0.0,0.001]
[1778113029708,74.99,81381.58,42.0,-1e-05,0.0,0.001]
[1778113030056,74.99,81381.58,42.0,-1e-05,0.0,0.001]
[1778113031127,74.99,81368.04,42.0,-1e-05,0.0,0.00103]
[1778113033141,74.99,81361.25,42.0,-1e-05,0.0,0.00105]
[1778113034521,74.99,81361.25,42.0,-1e-05,0.0,0.00105]
[1778113034971,74.99,81361.25,42.0,-1e-05,0.0,0.00105]
[1778113036162,74.99,81349.6,42.0,-1e-05,0.0,0.00108]
[1778113041197,74.99,81350.67,42.0,-1e-05,0.0,0.00108]
[1778113046232,74.99,81350.4,42.0,-1e-05,0.0,0.00108]
[1778113047212,74.99,81350.4,42.0,-1e-05,0.0,0.00108]
[1778113047889,74.99,81350.6,42.0,-1e-05,0.0,0.00108]
[1778113050613,74.99,81350.74,42.0,-1e-05,0.0,0.00108]
[1778113051190,74.99,81350.74,42.0,-1e-05,0.0,0.00108]
[1778113051865,74.99,81350.32,42.0,-1e-05,0.0,0.00108]
[1778113051876,74.99,81350.32,42.0,-1e-05,0.0,0.00108]
[1778113053281,74.99,81349.48,42.0,-1e-05,0.0,0.00106]
[1778113060330,74.99,81349.92,42.0,-1e-05,0.0,0.00106]
[1778113062040,74.99,81349.92,42.0,-1e-05,0.0,0.00106]
[1778113062722,74.99,81349.59,42.0,-1e-05,0.0,0.00106]
[1778113065481,74.99,81348.71,42.0,-1e-05,0.0,0.00106]
[1778113066039,74.99,81348.71,42.0,-1e-05,0.0,0.00106]
[1778113069984,74.99,81350.77,42.0,-1e-05,0.0,0.00105]
[1778113071454,74.99,81346.79,42.0,-1e-05,0.0,0.00106]
[1778113073787,74.99,81347.44,42.0,-1e-05,0.0,0.00106]
[1778113074378,74.99,81347.82,42.0,-1e-05,0.0,0.00106]
[1778113077768,74.99,81348.61,42.0,-1e-05,0.0,0.00106]
[1778113078348,74.99,81348.07,42.0,-1e-05,0.0,0.00106]
[1778113082351,74.99,81348.54,42.0,-1e-05,0.0,0.00106]
[1778113083529,74.99,81348.39,42.0,-1e-05,0.0,0.00106]
[1778113083953,74.99,81348.39,42.0,-1e-05,0.0,0.00106]
[1778113084659,74.99,81348.23,42.0,-1e-05,0.0,0.00106]
[1778113085142,74.99,81348.23,42.0,-1e-05,0.0,0.00106]
[1778113085699,74.99,81348.15,42.0,-1e-05,0.0,0.00106]
[1778113087801,74.99,81348.04,42.0,-1e-05,0.0,0.00106]
[1778113088880,74.99,81348.46,42.0,-1e-05,0.0,0.00106]
[1778113089620,74.99,81349.32,42.0,-1e-05,0.0,0.00106]
[1778113091782,74.99,81346.6,42.0,-1e-05,0.0,0.00106]
[1778113097594,74.99,81347.97,42.0,-1e-05,0.0,0.00106]
[1778113098977,74.99,81347.97,42.0,-1e-05,0.0,0.00106]
[1778113099051,74.99,81347.97,42.0,-1e-05,0.0,0.00106]
[1778113099071,74.99,81347.97,42.0,-1e-05,0.0,0.00106]
[1778113099663,74.99,81348.98,42.0,-1e-05,0.0,0.00106]
[1778113102531,74.99,81350.87,42.0,-1e-05,0.0,0.00105]
[1778113103768,74.99,81350.73,42.0,-1e-05,0.0,0.00105]
[1778113105578,74.99,81357.53,42.0,-1e-05,0.0,0.00104]
[1778113105644,74.99,81357.53,42.0,-1e-05,0.0,0.00104]
[1778113105731,74.99,81357.53,42.0,-1e-05,0.0,0.00104]
[1778113106200,74.99,81357.53,42.0,-1e-05,0.0,0.00104]
[1778113107664,74.99,81367.52,42.0,-1e-05,0.0,0.00101]
[1778113111692,74.99,81370.38,42.0,-1e-05,0.0,0.00099]
[1778113112912,74.99,81370.38,42.0,-1e-05,0.0,0.00099]
[1778113113433,74.99,81367.98,42.0,-1e-05,0.0,0.00099]
[1778113115361,74.99,81367.88,42.0,-1e-05,0.0,0.00099]
[1778113115955,74.99,81367.88,42.0,-1e-05,0.0,0.00099]
[1778113122298,74.99,81367.0,42.0,-1e-05,0.0,0.00099]
[1778113123011,74.99,81366.38,42.0,-1e-05,0.0,0.00099]
[1778113125313,74.99,81366.29,42.0,-1e-05,0.0,0.001]
[1778113126578,74.99,81367.44,42.0,-1e-05,0.0,0.00099]
[1778113129316,74.99,81368.46,42.0,-1e-05,0.0,0.00099]
[1778113130025,74.99,81368.49,42.0,-1e-05,0.0,0.00099]
[1778113135860,74.99,81372.3,42.0,-1e-05,0.0,0.00098]
[1778113137648,74.99,81372.26,42.0,-1e-05,0.0,0.00098]
[1778113138213,74.99,81372.26,42.0,-1e-05,0.0,0.00098]
[1778113138377,74.99,81369.39,42.0,-1e-05,0.0,0.00099]
[1778113138864,74.99,81369.39,42.0,-1e-05,0.0,0.00099]
[1778113139565,74.99,81366.48,42.0,-1e-05,0.0,0.00099]
[1778113140040,74.99,81366.48,42.0,-1e-05,0.0,0.00099]
[1778113145930,74.99,81364.49,42.0,-1e-05,0.0,0.001]
[1778113146947,74.99,81364.49,42.0,-1e-05,0.0,0.001]
[1778113147638,74.99,81364.44,42.0,-1e-05,0.0,0.001]
[1778113152979,74.99,81364.54,42.0,-1e-05,0.0,0.001]
[1778113153792,74.99,81364.54,42.0,-1e-05,0.0,0.001]
[1778113155015,74.99,81364.28,42.0,-1e-05,0.0,0.001]
[1778113158896,74.99,81370.13,42.0,-1e-05,0.0,0.00099]
[1778113159050,74.99,81370.13,42.0,-1e-05,0.0,0.00099]
[1778113165137,74.99,81378.55,42.0,-1e-05,0.0,0.00097]
[1778113165851,74.99,81379.54,42.0,-1e-05,0.0,0.00096]
[1778113168223,74.99,81380.42,42.0,-1e-05,0.0,0.00096]
[1778113168829,74.99,81380.44,42.0,-1e-05,0.0,0.00096]
[1778113172118,74.99,81380.38,42.0,-1e-05,0.0,0.00094]
[1778113172936,74.99,81380.38,42.0,-1e-05,0.0,0.00094]
[1778113174218,74.99,81380.67,42.0,-1e-05,0.0,0.00094]
[1778113176778,74.99,81381.45,42.0,-1e-05,0.0,0.00094]
[1778113177381,74.99,81381.45,42.0,-1e-05,0.0,0.00094]
[1778113178160,74.99,81389.48,42.0,-1e-05,0.0,0.00092]
[1778113180057,74.99,81389.25,42.0,-1e-05,0.0,0.00092]
[1778113182283,74.99,81394.93,42.0,-1e-05,0.0,0.00091]
[1778113184229,74.99,81395.1,42.0,-1e-05,0.0,0.00091]
[1778113184449,74.99,81395.05,42.0,-1e-05,0.0,0.00091]
[1778113190247,74.99,81395.22,42.0,-1e-05,0.0,0.00091]
[1778113194204,74.99,81394.91,42.0,-1e-05,0.0,0.00091]
[1778113194883,74.99,81394.54,42.0,-1e-05,0.0,0.00091]
[1778113198952,74.99,81393.91,42.0,-1e-05,0.0,0.00091]
[1778113202432,74.99,81394.4,42.0,-1e-05,0.0,0.00091]
[1778113204709,74.99,81391.78,42.0,-1e-05,0.0,0.00092]
[1778113205059,74.99,81391.78,42.0,-1e-05,0.0,0.00092]
[1778113207367,74.99,81380.88,42.0,-1e-05,0.0,0.00094]
[1778113208112,74.99,81380.88,42.0,-1e-05,0.0,0.00094]
[1778113208374,74.99,81368.91,42.0,-1e-05,0.0,0.00097]
[1778113208897,74.99,81368.91,42.0,-1e-05,0.0,0.00097]
[1778113214799,74.99,81365.77,42.0,-1e-05,0.0,0.00098]
[1778113215301,74.99,81365.77,42.0,-1e-05,0.0,0.00098]
[1778113220458,74.99,81365.5,42.0,-1e-05,0.0,0.00098]
[1778113222558,74.99,81365.5,42.0,-1e-05,0.0,0.00098]
[1778113223036,74.99,81365.5,42.0,-1e-05,0.0,0.00098]
[1778113223652,74.99,81365.46,42.0,-1e-05,0.0,0.00098]
[1778113224040,74.99,81365.46,42.0,-1e-05,0.0,0.00098]
[1778113225427,74.99,81365.5,42.0,-1e-05,0.0,0.00098]
[1778113226006,74.99,81365.16,42.0,-1e-05,0.0,0.00098]
[1778113227127,74.99,81364.91,42.0,-1e-05,0.0,0.00098]
[1778113227810,74.99,81365.84,42.0,-1e-05,0.0,0.00098]
[1778113228256,74.99,81365.84,42.0,-1e-05,0.0,0.00098]
[1778113229402,74.99,81367.07,42.0,-1e-05,0.0,0.00097]
[1778113231535,74.99,81365.98,42.0,-1e-05,0.0,0.00095]
[1778113232895,74.99,81365.98,42.0,-1e-05,0.0,0.00095]
[1778113233431,74.99,81365.98,42.0,-1e-05,0.0,0.00095]
[1778113237704,74.99,81365.76,42.0,-1e-05,0.0,0.00096]
[1778113238706,74.99,81365.48,42.0,-1e-05,0.0,0.00096]
[1778113239591,74.99,81353.23,42.0,-1e-05,0.0,0.00098]
[1778113240598,74.99,81345.78,42.0,-1e-05,0.0,0.001]
[1778113243271,74.99,81344.1,42.0,-1e-05,0.0,0.00101]
[1778113243871,74.99,81344.09,42.0,-1e-05,0.0,0.00101]
[1778113249654,74.99,81339.42,42.0,-1e-05,0.0,0.00102]
[1778113250089,74.99,81339.42,42.0,-1e-05,0.0,0.00102]
[1778113253612,74.99,81337.99,42.0,-1e-05,0.0,0.00102]
[1778113254121,74.99,81337.99,42.0,-1e-05,0.0,0.00102]
[1778113257601,74.99,81337.91,42.0,-1e-05,0.0,0.00102]
[1778113258051,74.99,81337.91,42.0,-1e-05,0.0,0.00102]
[1778113261398,74.99,81336.97,42.0,-1e-05,0.0,0.00102]
[1778113261736,74.99,81336.97,42.0,-1e-05,0.0,0.00102]
[1778113261790,74.99,81336.97,42.0,-1e-05,0.0,0.00102]
[1778113261882,74.99,81336.97,42.0,-1e-05,0.0,0.00102]
[1778113262529,74.99,81336.83,42.0,-1e-05,0.0,0.00102]
[1778113263067,74.99,81336.83,42.0,-1e-05,0.0,0.00102]
[1778113263761,74.99,81330.16,42.0,-1e-05,0.0,0.00104]
[1778113264813,74.99,81330.16,42.0,-1e-05,0.0,0.00104]
[1778113265504,74.99,81329.92,42.0,-1e-05,0.0,0.00104]
[1778113265591,74.99,81329.92,42.0,-1e-05,0.0,0.00104]
[1778113266026,74.99,81329.92,42.0,-1e-05,0.0,0.00104]
[1778113268019,74.99,81322.49,42.0,-1e-05,0.0,0.00106]
[1778113268757,74.99,81321.69,42.0,-1e-05,0.0,0.00106]
[1778113273831,74.99,81321.24,42.0,-1e-05,0.0,0.00106]
[1778113276996,74.99,81320.92,42.0,-1e-05,0.0,0.00106]
[1778113277637,74.99,81320.93,42.0,-1e-05,0.0,0.00106]
[1778113279735,74.99,81318.61,42.0,-1e-05,0.0,0.00107]
[1778113280449,74.99,81318.61,42.0,-1e-05,0.0,0.00107]
[1778113284503,74.99,81317.5,42.0,-1e-05,0.0,0.00107]
[1778113286425,74.99,81317.31,42.0,-1e-05,0.0,0.00107]
[1778113288260,74.99,81317.8,42.0,-1e-05,0.0,0.00107]
[1778113288749,74.99,81317.05,42.0,-1e-05,0.0,0.00107]
[1778113291798,74.99,81317.47,42.0,-1e-05,0.0,0.00107]
[1778113292140,74.99,81317.47,42.0,-1e-05,0.0,0.00107]
[1778113292383,74.99,81317.47,42.0,-1e-05,0.0,0.00107]
[1778113292462,74.99,81317.47,42.0,-1e-05,0.0,0.00107]
[1778113292476,74.99,81317.47,42.0,-1e-05,0.0,0.00107]
[1778113292475,74.99,81317.28,42.0,-1e-05,0.0,0.00105]
[1778113293121,74.99,81317.28,42.0,-1e-05,0.0,0.00105]
[1778113293218,74.99,81301.69,42.0,-1e-05,0.0,0.00109]
[1778113294797,74.99,81297.25,42.0,-1e-05,0.0,0.0011]
[1778113296166,74.99,81297.42,42.0,-1e-05,0.0,0.0011]
[1778113299420,74.99,81302.96,42.0,-1e-05,0.0,0.00109]
[1778113300027,74.99,81302.91,42.0,-1e-05,0.0,0.00109]
[1778113301024,74.99,81311.76,42.0,-1e-05,0.0,0.00106]
[1778113303250,74.99,81312.07,42.0,-1e-05,0.0,0.00106]
[1778113303740,74.99,81311.69,42.0,-1e-05,0.0,0.00106]
[1778113309851,74.99,81311.91,42.0,-1e-05,0.0,0.00106]
[1778113310429,74.99,81311.91,42.0,-1e-05,0.0,0.00106]
[1778113314862,74.99,81311.28,42.0,-1e-05,0.0,0.00106]
[1778113315462,74.99,81311.28,42.0,-1e-05,0.0,0.00106]
[1778113318617,74.99,81311.9,42.0,-1e-05,0.0,0.00106]
[1778113318973,74.99,81311.9,42.0,-1e-05,0.0,0.00106]
[1778113322021,74.99,81315.36,42.0,-1e-05,0.0,0.00105]
[1778113323307,74.99,81317.14,42.0,-1e-05,0.0,0.00105]
[1778113323768,74.99,81316.38,42.0,-1e-05,0.0,0.00105]
[1778113323853,74.99,81316.38,42.0,-1e-05,0.0,0.00105]
[1778113325432,74.99,81310.61,42.0,-1e-05,0.0,0.00107]
[1778113325926,74.99,81305.41,42.0,-1e-05,0.0,0.00108]
[1778113329215,74.99,81300.37,42.0,-1e-05,0.0,0.00109]
[1778113329892,74.99,81299.47,42.0,-1e-05,0.0,0.00109]
[1778113335159,74.99,81302.55,42.0,-1e-05,0.0,0.00109]
[1778113335825,74.99,81301.76,42.0,-1e-05,0.0,0.00109]
[1778113337030,74.99,81302.0,42.0,-1e-05,0.0,0.00109]
[1778113337758,74.99,81301.29,42.0,-1e-05,0.0,0.00109]
[1778113340775,74.99,81301.4,42.0,-1e-05,0.0,0.00109]
[1778113341302,74.99,81301.4,42.0,-1e-05,0.0,0.00109]
[1778113341305,74.99,81307.97,42.0,-1e-05,0.0,0.00107]
[1778113346340,74.99,81312.54,42.0,-1e-05,0.0,0.00106]
[1778113346738,74.99,81312.54,42.0,-1e-05,0.0,0.00106]
[1778113347464,74.99,81312.54,42.0,-1e-05,0.0,0.00106]
[1778113351375,74.99,81314.44,42.0,-1e-05,0.0,0.00103]
[1778113354500,74.99,81313.45,42.0,-1e-05,0.0,0.00104]
[1778113354996,74.99,81313.94,42.0,-1e-05,0.0,0.00104]
[1778113355766,74.99,81315.69,42.0,-1e-05,0.0,0.00103]
[1778113356196,74.99,81315.69,42.0,-1e-05,0.0,0.00103]
[1778113357907,74.99,81314.4,42.0,-1e-05,0.0,0.00103]
[1778113359040,74.99,81314.17,42.0,-1e-05,0.0,0.00104]
[1778113364467,74.99,81316.42,42.0,-1e-05,0.0,0.00103]
[1778113364681,74.99,81316.42,42.0,-1e-05,0.0,0.00103]
[1778113365217,74.99,81316.42,42.0,-1e-05,0.0,0.00103]
[1778113368178,74.99,81315.48,42.0,-1e-05,0.0,0.00103]
[1778113368271,74.99,81315.48,42.0,-1e-05,0.0,0.00103]
[1778113368661,74.99,81320.96,42.0,-1e-05,0.0,0.00102]
[1778113369506,74.99,81328.68,42.0,-1e-05,0.0,0.001]
[1778113370407,74.99,81328.68,42.0,-1e-05,0.0,0.001]
[1778113370887,74.99,81330.93,42.0,-1e-05,0.0,0.00099]
[1778113371463,74.99,81330.93,42.0,-1e-05,0.0,0.00099]
[1778113371852,74.99,81334.22,42.0,-1e-05,0.0,0.00099]
[1778113372173,74.99,81334.22,42.0,-1e-05,0.0,0.00099]
[1778113372940,74.99,81337.31,42.0,-1e-05,0.0,0.00098]
[1778113373634,74.99,81340.31,42.0,-1e-05,0.0,0.00097]
[1778113374129,74.99,81340.31,42.0,-1e-05,0.0,0.00097]
[1778113374798,74.99,81339.72,42.0,-1e-05,0.0,0.00097]
[1778113378513,74.99,81328.7,42.0,-1e-05,0.0,0.001]
[1778113379775,74.99,81328.43,42.0,-1e-05,0.0,0.001]
[1778113380333,74.99,81328.43,42.0,-1e-05,0.0,0.001]
[1778113380947,74.99,81326.74,42.0,-1e-05,0.0,0.001]
[1778113382788,74.99,81326.35,42.0,-1e-05,0.0,0.00101]
[1778113383389,74.99,81326.35,42.0,-1e-05,0.0,0.00101]
[1778113385796,74.99,81325.97,42.0,-1e-05,0.0,0.00101]
[1778113386844,74.99,81325.68,42.0,-1e-05,0.0,0.00101]
[1778113388125,74.99,81307.9,42.0,-1e-05,0.0,0.00105]
[1778113388813,74.99,81307.9,42.0,-1e-05,0.0,0.00105]
[1778113389565,74.99,81307.9,42.0,-1e-05,0.0,0.00105]
[1778113392672,74.99,81300.65,42.0,-1e-05,0.0,0.00107]
[1778113397707,74.99,81297.6,42.0,-1e-05,0.0,0.00108]
[1778113399949,74.99,81297.6,42.0,-1e-05,0.0,0.00108]
[1778113400549,74.99,81297.6,42.0,-1e-05,0.0,0.00108]
[1778113404030,74.99,81295.24,42.0,-1e-05,0.0,0.00108]
[1778113404678,74.99,81295.37,42.0,-1e-05,0.0,0.00108]
[1778113406489,74.99,81300.84,42.0,-1e-05,0.0,0.00107]
[1778113406955,74.99,81302.05,42.0,-1e-05,0.0,0.00107]
[1778113409949,74.99,81302.82,42.0,-1e-05,0.0,0.00106]
[1778113410578,74.99,81302.82,42.0,-1e-05,0.0,0.00106]
[1778113411063,74.99,81303.26,42.0,-1e-05,0.0,0.00106]
[1778113411088,74.99,81303.26,42.0,-1e-05,0.0,0.00104]
[1778113411747,74.99,81303.26,42.0,-1e-05,0.0,0.00104]
[1778113413501,74.99,81303.23,42.0,-1e-05,0.0,0.00104]
[1778113414070,74.99,81303.23,42.0,-1e-05,0.0,0.00104]
[1778113419862,74.99,81298.29,42.0,-1e-05,0.0,0.00105]
[1778113422638,74.99,81298.13,42.0,-1e-05,0.0,0.00105]
[1778113423089,74.99,81298.13,42.0,-1e-05,0.0,0.00105]
[1778113423655,74.99,81292.33,42.0,-1e-05,0.0,0.00107]
[1778113424172,74.99,81292.33,42.0,-1e-05,0.0,0.00107]
[1778113426590,74.99,81290.65,42.0,-1e-05,0.0,0.00107]
[1778113427137,74.99,81290.97,42.0,-1e-05,0.0,0.00107]
[1778113427749,74.99,81290.86,42.0,-1e-05,0.0,0.00107]
[1778113428835,74.99,81290.86,42.0,-1e-05,0.0,0.00107]
[1778113429960,74.99,81290.86,42.0,-1e-05,0.0,0.00107]
[1778113430685,74.99,81289.1,42.0,-1e-05,0.0,0.00108]
[1778113431173,74.99,81289.1,42.0,-1e-05,0.0,0.00108]
[1778113431747,74.99,81289.12,42.0,-1e-05,0.0,0.00108]
[1778113435560,74.99,81289.1,42.0,-1e-05,0.0,0.00108]
[1778113436037,74.99,81288.92,42.0,-1e-05,0.0,0.00108]
[1778113441340,74.99,81284.67,42.0,-1e-05,0.0,0.00109]
[1778113442611,74.99,81282.59,42.0,-1e-05,0.0,0.00109]
[1778113443152,74.99,81282.42,42.0,-1e-05,0.0,0.00109]
[1778113444363,74.99,81283.76,42.0,-1e-05,0.0,0.00109]
[1778113451080,74.99,81285.76,42.0,-1e-05,0.0,0.00108]
[1778113453678,74.99,81287.23,42.0,-1e-05,0.0,0.00108]
[1778113454385,74.99,81287.23,42.0,-1e-05,0.0,0.00108]
[1778113454883,74.99,81288.81,42.0,-1e-05,0.0,0.00108]
[1778113455242,74.99,81288.81,42.0,-1e-05,0.0,0.00108]
[1778113456421,74.99,81289.31,42.0,-1e-05,0.0,0.00107]
[1778113457402,74.99,81289.65,42.0,-1e-05,0.0,0.00107]
[1778113457929,74.99,81289.46,42.0,-1e-05,0.0,0.00107]
[1778113458487,74.99,81289.46,42.0,-1e-05,0.0,0.00107]
[1778113459049,74.99,81288.01,42.0,-1e-05,0.0,0.00108]
[1778113460978,74.99,81286.68,42.0,-1e-05,0.0,0.00108]
[1778113461388,74.99,81286.68,42.0,-1e-05,0.0,0.00108]
[1778113462333,74.99,81286.54,42.0,-1e-05,0.0,0.00108]
[1778113463777,74.99,81286.47,42.0,-1e-05,0.0,0.00108]
[1778113464848,74.99,81286.5,42.0,-1e-05,0.0,0.00108]
[1778113465751,74.99,81286.5,42.0,-1e-05,0.0,0.00108]
[1778113465875,74.99,81286.5,42.0,-1e-05,0.0,0.00108]
[1778113466366,74.99,81286.5,42.0,-1e-05,0.0,0.00108]
[1778113467192,74.99,81280.34,42.0,-1e-05,0.0,0.0011]
[1778113467728,74.99,81277.21,42.0,-1e-05,0.0,0.00111]
[1778113468309,74.99,81277.21,42.0,-1e-05,0.0,0.00111]
[1778113471220,74.99,81278.0,42.0,-1e-05,0.0,0.00108]
[1778113474115,74.99,81276.13,42.0,-1e-05,0.0,0.00109]
[1778113474734,74.99,81275.79,42.0,-1e-05,0.0,0.00109]
[1778113478954,74.99,81267.33,42.0,-1e-05,0.0,0.00111]
[1778113479873,74.99,81267.57,42.0,-1e-05,0.0,0.00111]
[1778113483039,74.99,81267.41,42.0,-1e-05,0.0,0.00111]
[1778113483731,74.99,81267.44,42.0,-1e-05,0.0,0.00111]
[1778113484384,74.99,81267.44,42.0,-1e-05,0.0,0.00111]
[1778113485705,74.99,81267.44,42.0,-1e-05,0.0,0.00111]
[1778113488155,74.99,81267.67,42.0,-1e-05,0.0,0.00111]
[1778113488660,74.99,81267.67,42.0,-1e-05,0.0,0.00111]
[1778113491986,74.99,81266.68,42.0,-1e-05,0.0,0.00111]
[1778113492694,74.99,81266.68,42.0,-1e-05,0.0,0.00111]
[1778113494190,74.99,81266.29,42.0,-1e-05,0.0,0.00111]
[1778113494756,74.99,81265.56,42.0,-1e-05,0.0,0.00111]
[1778113495989,74.99,81265.21,42.0,-1e-05,0.0,0.00111]
[1778113496676,74.99,81265.21,42.0,-1e-05,0.0,0.00111]
[1778113497166,74.99,81265.4,42.0,-1e-05,0.0,0.00111]
[1778113497774,74.99,81265.87,42.0,-1e-05,0.0,0.00111]
[1778113498121,74.99,81265.87,42.0,-1e-05,0.0,0.00111]
[1778113498186,74.99,81265.87,42.0,-1e-05,0.0,0.00111]
[1778113498417,74.99,81273.2,42.0,-1e-05,0.0,0.00109]
[1778113499539,74.99,81273.2,42.0,-1e-05,0.0,0.00109]
[1778113499571,74.99,81283.24,42.0,-1e-05,0.0,0.00107]
[1778113500165,74.99,81283.24,42.0,-1e-05,0.0,0.00107]
[1778113502729,74.99,81280.02,42.0,-1e-05,0.0,0.00108]
[1778113503167,74.99,81280.02,42.0,-1e-05,0.0,0.00108]
[1778113504283,74.99,81280.14,42.0,-1e-05,0.0,0.00108]
[1778113504811,74.99,81276.34,42.0,-1e-05,0.0,0.00109]
[1778113507307,74.99,81268.52,42.0,-1e-05,0.0,0.00111]
[1778113507718,74.99,81268.52,42.0,-1e-05,0.0,0.00111]
[1778113508898,74.99,81268.11,42.0,-1e-05,0.0,0.00111]
[1778113508956,74.99,81268.11,42.0,-1e-05,0.0,0.00111]
[1778113509295,74.99,81268.11,42.0,-1e-05,0.0,0.00111]
[1778113511936,74.99,81266.54,42.0,-1e-05,0.0,0.00111]
[1778113512636,74.99,81266.54,42.0,-1e-05,0.0,0.00111]
[1778113513083,74.99,81266.48,42.0,-1e-05,0.0,0.00111]
[1778113513713,74.99,81266.48,42.0,-1e-05,0.0,0.00111]
[1778113514141,74.99,81265.52,42.0,-1e-05,0.0,0.00111]
[1778113517656,74.99,81265.77,42.0,-1e-05,0.0,0.00111]
[1778113518297,74.99,81266.65,42.0,-1e-05,0.0,0.00111]
[1778113519381,74.99,81267.95,42.0,-1e-05,0.0,0.00111]
[1778113519934,74.99,81268.45,42.0,-1e-05,0.0,0.00111]
[1778113520514,74.99,81268.45,42.0,-1e-05,0.0,0.00111]
[1778113521021,74.99,81268.52,42.0,-1e-05,0.0,0.00111]
[1778113525308,74.99,81268.11,42.0,-1e-05,0.0,0.00111]
[1778113525800,74.99,81268.32,42.0,-1e-05,0.0,0.00111]
[1778113530312,74.99,81267.34,42.0,-1e-05,0.0,0.00111]
[1778113530850,74.99,81267.76,42.0,-1e-05,0.0,0.00111]
[1778113531648,74.99,81268.3,42.0,-1e-05,0.0,0.00108]
[1778113533396,74.99,81268.23,42.0,-1e-05,0.0,0.00108]
[1778113533867,74.99,81268.43,42.0,-1e-05,0.0,0.00108]
[1778113540712,74.99,81264.53,42.0,-1e-05,0.0,0.00109]
[1778113541939,74.99,81263.37,42.0,-1e-05,0.0,0.0011]
[1778113542728,74.99,81263.37,42.0,-1e-05,0.0,0.0011]
[1778113544522,74.99,81261.69,42.0,-1e-05,0.0,0.0011]
[1778113544899,74.99,81262.09,42.0,-1e-05,0.0,0.0011]
[1778113546010,74.99,81262.07,42.0,-1e-05,0.0,0.0011]
[1778113546074,74.99,81262.07,42.0,-1e-05,0.0,0.0011]
[1778113548773,74.99,81252.27,42.0,-1e-05,0.0,0.00113]
[1778113549884,74.99,81252.27,42.0,-1e-05,0.0,0.00113]
[1778113550648,74.99,81252.27,42.0,-1e-05,0.0,0.00113]
[1778113552801,74.99,81244.3,42.0,-1e-05,0.0,0.00115]
[1778113554328,74.99,81244.3,42.0,-1e-05,0.0,0.00115]
[1778113554902,74.99,81242.04,42.0,-1e-05,0.0,0.00115]
[1778113556089,74.99,81244.72,42.0,-1e-05,0.0,0.00115]
[1778113556873,74.99,81246.94,42.0,-1e-05,0.0,0.00114]
[1778113560238,74.99,81244.62,42.0,-1e-05,0.0,0.00115]
[1778113560833,74.99,81246.58,42.0,-1e-05,0.0,0.00114]
[1778113562711,74.99,81245.69,42.0,-1e-05,0.0,0.00114]
[1778113563471,74.99,81245.84,42.0,-1e-05,0.0,0.00114]
[1778113567322,74.99,81244.11,42.0,-1e-05,0.0,0.00115]
[1778113568696,74.99,81244.07,42.0,-1e-05,0.0,0.00115]
[1778113570927,74.99,81261.89,42.0,-1e-05,0.0,0.0011]
[1778113572563,74.99,81261.89,42.0,-1e-05,0.0,0.0011]
[1778113573082,74.99,81262.71,42.0,-1e-05,0.0,0.0011]
[1778113574276,74.99,81262.31,42.0,-1e-05,0.0,0.0011]
[1778113575405,74.99,81262.46,42.0,-1e-05,0.0,0.0011]
[1778113578411,74.99,81261.93,42.0,-1e-05,0.0,0.0011]
[1778113579076,74.99,81261.57,42.0,-1e-05,0.0,0.0011]
[1778113580960,74.99,81259.52,42.0,-1e-05,0.0,0.00111]
[1778113580998,74.99,81247.33,42.0,-1e-05,0.0,0.00114]
[1778113586033,74.99,81244.22,42.0,-1e-05,0.0,0.00115]
[1778113590061,74.99,81258.26,42.0,-1e-05,0.0,0.00111]
[1778113591068,74.99,81262.51,42.0,-1e-05,0.0,0.00108]
[1778113596103,74.99,81266.02,42.0,-1e-05,0.0,0.00107]
[1778113601138,74.99,81272.78,42.0,-1e-05,0.0,0.00105]
[1778113605166,74.99,81263.47,42.0,-1e-05,0.0,0.00107]
[1778113610201,74.99,81261.34,42.0,-1e-05,0.0,0.00108]
[1778113615236,74.99,81265.84,42.0,-1e-05,0.0,0.00107]
[1778113620271,74.99,81263.81,42.0,-1e-05,0.0,0.00107]
[1778113625306,74.99,81265.18,42.0,-1e-05,0.0,0.00107]
[1778113626871,74.99,81265.19,42.0,-1e-05,0.0,0.00107]
[1778113627048,74.99,81265.19,42.0,-1e-05,0.0,0.00107]
[1778113628171,74.99,81265.19,42.0,-1e-05,0.0,0.00107]
[1778113633725,74.99,81265.93,42.0,-1e-05,0.0,0.00107]
[1778113634284,74.99,81265.06,42.0,-1e-05,0.0,0.00107]
[1778113635499,74.99,81262.32,42.0,-1e-05,0.0,0.00108]
[1778113636016,74.99,81261.29,42.0,-1e-05,0.0,0.00108]
[1778113637921,74.99,81261.95,42.0,-1e-05,0.0,0.00108]
[1778113638530,74.99,81261.95,42.0,-1e-05,0.0,0.00108]
[1778113639659,74.99,81262.76,42.0,-1e-05,0.0,0.00107]
[1778113640865,74.99,81262.79,42.0,-1e-05,0.0,0.00107]
[1778113643681,74.99,81262.96,42.0,-1e-05,0.0,0.00107]
[1778113644321,74.99,81262.99,42.0,-1e-05,0.0,0.00107]
[1778113646903,74.99,81263.12,42.0,-1e-05,0.0,0.00107]
[1778113647520,74.99,81263.12,42.0,-1e-05,0.0,0.00107]
[1778113648036,74.99,81259.98,42.0,-1e-05,0.0,0.00108]
[1778113648795,74.99,81259.98,42.0,-1e-05,0.0,0.00108]
[1778113651488,74.99,81259.8,42.0,-1e-05,0.0,0.00106]
[1778113653996,74.99,81261.79,42.0,-1e-05,0.0,0.00105]
[1778113654667,74.99,81261.79,42.0,-1e-05,0.0,0.00105]
[1778113661558,74.99,81262.11,42.0,-1e-05,0.0,0.00105]
[1778113661905,74.99,81262.11,42.0,-1e-05,0.0,0.00105]
[1778113663077,74.99,81262.42,42.0,-1e-05,0.0,0.00105]
[1778113666154,74.99,81263.74,42.0,-1e-05,0.0,0.00105]
[1778113666782,74.99,81263.74,42.0,-1e-05,0.0,0.00105]
[1778113673062,74.99,81257.48,42.0,-1e-05,0.0,0.00107]
[1778113674315,74.99,81257.55,42.0,-1e-05,0.0,0.00107]
[1778113676753,74.99,81262.69,42.0,-1e-05,0.0,0.00105]
[1778113678348,74.99,81263.52,42.0,-1e-05,0.0,0.00105]
[1778113679934,74.99,81264.09,42.0,-1e-05,0.0,0.00105]
[1778113680731,74.99,81264.09,42.0,-1e-05,0.0,0.00105]
[1778113682654,74.99,81264.53,42.0,-1e-05,0.0,0.00105]
[1778113683170,74.99,81264.67,42.0,-1e-05,0.0,0.00105]
[1778113684180,74.99,81264.61,42.0,-1e-05,0.0,0.00105]
[1778113684825,74.99,81264.61,42.0,-1e-05,0.0,0.00105]
[1778113687083,74.99,81263.74,42.0,-1e-05,0.0,0.00105]
[1778113687813,74.99,81263.74,42.0,-1e-05,0.0,0.00105]
[1778113689328,74.99,81263.58,42.0,-1e-05,0.0,0.00105]
[1778113689627,74.99,81263.58,42.0,-1e-05,0.0,0.00105]
[1778113691769,74.99,81272.28,42.0,-1e-05,0.0,0.00103]
[1778113696804,74.99,81275.58,42.0,-1e-05,0.0,0.00102]
[1778113697101,74.99,81275.58,42.0,-1e-05,0.0,0.00102]
[1778113697114,74.99,81275.58,42.0,-1e-05,0.0,0.00102]
[1778113697811,74.99,81282.53,42.0,-1e-05,0.0,0.001]
[1778113698411,74.99,81282.53,42.0,-1e-05,0.0,0.001]
[1778113700153,74.99,81281.67,42.0,-1e-05,0.0,0.00101]
[1778113700868,74.99,81281.67,42.0,-1e-05,0.0,0.00101]
[1778113701503,74.99,81280.01,42.0,-1e-05,0.0,0.00101]
[1778113702102,74.99,81278.05,42.0,-1e-05,0.0,0.00101]
[1778113702818,74.99,81278.05,42.0,-1e-05,0.0,0.00101]
[1778113710996,74.99,81274.25,42.0,-1e-05,0.0,0.00102]
[1778113711752,74.99,81274.25,42.0,-1e-05,0.0,0.00102]
[1778113711909,74.99,81274.44,42.0,-1e-05,0.0,0.001]
[1778113715869,74.99,81273.57,42.0,-1e-05,0.0,0.001]
[1778113716479,74.99,81274.43,42.0,-1e-05,0.0,0.001]
[1778113719728,74.99,81274.45,42.0,-1e-05,0.0,0.001]
[1778113721772,74.99,81276.18,42.0,-1e-05,0.0,0.001]
[1778113724548,74.99,81275.93,42.0,-1e-05,0.0,0.001]
[1778113725039,74.99,81275.93,42.0,-1e-05,0.0,0.001]
[1778113728294,74.99,81276.07,42.0,-1e-05,0.0,0.001]
[1778113729174,74.99,81276.07,42.0,-1e-05,0.0,0.001]
[1778113729845,74.99,81276.07,42.0,-1e-05,0.0,0.001]
[1778113730296,74.99,81276.07,42.0,-1e-05,0.0,0.001]
[1778113730895,74.99,81276.07,42.0,-1e-05,0.0,0.001]
[1778113731469,74.99,81276.02,42.0,-1e-05,0.0,0.001]
[1778113733206,74.99,81277.01,42.0,-1e-05,0.0,0.001]
[1778113734235,74.99,81276.77,42.0,-1e-05,0.0,0.001]
[1778113735839,74.99,81276.79,42.0,-1e-05,0.0,0.001]
[1778113736374,74.99,81276.97,42.0,-1e-05,0.0,0.001]
[1778113736984,74.99,81276.86,42.0,-1e-05,0.0,0.001]
[1778113737735,74.99,81276.86,42.0,-1e-05,0.0,0.001]
[1778113738296,74.99,81276.4,42.0,-1e-05,0.0,0.001]
[1778113739416,74.99,81276.48,42.0,-1e-05,0.0,0.001]
[1778113739971,74.99,81276.65,42.0,-1e-05,0.0,0.001]
[1778113740114,74.99,81276.65,42.0,-1e-05,0.0,0.001]
[1778113741112,74.99,81265.49,42.0,-1e-05,0.0,0.00102]
[1778113747353,74.99,81262.46,42.0,-1e-05,0.0,0.00103]
[1778113748206,74.99,81262.54,42.0,-1e-05,0.0,0.00103]
[1778113753128,74.99,81261.73,42.0,-1e-05,0.0,0.00103]
[1778113753738,74.99,81261.73,42.0,-1e-05,0.0,0.00103]
[1778113755998,74.99,81257.09,42.0,-1e-05,0.0,0.00104]
[1778113756725,74.99,81257.09,42.0,-1e-05,0.0,0.00104]
[1778113757350,74.99,81257.09,42.0,-1e-05,0.0,0.00104]
[1778113757829,74.99,81257.09,42.0,-1e-05,0.0,0.00104]
[1778113757965,74.99,81257.09,42.0,-1e-05,0.0,0.00104]
[1778113758123,74.99,81257.09,42.0,-1e-05,0.0,0.00104]
[1778113759161,74.99,81252.52,42.0,-1e-05,0.0,0.00106]
[1778113759804,74.99,81252.52,42.0,-1e-05,0.0,0.00106]
[1778113759892,74.99,81240.07,42.0,-1e-05,0.0,0.00109]
[1778113765777,74.99,81238.43,42.0,-1e-05,0.0,0.00109]
[1778113767146,74.99,81238.73,42.0,-1e-05,0.0,0.00109]
[1778113770932,74.99,81237.79,42.0,-1e-05,0.0,0.00109]
[1778113772772,74.99,81232.07,42.0,-1e-05,0.0,0.00109]
[1778113778371,74.99,81236.52,42.0,-1e-05,0.0,0.00107]
[1778113781810,74.99,81238.21,42.0,-1e-05,0.0,0.00107]
[1778113782541,74.99,81236.93,42.0,-1e-05,0.0,0.00107]
[1778113783182,74.99,81235.61,42.0,-1e-05,0.0,0.00108]
[1778113784396,74.99,81234.47,42.0,-1e-05,0.0,0.00108]
[1778113785528,74.99,81232.23,42.0,-1e-05,0.0,0.00108]
[1778113785675,74.99,81232.23,42.0,-1e-05,0.0,0.00108]
[1778113789743,74.99,81230.22,42.0,-1e-05,0.0,0.00109]
[1778113790416,74.99,81230.22,42.0,-1e-05,0.0,0.00109]
[1778113793206,74.99,81229.9,42.0,-1e-05,0.0,0.00109]
[1778113794453,74.99,81229.77,42.0,-1e-05,0.0,0.00109]
[1778113795553,74.99,81229.77,42.0,-1e-05,0.0,0.00109]
[1778113795654,74.99,81229.77,42.0,-1e-05,0.0,0.00109]
[1778113797506,74.99,81227.1,42.0,-1e-05,0.0,0.0011]
[1778113797909,74.99,81227.1,42.0,-1e-05,0.0,0.0011]
[1778113798903,74.99,81226.11,42.0,-1e-05,0.0,0.0011]
[1778113800083,74.99,81225.24,42.0,-1e-05,0.0,0.0011]
[1778113803548,74.99,81212.74,42.0,-1e-05,0.0,0.00114]
[1778113804686,74.99,81212.74,42.0,-1e-05,0.0,0.00114]
[1778113805752,74.99,81211.21,42.0,-1e-05,0.0,0.00114]
[1778113806569,74.99,81202.26,42.0,-1e-05,0.0,0.00116]
[1778113807576,74.99,81188.9,42.0,-1e-05,0.0,0.0012]
[1778113808704,74.99,81188.9,42.0,-1e-05,0.0,0.0012]
[1778113809096,74.99,81185.83,42.0,-1e-05,0.0,0.00121]
[1778113810597,74.99,81174.52,42.0,-1e-05,0.0,0.00124]
[1778113814629,74.99,81186.63,42.0,-1e-05,0.0,0.00121]
[1778113817172,74.99,81187.5,42.0,-1e-05,0.0,0.00121]
[1778113817412,74.99,81187.5,42.0,-1e-05,0.0,0.00121]
[1778113818548,74.99,81187.97,42.0,-1e-05,0.0,0.0012]
[1778113818944,74.99,81187.97,42.0,-1e-05,0.0,0.0012]
[1778113823591,74.99,81196.19,42.0,-1e-05,0.0,0.00118]
[1778113823779,74.99,81196.19,42.0,-1e-05,0.0,0.00118]
[1778113826285,74.99,81204.16,42.0,-1e-05,0.0,0.00116]
[1778113826826,74.99,81204.16,42.0,-1e-05,0.0,0.00116]
[1778113827009,74.99,81204.16,42.0,-1e-05,0.0,0.00116]
[1778113827018,74.99,81204.16,42.0,-1e-05,0.0,0.00116]
[1778113827468,74.99,81204.31,42.0,-1e-05,0.0,0.00116]
[1778113828000,74.99,81204.31,42.0,-1e-05,0.0,0.00116]
[1778113828620,74.99,81206.39,42.0,-1e-05,0.0,0.00115]
[1778113829859,74.99,81208.42,42.0,-1e-05,0.0,0.00115]
[1778113831749,74.99,81209.16,42.0,-1e-05,0.0,0.00112]
[1778113833867,74.99,81212.15,42.0,-1e-05,0.0,0.00111]
[1778113834926,74.99,81215.75,42.0,-1e-05,0.0,0.0011]
[1778113840875,74.99,81216.55,42.0,-1e-05,0.0,0.0011]
[1778113841073,74.99,81216.55,42.0,-1e-05,0.0,0.0011]
[1778113846854,74.99,81221.86,42.0,-1e-05,0.0,0.00109]
[1778113848679,74.99,81220.88,42.0,-1e-05,0.0,0.00109]
[1778113849056,74.99,81220.88,42.0,-1e-05,0.0,0.00109]
[1778113849846,74.99,81221.11,42.0,-1e-05,0.0,0.00109]
[1778113849875,74.99,81229.48,42.0,-1e-05,0.0,0.00107]
[1778113850656,74.99,81229.48,42.0,-1e-05,0.0,0.00107]
[1778113851981,74.99,81230.28,42.0,-1e-05,0.0,0.00107]
[1778113852126,74.99,81231.46,42.0,-1e-05,0.0,0.00106]
[1778113853784,74.99,81234.99,42.0,-1e-05,0.0,0.00105]
[1778113854471,74.99,81234.99,42.0,-1e-05,0.0,0.00105]
[1778113859341,74.99,81236.32,42.0,-1e-05,0.0,0.00105]
[1778113859728,74.99,81236.32,42.0,-1e-05,0.0,0.00105]
[1778113861710,74.99,81237.72,42.0,-1e-05,0.0,0.00105]
[1778113862292,74.99,81236.82,42.0,-1e-05,0.0,0.00105]
[1778113868009,74.99,81240.46,42.0,-1e-05,0.0,0.00104]
[1778113873041,74.99,81236.81,42.0,-1e-05,0.0,0.00105]
[1778113873601,74.99,81236.81,42.0,-1e-05,0.0,0.00105]
[1778113873612,74.99,81236.81,42.0,-1e-05,0.0,0.00105]
[1778113875055,74.99,81230.14,42.0,-1e-05,0.0,0.00107]
[1778113876451,74.99,81230.36,42.0,-1e-05,0.0,0.00107]
[1778113876735,74.99,81230.36,42.0,-1e-05,0.0,0.00107]
[1778113876902,74.99,81230.36,42.0,-1e-05,0.0,0.00107]
[1778113877279,74.99,81232.9,42.0,-1e-05,0.0,0.00106]
[1778113879083,74.99,81216.83,42.0,-1e-05,0.0,0.0011]
[1778113882616,74.99,81216.92,42.0,-1e-05,0.0,0.0011]
[1778113883131,74.99,81222.89,42.0,-1e-05,0.0,0.00109]
[1778113885857,74.99,81224.92,42.0,-1e-05,0.0,0.00108]
[1778113886418,74.99,81226.5,42.0,-1e-05,0.0,0.00108]
[1778113890363,74.99,81227.93,42.0,-1e-05,0.0,0.00107]
[1778113891570,74.99,81227.97,42.0,-1e-05,0.0,0.00107]
[1778113891672,74.99,81227.97,42.0,-1e-05,0.0,0.00107]
[1778113891722,74.99,81227.93,42.0,-1e-05,0.0,0.00105]
[1778113893023,74.99,81227.93,42.0,-1e-05,0.0,0.00105]
[1778113893122,74.99,81220.18,42.0,-1e-05,0.0,0.00107]
[1778113896413,74.99,81215.12,42.0,-1e-05,0.0,0.00108]
[1778113896992,74.99,81215.12,42.0,-1e-05,0.0,0.00108]
[1778113898310,74.99,81216.04,42.0,-1e-05,0.0,0.00108]
[1778113898806,74.99,81216.04,42.0,-1e-05,0.0,0.00108]
[1778113904258,74.99,81215.95,42.0,-1e-05,0.0,0.00108]
[1778113905763,74.99,81215.95,42.0,-1e-05,0.0,0.00108]
[1778113906352,74.99,81215.95,42.0,-1e-05,0.0,0.00108]
[1778113910590,74.99,81221.17,42.0,-1e-05,0.0,0.00107]
[1778113911084,74.99,81221.17,42.0,-1e-05,0.0,0.00107]
[1778113912625,74.99,81227.11,42.0,-1e-05,0.0,0.00105]
[1778113913188,74.99,81227.19,42.0,-1e-05,0.0,0.00105]
[1778113913855,74.99,81227.19,42.0,-1e-05,0.0,0.00105]
[1778113914392,74.99,81227.19,42.0,-1e-05,0.0,0.00105]
[1778113917283,74.99,81227.05,42.0,-1e-05,0.0,0.00105]
[1778113918274,74.99,81227.29,42.0,-1e-05,0.0,0.00105]
[1778113920595,74.99,81227.81,42.0,-1e-05,0.0,0.00105]
[1778113920981,74.99,81227.81,42.0,-1e-05,0.0,0.00105]
[1778113923391,74.99,81219.82,42.0,-1e-05,0.0,0.00107]
[1778113924645,74.99,81219.82,42.0,-1e-05,0.0,0.00107]
[1778113925231,74.99,81219.19,42.0,-1e-05,0.0,0.00107]
[1778113925853,74.99,81219.19,42.0,-1e-05,0.0,0.00107]
[1778113927002,74.99,81218.63,42.0,-1e-05,0.0,0.00107]
[1778113928897,74.99,81219.33,42.0,-1e-05,0.0,0.00107]
[1778113929609,74.99,81219.03,42.0,-1e-05,0.0,0.00107]
[1778113933603,74.99,81218.65,42.0,-1e-05,0.0,0.00107]
[1778113934107,74.99,81218.65,42.0,-1e-05,0.0,0.00107]
[1778113937685,74.99,81218.77,42.0,-1e-05,0.0,0.00107]
[1778113938096,74.99,81218.77,42.0,-1e-05,0.0,0.00107]
[1778113938690,74.99,81218.76,42.0,-1e-05,0.0,0.00107]
[1778113939261,74.99,81219.19,42.0,-1e-05,0.0,0.00107]
[1778113940944,74.99,81219.49,42.0,-1e-05,0.0,0.00107]
[1778113941768,74.99,81219.45,42.0,-1e-05,0.0,0.00107]
[1778113943532,74.99,81204.24,42.0,-1e-05,0.0,0.00111]
[1778113947327,74.99,81198.68,42.0,-1e-05,0.0,0.00113]
[1778113947871,74.99,81198.68,42.0,-1e-05,0.0,0.00113]
[1778113950197,74.99,81197.93,42.0,-1e-05,0.0,0.00113]
[1778113950854,74.99,81197.93,42.0,-1e-05,0.0,0.00113]
[1778113952142,74.99,81197.94,42.0,-1e-05,0.0,0.00113]
[1778113951588,74.99,81197.47,42.0,-1e-05,0.0,0.00111]
[1778113952765,74.99,81197.47,42.0,-1e-05,0.0,0.00111]
[1778113953936,74.99,81194.32,42.0,-1e-05,0.0,0.00111]
[1778113954523,74.99,81190.94,42.0,-1e-05,0.0,0.00112]
[1778113956854,74.99,81188.25,42.0,-1e-05,0.0,0.00113]
[1778113957217,74.99,81187.78,42.0,-1e-05,0.0,0.00113]
[1778113957988,74.99,81187.78,42.0,-1e-05,0.0,0.00113]
[1778113958757,74.99,81183.11,42.0,-1e-05,0.0,0.00114]
[1778113963613,74.99,81177.01,42.0,-1e-05,0.0,0.00116]
[1778113964022,74.99,81177.01,42.0,-1e-05,0.0,0.00116]
[1778113964323,74.99,81177.05,42.0,-1e-05,0.0,0.00116]
[1778113964995,74.99,81177.05,42.0,-1e-05,0.0,0.00116]
[1778113965877,74.99,81179.06,42.0,-1e-05,0.0,0.00116]
[1778113966035,74.99,81172.12,42.0,-1e-05,0.0,0.00117]
[1778113967181,74.99,81172.12,42.0,-1e-05,0.0,0.00117]
[1778113968827,74.99,81165.96,42.0,-1e-05,0.0,0.00119]
[1778113968918,74.99,81165.96,42.0,-1e-05,0.0,0.00119]
[1778113969714,74.99,81153.43,42.0,-1e-05,0.0,0.00123]
[1778113970721,74.99,81161.71,42.0,-1e-05,0.0,0.0012]
[1778113972210,74.99,81169.1,42.0,-1e-05,0.0,0.00118]
[1778113972788,74.99,81169.1,42.0,-1e-05,0.0,0.00118]
[1778113972822,74.99,81169.1,42.0,-1e-05,0.0,0.00118]
[1778113973950,74.99,81165.85,42.0,-1e-05,0.0,0.00119]
[1778113974535,74.99,81165.19,42.0,-1e-05,0.0,0.00119]
[1778113974985,74.99,81165.19,42.0,-1e-05,0.0,0.00119]
[1778113975871,74.99,81165.44,42.0,-1e-05,0.0,0.00119]
[1778113977139,74.99,81165.93,42.0,-1e-05,0.0,0.00119]
[1778113981999,74.99,81165.94,42.0,-1e-05,0.0,0.00119]
[1778113982644,74.99,81166.37,42.0,-1e-05,0.0,0.00119]
[1778113986630,74.99,81166.93,42.0,-1e-05,0.0,0.00119]
[1778113986638,74.99,81166.93,42.0,-1e-05,0.0,0.00119]
[1778113987209,74.99,81166.93,42.0,-1e-05,0.0,0.00119]
[1778113987852,74.99,81170.02,42.0,-1e-05,0.0,0.00118]
[1778113987951,74.99,81178.28,42.0,-1e-05,0.0,0.00116]
[1778113989455,74.99,81178.65,42.0,-1e-05,0.0,0.00116]
[1778113989484,74.99,81178.65,42.0,-1e-05,0.0,0.00116]
[1778113991949,74.99,81184.74,42.0,-1e-05,0.0,0.00114]
[1778113992676,74.99,81187.6,42.0,-1e-05,0.0,0.00113]
[1778113995388,74.99,81197.67,42.0,-1e-05,0.0,0.00111]
[1778113996017,74.99,81197.67,42.0,-1e-05,0.0,0.00111]
[1778113997110,74.99,81197.7,42.0,-1e-05,0.0,0.0011]
[1778113997714,74.99,81197.7,42.0,-1e-05,0.0,0.0011]
[1778114002945,74.99,81199.69,42.0,-1e-05,0.0,0.0011]
[1778114004508,74.99,81199.98,42.0,-1e-05,0.0,0.0011]
[1778114004976,74.99,81199.98,42.0,-1e-05,0.0,0.0011]
[1778114006286,74.99,81203.91,42.0,-1e-05,0.0,0.00109]
[1778114006752,74.99,81203.91,42.0,-1e-05,0.0,0.00109]
[1778114009772,74.99,81210.25,42.0,-1e-05,0.0,0.00107]
[1778114010917,74.99,81211.89,42.0,-1e-05,0.0,0.00107]
[1778114013127,74.99,81202.86,42.0,-1e-05,0.0,0.00107]
[1778114013783,74.99,81201.34,42.0,-1e-05,0.0,0.00107]
[1778114014810,74.99,81201.23,42.0,-1e-05,0.0,0.00107]
[1778114015044,74.99,81194.64,42.0,-1e-05,0.0,0.00109]
[1778114015434,74.99,81194.64,42.0,-1e-05,0.0,0.00109]
[1778114016325,74.99,81191.55,42.0,-1e-05,0.0,0.0011]
[1778114017089,74.99,81191.55,42.0,-1e-05,0.0,0.0011]
[1778114019079,74.99,81177.78,42.0,-1e-05,0.0,0.00113]
[1778114019513,74.99,81177.78,42.0,-1e-05,0.0,0.00113]
[1778114022721,74.99,81177.08,42.0,-1e-05,0.0,0.00114]
[1778114023914,74.99,81177.37,42.0,-1e-05,0.0,0.00114]
[1778114025101,74.99,81176.82,42.0,-1e-05,0.0,0.00114]
[1778114025770,74.99,81176.85,42.0,-1e-05,0.0,0.00114]
[1778114025796,74.99,81176.85,42.0,-1e-05,0.0,0.00114]
[1778114025809,74.99,81176.85,42.0,-1e-05,0.0,0.00114]
[1778114025825,74.99,81176.85,42.0,-1e-05,0.0,0.00114]
[1778114025842,74.99,81176.85,42.0,-1e-05,0.0,0.00114]
[1778114026129,74.99,81164.25,42.0,-1e-05,0.0,0.00117]
[1778114027099,74.99,81164.25,42.0,-1e-05,0.0,0.00117]
[1778114027135,74.99,81153.44,42.0,-1e-05,0.0,0.0012]
[1778114030812,74.99,81148.89,42.0,-1e-05,0.0,0.00122]
[1778114031470,74.99,81149.12,42.0,-1e-05,0.0,0.00121]
[1778114033969,74.99,81148.26,42.0,-1e-05,0.0,0.00122]
[1778114034666,74.99,81147.37,42.0,-1e-05,0.0,0.00122]
[1778114036360,74.99,81149.11,42.0,-1e-05,0.0,0.00121]
[1778114036762,74.99,81149.11,42.0,-1e-05,0.0,0.00121]
[1778114040226,74.99,81142.61,42.0,-1e-05,0.0,0.00123]
[1778114043027,74.99,81142.31,42.0,-1e-05,0.0,0.00123]
[1778114043571,74.99,81142.49,42.0,-1e-05,0.0,0.00123]
[1778114048208,74.99,81137.97,42.0,-1e-05,0.0,0.00125]
[1778114048831,74.99,81137.97,42.0,-1e-05,0.0,0.00125]
[1778114049394,74.99,81137.97,42.0,-1e-05,0.0,0.00125]
[1778114049410,74.99,81137.97,42.0,-1e-05,0.0,0.00125]
[1778114050037,74.99,81137.97,42.0,-1e-05,0.0,0.00125]
[1778114051682,74.99,81145.12,42.0,-1e-05,0.0,0.00123]
[1778114051901,74.99,81145.12,42.0,-1e-05,0.0,0.00123]
[1778114052621,74.99,81147.94,42.0,-1e-05,0.0,0.00122]
[1778114053189,74.99,81147.94,42.0,-1e-05,0.0,0.00122]
[1778114053754,74.99,81149.99,42.0,-1e-05,0.0,0.00121]
[1778114055781,74.99,81146.73,42.0,-1e-05,0.0,0.00122]
[1778114056495,74.99,81141.94,42.0,-1e-05,0.0,0.00124]
[1778114057925,74.99,81143.08,42.0,-1e-05,0.0,0.00123]
[1778114058538,74.99,81143.81,42.0,-1e-05,0.0,0.00123]
[1778114060760,74.99,81143.74,42.0,-1e-05,0.0,0.00123]
[1778114061490,74.99,81143.66,42.0,-1e-05,0.0,0.00123]
[1778114063011,74.99,81143.24,42.0,-1e-05,0.0,0.00123]
[1778114063754,74.99,81143.44,42.0,-1e-05,0.0,0.00123]
[1778114067224,74.99,81144.16,42.0,-1e-05,0.0,0.00123]
[1778114067566,74.99,81143.84,42.0,-1e-05,0.0,0.00123]
[1778114068130,74.99,81143.84,42.0,-1e-05,0.0,0.00123]
[1778114068755,74.99,81145.57,42.0,-1e-05,0.0,0.00122]
[1778114069207,74.99,81145.57,42.0,-1e-05,0.0,0.00122]
[1778114069693,74.99,81147.93,42.0,-1e-05,0.0,0.00122]
[1778114069702,74.99,81147.93,42.0,-1e-05,0.0,0.00122]
[1778114070274,74.99,81147.93,42.0,-1e-05,0.0,0.00122]
[1778114072705,74.99,81142.29,42.0,-1e-05,0.0,0.00121]
[1778114073230,74.99,81142.29,42.0,-1e-05,0.0,0.00121]
[1778114075935,74.99,81142.92,42.0,-1e-05,0.0,0.00121]
[1778114076409,74.99,81142.93,42.0,-1e-05,0.0,0.00121]
[1778114076651,74.99,81142.93,42.0,-1e-05,0.0,0.00121]
[1778114077294,74.99,81142.93,42.0,-1e-05,0.0,0.00121]
[1778114078558,74.99,81148.13,42.0,-1e-05,0.0,0.00119]
[1778114079024,74.99,81148.13,42.0,-1e-05,0.0,0.00119]
[1778114080506,74.99,81159.97,42.0,-1e-05,0.0,0.00116]
[1778114085541,74.99,81163.14,42.0,-1e-05,0.0,0.00115]
[1778114087934,74.99,81163.14,42.0,-1e-05,0.0,0.00115]
[1778114087944,74.99,81163.14,42.0,-1e-05,0.0,0.00115]
[1778114088953,74.99,81163.5,42.0,-1e-05,0.0,0.00115]
[1778114088991,74.99,81169.94,42.0,-1e-05,0.0,0.00113]
[1778114089692,74.99,81169.94,42.0,-1e-05,0.0,0.00113]
[1778114090238,74.99,81169.94,42.0,-1e-05,0.0,0.00113]
[1778114090909,74.99,81169.55,42.0,-1e-05,0.0,0.00113]
[1778114096618,74.99,81170.58,42.0,-1e-05,0.0,0.00113]
[1778114101654,74.99,81178.61,42.0,-1e-05,0.0,0.00111]
[1778114102631,74.99,81178.61,42.0,-1e-05,0.0,0.00111]
[1778114103040,74.99,81178.61,42.0,-1e-05,0.0,0.00111]
[1778114103668,74.99,81168.89,42.0,-1e-05,0.0,0.00113]
[1778114104675,74.99,81157.44,42.0,-1e-05,0.0,0.00117]
[1778114105745,74.99,81157.44,42.0,-1e-05,0.0,0.00117]
[1778114106369,74.99,81157.17,42.0,-1e-05,0.0,0.00117]
[1778114107716,74.99,81157.7,42.0,-1e-05,0.0,0.00116]
[1778114108137,74.99,81157.7,42.0,-1e-05,0.0,0.00116]
[1778114109557,74.99,81158.14,42.0,-1e-05,0.0,0.00116]
[1778114110015,74.99,81158.14,42.0,-1e-05,0.0,0.00116]
[1778114113807,74.99,81158.42,42.0,-1e-05,0.0,0.00116]
[1778114114407,74.99,81158.49,42.0,-1e-05,0.0,0.00116]
[1778114119780,74.99,81154.44,42.0,-1e-05,0.0,0.00117]
[1778114120413,74.99,81154.44,42.0,-1e-05,0.0,0.00117]
[1778114120973,74.99,81154.44,42.0,-1e-05,0.0,0.00117]
[1778114124283,74.99,81156.39,42.0,-1e-05,0.0,0.00117]
[1778114125232,74.99,81156.68,42.0,-1e-05,0.0,0.00117]
[1778114125234,74.99,81168.75,42.0,-1e-05,0.0,0.00113]
[1778114125822,74.99,81182.35,42.0,-1e-05,0.0,0.0011]
[1778114129004,74.99,81184.99,42.0,-1e-05,0.0,0.00109]
[1778114129707,74.99,81185.42,42.0,-1e-05,0.0,0.00109]
[1778114130130,74.99,81185.42,42.0,-1e-05,0.0,0.00109]
[1778114130333,74.99,81185.42,42.0,-1e-05,0.0,0.00109]
[1778114130938,74.99,81185.34,42.0,-1e-05,0.0,0.00109]
[1778114131036,74.99,81187.17,42.0,-1e-05,0.0,0.00106]
[1778114131677,74.99,81187.17,42.0,-1e-05,0.0,0.00106]
[1778114135892,74.99,81177.58,42.0,-1e-05,0.0,0.00109]
[1778114137364,74.99,81177.58,42.0,-1e-05,0.0,0.00109]
[1778114137915,74.99,81173.89,42.0,-1e-05,0.0,0.0011]
[1778114138002,74.99,81166.06,42.0,-1e-05,0.0,0.00112]
[1778114138548,74.99,81166.06,42.0,-1e-05,0.0,0.00112]
[1778114139114,74.99,81166.06,42.0,-1e-05,0.0,0.00112]
[1778114141872,74.99,81167.45,42.0,-1e-05,0.0,0.00111]
[1778114142615,74.99,81167.37,42.0,-1e-05,0.0,0.00111]
[1778114147976,74.99,81163.9,42.0,-1e-05,0.0,0.00112]
[1778114152273,74.99,81158.93,42.0,-1e-05,0.0,0.00114]
[1778114152281,74.99,81166.47,42.0,-1e-05,0.0,0.00112]
[1778114152697,74.99,81166.47,42.0,-1e-05,0.0,0.00112]
[1778114152914,74.99,81166.47,42.0,-1e-05,0.0,0.00112]
[1778114152984,74.99,81166.47,42.0,-1e-05,0.0,0.00112]
[1778114154085,74.99,81172.21,42.0,-1e-05,0.0,0.0011]
[1778114154248,74.99,81172.21,42.0,-1e-05,0.0,0.0011]
[1778114154299,74.99,81164.83,42.0,-1e-05,0.0,0.00112]
[1778114159120,74.99,81160.72,42.0,-1e-05,0.0,0.00113]
[1778114160382,74.99,81160.73,42.0,-1e-05,0.0,0.00113]
[1778114162076,74.99,81169.63,42.0,-1e-05,0.0,0.00111]
[1778114164064,74.99,81168.62,42.0,-1e-05,0.0,0.00111]
[1778114164748,74.99,81162.45,42.0,-1e-05,0.0,0.00113]
[1778114165842,74.99,81158.52,42.0,-1e-05,0.0,0.00114]
[1778114166498,74.99,81157.84,42.0,-1e-05,0.0,0.00114]
[1778114169948,74.99,81151.98,42.0,-1e-05,0.0,0.00116]
[1778114171976,74.99,81151.34,42.0,-1e-05,0.0,0.00116]
[1778114172666,74.99,81151.6,42.0,-1e-05,0.0,0.00116]
[1778114173141,74.99,81151.6,42.0,-1e-05,0.0,0.00116]
[1778114173948,74.99,81151.6,42.0,-1e-05,0.0,0.00116]
[1778114173969,74.99,81151.6,42.0,-1e-05,0.0,0.00116]
[1778114174161,74.99,81144.84,42.0,-1e-05,0.0,0.00118]
[1778114175167,74.99,81137.07,42.0,-1e-05,0.0,0.0012]
[1778114176073,74.99,81137.07,42.0,-1e-05,0.0,0.0012]
[1778114176771,74.99,81133.08,42.0,-1e-05,0.0,0.00121]
[1778114177463,74.99,81134.14,42.0,-1e-05,0.0,0.00121]
[1778114177479,74.99,81134.14,42.0,-1e-05,0.0,0.00121]
[1778114177503,74.99,81134.14,42.0,-1e-05,0.0,0.00121]
[1778114178008,74.99,81134.14,42.0,-1e-05,0.0,0.00121]
[1778114178188,74.99,81141.65,42.0,-1e-05,0.0,0.00118]
[1778114183224,74.99,81147.79,42.0,-1e-05,0.0,0.00117]
[1778114188259,74.99,81148.11,42.0,-1e-05,0.0,0.00117]
[1778114188816,74.99,81148.11,42.0,-1e-05,0.0,0.00117]
[1778114189371,74.99,81148.11,42.0,-1e-05,0.0,0.00117]
[1778114189401,74.99,81138.67,42.0,-1e-05,0.0,0.00119]
[1778114189911,74.99,81138.67,42.0,-1e-05,0.0,0.00119]
[1778114191181,74.99,81136.27,42.0,-1e-05,0.0,0.0012]
[1778114191280,74.99,81135.64,42.0,-1e-05,0.0,0.00118]
[1778114192529,74.99,81135.61,42.0,-1e-05,0.0,0.00118]
[1778114192990,74.99,81135.61,42.0,-1e-05,0.0,0.00118]
[1778114198830,74.99,81135.48,42.0,-1e-05,0.0,0.00118]
[1778114199385,74.99,81135.48,42.0,-1e-05,0.0,0.00118]
[1778114202925,74.99,81135.28,42.0,-1e-05,0.0,0.00118]
[1778114204005,74.99,81135.41,42.0,-1e-05,0.0,0.00118]
[1778114204701,74.99,81135.2,42.0,-1e-05,0.0,0.00118]
[1778114205189,74.99,81135.2,42.0,-1e-05,0.0,0.00118]
[1778114206721,74.99,81132.83,42.0,-1e-05,0.0,0.00118]
[1778114206739,74.99,81132.83,42.0,-1e-05,0.0,0.00118]
[1778114207280,74.99,81132.83,42.0,-1e-05,0.0,0.00118]
[1778114208813,74.99,81127.83,42.0,-1e-05,0.0,0.0012]
[1778114210626,74.99,81125.22,42.0,-1e-05,0.0,0.00121]
[1778114211203,74.99,81125.22,42.0,-1e-05,0.0,0.00121]
[1778114211438,74.99,81125.22,42.0,-1e-05,0.0,0.00121]
[1778114211455,74.99,81125.22,42.0,-1e-05,0.0,0.00121]
[1778114212430,74.99,81115.99,42.0,-1e-05,0.0,0.00123]
[1778114214974,74.99,81117.84,42.0,-1e-05,0.0,0.00123]
[1778114217283,74.99,81117.17,42.0,-1e-05,0.0,0.00123]
[1778114218409,74.99,81117.17,42.0,-1e-05,0.0,0.00123]
[1778114218930,74.99,81115.53,42.0,-1e-05,0.0,0.00123]
[1778114221039,74.99,81114.85,42.0,-1e-05,0.0,0.00124]
[1778114221751,74.99,81113.16,42.0,-1e-05,0.0,0.00124]
[1778114225593,74.99,81115.21,42.0,-1e-05,0.0,0.00124]
[1778114226131,74.99,81115.21,42.0,-1e-05,0.0,0.00124]
[1778114228325,74.99,81115.81,42.0,-1e-05,0.0,0.00123]
[1778114228942,74.99,81116.07,42.0,-1e-05,0.0,0.00123]
[1778114231876,74.99,81114.23,42.0,-1e-05,0.0,0.00124]
[1778114232551,74.99,81114.48,42.0,-1e-05,0.0,0.00124]
[1778114234658,74.99,81118.56,42.0,-1e-05,0.0,0.00123]
[1778114234837,74.99,81118.56,42.0,-1e-05,0.0,0.00123]
[1778114235591,74.99,81125.45,42.0,-1e-05,0.0,0.00121]
[1778114236810,74.99,81125.45,42.0,-1e-05,0.0,0.00121]
[1778114237314,74.99,81125.45,42.0,-1e-05,0.0,0.00121]
[1778114240373,74.99,81128.74,42.0,-1e-05,0.0,0.0012]
[1778114240849,74.99,81130.3,42.0,-1e-05,0.0,0.00119]
[1778114246668,74.99,81130.61,42.0,-1e-05,0.0,0.00119]
[1778114248479,74.99,81130.61,42.0,-1e-05,0.0,0.00119]
[1778114249848,74.99,81130.91,42.0,-1e-05,0.0,0.00119]
[1778114251630,74.99,81134.81,42.0,-1e-05,0.0,0.00118]
[1778114252142,74.99,81134.81,42.0,-1e-05,0.0,0.00118]
[1778114252150,74.99,81136.02,42.0,-1e-05,0.0,0.00115]
[1778114252755,74.99,81136.02,42.0,-1e-05,0.0,0.00115]
[1778114253289,74.99,81136.02,42.0,-1e-05,0.0,0.00115]
[1778114253908,74.99,81136.56,42.0,-1e-05,0.0,0.00115]
[1778114254533,74.99,81135.23,42.0,-1e-05,0.0,0.00115]
[1778114255668,74.99,81135.23,42.0,-1e-05,0.0,0.00115]
[1778114256132,74.99,81135.23,42.0,-1e-05,0.0,0.00115]
[1778114256219,74.99,81135.23,42.0,-1e-05,0.0,0.00115]
[1778114257614,74.99,81136.3,42.0,-1e-05,0.0,0.00115]
[1778114258766,74.99,81137.74,42.0,-1e-05,0.0,0.00115]
[1778114259315,74.99,81137.74,42.0,-1e-05,0.0,0.00115]
[1778114259978,74.99,81137.67,42.0,-1e-05,0.0,0.00115]
[1778114262610,74.99,81135.2,42.0,-1e-05,0.0,0.00115]
[1778114262641,74.99,81135.2,42.0,-1e-05,0.0,0.00115]
[1778114262708,74.99,81135.2,42.0,-1e-05,0.0,0.00115]
[1778114263737,74.99,81129.89,42.0,-1e-05,0.0,0.00117]
[1778114264391,74.99,81129.89,42.0,-1e-05,0.0,0.00117]
[1778114264414,74.99,81123.42,42.0,-1e-05,0.0,0.00119]
[1778114267282,74.99,81123.99,42.0,-1e-05,0.0,0.00118]
[1778114267932,74.99,81123.71,42.0,-1e-05,0.0,0.00119]
[1778114268503,74.99,81123.71,42.0,-1e-05,0.0,0.00119]
[1778114269056,74.99,81124.24,42.0,-1e-05,0.0,0.00118]
[1778114270140,74.99,81124.57,42.0,-1e-05,0.0,0.00118]
[1778114270809,74.99,81123.97,42.0,-1e-05,0.0,0.00118]
[1778114275802,74.99,81123.78,42.0,-1e-05,0.0,0.00118]
[1778114276941,74.99,81124.11,42.0,-1e-05,0.0,0.00118]
[1778114279900,74.99,81115.78,42.0,-1e-05,0.0,0.00121]
[1778114281683,74.99,81116.52,42.0,-1e-05,0.0,0.00121]
[1778114282823,74.99,81117.3,42.0,-1e-05,0.0,0.0012]
[1778114286199,74.99,81114.33,42.0,-1e-05,0.0,0.00121]
[1778114288103,74.99,81120.15,42.0,-1e-05,0.0,0.0012]
[1778114292100,74.99,81118.55,42.0,-1e-05,0.0,0.0012]
[1778114293666,74.99,81118.03,42.0,-1e-05,0.0,0.0012]
[1778114298828,74.99,81118.62,42.0,-1e-05,0.0,0.0012]
[1778114299178,74.99,81118.62,42.0,-1e-05,0.0,0.0012]
[1778114299818,74.99,81118.83,42.0,-1e-05,0.0,0.0012]
[1778114300304,74.99,81118.83,42.0,-1e-05,0.0,0.0012]
[1778114303905,74.99,81113.65,42.0,-1e-05,0.0,0.00121]
[1778114305712,74.99,81119.96,42.0,-1e-05,0.0,0.0012]
[1778114306925,74.99,81120.16,42.0,-1e-05,0.0,0.0012]
[1778114307563,74.99,81119.61,42.0,-1e-05,0.0,0.0012]
[1778114309379,74.99,81117.71,42.0,-1e-05,0.0,0.0012]
[1778114309892,74.99,81117.68,42.0,-1e-05,0.0,0.0012]
[1778114313630,74.99,81110.79,42.0,-1e-05,0.0,0.0012]
[1778114315324,74.99,81110.98,42.0,-1e-05,0.0,0.0012]
[1778114319507,74.99,81108.38,42.0,-1e-05,0.0,0.0012]
[1778114319958,74.99,81109.07,42.0,-1e-05,0.0,0.0012]
[1778114323202,74.99,81117.33,42.0,-1e-05,0.0,0.00118]
[1778114327566,74.99,81112.6,42.0,-1e-05,0.0,0.00119]
[1778114328066,74.99,81111.52,42.0,-1e-05,0.0,0.00119]
[1778114329707,74.99,81108.49,42.0,-1e-05,0.0,0.0012]
[1778114330468,74.99,81108.49,42.0,-1e-05,0.0,0.0012]
[1778114330751,74.99,81106.75,42.0,-1e-05,0.0,0.00121]
[1778114330999,74.99,81106.75,42.0,-1e-05,0.0,0.00121]
[1778114338312,74.99,81106.29,42.0,-1e-05,0.0,0.00121]
[1778114340930,74.99,81106.73,42.0,-1e-05,0.0,0.00121]
[1778114341712,74.99,81106.68,42.0,-1e-05,0.0,0.00121]
[1778114345066,74.99,81107.71,42.0,-1e-05,0.0,0.00121]
[1778114345130,74.99,81107.71,42.0,-1e-05,0.0,0.00121]
[1778114345716,74.99,81111.68,42.0,-1e-05,0.0,0.00119]
[1778114346187,74.99,81111.68,42.0,-1e-05,0.0,0.00119]
[1778114347411,74.99,81113.33,42.0,-1e-05,0.0,0.00119]
[1778114348026,74.99,81110.4,42.0,-1e-05,0.0,0.0012]
[1778114353424,74.99,81109.25,42.0,-1e-05,0.0,0.0012]
[1778114356624,74.99,81108.83,42.0,-1e-05,0.0,0.0012]
[1778114357005,74.99,81108.83,42.0,-1e-05,0.0,0.0012]
[1778114363494,74.99,81108.1,42.0,-1e-05,0.0,0.0012]
[1778114365914,74.99,81108.08,42.0,-1e-05,0.0,0.0012]
[1778114367319,74.99,81108.0,42.0,-1e-05,0.0,0.0012]
[1778114367894,74.99,81108.44,42.0,-1e-05,0.0,0.0012]
[1778114368330,74.99,81108.44,42.0,-1e-05,0.0,0.0012]
[1778114370081,74.99,81107.78,42.0,-1e-05,0.0,0.00121]
[1778114370771,74.99,81109.17,42.0,-1e-05,0.0,0.0012]
[1778114371550,74.99,81109.41,42.0,-1e-05,0.0,0.00118]
[1778114373601,74.99,81109.02,42.0,-1e-05,0.0,0.00118]
[1778114373629,74.99,81108.64,42.0,-1e-05,0.0,0.00118]
[1778114374571,74.99,81097.5,42.0,-1e-05,0.0,0.00121]
[1778114377683,74.99,81095.32,42.0,-1e-05,0.0,0.00122]
[1778114377722,74.99,81095.32,42.0,-1e-05,0.0,0.00122]
[1778114378599,74.99,81104.9,42.0,-1e-05,0.0,0.00119]
[1778114381554,74.99,81110.14,42.0,-1e-05,0.0,0.00117]
[1778114381805,74.99,81110.07,42.0,-1e-05,0.0,0.00117]
[1778114382996,74.99,81109.9,42.0,-1e-05,0.0,0.00117]
[1778114383698,74.99,81110.79,42.0,-1e-05,0.0,0.00117]
[1778114385383,74.99,81110.79,42.0,-1e-05,0.0,0.00117]
[1778114385915,74.99,81111.22,42.0,-1e-05,0.0,0.00117]
[1778114387160,74.99,81112.43,42.0,-1e-05,0.0,0.00117]
[1778114387181,74.99,81112.43,42.0,-1e-05,0.0,0.00117]
[1778114389659,74.99,81117.4,42.0,-1e-05,0.0,0.00115]
[1778114390190,74.99,81117.4,42.0,-1e-05,0.0,0.00115]
[1778114392322,74.99,81120.37,42.0,-1e-05,0.0,0.00114]
[1778114398793,74.99,81122.34,42.0,-1e-05,0.0,0.00114]
[1778114403828,74.99,81128.14,42.0,-1e-05,0.0,0.00112]
[1778114405842,74.99,81119.31,42.0,-1e-05,0.0,0.00115]
[1778114406849,74.99,81109.55,42.0,-1e-05,0.0,0.00117]
[1778114409881,74.99,81103.18,42.0,-1e-05,0.0,0.00119]
[1778114412902,74.99,81111.29,42.0,-1e-05,0.0,0.00117]
[1778114414916,74.99,81100.35,42.0,-1e-05,0.0,0.0012]
[1778114417937,74.99,81091.46,42.0,-1e-05,0.0,0.00123]
[1778114420958,74.99,81084.81,42.0,-1e-05,0.0,0.00125]
[1778114423979,74.99,81076.39,42.0,-1e-05,0.0,0.00127]
[1778114429015,74.99,81079.86,42.0,-1e-05,0.0,0.00126]
[1778114432036,74.99,81079.55,42.0,-1e-05,0.0,0.00124]
[1778114436068,74.99,81089.77,42.0,-1e-05,0.0,0.00121]
[1778114438551,74.99,81091.82,42.0,-1e-05,0.0,0.0012]
[1778114439356,74.99,81091.86,42.0,-1e-05,0.0,0.0012]
[1778114442037,74.99,81086.52,42.0,-1e-05,0.0,0.00121]
[1778114443338,74.99,81081.42,42.0,-1e-05,0.0,0.00123]
[1778114443830,74.99,81078.3,42.0,-1e-05,0.0,0.00124]
[1778114447499,74.99,81075.0,42.0,-1e-05,0.0,0.00125]
[1778114448435,74.99,81074.84,42.0,-1e-05,0.0,0.00125]
[1778114449911,74.99,81068.49,42.0,-1e-05,0.0,0.00127]
[1778114450562,74.99,81068.49,42.0,-1e-05,0.0,0.00127]
[1778114451706,74.99,81068.91,42.0,-1e-05,0.0,0.00127]
[1778114452358,74.99,81068.91,42.0,-1e-05,0.0,0.00127]
[1778114452913,74.99,81068.56,42.0,-1e-05,0.0,0.00127]
[1778114453502,74.99,81068.56,42.0,-1e-05,0.0,0.00127]
[1778114453624,74.99,81068.56,42.0,-1e-05,0.0,0.00127]
[1778114454136,74.99,81065.89,42.0,-1e-05,0.0,0.00128]
[1778114456180,74.99,81060.88,42.0,-1e-05,0.0,0.00129]
[1778114456837,74.99,81060.17,42.0,-1e-05,0.0,0.00129]
[1778114457609,74.99,81060.17,42.0,-1e-05,0.0,0.00129]
[1778114457994,74.99,81057.11,42.0,-1e-05,0.0,0.0013]
[1778114458634,74.99,81057.11,42.0,-1e-05,0.0,0.0013]
[1778114459171,74.99,81054.53,42.0,-1e-05,0.0,0.00131]
[1778114462145,74.99,81053.9,42.0,-1e-05,0.0,0.00131]
[1778114462792,74.99,81053.35,42.0,-1e-05,0.0,0.00132]
[1778114463939,74.99,81054.19,42.0,-1e-05,0.0,0.00131]
[1778114464011,74.99,81054.19,42.0,-1e-05,0.0,0.00131]
[1778114465272,74.99,81062.59,42.0,-1e-05,0.0,0.00129]
[1778114465765,74.99,81062.59,42.0,-1e-05,0.0,0.00129]
[1778114466895,74.99,81064.89,42.0,-1e-05,0.0,0.00128]
[1778114469300,74.99,81071.77,42.0,-1e-05,0.0,0.00126]
[1778114472782,74.99,81070.06,42.0,-1e-05,0.0,0.00126]
[1778114473086,74.99,81070.06,42.0,-1e-05,0.0,0.00126]
[1778114473328,74.99,81080.89,42.0,-1e-05,0.0,0.00123]
[1778114476349,74.99,81087.35,42.0,-1e-05,0.0,0.00121]
[1778114477543,74.99,81087.35,42.0,-1e-05,0.0,0.00121]
[1778114477992,74.99,81087.51,42.0,-1e-05,0.0,0.00121]
[1778114483398,74.99,81087.76,42.0,-1e-05,0.0,0.00121]
[1778114484932,74.99,81088.78,42.0,-1e-05,0.0,0.00121]
[1778114485630,74.99,81088.78,42.0,-1e-05,0.0,0.00121]
[1778114486138,74.99,81089.68,42.0,-1e-05,0.0,0.00121]
[1778114486729,74.99,81089.68,42.0,-1e-05,0.0,0.00121]
[1778114488586,74.99,81088.08,42.0,-1e-05,0.0,0.00121]
[1778114489000,74.99,81087.83,42.0,-1e-05,0.0,0.00121]
[1778114491167,74.99,81087.9,42.0,-1e-05,0.0,0.00121]
[1778114491192,74.99,81087.9,42.0,-1e-05,0.0,0.00119]
[1778114491946,74.99,81087.9,42.0,-1e-05,0.0,0.00119]
[1778114493602,74.99,81088.1,42.0,-1e-05,0.0,0.00118]
[1778114493987,74.99,81087.88,42.0,-1e-05,0.0,0.00119]
[1778114498406,74.99,81086.88,42.0,-1e-05,0.0,0.00119]
[1778114499107,74.99,81088.35,42.0,-1e-05,0.0,0.00118]
[1778114501362,74.99,81088.94,42.0,-1e-05,0.0,0.00118]
[1778114501378,74.99,81088.94,42.0,-1e-05,0.0,0.00118]
[1778114501836,74.99,81093.06,42.0,-1e-05,0.0,0.00117]
[1778114503017,74.99,81094.66,42.0,-1e-05,0.0,0.00117]
[1778114503689,74.99,81094.66,42.0,-1e-05,0.0,0.00117]
[1778114503699,74.99,81094.66,42.0,-1e-05,0.0,0.00117]
[1778114504317,74.99,81094.12,42.0,-1e-05,0.0,0.00117]
[1778114504556,74.99,81094.12,42.0,-1e-05,0.0,0.00117]
[1778114505296,74.99,81091.33,42.0,-1e-05,0.0,0.00118]
[1778114505555,74.99,81083.19,42.0,-1e-05,0.0,0.0012]
[1778114505934,74.99,81083.19,42.0,-1e-05,0.0,0.0012]
[1778114508577,74.99,81071.44,42.0,-1e-05,0.0,0.00123]
[1778114509638,74.99,81071.44,42.0,-1e-05,0.0,0.00123]
[1778114510180,74.99,81071.48,42.0,-1e-05,0.0,0.00123]
[1778114511454,74.99,81071.58,42.0,-1e-05,0.0,0.00123]
[1778114512048,74.99,81071.66,42.0,-1e-05,0.0,0.00123]
[1778114514860,74.99,81070.63,42.0,-1e-05,0.0,0.00124]
[1778114515256,74.99,81070.63,42.0,-1e-05,0.0,0.00124]
[1778114516724,74.99,81068.64,42.0,-1e-05,0.0,0.00124]
[1778114517581,74.99,81066.79,42.0,-1e-05,0.0,0.00125]
[1778114518452,74.99,81064.28,42.0,-1e-05,0.0,0.00125]
[1778114519745,74.99,81060.63,42.0,-1e-05,0.0,0.00127]
[1778114521968,74.99,81054.22,42.0,-1e-05,0.0,0.00128]
[1778114522421,74.99,81054.22,42.0,-1e-05,0.0,0.00128]
[1778114523611,74.99,81054.91,42.0,-1e-05,0.0,0.00128]
[1778114524201,74.99,81054.17,42.0,-1e-05,0.0,0.00129]
[1778114525823,74.99,81047.38,42.0,-1e-05,0.0,0.00131]
[1778114526384,74.99,81047.38,42.0,-1e-05,0.0,0.00131]
[1778114528754,74.99,81046.37,42.0,-1e-05,0.0,0.00131]
[1778114528915,74.99,81052.03,42.0,-1e-05,0.0,0.00129]
[1778114532749,74.99,81060.86,42.0,-1e-05,0.0,0.00126]
[1778114537798,74.99,81061.92,42.0,-1e-05,0.0,0.00126]
[1778114538368,74.99,81061.15,42.0,-1e-05,0.0,0.00126]
[1778114539449,74.99,81061.17,42.0,-1e-05,0.0,0.00126]
[1778114539964,74.99,81059.17,42.0,-1e-05,0.0,0.00127]
[1778114544671,74.99,81059.17,42.0,-1e-05,0.0,0.00127]
[1778114545370,74.99,81055.1,42.0,-1e-05,0.0,0.00128]
[1778114547293,74.99,81051.53,42.0,-1e-05,0.0,0.00129]
[1778114547954,74.99,81051.31,42.0,-1e-05,0.0,0.00129]
[1778114549817,74.99,81051.45,42.0,-1e-05,0.0,0.00129]
[1778114550900,74.99,81055.01,42.0,-1e-05,0.0,0.00128]
[1778114552114,74.99,81055.53,42.0,-1e-05,0.0,0.00128]
[1778114552730,74.99,81055.53,42.0,-1e-05,0.0,0.00128]
[1778114552214,74.99,81054.22,42.0,-1e-05,0.0,0.00126]
[1778114553981,74.99,81053.77,42.0,-1e-05,0.0,0.00126]
[1778114554532,74.99,81053.77,42.0,-1e-05,0.0,0.00126]
[1778114555694,74.99,81051.55,42.0,-1e-05,0.0,0.00127]
[1778114556870,74.99,81050.42,42.0,-1e-05,0.0,0.00127]
[1778114557434,74.99,81050.42,42.0,-1e-05,0.0,0.00127]
[1778114557935,74.99,81050.66,42.0,-1e-05,0.0,0.00127]
[1778114559604,74.99,81049.41,42.0,-1e-05,0.0,0.00127]
[1778114560201,74.99,81049.05,42.0,-1e-05,0.0,0.00127]
[1778114562372,74.99,81046.09,42.0,-1e-05,0.0,0.00128]
[1778114562953,74.99,81046.14,42.0,-1e-05,0.0,0.00128]
[1778114567072,74.99,81043.54,42.0,-1e-05,0.0,0.00129]
[1778114568324,74.99,81043.7,42.0,-1e-05,0.0,0.00129]
[1778114573700,74.99,81043.49,42.0,-1e-05,0.0,0.00129]
[1778114574234,74.99,81043.28,42.0,-1e-05,0.0,0.00129]
[1778114577740,74.99,81042.82,42.0,-1e-05,0.0,0.00129]
[1778114578366,74.99,81042.96,42.0,-1e-05,0.0,0.00129]
[1778114580794,74.99,81043.34,42.0,-1e-05,0.0,0.00129]
[1778114581378,74.99,81043.41,42.0,-1e-05,0.0,0.00129]
[1778114586024,74.99,81043.02,42.0,-1e-05,0.0,0.00129]
[1778114586696,74.99,81043.02,42.0,-1e-05,0.0,0.00129]
[1778114587934,74.99,81042.38,42.0,-1e-05,0.0,0.00129]
[1778114588712,74.99,81042.38,42.0,-1e-05,0.0,0.00129]
[1778114594161,74.99,81042.95,42.0,-1e-05,0.0,0.00129]
[1778114594861,74.99,81042.21,42.0,-1e-05,0.0,0.00129]
[1778114595501,74.99,81042.21,42.0,-1e-05,0.0,0.00129]
[1778114596058,74.99,81041.95,42.0,-1e-05,0.0,0.0013]
[1778114598029,74.99,81042.13,42.0,-1e-05,0.0,0.00129]
[1778114598680,74.99,81042.13,42.0,-1e-05,0.0,0.00129]
[1778114602793,74.99,81042.75,42.0,-1e-05,0.0,0.00129]
[1778114603358,74.99,81042.71,42.0,-1e-05,0.0,0.00129]
[1778114606904,74.99,81037.64,42.0,-1e-05,0.0,0.00131]
[1778114607484,74.99,81037.64,42.0,-1e-05,0.0,0.00131]
[1778114608672,74.99,81031.96,42.0,-1e-05,0.0,0.00133]
[1778114609762,74.99,81028.88,42.0,-1e-05,0.0,0.00134]
[1778114611299,74.99,81030.16,42.0,-1e-05,0.0,0.0013]
[1778114614842,74.99,81031.68,42.0,-1e-05,0.0,0.0013]
[1778114615311,74.99,81030.06,42.0,-1e-05,0.0,0.0013]
[1778114619119,74.99,81033.77,42.0,-1e-05,0.0,0.00129]
[1778114619773,74.99,81033.77,42.0,-1e-05,0.0,0.00129]
[1778114625320,74.99,81036.42,42.0,-1e-05,0.0,0.00128]
[1778114625917,74.99,81040.37,42.0,-1e-05,0.0,0.00127]
[1778114626736,74.99,81040.37,42.0,-1e-05,0.0,0.00127]
[1778114627220,74.99,81042.99,42.0,-1e-05,0.0,0.00126]
[1778114627411,74.99,81036.57,42.0,-1e-05,0.0,0.00128]
[1778114632446,74.99,81031.03,42.0,-1e-05,0.0,0.0013]
[1778114633120,74.99,81031.03,42.0,-1e-05,0.0,0.0013]
[1778114633770,74.99,81031.03,42.0,-1e-05,0.0,0.0013]
[1778114634748,74.99,81031.21,42.0,-1e-05,0.0,0.0013]
[1778114635784,74.99,81031.09,42.0,-1e-05,0.0,0.0013]
[1778114636542,74.99,81031.21,42.0,-1e-05,0.0,0.0013]
[1778114637119,74.99,81031.16,42.0,-1e-05,0.0,0.0013]
[1778114639207,74.99,81031.19,42.0,-1e-05,0.0,0.0013]
[1778114639656,74.99,81031.19,42.0,-1e-05,0.0,0.0013]
[1778114641016,74.99,81028.88,42.0,-1e-05,0.0,0.00131]
[1778114641893,74.99,81028.88,42.0,-1e-05,0.0,0.00131]
[1778114643794,74.99,81023.63,42.0,-1e-05,0.0,0.00132]
[1778114644348,74.99,81020.26,42.0,-1e-05,0.0,0.00134]
[1778114644875,74.99,81020.26,42.0,-1e-05,0.0,0.00134]
[1778114645542,74.99,81018.03,42.0,-1e-05,0.0,0.00134]
[1778114646703,74.99,81017.52,42.0,-1e-05,0.0,0.00134]
[1778114647354,74.99,81017.37,42.0,-1e-05,0.0,0.00134]
[1778114652587,74.99,81017.07,42.0,-1e-05,0.0,0.00135]
[1778114652958,74.99,81017.07,42.0,-1e-05,0.0,0.00135]
[1778114653681,74.99,81017.07,42.0,-1e-05,0.0,0.00135]
[1778114655936,74.99,81016.82,42.0,-1e-05,0.0,0.00135]
[1778114656058,74.99,81016.82,42.0,-1e-05,0.0,0.00135]
[1778114658173,74.99,81009.78,42.0,-1e-05,0.0,0.00137]
[1778114658314,74.99,81009.78,42.0,-1e-05,0.0,0.00137]
[1778114660368,74.99,81012.22,42.0,-1e-05,0.0,0.00136]
[1778114660910,74.99,81012.22,42.0,-1e-05,0.0,0.00136]
[1778114663685,74.99,81002.54,42.0,-1e-05,0.0,0.00139]
[1778114664342,74.99,81002.54,42.0,-1e-05,0.0,0.00139]
[1778114664676,74.99,80989.5,42.0,-1e-05,0.0,0.00144]
[1778114664969,74.99,80989.5,42.0,-1e-05,0.0,0.00144]
[1778114666823,74.99,80988.2,42.0,-1e-05,0.0,0.00144]
[1778114666846,74.99,80988.2,42.0,-1e-05,0.0,0.00144]
[1778114667248,74.99,80987.0,42.0,-1e-05,0.0,0.00145]
[1778114667257,74.99,80987.0,42.0,-1e-05,0.0,0.00145]
[1778114667697,74.99,80999.91,42.0,-1e-05,0.0,0.0014]
[1778114668156,74.99,80999.91,42.0,-1e-05,0.0,0.0014]
[1778114668460,74.99,80999.91,42.0,-1e-05,0.0,0.0014]
[1778114668704,74.99,81019.24,42.0,-1e-05,0.0,0.00134]
[1778114670718,74.99,81028.72,42.0,-1e-05,0.0,0.00131]
[1778114671725,74.99,81027.93,42.0,-1e-05,0.0,0.00128]
[1778114673739,74.99,81020.59,42.0,-1e-05,0.0,0.00131]
[1778114674746,74.99,81013.68,42.0,-1e-05,0.0,0.00133]
[1778114675201,74.99,81013.68,42.0,-1e-05,0.0,0.00133]
[1778114675776,74.99,81013.68,42.0,-1e-05,0.0,0.00133]
[1778114680343,74.99,81017.8,42.0,-1e-05,0.0,0.00131]
[1778114680357,74.99,81017.8,42.0,-1e-05,0.0,0.00131]
[1778114680806,74.99,81017.8,42.0,-1e-05,0.0,0.00131]
[1778114681950,74.99,81012.86,42.0,-1e-05,0.0,0.00133]
[1778114687837,74.99,81012.88,42.0,-1e-05,0.0,0.00133]
[1778114688421,74.99,81012.88,42.0,-1e-05,0.0,0.00133]
[1778114689281,74.99,81011.55,42.0,-1e-05,0.0,0.00133]
[1778114694886,74.99,81020.33,42.0,-1e-05,0.0,0.00131]
[1778114697428,74.99,81026.26,42.0,-1e-05,0.0,0.00129]
[1778114697946,74.99,81026.26,42.0,-1e-05,0.0,0.00129]
[1778114702855,74.99,81020.96,42.0,-1e-05,0.0,0.0013]
[1778114703589,74.99,81021.17,42.0,-1e-05,0.0,0.0013]
[1778114705320,74.99,81021.39,42.0,-1e-05,0.0,0.0013]
[1778114705931,74.99,81021.39,42.0,-1e-05,0.0,0.0013]
[1778114706007,74.99,81020.52,42.0,-1e-05,0.0,0.00131]
[1778114706435,74.99,81020.52,42.0,-1e-05,0.0,0.00131]
[1778114710581,74.99,81014.43,42.0,-1e-05,0.0,0.00133]
[1778114711968,74.99,81013.79,42.0,-1e-05,0.0,0.00133]
[1778114714642,74.99,81010.38,42.0,-1e-05,0.0,0.00134]
[1778114715061,74.99,81011.01,42.0,-1e-05,0.0,0.00134]
[1778114717061,74.99,81011.18,42.0,-1e-05,0.0,0.00134]
[1778114717700,74.99,81011.18,42.0,-1e-05,0.0,0.00134]
[1778114718968,74.99,81010.94,42.0,-1e-05,0.0,0.00134]
[1778114719571,74.99,81010.48,42.0,-1e-05,0.0,0.00134]
[1778114723741,74.99,81012.38,42.0,-1e-05,0.0,0.00133]
[1778114724828,74.99,81013.51,42.0,-1e-05,0.0,0.00133]
[1778114729619,74.99,81017.64,42.0,-1e-05,0.0,0.00132]
[1778114729685,74.99,81017.64,42.0,-1e-05,0.0,0.00132]
[1778114731138,74.99,81032.67,42.0,-1e-05,0.0,0.00124]
[1778114734170,74.99,81037.66,42.0,-1e-05,0.0,0.00123]
[1778114734824,74.99,81037.66,42.0,-1e-05,0.0,0.00123]
[1778114735873,74.99,81039.66,42.0,-1e-05,0.0,0.00122]
[1778114735885,74.99,81039.66,42.0,-1e-05,0.0,0.00122]
[1778114736046,74.99,81040.76,42.0,-1e-05,0.0,0.00122]
[1778114736924,74.99,81040.76,42.0,-1e-05,0.0,0.00122]
[1778114736175,74.99,81047.67,42.0,-1e-05,0.0,0.0012]
[1778114737182,74.99,81059.71,42.0,-1e-05,0.0,0.00116]
[1778114739196,74.99,81073.03,42.0,-1e-05,0.0,0.00113]
[1778114741210,74.99,81080.05,42.0,-1e-05,0.0,0.00111]
[1778114743773,74.99,81080.9,42.0,-1e-05,0.0,0.00111]
[1778114743805,74.99,81074.35,42.0,-1e-05,0.0,0.00112]
[1778114744258,74.99,81074.35,42.0,-1e-05,0.0,0.00112]
[1778114748259,74.99,81061.36,42.0,-1e-05,0.0,0.00116]
[1778114751941,74.99,81060.89,42.0,-1e-05,0.0,0.00116]
[1778114752693,74.99,81060.97,42.0,-1e-05,0.0,0.00116]
[1778114753092,74.99,81058.25,42.0,-1e-05,0.0,0.00117]
[1778114753706,74.99,81058.25,42.0,-1e-05,0.0,0.00117]
[1778114756107,74.99,81055.3,42.0,-1e-05,0.0,0.00118]
[1778114756857,74.99,81055.3,42.0,-1e-05,0.0,0.00118]
[1778114757322,74.99,81048.87,42.0,-1e-05,0.0,0.00119]
[1778114759766,74.99,81049.28,42.0,-1e-05,0.0,0.00119]
[1778114760363,74.99,81049.31,42.0,-1e-05,0.0,0.00119]
[1778114762187,74.99,81049.77,42.0,-1e-05,0.0,0.00119]
[1778114763576,74.99,81049.95,42.0,-1e-05,0.0,0.00119]
[1778114763958,74.99,81049.95,42.0,-1e-05,0.0,0.00119]
[1778114765185,74.99,81046.21,42.0,-1e-05,0.0,0.0012]
[1778114768766,74.99,81039.82,42.0,-1e-05,0.0,0.00122]
[1778114768851,74.99,81039.82,42.0,-1e-05,0.0,0.00122]
[1778114770051,74.99,81037.75,42.0,-1e-05,0.0,0.00123]
[1778114772652,74.99,81035.91,42.0,-1e-05,0.0,0.00123]
[1778114773889,74.99,81035.91,42.0,-1e-05,0.0,0.00123]
[1778114773967,74.99,81028.57,42.0,-1e-05,0.0,0.00125]
[1778114775206,74.99,81022.67,42.0,-1e-05,0.0,0.00127]
[1778114775876,74.99,81022.67,42.0,-1e-05,0.0,0.00127]
[1778114776646,74.99,81018.86,42.0,-1e-05,0.0,0.00128]
[1778114777532,74.99,81018.44,42.0,-1e-05,0.0,0.00128]
[1778114777541,74.99,81018.44,42.0,-1e-05,0.0,0.00128]
[1778114777589,74.99,81018.44,42.0,-1e-05,0.0,0.00128]
[1778114777661,74.99,81018.44,42.0,-1e-05,0.0,0.00128]
[1778114778470,74.99,81003.08,42.0,-1e-05,0.0,0.00133]
[1778114782779,74.99,81002.26,42.0,-1e-05,0.0,0.00134]
[1778114783324,74.99,81001.77,42.0,-1e-05,0.0,0.00134]
[1778114783855,74.99,81001.77,42.0,-1e-05,0.0,0.00134]
[1778114784526,74.99,81002.34,42.0,-1e-05,0.0,0.00134]
[1778114785755,74.99,81002.56,42.0,-1e-05,0.0,0.00133]
[1778114786379,74.99,81002.44,42.0,-1e-05,0.0,0.00134]
[1778114791120,74.99,80998.9,42.0,-1e-05,0.0,0.00135]
[1778114791138,74.99,80998.9,42.0,-1e-05,0.0,0.00135]
[1778114791454,74.99,80998.9,42.0,-1e-05,0.0,0.00135]
[1778114792284,74.99,80993.22,42.0,-1e-05,0.0,0.00134]
[1778114794367,74.99,80982.24,42.0,-1e-05,0.0,0.00137]
[1778114794954,74.99,80982.24,42.0,-1e-05,0.0,0.00137]
[1778114795590,74.99,80995.57,42.0,-1e-05,0.0,0.00133]
[1778114796729,74.99,80995.57,42.0,-1e-05,0.0,0.00133]
[1778114796958,74.99,80995.57,42.0,-1e-05,0.0,0.00133]
[1778114797922,74.99,80996.14,42.0,-1e-05,0.0,0.00133]
[1778114798992,74.99,80996.52,42.0,-1e-05,0.0,0.00133]
[1778114799970,74.99,80998.43,42.0,-1e-05,0.0,0.00132]
[1778114801859,74.99,80998.01,42.0,-1e-05,0.0,0.00132]
[1778114803294,74.99,80997.84,42.0,-1e-05,0.0,0.00132]
[1778114803929,74.99,80997.84,42.0,-1e-05,0.0,0.00132]
[1778114806875,74.99,80996.32,42.0,-1e-05,0.0,0.00133]
[1778114807323,74.99,80996.34,42.0,-1e-05,0.0,0.00133]
[1778114808956,74.99,80997.69,42.0,-1e-05,0.0,0.00132]
[1778114809582,74.99,80997.09,42.0,-1e-05,0.0,0.00132]
[1778114811706,74.99,80989.75,42.0,-1e-05,0.0,0.00135]
[1778114814394,74.99,80994.92,42.0,-1e-05,0.0,0.00133]
[1778114814919,74.99,80994.92,42.0,-1e-05,0.0,0.00133]
[1778114816098,74.99,81000.06,42.0,-1e-05,0.0,0.00131]
[1778114816818,74.99,81000.06,42.0,-1e-05,0.0,0.00131]
[1778114820805,74.99,80999.67,42.0,-1e-05,0.0,0.00132]
[1778114821035,74.99,80999.67,42.0,-1e-05,0.0,0.00132]
[1778114821110,74.99,80999.67,42.0,-1e-05,0.0,0.00132]
[1778114821584,74.99,80996.94,42.0,-1e-05,0.0,0.00132]
[1778114821777,74.99,80983.62,42.0,-1e-05,0.0,0.00137]
[1778114822804,74.99,80983.62,42.0,-1e-05,0.0,0.00137]
[1778114823298,74.99,80980.83,42.0,-1e-05,0.0,0.00138]
[1778114825841,74.99,80986.66,42.0,-1e-05,0.0,0.00136]
[1778114826331,74.99,80986.02,42.0,-1e-05,0.0,0.00136]
[1778114831847,74.99,80989.15,42.0,-1e-05,0.0,0.00135]
[1778114835870,74.99,80988.69,42.0,-1e-05,0.0,0.00135]
[1778114835954,74.99,80988.69,42.0,-1e-05,0.0,0.00135]
[1778114836883,74.99,81002.66,42.0,-1e-05,0.0,0.00131]
[1778114838898,74.99,81017.23,42.0,-1e-05,0.0,0.00126]
[1778114839548,74.99,81017.23,42.0,-1e-05,0.0,0.00126]
[1778114840129,74.99,81018.47,42.0,-1e-05,0.0,0.00126]
[1778114840764,74.99,81018.47,42.0,-1e-05,0.0,0.00126]
[1778114840862,74.99,81018.47,42.0,-1e-05,0.0,0.00126]
[1778114840899,74.99,81018.47,42.0,-1e-05,0.0,0.00126]
[1778114841594,74.99,81023.91,42.0,-1e-05,0.0,0.00124]
[1778114841919,74.99,81041.56,42.0,-1e-05,0.0,0.00119]
[1778114842769,74.99,81041.56,42.0,-1e-05,0.0,0.00119]
[1778114843889,74.99,81041.1,42.0,-1e-05,0.0,0.00119]
[1778114848230,74.99,81043.22,42.0,-1e-05,0.0,0.00118]
[1778114848588,74.99,81043.22,42.0,-1e-05,0.0,0.00118]
[1778114851455,74.99,81042.53,42.0,-1e-05,0.0,0.00119]
[1778114851989,74.99,81042.21,42.0,-1e-05,0.0,0.00116]
[1778114852208,74.99,81042.21,42.0,-1e-05,0.0,0.00116]
[1778114855190,74.99,81042.25,42.0,-1e-05,0.0,0.00116]
[1778114856385,74.99,81042.25,42.0,-1e-05,0.0,0.00116]
[1778114862060,74.99,81036.53,42.0,-1e-05,0.0,0.00118]
[1778114862663,74.99,81036.53,42.0,-1e-05,0.0,0.00118]
[1778114863078,74.99,81036.53,42.0,-1e-05,0.0,0.00118]
[1778114863698,74.99,81036.63,42.0,-1e-05,0.0,0.00118]
[1778114864170,74.99,81034.62,42.0,-1e-05,0.0,0.00118]
[1778114868021,74.99,81034.35,42.0,-1e-05,0.0,0.00118]
[1778114868726,74.99,81034.12,42.0,-1e-05,0.0,0.00118]
[1778114869109,74.99,81041.3,42.0,-1e-05,0.0,0.00116]
[1778114870493,74.99,81042.38,42.0,-1e-05,0.0,0.00116]
[1778114871059,74.99,81042.38,42.0,-1e-05,0.0,0.00116]
[1778114873772,74.99,81042.38,42.0,-1e-05,0.0,0.00116]
[1778114874994,74.99,81042.41,42.0,-1e-05,0.0,0.00116]
[1778114876824,74.99,81042.54,42.0,-1e-05,0.0,0.00116]
[1778114877335,74.99,81042.54,42.0,-1e-05,0.0,0.00116]
[1778114877900,74.99,81042.54,42.0,-1e-05,0.0,0.00116]
[1778114879083,74.99,81042.82,42.0,-1e-05,0.0,0.00116]
[1778114881766,74.99,81044.58,42.0,-1e-05,0.0,0.00116]
[1778114882230,74.99,81044.58,42.0,-1e-05,0.0,0.00116]
[1778114882887,74.99,81044.58,42.0,-1e-05,0.0,0.00116]
[1778114883620,74.99,81046.87,42.0,-1e-05,0.0,0.00115]
[1778114887235,74.99,81055.08,42.0,-1e-05,0.0,0.00113]
[1778114892270,74.99,81058.25,42.0,-1e-05,0.0,0.00112]
[1778114893183,74.99,81058.25,42.0,-1e-05,0.0,0.00112]
[1778114893742,74.99,81058.25,42.0,-1e-05,0.0,0.00112]
[1778114894285,74.99,81065.44,42.0,-1e-05,0.0,0.0011]
[1778114895595,74.99,81065.44,42.0,-1e-05,0.0,0.0011]
[1778114896165,74.99,81065.44,42.0,-1e-05,0.0,0.0011]
[1778114903572,74.99,81068.81,42.0,-1e-05,0.0,0.00109]
[1778114903757,74.99,81068.81,42.0,-1e-05,0.0,0.00109]
[1778114907456,74.99,81071.74,42.0,-1e-05,0.0,0.00108]
[1778114907779,74.99,81071.74,42.0,-1e-05,0.0,0.00108]
[1778114907846,74.99,81071.74,42.0,-1e-05,0.0,0.00108]
[1778114907879,74.99,81078.7,42.0,-1e-05,0.0,0.00106]
[1778114908475,74.99,81078.7,42.0,-1e-05,0.0,0.00106]
[1778114911898,74.99,81088.21,42.0,-1e-05,0.0,0.00104]
[1778114911997,74.99,81088.39,42.0,-1e-05,0.0,0.00102]
[1778114912402,74.99,81088.39,42.0,-1e-05,0.0,0.00102]
[1778114913028,74.99,81088.39,42.0,-1e-05,0.0,0.00102]
[1778114913608,74.99,81089.41,42.0,-1e-05,0.0,0.00101]
[1778114915365,74.99,81095.06,42.0,-1e-05,0.0,0.001]
[1778114915374,74.99,81095.06,42.0,-1e-05,0.0,0.001]
[1778114916438,74.99,81104.49,42.0,-1e-05,0.0,0.00098]
[1778114917432,74.99,81104.49,42.0,-1e-05,0.0,0.00098]
[1778114917469,74.99,81104.49,42.0,-1e-05,0.0,0.00098]
[1778114917828,74.99,81104.49,42.0,-1e-05,0.0,0.00098]
[1778114917860,74.99,81111.99,42.0,-1e-05,0.0,0.00096]
[1778114918413,74.99,81111.99,42.0,-1e-05,0.0,0.00096]
[1778114921481,74.99,81129.2,42.0,-1e-05,0.0,0.00092]
[1778114923603,74.99,81132.53,42.0,-1e-05,0.0,0.00091]
[1778114923627,74.99,81132.53,42.0,-1e-05,0.0,0.00091]
[1778114924990,74.99,81134.06,42.0,-1e-05,0.0,0.00091]
[1778114925011,74.99,81121.65,42.0,-1e-05,0.0,0.00094]
[1778114926247,74.99,81116.93,42.0,-1e-05,0.0,0.00095]
[1778114927045,74.99,81116.93,42.0,-1e-05,0.0,0.00095]
[1778114929102,74.99,81117.06,42.0,-1e-05,0.0,0.00095]
[1778114931928,74.99,81116.76,42.0,-1e-05,0.0,0.00095]
[1778114932680,74.99,81116.26,42.0,-1e-05,0.0,0.00095]
[1778114936581,74.99,81107.61,42.0,-1e-05,0.0,0.00097]
[1778114939658,74.99,81110.64,42.0,-1e-05,0.0,0.00096]
[1778114940176,74.99,81110.64,42.0,-1e-05,0.0,0.00096]
[1778114944582,74.99,81106.23,42.0,-1e-05,0.0,0.00097]
[1778114944779,74.99,81106.23,42.0,-1e-05,0.0,0.00097]
[1778114944959,74.99,81106.23,42.0,-1e-05,0.0,0.00097]
[1778114946290,74.99,81102.65,42.0,-1e-05,0.0,0.00098]
[1778114947002,74.99,81102.65,42.0,-1e-05,0.0,0.00098]
[1778114947677,74.99,81102.65,42.0,-1e-05,0.0,0.00098]
[1778114952056,74.99,81102.67,42.0,-1e-05,0.0,0.00098]
[1778114952082,74.99,81102.67,42.0,-1e-05,0.0,0.00098]
[1778114952715,74.99,81091.97,42.0,-1e-05,0.0,0.00101]
[1778114957750,74.99,81088.84,42.0,-1e-05,0.0,0.00101]
[1778114959133,74.99,81088.84,42.0,-1e-05,0.0,0.00101]
[1778114959826,74.99,81093.14,42.0,-1e-05,0.0,0.001]
[1778114961440,74.99,81095.37,42.0,-1e-05,0.0,0.001]
[1778114961454,74.99,81095.37,42.0,-1e-05,0.0,0.001]
[1778114967820,74.99,81104.13,42.0,-1e-05,0.0,0.00098]
[1778114968678,74.99,81104.13,42.0,-1e-05,0.0,0.00098]
[1778114969235,74.99,81104.13,42.0,-1e-05,0.0,0.00098]
[1778114971848,74.99,81109.32,42.0,-1e-05,0.0,0.00094]
[1778114975674,74.99,81110.28,42.0,-1e-05,0.0,0.00094]
[1778114976257,74.99,81110.28,42.0,-1e-05,0.0,0.00094]
[1778114981918,74.99,81116.35,42.0,-1e-05,0.0,0.00093]
[1778114986953,74.99,81116.89,42.0,-1e-05,0.0,0.00093]
[1778114988586,74.99,81116.92,42.0,-1e-05,0.0,0.00093]
[1778114988620,74.99,81116.92,42.0,-1e-05,0.0,0.00093]
[1778114989974,74.99,81104.57,42.0,-1e-05,0.0,0.00095]
[1778114993375,74.99,81104.86,42.0,-1e-05,0.0,0.00095]
[1778114993936,74.99,81104.86,42.0,-1e-05,0.0,0.00095]
[1778115002058,74.99,81101.14,42.0,-1e-05,0.0,0.00096]
[1778115002332,74.99,81101.14,42.0,-1e-05,0.0,0.00096]
[1778115002951,74.99,81101.14,42.0,-1e-05,0.0,0.00096]
[1778115007462,74.99,81105.91,42.0,-1e-05,0.0,0.00095]
[1778115007474,74.99,81105.91,42.0,-1e-05,0.0,0.00095]
[1778115007526,74.99,81105.91,42.0,-1e-05,0.0,0.00095]
[1778115008467,74.99,81100.52,42.0,-1e-05,0.0,0.00096]
[1778115014142,74.99,81101.72,42.0,-1e-05,0.0,0.00096]
[1778115016742,74.99,81105.62,42.0,-1e-05,0.0,0.00095]
[1778115017151,74.99,81105.62,42.0,-1e-05,0.0,0.00095]
[1778115017617,74.99,81105.25,42.0,-1e-05,0.0,0.00095]
[1778115017995,74.99,81105.25,42.0,-1e-05,0.0,0.00095]
[1778115018615,74.99,81104.35,42.0,-1e-05,0.0,0.00096]
[1778115019158,74.99,81104.35,42.0,-1e-05,0.0,0.00096]
[1778115021900,74.99,81096.68,42.0,-1e-05,0.0,0.00097]
[1778115022391,74.99,81096.35,42.0,-1e-05,0.0,0.00097]
[1778115028241,74.99,81094.46,42.0,-1e-05,0.0,0.00098]
[1778115028694,74.99,81094.46,42.0,-1e-05,0.0,0.00098]
[1778115029236,74.99,81094.46,42.0,-1e-05,0.0,0.00098]
[1778115029817,74.99,81094.6,42.0,-1e-05,0.0,0.00098]
[1778115030268,74.99,81094.6,42.0,-1e-05,0.0,0.00098]
[1778115032269,74.99,81094.43,42.0,-1e-05,0.0,0.00096]
[1778115033283,74.99,81094.43,42.0,-1e-05,0.0,0.00096]
[1778115034045,74.99,81094.42,42.0,-1e-05,0.0,0.00096]
[1778115035087,74.99,81094.66,42.0,-1e-05,0.0,0.00096]
[1778115035730,74.99,81094.66,42.0,-1e-05,0.0,0.00096]
[1778115036164,74.99,81094.66,42.0,-1e-05,0.0,0.00096]
[1778115036776,74.99,81094.66,42.0,-1e-05,0.0,0.00096]
[1778115037337,74.99,81094.66,42.0,-1e-05,0.0,0.00096]
[1778115038450,74.99,81094.82,42.0,-1e-05,0.0,0.00096]
[1778115043749,74.99,81097.78,42.0,-1e-05,0.0,0.00095]
[1778115043782,74.99,81090.44,42.0,-1e-05,0.0,0.00097]
[1778115044340,74.99,81090.44,42.0,-1e-05,0.0,0.00097]
[1778115046715,74.99,81085.18,42.0,-1e-05,0.0,0.00098]
[1778115047360,74.99,81084.99,42.0,-1e-05,0.0,0.00098]
[1778115049903,74.99,81084.92,42.0,-1e-05,0.0,0.00098]
[1778115050497,74.99,81084.92,42.0,-1e-05,0.0,0.00098]
[1778115050982,74.99,81084.92,42.0,-1e-05,0.0,0.00098]
[1778115052252,74.99,81084.47,42.0,-1e-05,0.0,0.00098]
[1778115052870,74.99,81084.71,42.0,-1e-05,0.0,0.00098]
[1778115053697,74.99,81084.65,42.0,-1e-05,0.0,0.00098]
[1778115054597,74.99,81084.31,42.0,-1e-05,0.0,0.00098]
[1778115054651,74.99,81084.31,42.0,-1e-05,0.0,0.00098]
[1778115054741,74.99,81084.31,42.0,-1e-05,0.0,0.00098]
[1778115055595,74.99,81083.55,42.0,-1e-05,0.0,0.00098]
[1778115055686,74.99,81069.78,42.0,-1e-05,0.0,0.00102]
[1778115059811,74.99,81068.74,42.0,-1e-05,0.0,0.00102]
[1778115060631,74.99,81068.37,42.0,-1e-05,0.0,0.00102]
[1778115066508,74.99,81073.26,42.0,-1e-05,0.0,0.00101]
[1778115067919,74.99,81073.26,42.0,-1e-05,0.0,0.00101]
[1778115068725,74.99,81073.33,42.0,-1e-05,0.0,0.00101]
[1778115073815,74.99,81074.32,42.0,-1e-05,0.0,0.00101]
[1778115074449,74.99,81075.43,42.0,-1e-05,0.0,0.001]
[1778115075654,74.99,81076.4,42.0,-1e-05,0.0,0.001]
[1778115076244,74.99,81076.4,42.0,-1e-05,0.0,0.001]
[1778115077910,74.99,81077.52,42.0,-1e-05,0.0,0.001]
[1778115078521,74.99,81078.02,42.0,-1e-05,0.0,0.001]
[1778115080896,74.99,81077.16,42.0,-1e-05,0.0,0.001]
[1778115081674,74.99,81077.29,42.0,-1e-05,0.0,0.001]
[1778115082155,74.99,81077.29,42.0,-1e-05,0.0,0.001]
[1778115083409,74.99,81077.97,42.0,-1e-05,0.0,0.001]
[1778115085643,74.99,81065.87,42.0,-1e-05,0.0,0.00103]
[1778115089671,74.99,81059.05,42.0,-1e-05,0.0,0.00104]
[1778115091685,74.99,81056.75,42.0,-1e-05,0.0,0.00103]
[1778115096182,74.99,81057.42,42.0,-1e-05,0.0,0.00102]
[1778115096817,74.99,81056.11,42.0,-1e-05,0.0,0.00103]
[1778115096832,74.99,81056.11,42.0,-1e-05,0.0,0.00103]
[1778115097952,74.99,81057.68,42.0,-1e-05,0.0,0.00102]
[1778115097983,74.99,81066.3,42.0,-1e-05,0.0,0.001]
[1778115099742,74.99,81057.42,42.0,-1e-05,0.0,0.00102]
[1778115101862,74.99,81057.55,42.0,-1e-05,0.0,0.00102]
[1778115102509,74.99,81058.43,42.0,-1e-05,0.0,0.00102]
[1778115103774,74.99,81060.22,42.0,-1e-05,0.0,0.00102]
[1778115104283,74.99,81060.22,42.0,-1e-05,0.0,0.00102]
[1778115104791,74.99,81060.23,42.0,-1e-05,0.0,0.00102]
[1778115105420,74.99,81060.33,42.0,-1e-05,0.0,0.00102]
[1778115111264,74.99,81060.36,42.0,-1e-05,0.0,0.00102]
[1778115112671,74.99,81060.15,42.0,-1e-05,0.0,0.00102]
[1778115115701,74.99,81060.41,42.0,-1e-05,0.0,0.00102]
[1778115116352,74.99,81060.41,42.0,-1e-05,0.0,0.00102]
[1778115119521,74.99,81060.36,42.0,-1e-05,0.0,0.00102]
[1778115120025,74.99,81060.36,42.0,-1e-05,0.0,0.00102]
[1778115124417,74.99,81059.19,42.0,-1e-05,0.0,0.00102]
[1778115124945,74.99,81059.19,42.0,-1e-05,0.0,0.00102]
[1778115129732,74.99,81060.63,42.0,-1e-05,0.0,0.00102]
[1778115130045,74.99,81060.63,42.0,-1e-05,0.0,0.00102]
[1778115131874,74.99,81060.75,42.0,-1e-05,0.0,0.00102]
[1778115131937,74.99,81060.75,42.0,-1e-05,0.0,0.00102]
[1778115136064,74.99,81059.86,42.0,-1e-05,0.0,0.00102]
[1778115136858,74.99,81060.89,42.0,-1e-05,0.0,0.00102]
[1778115139127,74.99,81061.21,42.0,-1e-05,0.0,0.00102]
[1778115139677,74.99,81062.06,42.0,-1e-05,0.0,0.00101]
[1778115140751,74.99,81062.23,42.0,-1e-05,0.0,0.00101]
[1778115141266,74.99,81062.23,42.0,-1e-05,0.0,0.00101]
[1778115142037,74.99,81072.59,42.0,-1e-05,0.0,0.00099]
[1778115143483,74.99,81077.06,42.0,-1e-05,0.0,0.00098]
[1778115144199,74.99,81077.06,42.0,-1e-05,0.0,0.00098]
[1778115144752,74.99,81078.63,42.0,-1e-05,0.0,0.00097]
[1778115145411,74.99,81078.63,42.0,-1e-05,0.0,0.00097]
[1778115146066,74.99,81065.9,42.0,-1e-05,0.0,0.001]
[1778115146802,74.99,81065.9,42.0,-1e-05,0.0,0.001]
[1778115147386,74.99,81065.9,42.0,-1e-05,0.0,0.001]
[1778115148877,74.99,81065.68,42.0,-1e-05,0.0,0.001]
[1778115149027,74.99,81065.68,42.0,-1e-05,0.0,0.001]
[1778115151101,74.99,81063.61,42.0,-1e-05,0.0,0.00099]
[1778115153894,74.99,81062.03,42.0,-1e-05,0.0,0.00099]
[1778115154409,74.99,81062.03,42.0,-1e-05,0.0,0.00099]
[1778115154974,74.99,81061.81,42.0,-1e-05,0.0,0.00099]
[1778115155660,74.99,81061.73,42.0,-1e-05,0.0,0.00099]
[1778115156900,74.99,81061.73,42.0,-1e-05,0.0,0.00099]
[1778115156980,74.99,81061.73,42.0,-1e-05,0.0,0.00099]
[1778115161110,74.99,81058.27,42.0,-1e-05,0.0,0.001]
[1778115161173,74.99,81049.49,42.0,-1e-05,0.0,0.00102]
[1778115161822,74.99,81049.49,42.0,-1e-05,0.0,0.00102]
[1778115162180,74.99,81042.27,42.0,-1e-05,0.0,0.00104]
[1778115164145,74.99,81039.65,42.0,-1e-05,0.0,0.00105]
[1778115164846,74.99,81040.04,42.0,-1e-05,0.0,0.00105]
[1778115167769,74.99,81041.31,42.0,-1e-05,0.0,0.00104]
[1778115168346,74.99,81041.31,42.0,-1e-05,0.0,0.00104]
[1778115169939,74.99,81040.65,42.0,-1e-05,0.0,0.00104]
[1778115170756,74.99,81041.33,42.0,-1e-05,0.0,0.00104]
[1778115171147,74.99,81041.33,42.0,-1e-05,0.0,0.00104]
[1778115171287,74.99,81041.33,42.0,-1e-05,0.0,0.00104]
[1778115175880,74.99,81036.12,42.0,-1e-05,0.0,0.00106]
[1778115176397,74.99,81036.12,42.0,-1e-05,0.0,0.00106]
[1778115179299,74.99,81029.58,42.0,-1e-05,0.0,0.00107]
[1778115179847,74.99,81029.58,42.0,-1e-05,0.0,0.00107]
[1778115181012,74.99,81032.76,42.0,-1e-05,0.0,0.00106]
[1778115181740,74.99,81036.4,42.0,-1e-05,0.0,0.00106]
[1778115182453,74.99,81036.4,42.0,-1e-05,0.0,0.00106]
[1778115186952,74.99,81036.56,42.0,-1e-05,0.0,0.00105]
[1778115187670,74.99,81038.7,42.0,-1e-05,0.0,0.00105]
[1778115188138,74.99,81038.7,42.0,-1e-05,0.0,0.00105]
[1778115188651,74.99,81038.53,42.0,-1e-05,0.0,0.00105]
[1778115190559,74.99,81039.23,42.0,-1e-05,0.0,0.00105]
[1778115190585,74.99,81039.23,42.0,-1e-05,0.0,0.00105]
[1778115190655,74.99,81039.23,42.0,-1e-05,0.0,0.00105]
[1778115190866,74.99,81039.23,42.0,-1e-05,0.0,0.00105]
[1778115191383,74.99,81046.86,42.0,-1e-05,0.0,0.00103]
[1778115191911,74.99,81046.86,42.0,-1e-05,0.0,0.00103]
[1778115192645,74.99,81051.53,42.0,-1e-05,0.0,0.00102]
[1778115195950,74.99,81051.06,42.0,-1e-05,0.0,0.00102]
[1778115196811,74.99,81051.29,42.0,-1e-05,0.0,0.00102]
[1778115198490,74.99,81051.38,42.0,-1e-05,0.0,0.00102]
[1778115199648,74.99,81049.95,42.0,-1e-05,0.0,0.00102]
[1778115202001,74.99,81049.08,42.0,-1e-05,0.0,0.00102]
[1778115202652,74.99,81049.02,42.0,-1e-05,0.0,0.00102]
[1778115204501,74.99,81050.15,42.0,-1e-05,0.0,0.00102]
[1778115204955,74.99,81050.15,42.0,-1e-05,0.0,0.00102]
[1778115207350,74.99,81050.67,42.0,-1e-05,0.0,0.00102]
[1778115207885,74.99,81050.67,42.0,-1e-05,0.0,0.00102]
[1778115211581,74.99,81050.89,42.0,-1e-05,0.0,0.00102]
[1778115211669,74.99,81051.15,42.0,-1e-05,0.0,0.001]
[1778115212801,74.99,81051.15,42.0,-1e-05,0.0,0.001]
[1778115215070,74.99,81056.56,42.0,-1e-05,0.0,0.00098]
[1778115215697,74.99,81056.36,42.0,-1e-05,0.0,0.00098]
[1778115216224,74.99,81056.36,42.0,-1e-05,0.0,0.00098]
[1778115216904,74.99,81056.91,42.0,-1e-05,0.0,0.00098]
[1778115219123,74.99,81057.03,42.0,-1e-05,0.0,0.00098]
[1778115219625,74.99,81057.16,42.0,-1e-05,0.0,0.00098]
[1778115224318,74.99,81060.17,42.0,-1e-05,0.0,0.00097]
[1778115225597,74.99,81059.7,42.0,-1e-05,0.0,0.00097]
[1778115227911,74.99,81060.28,42.0,-1e-05,0.0,0.00097]
[1778115228375,74.99,81060.28,42.0,-1e-05,0.0,0.00097]
[1778115231946,74.99,81055.99,42.0,-1e-05,0.0,0.00098]
[1778115232553,74.99,81055.98,42.0,-1e-05,0.0,0.00098]
[1778115232605,74.99,81055.98,42.0,-1e-05,0.0,0.00098]
[1778115233293,74.99,81055.98,42.0,-1e-05,0.0,0.00098]
[1778115235218,74.99,81060.52,42.0,-1e-05,0.0,0.00097]
[1778115236709,74.99,81062.71,42.0,-1e-05,0.0,0.00097]
[1778115238908,74.99,81061.06,42.0,-1e-05,0.0,0.00097]
[1778115239447,74.99,81061.06,42.0,-1e-05,0.0,0.00097]
[1778115241815,74.99,81056.31,42.0,-1e-05,0.0,0.00098]
[1778115242390,74.99,81056.31,42.0,-1e-05,0.0,0.00098]
[1778115245356,74.99,81053.09,42.0,-1e-05,0.0,0.00099]
[1778115245954,74.99,81052.83,42.0,-1e-05,0.0,0.00099]
[1778115246675,74.99,81053.41,42.0,-1e-05,0.0,0.00099]
[1778115247892,74.99,81053.37,42.0,-1e-05,0.0,0.00099]
[1778115248534,74.99,81053.37,42.0,-1e-05,0.0,0.00099]
[1778115248632,74.99,81053.58,42.0,-1e-05,0.0,0.00099]
[1778115248903,74.99,81053.58,42.0,-1e-05,0.0,0.00099]
[1778115248928,74.99,81053.58,42.0,-1e-05,0.0,0.00099]
[1778115249792,74.99,81038.22,42.0,-1e-05,0.0,0.00103]
[1778115251850,74.99,81037.88,42.0,-1e-05,0.0,0.00103]
[1778115252552,74.99,81035.99,42.0,-1e-05,0.0,0.00103]
[1778115254790,74.99,81035.88,42.0,-1e-05,0.0,0.00103]
[1778115255507,74.99,81035.88,42.0,-1e-05,0.0,0.00103]
[1778115257247,74.99,81035.0,42.0,-1e-05,0.0,0.00104]
[1778115257820,74.99,81035.59,42.0,-1e-05,0.0,0.00103]
[1778115259284,74.99,81039.55,42.0,-1e-05,0.0,0.00102]
[1778115259295,74.99,81039.55,42.0,-1e-05,0.0,0.00102]
[1778115261738,74.99,81042.04,42.0,-1e-05,0.0,0.00102]
[1778115262466,74.99,81042.04,42.0,-1e-05,0.0,0.00102]
[1778115264747,74.99,81041.7,42.0,-1e-05,0.0,0.00102]
[1778115265314,74.99,81041.7,42.0,-1e-05,0.0,0.00102]
[1778115268203,74.99,81040.34,42.0,-1e-05,0.0,0.00102]
[1778115268767,74.99,81041.28,42.0,-1e-05,0.0,0.00102]
[1778115271584,74.99,81042.17,42.0,-1e-05,0.0,0.00102]
[1778115272353,74.99,81042.17,42.0,-1e-05,0.0,0.00102]
[1778115272452,74.99,81045.06,42.0,-1e-05,0.0,0.00099]
[1778115273864,74.99,81045.06,42.0,-1e-05,0.0,0.00099]
[1778115274480,74.99,81045.06,42.0,-1e-05,0.0,0.00099]
[1778115275191,74.99,81044.99,42.0,-1e-05,0.0,0.00099]
[1778115275932,74.99,81045.02,42.0,-1e-05,0.0,0.00099]
[1778115277821,74.99,81045.24,42.0,-1e-05,0.0,0.00099]
[1778115278535,74.99,81045.24,42.0,-1e-05,0.0,0.00099]
[1778115281838,74.99,81041.94,42.0,-1e-05,0.0,0.001]
[1778115282008,74.99,81041.94,42.0,-1e-05,0.0,0.001]
[1778115283025,74.99,81034.44,42.0,-1e-05,0.0,0.00101]
[1778115288312,74.99,81032.17,42.0,-1e-05,0.0,0.00102]
[1778115288868,74.99,81031.19,42.0,-1e-05,0.0,0.00102]
[1778115289852,74.99,81031.54,42.0,-1e-05,0.0,0.00102]
[1778115289956,74.99,81031.54,42.0,-1e-05,0.0,0.00102]
[1778115291463,74.99,81025.52,42.0,-1e-05,0.0,0.00104]
[1778115291563,74.99,81018.2,42.0,-1e-05,0.0,0.00106]
[1778115292043,74.99,81018.2,42.0,-1e-05,0.0,0.00106]
[1778115293317,74.99,81020.91,42.0,-1e-05,0.0,0.00105]
[1778115293789,74.99,81021.03,42.0,-1e-05,0.0,0.00105]
[1778115295260,74.99,81021.88,42.0,-1e-05,0.0,0.00105]
[1778115295931,74.99,81021.75,42.0,-1e-05,0.0,0.00105]
[1778115296685,74.99,81021.67,42.0,-1e-05,0.0,0.00105]
[1778115297144,74.99,81021.67,42.0,-1e-05,0.0,0.00105]
[1778115298938,74.99,81021.47,42.0,-1e-05,0.0,0.00105]
[1778115300390,74.99,81021.44,42.0,-1e-05,0.0,0.00105]
[1778115304172,74.99,81014.85,42.0,-1e-05,0.0,0.00106]
[1778115306819,74.99,81014.31,42.0,-1e-05,0.0,0.00107]
[1778115307443,74.99,81014.31,42.0,-1e-05,0.0,0.00107]
[1778115309207,74.99,81021.21,42.0,-1e-05,0.0,0.00105]
[1778115311650,74.99,81022.97,42.0,-1e-05,0.0,0.00104]
[1778115311840,74.99,81022.97,42.0,-1e-05,0.0,0.00104]
[1778115313619,74.99,81027.42,42.0,-1e-05,0.0,0.00103]
[1778115314147,74.99,81027.42,42.0,-1e-05,0.0,0.00103]
[1778115319277,74.99,81027.53,42.0,-1e-05,0.0,0.00103]
[1778115319989,74.99,81027.53,42.0,-1e-05,0.0,0.00103]
[1778115321166,74.99,81026.85,42.0,-1e-05,0.0,0.00103]
[1778115322425,74.99,81027.39,42.0,-1e-05,0.0,0.00103]
[1778115322961,74.99,81027.5,42.0,-1e-05,0.0,0.00103]
[1778115325261,74.99,81029.79,42.0,-1e-05,0.0,0.00103]
[1778115325323,74.99,81039.22,42.0,-1e-05,0.0,0.001]
[1778115325771,74.99,81039.22,42.0,-1e-05,0.0,0.001]
[1778115331365,74.99,81039.3,42.0,-1e-05,0.0,0.00098]
[1778115333834,74.99,81039.01,42.0,-1e-05,0.0,0.00098]
[1778115333847,74.99,81039.01,42.0,-1e-05,0.0,0.00098]
[1778115334348,74.99,81039.01,42.0,-1e-05,0.0,0.00098]
[1778115334952,74.99,81039.82,42.0,-1e-05,0.0,0.00098]
[1778115336129,74.99,81042.03,42.0,-1e-05,0.0,0.00097]
[1778115336784,74.99,81042.81,42.0,-1e-05,0.0,0.00097]
[1778115337340,74.99,81042.81,42.0,-1e-05,0.0,0.00097]
[1778115338629,74.99,81044.06,42.0,-1e-05,0.0,0.00097]
[1778115339634,74.99,81044.42,42.0,-1e-05,0.0,0.00097]
[1778115339756,74.99,81044.42,42.0,-1e-05,0.0,0.00097]
[1778115341435,74.99,81051.75,42.0,-1e-05,0.0,0.00095]
[1778115343449,74.99,81059.92,42.0,-1e-05,0.0,0.00093]
[1778115344443,74.99,81059.92,42.0,-1e-05,0.0,0.00093]
[1778115344747,74.99,81061.27,42.0,-1e-05,0.0,0.00093]
[1778115345191,74.99,81061.27,42.0,-1e-05,0.0,0.00093]
[1778115345799,74.99,81065.05,42.0,-1e-05,0.0,0.00092]
[1778115346470,74.99,81071.91,42.0,-1e-05,0.0,0.0009]
[1778115349841,74.99,81075.96,42.0,-1e-05,0.0,0.00089]
[1778115350387,74.99,81075.96,42.0,-1e-05,0.0,0.00089]
[1778115353519,74.99,81088.34,42.0,-1e-05,0.0,0.00087]
[1778115355791,74.99,81090.22,42.0,-1e-05,0.0,0.00086]
[1778115356397,74.99,81090.22,42.0,-1e-05,0.0,0.00086]
[1778115357632,74.99,81090.27,42.0,-1e-05,0.0,0.00086]
[1778115358059,74.99,81090.27,42.0,-1e-05,0.0,0.00086]
[1778115363589,74.99,81092.64,42.0,-1e-05,0.0,0.00086]
[1778115368627,74.99,81092.81,42.0,-1e-05,0.0,0.00086]
[1778115370108,74.99,81093.45,42.0,-1e-05,0.0,0.00086]
[1778115371885,74.99,81091.86,42.0,-1e-05,0.0,0.00086]
[1778115372624,74.99,81091.86,42.0,-1e-05,0.0,0.00086]
[1778115374356,74.99,81092.01,42.0,-1e-05,0.0,0.00086]
[1778115376728,74.99,81092.44,42.0,-1e-05,0.0,0.00086]
[1778115377238,74.99,81092.44,42.0,-1e-05,0.0,0.00086]
[1778115379704,74.99,81085.95,42.0,-1e-05,0.0,0.00087]
[1778115381862,74.99,81083.27,42.0,-1e-05,0.0,0.00088]
[1778115383136,74.99,81082.87,42.0,-1e-05,0.0,0.00088]
[1778115384331,74.99,81084.13,42.0,-1e-05,0.0,0.00088]
[1778115384889,74.99,81084.05,42.0,-1e-05,0.0,0.00088]
[1778115387001,74.99,81083.62,42.0,-1e-05,0.0,0.00088]
[1778115387958,74.99,81083.69,42.0,-1e-05,0.0,0.00088]
[1778115391923,74.99,81086.05,42.0,-1e-05,0.0,0.00087]
[1778115392022,74.99,81086.9,42.0,-1e-05,0.0,0.00085]
[1778115392978,74.99,81086.9,42.0,-1e-05,0.0,0.00085]
[1778115396538,74.99,81086.88,42.0,-1e-05,0.0,0.00085]
[1778115396592,74.99,81086.88,42.0,-1e-05,0.0,0.00085]
[1778115396888,74.99,81086.53,42.0,-1e-05,0.0,0.00085]
[1778115396988,74.99,81076.07,42.0,-1e-05,0.0,0.00087]
[1778115398199,74.99,81076.07,42.0,-1e-05,0.0,0.00087]
[1778115398206,74.99,81068.34,42.0,-1e-05,0.0,0.00089]
[1778115403818,74.99,81064.42,42.0,-1e-05,0.0,0.0009]
[1778115404472,74.99,81064.42,42.0,-1e-05,0.0,0.0009]
[1778115407955,74.99,81061.15,42.0,-1e-05,0.0,0.00091]
[1778115408698,74.99,81061.19,42.0,-1e-05,0.0,0.00091]
[1778115413732,74.99,81063.04,42.0,-1e-05,0.0,0.0009]
[1778115414904,74.99,81063.04,42.0,-1e-05,0.0,0.0009]
[1778115416901,74.99,81063.04,42.0,-1e-05,0.0,0.0009]
[1778115417478,74.99,81063.04,42.0,-1e-05,0.0,0.0009]
[1778115422205,74.99,81067.61,42.0,-1e-05,0.0,0.00089]
[1778115422772,74.99,81067.29,42.0,-1e-05,0.0,0.00089]
[1778115425558,74.99,81067.59,42.0,-1e-05,0.0,0.00089]
[1778115426052,74.99,81065.88,42.0,-1e-05,0.0,0.0009]
[1778115428040,74.99,81074.72,42.0,-1e-05,0.0,0.00088]
[1778115432160,74.99,81073.17,42.0,-1e-05,0.0,0.00088]
[1778115432937,74.99,81074.17,42.0,-1e-05,0.0,0.00088]
[1778115438110,74.99,81077.71,42.0,-1e-05,0.0,0.00087]
[1778115441949,74.99,81077.8,42.0,-1e-05,0.0,0.00087]
[1778115442544,74.99,81077.8,42.0,-1e-05,0.0,0.00087]
[1778115448372,74.99,81078.24,42.0,-1e-05,0.0,0.00087]
[1778115448928,74.99,81078.3,42.0,-1e-05,0.0,0.00087]
[1778115450326,74.99,81078.93,42.0,-1e-05,0.0,0.00087]
[1778115450746,74.99,81079.87,42.0,-1e-05,0.0,0.00087]
[1778115451201,74.99,81080.69,42.0,-1e-05,0.0,0.00084]
[1778115451869,74.99,81080.69,42.0,-1e-05,0.0,0.00084]
[1778115452594,74.99,81080.69,42.0,-1e-05,0.0,0.00084]
[1778115453904,74.99,81081.53,42.0,-1e-05,0.0,0.00084]
[1778115454578,74.99,81081.53,42.0,-1e-05,0.0,0.00084]
[1778115458003,74.99,81081.71,42.0,-1e-05,0.0,0.00084]
[1778115458694,74.99,81081.71,42.0,-1e-05,0.0,0.00084]
[1778115459920,74.99,81081.89,42.0,-1e-05,0.0,0.00084]
[1778115461838,74.99,81080.38,42.0,-1e-05,0.0,0.00085]
[1778115465774,74.99,81080.78,42.0,-1e-05,0.0,0.00084]
[1778115466234,74.99,81080.78,42.0,-1e-05,0.0,0.00084]
[1778115466843,74.99,81080.79,42.0,-1e-05,0.0,0.00084]
[1778115467304,74.99,81080.79,42.0,-1e-05,0.0,0.00084]
[1778115468420,74.99,81081.37,42.0,-1e-05,0.0,0.00084]
[1778115469602,74.99,81081.3,42.0,-1e-05,0.0,0.00084]
[1778115471248,74.99,81081.54,42.0,-1e-05,0.0,0.00084]
[1778115471866,74.99,81081.7,42.0,-1e-05,0.0,0.00084]
[1778115473984,74.99,81081.72,42.0,-1e-05,0.0,0.00084]
[1778115475213,74.99,81081.72,42.0,-1e-05,0.0,0.00084]
[1778115476972,74.99,81081.73,42.0,-1e-05,0.0,0.00084]
[1778115477680,74.99,81081.73,42.0,-1e-05,0.0,0.00084]
[1778115479193,74.99,81077.4,42.0,-1e-05,0.0,0.00085]
[1778115479901,74.99,81072.5,42.0,-1e-05,0.0,0.00086]
[1778115481917,74.99,81073.17,42.0,-1e-05,0.0,0.00086]
[1778115482152,74.99,81073.17,42.0,-1e-05,0.0,0.00086]
[1778115483120,74.99,81071.16,42.0,-1e-05,0.0,0.00086]
[1778115483654,74.99,81071.16,42.0,-1e-05,0.0,0.00086]
[1778115487852,74.99,81069.09,42.0,-1e-05,0.0,0.00087]
[1778115488405,74.99,81069.09,42.0,-1e-05,0.0,0.00087]
[1778115488465,74.99,81057.61,42.0,-1e-05,0.0,0.00089]
[1778115492001,74.99,81057.86,42.0,-1e-05,0.0,0.00089]
[1778115493064,74.99,81057.44,42.0,-1e-05,0.0,0.00089]
[1778115496703,74.99,81051.08,42.0,-1e-05,0.0,0.00091]
[1778115497767,74.99,81050.23,42.0,-1e-05,0.0,0.00091]
[1778115502581,74.99,81049.71,42.0,-1e-05,0.0,0.00091]
[1778115502962,74.99,81049.17,42.0,-1e-05,0.0,0.00091]
[1778115508605,74.99,81051.51,42.0,-1e-05,0.0,0.00091]
[1778115508947,74.99,81051.51,42.0,-1e-05,0.0,0.00091]
[1778115510958,74.99,81052.39,42.0,-1e-05,0.0,0.00091]
[1778115511627,74.99,81053.52,42.0,-1e-05,0.0,0.00088]
[1778115512170,74.99,81053.52,42.0,-1e-05,0.0,0.00088]
[1778115512779,74.99,81053.52,42.0,-1e-05,0.0,0.00088]
[1778115514876,74.99,81053.87,42.0,-1e-05,0.0,0.00088]
[1778115515515,74.99,81053.87,42.0,-1e-05,0.0,0.00088]
[1778115517365,74.99,81048.5,42.0,-1e-05,0.0,0.00089]
[1778115517905,74.99,81048.75,42.0,-1e-05,0.0,0.00089]
[1778115520393,74.99,81048.74,42.0,-1e-05,0.0,0.00089]
[1778115520419,74.99,81048.74,42.0,-1e-05,0.0,0.00089]
[1778115521298,74.99,81046.48,42.0,-1e-05,0.0,0.0009]
[1778115521492,74.99,81046.48,42.0,-1e-05,0.0,0.0009]
[1778115521698,74.99,81038.55,42.0,-1e-05,0.0,0.00092]
[1778115521975,74.99,81038.55,42.0,-1e-05,0.0,0.00092]
[1778115522660,74.99,81038.55,42.0,-1e-05,0.0,0.00092]
[1778115523134,74.99,81034.5,42.0,-1e-05,0.0,0.00093]
[1778115524258,74.99,81035.64,42.0,-1e-05,0.0,0.00092]
[1778115524790,74.99,81035.64,42.0,-1e-05,0.0,0.00092]
[1778115525822,74.99,81036.83,42.0,-1e-05,0.0,0.00092]
[1778115528313,74.99,81036.83,42.0,-1e-05,0.0,0.00092]
[1778115528332,74.99,81036.83,42.0,-1e-05,0.0,0.00092]
[1778115528342,74.99,81036.83,42.0,-1e-05,0.0,0.00092]
[1778115528747,74.99,81027.8,42.0,-1e-05,0.0,0.00094]
[1778115529287,74.99,81027.8,42.0,-1e-05,0.0,0.00094]
[1778115530950,74.99,81024.09,42.0,-1e-05,0.0,0.00095]
[1778115532267,74.99,81024.11,42.0,-1e-05,0.0,0.00095]
[1778115532779,74.99,81024.11,42.0,-1e-05,0.0,0.00095]
[1778115532917,74.99,81021.79,42.0,-1e-05,0.0,0.00096]
[1778115533566,74.99,81021.79,42.0,-1e-05,0.0,0.00096]
[1778115533784,74.99,81011.78,42.0,-1e-05,0.0,0.00098]
[1778115533902,74.99,81011.78,42.0,-1e-05,0.0,0.00098]
[1778115534124,74.99,81011.78,42.0,-1e-05,0.0,0.00098]
[1778115535183,74.99,81016.44,42.0,-1e-05,0.0,0.00097]
[1778115535798,74.99,81024.78,42.0,-1e-05,0.0,0.00095]
[1778115537145,74.99,81026.88,42.0,-1e-05,0.0,0.00094]
[1778115537853,74.99,81027.25,42.0,-1e-05,0.0,0.00094]
[1778115539723,74.99,81027.51,42.0,-1e-05,0.0,0.00094]
[1778115540216,74.99,81027.51,42.0,-1e-05,0.0,0.00094]
[1778115541585,74.99,81027.51,42.0,-1e-05,0.0,0.00094]
[1778115542119,74.99,81024.03,42.0,-1e-05,0.0,0.00095]
[1778115542219,74.99,81016.09,42.0,-1e-05,0.0,0.00097]
[1778115544861,74.99,81006.14,42.0,-1e-05,0.0,0.00099]
[1778115550668,74.99,81004.65,42.0,-1e-05,0.0,0.001]
[1778115550696,74.99,81004.65,42.0,-1e-05,0.0,0.001]
[1778115555944,74.99,81014.13,42.0,-1e-05,0.0,0.00097]
[1778115558066,74.99,81016.58,42.0,-1e-05,0.0,0.00097]
[1778115558752,74.99,81016.58,42.0,-1e-05,0.0,0.00097]
[1778115559904,74.99,81015.37,42.0,-1e-05,0.0,0.00097]
[1778115560585,74.99,81015.37,42.0,-1e-05,0.0,0.00097]
[1778115562676,74.99,81010.74,42.0,-1e-05,0.0,0.00098]
[1778115563815,74.99,81011.03,42.0,-1e-05,0.0,0.00098]
[1778115566037,74.99,81017.51,42.0,-1e-05,0.0,0.00097]
[1778115566761,74.99,81017.51,42.0,-1e-05,0.0,0.00097]
[1778115571050,74.99,81016.92,42.0,-1e-05,0.0,0.00094]
[1778115571910,74.99,81016.92,42.0,-1e-05,0.0,0.00094]
[1778115572538,74.99,81016.92,42.0,-1e-05,0.0,0.00094]
[1778115579105,74.99,81015.62,42.0,-1e-05,0.0,0.00095]
[1778115579822,74.99,81015.62,42.0,-1e-05,0.0,0.00095]
[1778115581861,74.99,81015.83,42.0,-1e-05,0.0,0.00095]
[1778115582406,74.99,81016.02,42.0,-1e-05,0.0,0.00095]
[1778115588016,74.99,81018.27,42.0,-1e-05,0.0,0.00094]
[1778115588673,74.99,81018.27,42.0,-1e-05,0.0,0.00094]
[1778115589098,74.99,81018.28,42.0,-1e-05,0.0,0.00094]
[1778115589730,74.99,81018.28,42.0,-1e-05,0.0,0.00094]
[1778115590309,74.99,81017.47,42.0,-1e-05,0.0,0.00094]
[1778115590782,74.99,81017.47,42.0,-1e-05,0.0,0.00094]
[1778115593314,74.99,81017.56,42.0,-1e-05,0.0,0.00094]
[1778115593900,74.99,81017.56,42.0,-1e-05,0.0,0.00094]
[1778115594958,74.99,81017.57,42.0,-1e-05,0.0,0.00094]
[1778115595608,74.99,81017.57,42.0,-1e-05,0.0,0.00094]
[1778115596996,74.99,81017.44,42.0,-1e-05,0.0,0.00094]
[1778115597616,74.99,81017.44,42.0,-1e-05,0.0,0.00094]
[1778115598796,74.99,81017.76,42.0,-1e-05,0.0,0.00094]
[1778115599533,74.99,81016.44,42.0,-1e-05,0.0,0.00095]
[1778115600440,74.99,81013.72,42.0,-1e-05,0.0,0.00095]
[1778115600889,74.99,81013.81,42.0,-1e-05,0.0,0.00095]
[1778115601128,74.99,81013.81,42.0,-1e-05,0.0,0.00095]
[1778115601142,74.99,81013.81,42.0,-1e-05,0.0,0.00095]
[1778115607363,74.99,81016.26,42.0,-1e-05,0.0,0.00095]
[1778115607613,74.99,81016.26,42.0,-1e-05,0.0,0.00095]
[1778115610079,74.99,81017.21,42.0,-1e-05,0.0,0.00094]
[1778115612582,74.99,81017.2,42.0,-1e-05,0.0,0.00094]
[1778115612944,74.99,81017.63,42.0,-1e-05,0.0,0.00094]
[1778115613782,74.99,81017.63,42.0,-1e-05,0.0,0.00094]
[1778115614945,74.99,81018.03,42.0,-1e-05,0.0,0.00094]
[1778115615682,74.99,81018.03,42.0,-1e-05,0.0,0.00094]
[1778115616371,74.99,81027.41,42.0,-1e-05,0.0,0.00092]
[1778115617147,74.99,81027.41,42.0,-1e-05,0.0,0.00092]
[1778115617769,74.99,81027.41,42.0,-1e-05,0.0,0.00092]
[1778115617853,74.99,81033.99,42.0,-1e-05,0.0,0.00091]
[1778115618801,74.99,81033.99,42.0,-1e-05,0.0,0.00091]
[1778115618905,74.99,81033.99,42.0,-1e-05,0.0,0.00091]
[1778115620399,74.99,81023.21,42.0,-1e-05,0.0,0.00093]
[1778115625434,74.99,81025.03,42.0,-1e-05,0.0,0.00093]
[1778115625941,74.99,81025.03,42.0,-1e-05,0.0,0.00093]
[1778115626472,74.99,81025.03,42.0,-1e-05,0.0,0.00093]
[1778115627452,74.99,81017.89,42.0,-1e-05,0.0,0.00094]
[1778115629466,74.99,81024.26,42.0,-1e-05,0.0,0.00093]
[1778115631434,74.99,81024.27,42.0,-1e-05,0.0,0.00093]
[1778115631545,74.99,81024.27,42.0,-1e-05,0.0,0.00091]
[1778115636516,74.99,81030.52,42.0,-1e-05,0.0,0.00089]
[1778115638017,74.99,81031.12,42.0,-1e-05,0.0,0.00089]
[1778115639520,74.99,81031.02,42.0,-1e-05,0.0,0.00089]
[1778115639969,74.99,81031.34,42.0,-1e-05,0.0,0.00089]
[1778115643361,74.99,81032.63,42.0,-1e-05,0.0,0.00089]
[1778115643555,74.99,81032.63,42.0,-1e-05,0.0,0.00089]
[1778115644645,74.99,81030.11,42.0,-1e-05,0.0,0.00089]
[1778115645256,74.99,81024.9,42.0,-1e-05,0.0,0.00091]
[1778115646325,74.99,81022.3,42.0,-1e-05,0.0,0.00091]
[1778115646781,74.99,81022.3,42.0,-1e-05,0.0,0.00091]
[1778115646834,74.99,81010.73,42.0,-1e-05,0.0,0.00094]
[1778115647311,74.99,81010.73,42.0,-1e-05,0.0,0.00094]
[1778115647598,74.99,81002.44,42.0,-1e-05,0.0,0.00096]
[1778115649612,74.99,81008.83,42.0,-1e-05,0.0,0.00094]
[1778115650466,74.99,81008.83,42.0,-1e-05,0.0,0.00094]
[1778115652062,74.99,81013.41,42.0,-1e-05,0.0,0.00093]
[1778115652914,74.99,81013.41,42.0,-1e-05,0.0,0.00093]
[1778115652633,74.99,81019.77,42.0,-1e-05,0.0,0.00092]
[1778115652956,74.99,81019.77,42.0,-1e-05,0.0,0.00092]
[1778115653725,74.99,81019.77,42.0,-1e-05,0.0,0.00092]
[1778115654682,74.99,81023.07,42.0,-1e-05,0.0,0.00091]
[1778115654976,74.99,81018.22,42.0,-1e-05,0.0,0.00092]
[1778115655654,74.99,81011.88,42.0,-1e-05,0.0,0.00094]
[1778115656073,74.99,81011.88,42.0,-1e-05,0.0,0.00094]
[1778115656661,74.99,81005.52,42.0,-1e-05,0.0,0.00095]
[1778115657916,74.99,81005.52,42.0,-1e-05,0.0,0.00095]
[1778115658638,74.99,81001.51,42.0,-1e-05,0.0,0.00096]
[1778115659194,74.99,80998.79,42.0,-1e-05,0.0,0.00097]
[1778115661728,74.99,80997.46,42.0,-1e-05,0.0,0.00097]
[1778115661768,74.99,80989.22,42.0,-1e-05,0.0,0.00099]
[1778115662655,74.99,80989.22,42.0,-1e-05,0.0,0.00099]
[1778115663716,74.99,80996.94,42.0,-1e-05,0.0,0.00097]
[1778115664373,74.99,80996.94,42.0,-1e-05,0.0,0.00097]
[1778115664381,74.99,80996.94,42.0,-1e-05,0.0,0.00097]
[1778115664780,74.99,80996.94,42.0,-1e-05,0.0,0.00097]
[1778115665449,74.99,80997.2,42.0,-1e-05,0.0,0.00097]
[1778115666000,74.99,80997.24,42.0,-1e-05,0.0,0.00097]
[1778115666085,74.99,80997.24,42.0,-1e-05,0.0,0.00097]
[1778115668751,74.99,80987.92,42.0,-1e-05,0.0,0.00099]
[1778115669575,74.99,80987.92,42.0,-1e-05,0.0,0.00099]
[1778115669724,74.99,80987.92,42.0,-1e-05,0.0,0.00099]
[1778115670765,74.99,80995.64,42.0,-1e-05,0.0,0.00097]
[1778115671865,74.99,80995.64,42.0,-1e-05,0.0,0.00097]
[1778115672231,74.99,80995.99,42.0,-1e-05,0.0,0.00097]
[1778115677484,74.99,80989.1,42.0,-1e-05,0.0,0.00099]
[1778115678164,74.99,80986.66,42.0,-1e-05,0.0,0.001]
[1778115680741,74.99,80988.06,42.0,-1e-05,0.0,0.00099]
[1778115680832,74.99,80988.06,42.0,-1e-05,0.0,0.00099]
[1778115680860,74.99,80988.06,42.0,-1e-05,0.0,0.00099]
[1778115681342,74.99,80983.9,42.0,-1e-05,0.0,0.001]
[1778115681453,74.99,80983.9,42.0,-1e-05,0.0,0.001]
[1778115681843,74.99,80970.2,42.0,-1e-05,0.0,0.00104]
[1778115682741,74.99,80970.2,42.0,-1e-05,0.0,0.00104]
[1778115683672,74.99,80970.99,42.0,-1e-05,0.0,0.00103]
[1778115684043,74.99,80974.15,42.0,-1e-05,0.0,0.00103]
[1778115684199,74.99,80974.15,42.0,-1e-05,0.0,0.00103]
[1778115684399,74.99,80974.15,42.0,-1e-05,0.0,0.00103]
[1778115684864,74.99,80989.93,42.0,-1e-05,0.0,0.00099]
[1778115685042,74.99,80989.93,42.0,-1e-05,0.0,0.00099]
[1778115685120,74.99,80989.93,42.0,-1e-05,0.0,0.00099]
[1778115685232,74.99,80989.93,42.0,-1e-05,0.0,0.00099]
[1778115685357,74.99,80989.93,42.0,-1e-05,0.0,0.00099]
[1778115685814,74.99,80989.93,42.0,-1e-05,0.0,0.00099]
[1778115685873,74.99,80999.37,42.0,-1e-05,0.0,0.00096]
[1778115686549,74.99,80999.37,42.0,-1e-05,0.0,0.00096]
[1778115686879,74.99,81010.68,42.0,-1e-05,0.0,0.00094]
[1778115687001,74.99,81010.68,42.0,-1e-05,0.0,0.00094]
[1778115687842,74.99,81010.68,42.0,-1e-05,0.0,0.00094]
[1778115688361,74.99,81005.79,42.0,-1e-05,0.0,0.00095]
[1778115688435,74.99,81005.79,42.0,-1e-05,0.0,0.00095]
[1778115691002,74.99,81004.09,42.0,-1e-05,0.0,0.00095]
[1778115691489,74.99,81004.37,42.0,-1e-05,0.0,0.00095]
[1778115691796,74.99,81004.37,42.0,-1e-05,0.0,0.00095]
[1778115692448,74.99,80996.12,42.0,-1e-05,0.0,0.00095]
[1778115693640,74.99,80990.84,42.0,-1e-05,0.0,0.00096]
[1778115694065,74.99,80991.04,42.0,-1e-05,0.0,0.00096]
[1778115696482,74.99,80998.82,42.0,-1e-05,0.0,0.00094]
[1778115696815,74.99,80998.82,42.0,-1e-05,0.0,0.00094]
[1778115698684,74.99,81005.7,42.0,-1e-05,0.0,0.00093]
[1778115698779,74.99,81005.7,42.0,-1e-05,0.0,0.00093]
[1778115699834,74.99,81007.71,42.0,-1e-05,0.0,0.00092]
[1778115700068,74.99,81011.77,42.0,-1e-05,0.0,0.00091]
[1778115700483,74.99,81011.77,42.0,-1e-05,0.0,0.00091]
[1778115701248,74.99,81016.49,42.0,-1e-05,0.0,0.0009]
[1778115701856,74.99,81016.49,42.0,-1e-05,0.0,0.0009]
[1778115701883,74.99,81016.49,42.0,-1e-05,0.0,0.0009]
[1778115702073,74.99,81016.49,42.0,-1e-05,0.0,0.0009]
[1778115702014,74.99,81034.51,42.0,-1e-05,0.0,0.00086]
[1778115703007,74.99,81051.37,42.0,-1e-05,0.0,0.00083]
[1778115703369,74.99,81051.37,42.0,-1e-05,0.0,0.00083]
[1778115705730,74.99,81054.44,42.0,-1e-05,0.0,0.00082]
[1778115708122,74.99,81054.92,42.0,-1e-05,0.0,0.00082]
[1778115710183,74.99,81060.14,42.0,-1e-05,0.0,0.00081]
[1778115710259,74.99,81060.14,42.0,-1e-05,0.0,0.00081]
[1778115710316,74.99,81060.14,42.0,-1e-05,0.0,0.00081]
[1778115710502,74.99,81060.14,42.0,-1e-05,0.0,0.00081]
[1778115711189,74.99,81065.67,42.0,-1e-05,0.0,0.0008]
[1778115711938,74.99,81065.67,42.0,-1e-05,0.0,0.0008]
[1778115712026,74.99,81073.04,42.0,-1e-05,0.0,0.00078]
[1778115713129,74.99,81078.38,42.0,-1e-05,0.0,0.00077]
[1778115713706,74.99,81078.38,42.0,-1e-05,0.0,0.00077]
[1778115714322,74.99,81082.33,42.0,-1e-05,0.0,0.00077]
[1778115714892,74.99,81082.33,42.0,-1e-05,0.0,0.00077]
[1778115716008,74.99,81086.43,42.0,-1e-05,0.0,0.00076]
[1778115716688,74.99,81091.84,42.0,-1e-05,0.0,0.00075]
[1778115718233,74.99,81092.36,42.0,-1e-05,0.0,0.00075]
[1778115718889,74.99,81092.36,42.0,-1e-05,0.0,0.00075]
[1778115722031,74.99,81089.98,42.0,-1e-05,0.0,0.00075]
[1778115722642,74.99,81090.61,42.0,-1e-05,0.0,0.00075]
[1778115726097,74.99,81093.7,42.0,-1e-05,0.0,0.00074]
[1778115726987,74.99,81083.44,42.0,-1e-05,0.0,0.00076]
[1778115727294,74.99,81083.44,42.0,-1e-05,0.0,0.00076]
[1778115727384,74.99,81075.69,42.0,-1e-05,0.0,0.00078]
[1778115729165,74.99,81074.28,42.0,-1e-05,0.0,0.00078]
[1778115731876,74.99,81076.77,42.0,-1e-05,0.0,0.00078]
[1778115733641,74.99,81071.15,42.0,-1e-05,0.0,0.00079]
[1778115734090,74.99,81070.23,42.0,-1e-05,0.0,0.00079]
[1778115738167,74.99,81069.14,42.0,-1e-05,0.0,0.00079]
[1778115738747,74.99,81069.14,42.0,-1e-05,0.0,0.00079]
[1778115740270,74.99,81076.57,42.0,-1e-05,0.0,0.00078]
[1778115741389,74.99,81076.57,42.0,-1e-05,0.0,0.00078]
[1778115742576,74.99,81076.98,42.0,-1e-05,0.0,0.00078]
[1778115743291,74.99,81056.88,42.0,-1e-05,0.0,0.00082]
[1778115744298,74.99,81050.55,42.0,-1e-05,0.0,0.00083]
[1778115748432,74.99,81054.06,42.0,-1e-05,0.0,0.00082]
[1778115749225,74.99,81051.91,42.0,-1e-05,0.0,0.00083]
[1778115750427,74.99,81057.24,42.0,-1e-05,0.0,0.00082]
[1778115750689,74.99,81057.24,42.0,-1e-05,0.0,0.00082]
[1778115751340,74.99,81063.2,42.0,-1e-05,0.0,0.0008]
[1778115751348,74.99,81065.13,42.0,-1e-05,0.0,0.00078]
[1778115752675,74.99,81065.13,42.0,-1e-05,0.0,0.00078]
[1778115752898,74.99,81065.13,42.0,-1e-05,0.0,0.00078]
[1778115753123,74.99,81065.81,42.0,-1e-05,0.0,0.00078]
[1778115753716,74.99,81065.81,42.0,-1e-05,0.0,0.00078]
[1778115754412,74.99,81066.12,42.0,-1e-05,0.0,0.00078]
[1778115757865,74.99,81069.75,42.0,-1e-05,0.0,0.00077]
[1778115757948,74.99,81069.75,42.0,-1e-05,0.0,0.00077]
[1778115759254,74.99,81069.77,42.0,-1e-05,0.0,0.00077]
[1778115760042,74.99,81069.77,42.0,-1e-05,0.0,0.00077]
[1778115760411,74.99,81079.69,42.0,-1e-05,0.0,0.00075]
[1778115763035,74.99,81078.82,42.0,-1e-05,0.0,0.00075]
[1778115764238,74.99,81081.08,42.0,-1e-05,0.0,0.00075]
[1778115764723,74.99,81081.08,42.0,-1e-05,0.0,0.00075]
[1778115765271,74.99,81081.02,42.0,-1e-05,0.0,0.00075]
[1778115766679,74.99,81080.73,42.0,-1e-05,0.0,0.00075]
[1778115767416,74.99,81080.78,42.0,-1e-05,0.0,0.00075]
[1778115769590,74.99,81079.44,42.0,-1e-05,0.0,0.00075]
[1778115770296,74.99,81075.71,42.0,-1e-05,0.0,0.00076]
[1778115771928,74.99,81071.99,42.0,-1e-05,0.0,0.00077]
[1778115772033,74.99,81071.99,42.0,-1e-05,0.0,0.00077]
[1778115775772,74.99,81074.85,42.0,-1e-05,0.0,0.00076]
[1778115776428,74.99,81073.75,42.0,-1e-05,0.0,0.00076]
[1778115777533,74.99,81065.25,42.0,-1e-05,0.0,0.00078]
[1778115782568,74.99,81064.6,42.0,-1e-05,0.0,0.00078]
[1778115786143,74.99,81067.84,42.0,-1e-05,0.0,0.00078]
[1778115786829,74.99,81067.84,42.0,-1e-05,0.0,0.00078]
[1778115792638,74.99,81069.83,42.0,-1e-05,0.0,0.00077]
[1778115794254,74.99,81065.58,42.0,-1e-05,0.0,0.00078]
[1778115794933,74.99,81065.58,42.0,-1e-05,0.0,0.00078]
[1778115796708,74.99,81066.98,42.0,-1e-05,0.0,0.00078]
[1778115798252,74.99,81069.98,42.0,-1e-05,0.0,0.00077]
[1778115800165,74.99,81064.71,42.0,-1e-05,0.0,0.00078]
[1778115800738,74.99,81064.71,42.0,-1e-05,0.0,0.00078]
[1778115801380,74.99,81065.16,42.0,-1e-05,0.0,0.00078]
[1778115802007,74.99,81065.16,42.0,-1e-05,0.0,0.00078]
[1778115806801,74.99,81066.01,42.0,-1e-05,0.0,0.00078]
[1778115807298,74.99,81066.13,42.0,-1e-05,0.0,0.00078]
[1778115808104,74.99,81066.13,42.0,-1e-05,0.0,0.00078]
[1778115809245,74.99,81067.13,42.0,-1e-05,0.0,0.00078]
[1778115810248,74.99,81066.92,42.0,-1e-05,0.0,0.00078]
[1778115810888,74.99,81066.92,42.0,-1e-05,0.0,0.00078]
[1778115811775,74.99,81067.33,42.0,-1e-05,0.0,0.00076]
[1778115813205,74.99,81072.76,42.0,-1e-05,0.0,0.00075]
[1778115813756,74.99,81072.76,42.0,-1e-05,0.0,0.00075]
[1778115817246,74.99,81077.97,42.0,-1e-05,0.0,0.00074]
[1778115817907,74.99,81077.97,42.0,-1e-05,0.0,0.00074]
[1778115817931,74.99,81070.22,42.0,-1e-05,0.0,0.00075]
[1778115818395,74.99,81070.22,42.0,-1e-05,0.0,0.00075]
[1778115819419,74.99,81068.7,42.0,-1e-05,0.0,0.00076]
[1778115821905,74.99,81069.14,42.0,-1e-05,0.0,0.00076]
[1778115822637,74.99,81068.74,42.0,-1e-05,0.0,0.00076]
[1778115823780,74.99,81068.65,42.0,-1e-05,0.0,0.00076]
[1778115824030,74.99,81068.65,42.0,-1e-05,0.0,0.00076]
[1778115824110,74.99,81068.65,42.0,-1e-05,0.0,0.00076]
[1778115825031,74.99,81068.4,42.0,-1e-05,0.0,0.00076]
[1778115825083,74.99,81068.4,42.0,-1e-05,0.0,0.00076]
[1778115825059,74.99,81052.1,42.0,-1e-05,0.0,0.00079]
[1778115825634,74.99,81052.1,42.0,-1e-05,0.0,0.00079]
[1778115825875,74.99,81044.51,42.0,-1e-05,0.0,0.0008]
[1778115830911,74.99,81044.78,42.0,-1e-05,0.0,0.0008]
[1778115831507,74.99,81044.78,42.0,-1e-05,0.0,0.0008]
[1778115832160,74.99,81044.78,42.0,-1e-05,0.0,0.0008]
[1778115837539,74.99,81043.07,42.0,-1e-05,0.0,0.00081]
[1778115837960,74.99,81031.5,42.0,-1e-05,0.0,0.00083]
[1778115838429,74.99,81031.5,42.0,-1e-05,0.0,0.00083]
[1778115838975,74.99,81021.06,42.0,-1e-05,0.0,0.00085]
[1778115839978,74.99,81032.89,42.0,-1e-05,0.0,0.00083]
[1778115840449,74.99,81032.89,42.0,-1e-05,0.0,0.00083]
[1778115840668,74.99,81032.89,42.0,-1e-05,0.0,0.00083]
[1778115840753,74.99,81032.89,42.0,-1e-05,0.0,0.00083]
[1778115841025,74.99,81032.89,42.0,-1e-05,0.0,0.00083]
[1778115841992,74.99,81041.66,42.0,-1e-05,0.0,0.00081]
[1778115843178,74.99,81041.66,42.0,-1e-05,0.0,0.00081]
[1778115842999,74.99,81048.4,42.0,-1e-05,0.0,0.0008]
[1778115843903,74.99,81048.4,42.0,-1e-05,0.0,0.0008]
[1778115845005,74.99,81048.6,42.0,-1e-05,0.0,0.0008]
[1778115845016,74.99,81041.69,42.0,-1e-05,0.0,0.00081]
[1778115846182,74.99,81041.69,42.0,-1e-05,0.0,0.00081]
[1778115849048,74.99,81029.28,42.0,-1e-05,0.0,0.00084]
[1778115849903,74.99,81029.28,42.0,-1e-05,0.0,0.00084]
[1778115851062,74.99,81039.05,42.0,-1e-05,0.0,0.00081]
[1778115851952,74.99,81039.05,42.0,-1e-05,0.0,0.00081]
[1778115854138,74.99,81035.22,42.0,-1e-05,0.0,0.00082]
[1778115854195,74.99,81035.22,42.0,-1e-05,0.0,0.00082]
[1778115854328,74.99,81030.13,42.0,-1e-05,0.0,0.00083]
[1778115855090,74.99,81022.15,42.0,-1e-05,0.0,0.00085]
[1778115855311,74.99,81022.15,42.0,-1e-05,0.0,0.00085]
[1778115857948,74.99,81018.89,42.0,-1e-05,0.0,0.00086]
[1778115858675,74.99,81018.5,42.0,-1e-05,0.0,0.00086]
[1778115859858,74.99,81019.94,42.0,-1e-05,0.0,0.00085]
[1778115860491,74.99,81019.12,42.0,-1e-05,0.0,0.00086]
[1778115862660,74.99,81016.08,42.0,-1e-05,0.0,0.00086]
[1778115863148,74.99,81016.08,42.0,-1e-05,0.0,0.00086]
[1778115866656,74.99,81014.96,42.0,-1e-05,0.0,0.00087]
[1778115866926,74.99,81014.96,42.0,-1e-05,0.0,0.00087]
[1778115868181,74.99,81007.49,42.0,-1e-05,0.0,0.00088]
[1778115870195,74.99,80998.7,42.0,-1e-05,0.0,0.0009]
[1778115871202,74.99,80998.18,42.0,-1e-05,0.0,0.00088]
[1778115873744,74.99,80999.16,42.0,-1e-05,0.0,0.00088]
[1778115874260,74.99,80999.16,42.0,-1e-05,0.0,0.00088]
[1778115877859,74.99,81000.21,42.0,-1e-05,0.0,0.00088]
[1778115877882,74.99,81000.21,42.0,-1e-05,0.0,0.00088]
[1778115878003,74.99,81000.21,42.0,-1e-05,0.0,0.00088]
[1778115879177,74.99,80998.15,42.0,-1e-05,0.0,0.00088]
[1778115880942,74.99,80998.66,42.0,-1e-05,0.0,0.00088]
[1778115882006,74.99,80996.69,42.0,-1e-05,0.0,0.00089]
[1778115883297,74.99,80986.12,42.0,-1e-05,0.0,0.00091]
[1778115887419,74.99,80991.9,42.0,-1e-05,0.0,0.0009]
[1778115888031,74.99,80991.9,42.0,-1e-05,0.0,0.0009]
[1778115889912,74.99,80994.42,42.0,-1e-05,0.0,0.00089]
[1778115890487,74.99,80995.51,42.0,-1e-05,0.0,0.00089]
[1778115890964,74.99,80995.51,42.0,-1e-05,0.0,0.00089]
[1778115891788,74.99,80999.76,42.0,-1e-05,0.0,0.00088]
[1778115892648,74.99,81002.63,42.0,-1e-05,0.0,0.00087]
[1778115893061,74.99,81002.63,42.0,-1e-05,0.0,0.00087]
[1778115893430,74.99,81002.58,42.0,-1e-05,0.0,0.00087]
[1778115893753,74.99,81002.58,42.0,-1e-05,0.0,0.00087]
[1778115896787,74.99,81006.72,42.0,-1e-05,0.0,0.00086]
[1778115897152,74.99,81006.72,42.0,-1e-05,0.0,0.00086]
[1778115897421,74.99,81010.88,42.0,-1e-05,0.0,0.00085]
[1778115898308,74.99,81014.47,42.0,-1e-05,0.0,0.00085]
[1778115899342,74.99,81016.64,42.0,-1e-05,0.0,0.00084]
[1778115899891,74.99,81016.64,42.0,-1e-05,0.0,0.00084]
[1778115901865,74.99,81011.49,42.0,-1e-05,0.0,0.00085]
[1778115901965,74.99,81001.6,42.0,-1e-05,0.0,0.00087]
[1778115902613,74.99,81001.6,42.0,-1e-05,0.0,0.00087]
[1778115903113,74.99,81001.6,42.0,-1e-05,0.0,0.00087]
[1778115903606,74.99,80996.04,42.0,-1e-05,0.0,0.00089]
[1778115903747,74.99,80996.04,42.0,-1e-05,0.0,0.00089]
[1778115904347,74.99,80993.71,42.0,-1e-05,0.0,0.00089]
[1778115908856,74.99,81000.4,42.0,-1e-05,0.0,0.00088]
[1778115910654,74.99,81004.62,42.0,-1e-05,0.0,0.00087]
[1778115912500,74.99,80997.15,42.0,-1e-05,0.0,0.00088]
[1778115913418,74.99,80997.15,42.0,-1e-05,0.0,0.00088]
[1778115913945,74.99,80997.15,42.0,-1e-05,0.0,0.00088]
[1778115922874,74.99,80996.48,42.0,-1e-05,0.0,0.00089]
[1778115923500,74.99,80995.71,42.0,-1e-05,0.0,0.00089]
[1778115924557,74.99,80995.41,42.0,-1e-05,0.0,0.00089]
[1778115925024,74.99,80995.41,42.0,-1e-05,0.0,0.00089]
[1778115928177,74.99,80997.78,42.0,-1e-05,0.0,0.00088]
[1778115928808,74.99,81003.77,42.0,-1e-05,0.0,0.00087]
[1778115929359,74.99,81008.49,42.0,-1e-05,0.0,0.00086]
[1778115931317,74.99,81012.94,42.0,-1e-05,0.0,0.00085]
[1778115931994,74.99,81012.94,42.0,-1e-05,0.0,0.00085]
[1778115932071,74.99,81013.82,42.0,-1e-05,0.0,0.00083]
[1778115932715,74.99,81013.82,42.0,-1e-05,0.0,0.00083]
[1778115936375,74.99,81007.48,42.0,-1e-05,0.0,0.00084]
[1778115937713,74.99,81008.75,42.0,-1e-05,0.0,0.00084]
[1778115940010,74.99,81005.63,42.0,-1e-05,0.0,0.00085]
[1778115942148,74.99,81004.7,42.0,-1e-05,0.0,0.00085]
[1778115944152,74.99,81004.8,42.0,-1e-05,0.0,0.00085]
[1778115944248,74.99,81004.8,42.0,-1e-05,0.0,0.00085]
[1778115945733,74.99,80998.29,42.0,-1e-05,0.0,0.00086]
[1778115946700,74.99,80998.29,42.0,-1e-05,0.0,0.00086]
[1778115947877,74.99,80997.02,42.0,-1e-05,0.0,0.00086]
[1778115949151,74.99,80997.03,42.0,-1e-05,0.0,0.00086]
[1778115950057,74.99,80995.71,42.0,-1e-05,0.0,0.00087]
[1778115951928,74.99,80994.15,42.0,-1e-05,0.0,0.00087]
[1778115952603,74.99,80994.08,42.0,-1e-05,0.0,0.00087]
[1778115956639,74.99,80993.98,42.0,-1e-05,0.0,0.00087]
[1778115957201,74.99,80993.98,42.0,-1e-05,0.0,0.00087]
[1778115959466,74.99,80992.07,42.0,-1e-05,0.0,0.00087]
[1778115959962,74.99,80992.07,42.0,-1e-05,0.0,0.00087]
[1778115961944,74.99,80991.43,42.0,-1e-05,0.0,0.00088]
[1778115962604,74.99,80991.62,42.0,-1e-05,0.0,0.00088]
[1778115965777,74.99,80990.77,42.0,-1e-05,0.0,0.00088]
[1778115965901,74.99,80990.77,42.0,-1e-05,0.0,0.00088]
[1778115966884,74.99,80982.75,42.0,-1e-05,0.0,0.0009]
[1778115968178,74.99,80982.75,42.0,-1e-05,0.0,0.0009]
[1778115968845,74.99,80985.95,42.0,-1e-05,0.0,0.00089]
[1778115969671,74.99,80985.99,42.0,-1e-05,0.0,0.00089]
[1778115970153,74.99,80985.99,42.0,-1e-05,0.0,0.00089]
[1778115972722,74.99,80985.19,42.0,-1e-05,0.0,0.00089]
[1778115972728,74.99,80985.19,42.0,-1e-05,0.0,0.00089]
[1778115972999,74.99,80985.19,42.0,-1e-05,0.0,0.00089]
[1778115973048,74.99,80985.19,42.0,-1e-05,0.0,0.00089]
[1778115973104,74.99,80985.19,42.0,-1e-05,0.0,0.00089]
[1778115973317,74.99,80985.19,42.0,-1e-05,0.0,0.00089]
[1778115974143,74.99,80980.52,42.0,-1e-05,0.0,0.0009]
[1778115974192,74.99,80949.0,42.0,-1e-05,0.0,0.00097]
[1778115976124,74.99,80942.36,42.0,-1e-05,0.0,0.00099]
[1778115979379,74.99,80942.3,42.0,-1e-05,0.0,0.00099]
[1778115979826,74.99,80942.3,42.0,-1e-05,0.0,0.00099]
[1778115979840,74.99,80942.3,42.0,-1e-05,0.0,0.00099]
[1778115980342,74.99,80942.3,42.0,-1e-05,0.0,0.00099]
[1778115980535,74.99,80940.19,42.0,-1e-05,0.0,0.001]
[1778115986171,74.99,80934.81,42.0,-1e-05,0.0,0.00101]
[1778115986858,74.99,80935.21,42.0,-1e-05,0.0,0.00101]
[1778115987292,74.99,80935.21,42.0,-1e-05,0.0,0.00101]
[1778115987455,74.99,80939.49,42.0,-1e-05,0.0,0.001]
[1778115991084,74.99,80937.9,42.0,-1e-05,0.0,0.00098]
[1778115992837,74.99,80936.2,42.0,-1e-05,0.0,0.00098]
[1778115993531,74.99,80940.47,42.0,-1e-05,0.0,0.00097]
[1778115997219,74.99,80942.7,42.0,-1e-05,0.0,0.00097]
[1778115997239,74.99,80927.79,42.0,-1e-05,0.0,0.001]
[1778115997795,74.99,80927.79,42.0,-1e-05,0.0,0.001]
[1778116003172,74.99,80920.52,42.0,-1e-05,0.0,0.00102]
[1778116004179,74.99,80913.74,42.0,-1e-05,0.0,0.00104]
[1778116006625,74.99,80909.88,42.0,-1e-05,0.0,0.00105]
[1778116006955,74.99,80909.88,42.0,-1e-05,0.0,0.00105]
[1778116014254,74.99,80911.21,42.0,-1e-05,0.0,0.00105]
[1778116016970,74.99,80912.34,42.0,-1e-05,0.0,0.00104]
[1778116017542,74.99,80911.46,42.0,-1e-05,0.0,0.00105]
[1778116019300,74.99,80906.48,42.0,-1e-05,0.0,0.00106]
[1778116019496,74.99,80902.77,42.0,-1e-05,0.0,0.00107]
[1778116020073,74.99,80902.77,42.0,-1e-05,0.0,0.00107]
[1778116020304,74.99,80893.51,42.0,-1e-05,0.0,0.00109]
[1778116021065,74.99,80893.51,42.0,-1e-05,0.0,0.00109]
[1778116021311,74.99,80887.21,42.0,-1e-05,0.0,0.00111]
[1778116021776,74.99,80887.21,42.0,-1e-05,0.0,0.00111]
[1778116022075,74.99,80887.21,42.0,-1e-05,0.0,0.00111]
[1778116022386,74.99,80887.21,42.0,-1e-05,0.0,0.00111]
[1778116022916,74.99,80884.17,42.0,-1e-05,0.0,0.00112]
[1778116027664,74.99,80879.33,42.0,-1e-05,0.0,0.00113]
[1778116027673,74.99,80879.33,42.0,-1e-05,0.0,0.00113]
[1778116027695,74.99,80879.33,42.0,-1e-05,0.0,0.00113]
[1778116027725,74.99,80879.33,42.0,-1e-05,0.0,0.00113]
[1778116028710,74.99,80880.5,42.0,-1e-05,0.0,0.00113]
[1778116029376,74.99,80880.5,42.0,-1e-05,0.0,0.00113]
[1778116029899,74.99,80883.17,42.0,-1e-05,0.0,0.00112]
[1778116030322,74.99,80883.17,42.0,-1e-05,0.0,0.00112]
[1778116030457,74.99,80883.32,42.0,-1e-05,0.0,0.00112]
[1778116030551,74.99,80883.32,42.0,-1e-05,0.0,0.00112]
[1778116030626,74.99,80883.32,42.0,-1e-05,0.0,0.00112]
[1778116031024,74.99,80883.32,42.0,-1e-05,0.0,0.00112]
[1778116031383,74.99,80868.08,42.0,-1e-05,0.0,0.00116]
[1778116031855,74.99,80868.08,42.0,-1e-05,0.0,0.00116]
[1778116031962,74.99,80868.08,42.0,-1e-05,0.0,0.00116]
[1778116032275,74.99,80868.08,42.0,-1e-05,0.0,0.00116]
[1778116033264,74.99,80864.28,42.0,-1e-05,0.0,0.00118]
[1778116034235,74.99,80862.95,42.0,-1e-05,0.0,0.00118]
[1778116034409,74.99,80885.55,42.0,-1e-05,0.0,0.00112]
[1778116034655,74.99,80885.55,42.0,-1e-05,0.0,0.00112]
[1778116034983,74.99,80885.55,42.0,-1e-05,0.0,0.00112]
[1778116035126,74.99,80885.55,42.0,-1e-05,0.0,0.00112]
[1778116035416,74.99,80905.87,42.0,-1e-05,0.0,0.00106]
[1778116036069,74.99,80905.87,42.0,-1e-05,0.0,0.00106]
[1778116036423,74.99,80912.45,42.0,-1e-05,0.0,0.00104]
[1778116037005,74.99,80912.45,42.0,-1e-05,0.0,0.00104]
[1778116038158,74.99,80914.8,42.0,-1e-05,0.0,0.00104]
[1778116039380,74.99,80912.37,42.0,-1e-05,0.0,0.00104]
[1778116039486,74.99,80912.37,42.0,-1e-05,0.0,0.00104]
[1778116040280,74.99,80912.37,42.0,-1e-05,0.0,0.00104]
[1778116040886,74.99,80911.09,42.0,-1e-05,0.0,0.00105]
[1778116041601,74.99,80908.74,42.0,-1e-05,0.0,0.00105]
[1778116041611,74.99,80908.74,42.0,-1e-05,0.0,0.00105]
[1778116041897,74.99,80908.74,42.0,-1e-05,0.0,0.00105]
[1778116041956,74.99,80908.74,42.0,-1e-05,0.0,0.00105]
[1778116042601,74.99,80913.82,42.0,-1e-05,0.0,0.00104]
[1778116042799,74.99,80913.82,42.0,-1e-05,0.0,0.00104]
[1778116043262,74.99,80913.82,42.0,-1e-05,0.0,0.00104]
[1778116044482,74.99,80929.48,42.0,-1e-05,0.0,0.001]
[1778116046639,74.99,80931.79,42.0,-1e-05,0.0,0.00099]
[1778116047242,74.99,80931.79,42.0,-1e-05,0.0,0.00099]
[1778116048849,74.99,80932.8,42.0,-1e-05,0.0,0.00099]
[1778116049230,74.99,80932.8,42.0,-1e-05,0.0,0.00099]
[1778116049728,74.99,80930.09,42.0,-1e-05,0.0,0.001]
[1778116049791,74.99,80930.09,42.0,-1e-05,0.0,0.001]
[1778116050397,74.99,80930.09,42.0,-1e-05,0.0,0.001]
[1778116050634,74.99,80930.37,42.0,-1e-05,0.0,0.001]
[1778116050676,74.99,80930.37,42.0,-1e-05,0.0,0.001]
[1778116050760,74.99,80938.51,42.0,-1e-05,0.0,0.00098]
[1778116051555,74.99,80938.51,42.0,-1e-05,0.0,0.00098]
[1778116051675,74.99,80938.51,42.0,-1e-05,0.0,0.00098]
[1778116051716,74.99,80952.35,42.0,-1e-05,0.0,0.00092]
[1778116052934,74.99,80952.35,42.0,-1e-05,0.0,0.00092]
[1778116052989,74.99,80958.92,42.0,-1e-05,0.0,0.00091]
[1778116053586,74.99,80958.92,42.0,-1e-05,0.0,0.00091]
[1778116053687,74.99,80968.7,42.0,-1e-05,0.0,0.00089]
[1778116056185,74.99,80968.77,42.0,-1e-05,0.0,0.00089]
[1778116056254,74.99,80968.77,42.0,-1e-05,0.0,0.00089]
[1778116056873,74.99,80966.66,42.0,-1e-05,0.0,0.00089]
[1778116057087,74.99,80966.66,42.0,-1e-05,0.0,0.00089]
[1778116057680,74.99,80963.33,42.0,-1e-05,0.0,0.0009]
[1778116057700,74.99,80974.41,42.0,-1e-05,0.0,0.00087]
[1778116059683,74.99,80979.38,42.0,-1e-05,0.0,0.00086]
[1778116060088,74.99,80979.38,42.0,-1e-05,0.0,0.00086]
[1778116062029,74.99,80983.86,42.0,-1e-05,0.0,0.00085]
[1778116062052,74.99,80983.86,42.0,-1e-05,0.0,0.00085]
[1778116063635,74.99,80972.47,42.0,-1e-05,0.0,0.00088]
[1778116067038,74.99,80970.47,42.0,-1e-05,0.0,0.00088]
[1778116067375,74.99,80970.47,42.0,-1e-05,0.0,0.00088]
[1778116067663,74.99,80983.58,42.0,-1e-05,0.0,0.00085]
[1778116070779,74.99,80985.17,42.0,-1e-05,0.0,0.00085]
[1778116071782,74.99,80987.43,42.0,-1e-05,0.0,0.00084]
[1778116071829,74.99,80987.43,42.0,-1e-05,0.0,0.00084]
[1778116072138,74.99,80987.43,42.0,-1e-05,0.0,0.00084]
[1778116072296,74.99,80987.43,42.0,-1e-05,0.0,0.00084]
[1778116072410,74.99,80987.43,42.0,-1e-05,0.0,0.00084]
[1778116072700,74.99,81006.41,42.0,-1e-05,0.0,0.0008]
[1778116074167,74.99,81006.41,42.0,-1e-05,0.0,0.0008]
[1778116075090,74.99,81011.26,42.0,-1e-05,0.0,0.0008]
[1778116075338,74.99,81011.26,42.0,-1e-05,0.0,0.0008]
[1778116075767,74.99,81015.7,42.0,-1e-05,0.0,0.00079]
[1778116076288,74.99,81015.7,42.0,-1e-05,0.0,0.00079]
[1778116076309,74.99,81025.53,42.0,-1e-05,0.0,0.00077]
[1778116078023,74.99,81028.52,42.0,-1e-05,0.0,0.00076]
[1778116083805,74.99,81031.74,42.0,-1e-05,0.0,0.00075]
[1778116085360,74.99,81031.74,42.0,-1e-05,0.0,0.00075]
[1778116085909,74.99,81032.35,42.0,-1e-05,0.0,0.00075]
[1778116089525,74.99,81028.93,42.0,-1e-05,0.0,0.00076]
[1778116090108,74.99,81028.93,42.0,-1e-05,0.0,0.00076]
[1778116091980,74.99,81030.67,42.0,-1e-05,0.0,0.00076]
[1778116092623,74.99,81030.65,42.0,-1e-05,0.0,0.00076]
[1778116094279,74.99,81033.92,42.0,-1e-05,0.0,0.00075]
[1778116094445,74.99,81033.92,42.0,-1e-05,0.0,0.00075]
[1778116094446,74.99,81022.69,42.0,-1e-05,0.0,0.00077]
[1778116095126,74.99,81022.69,42.0,-1e-05,0.0,0.00077]
[1778116095225,74.99,81013.91,42.0,-1e-05,0.0,0.00079]
[1778116095717,74.99,81013.91,42.0,-1e-05,0.0,0.00079]
[1778116099408,74.99,81012.72,42.0,-1e-05,0.0,0.00079]
[1778116100077,74.99,81018.86,42.0,-1e-05,0.0,0.00078]
[1778116101958,74.99,81020.27,42.0,-1e-05,0.0,0.00078]
[1778116102665,74.99,81021.03,42.0,-1e-05,0.0,0.00078]
[1778116103812,74.99,81018.87,42.0,-1e-05,0.0,0.00078]
[1778116103980,74.99,81018.87,42.0,-1e-05,0.0,0.00078]
[1778116104029,74.99,81006.47,42.0,-1e-05,0.0,0.0008]
[1778116104931,74.99,81017.07,42.0,-1e-05,0.0,0.00078]
[1778116108603,74.99,81020.2,42.0,-1e-05,0.0,0.00078]
[1778116109321,74.99,81020.2,42.0,-1e-05,0.0,0.00078]
[1778116111254,74.99,81022.06,42.0,-1e-05,0.0,0.00077]
[1778116111309,74.99,81022.06,42.0,-1e-05,0.0,0.00077]
[1778116111355,74.99,81020.67,42.0,-1e-05,0.0,0.00076]
[1778116117015,74.99,81022.2,42.0,-1e-05,0.0,0.00076]
[1778116122050,74.99,81026.83,42.0,-1e-05,0.0,0.00075]
[1778116124654,74.99,81026.39,42.0,-1e-05,0.0,0.00075]
[1778116125104,74.99,81026.39,42.0,-1e-05,0.0,0.00075]
[1778116125794,74.99,81027.44,42.0,-1e-05,0.0,0.00075]
[1778116126278,74.99,81027.44,42.0,-1e-05,0.0,0.00075]
[1778116130749,74.99,81031.77,42.0,-1e-05,0.0,0.00074]
[1778116130869,74.99,81031.77,42.0,-1e-05,0.0,0.00074]
[1778116131422,74.99,81031.77,42.0,-1e-05,0.0,0.00074]
[1778116131913,74.99,81028.37,42.0,-1e-05,0.0,0.00074]
[1778116135047,74.99,81023.79,42.0,-1e-05,0.0,0.00075]
[1778116135836,74.99,81023.84,42.0,-1e-05,0.0,0.00075]
[1778116136981,74.99,81021.76,42.0,-1e-05,0.0,0.00076]
[1778116137685,74.99,81020.95,42.0,-1e-05,0.0,0.00076]
[1778116140238,74.99,81021.22,42.0,-1e-05,0.0,0.00076]
[1778116140900,74.99,81022.45,42.0,-1e-05,0.0,0.00075]
[1778116144204,74.99,81015.33,42.0,-1e-05,0.0,0.00077]
[1778116144820,74.99,81015.33,42.0,-1e-05,0.0,0.00077]
[1778116145473,74.99,81015.33,42.0,-1e-05,0.0,0.00077]
[1778116154153,74.99,81013.76,42.0,-1e-05,0.0,0.00077]
[1778116155271,74.99,81014.62,42.0,-1e-05,0.0,0.00077]
[1778116155921,74.99,81014.41,42.0,-1e-05,0.0,0.00077]
[1778116156626,74.99,81013.01,42.0,-1e-05,0.0,0.00077]
[1778116159306,74.99,81013.98,42.0,-1e-05,0.0,0.00077]
[1778116159786,74.99,81014.01,42.0,-1e-05,0.0,0.00077]
[1778116160869,74.99,81014.25,42.0,-1e-05,0.0,0.00077]
[1778116161286,74.99,81014.25,42.0,-1e-05,0.0,0.00077]
[1778116168902,74.99,81017.89,42.0,-1e-05,0.0,0.00076]
[1778116169588,74.99,81018.4,42.0,-1e-05,0.0,0.00076]
[1778116169748,74.99,81018.4,42.0,-1e-05,0.0,0.00076]
[1778116169770,74.99,81018.4,42.0,-1e-05,0.0,0.00076]
[1778116170122,74.99,81018.4,42.0,-1e-05,0.0,0.00076]
[1778116170792,74.99,81023.49,42.0,-1e-05,0.0,0.00075]
[1778116171428,74.99,81023.49,42.0,-1e-05,0.0,0.00075]
[1778116171519,74.99,81034.04,42.0,-1e-05,0.0,0.00072]
[1778116172082,74.99,81034.04,42.0,-1e-05,0.0,0.00072]
[1778116172307,74.99,81034.04,42.0,-1e-05,0.0,0.00072]
[1778116172403,74.99,81047.48,42.0,-1e-05,0.0,0.00069]
[1778116172844,74.99,81047.48,42.0,-1e-05,0.0,0.00069]
[1778116174417,74.99,81041.22,42.0,-1e-05,0.0,0.0007]
[1778116174682,74.99,81041.22,42.0,-1e-05,0.0,0.0007]
[1778116175180,74.99,81041.22,42.0,-1e-05,0.0,0.0007]
[1778116176745,74.99,81035.32,42.0,-1e-05,0.0,0.00071]
[1778116177480,74.99,81035.32,42.0,-1e-05,0.0,0.00071]
[1778116179452,74.99,81044.29,42.0,-1e-05,0.0,0.0007]
[1778116180026,74.99,81044.29,42.0,-1e-05,0.0,0.0007]
[1778116181903,74.99,81050.0,42.0,-1e-05,0.0,0.00069]
[1778116183363,74.99,81052.1,42.0,-1e-05,0.0,0.00068]
[1778116184304,74.99,81055.35,42.0,-1e-05,0.0,0.00068]
[1778116184629,74.99,81055.62,42.0,-1e-05,0.0,0.00068]
[1778116184930,74.99,81055.62,42.0,-1e-05,0.0,0.00068]
[1778116185264,74.99,81055.62,42.0,-1e-05,0.0,0.00068]
[1778116185622,74.99,81061.06,42.0,-1e-05,0.0,0.00067]
[1778116188157,74.99,81060.21,42.0,-1e-05,0.0,0.00067]
[1778116188515,74.99,81053.13,42.0,-1e-05,0.0,0.00068]
[1778116188921,74.99,81053.13,42.0,-1e-05,0.0,0.00068]
[1778116193794,74.99,81055.91,42.0,-1e-05,0.0,0.00068]
[1778116194275,74.99,81055.91,42.0,-1e-05,0.0,0.00068]
[1778116197219,74.99,81053.61,42.0,-1e-05,0.0,0.00068]
[1778116197887,74.99,81053.1,42.0,-1e-05,0.0,0.00068]
[1778116202613,74.99,81060.14,42.0,-1e-05,0.0,0.00067]
[1778116203930,74.99,81060.14,42.0,-1e-05,0.0,0.00067]
[1778116204650,74.99,81059.53,42.0,-1e-05,0.0,0.00067]
[1778116205062,74.99,81059.53,42.0,-1e-05,0.0,0.00067]
[1778116206259,74.99,81061.26,42.0,-1e-05,0.0,0.00067]
[1778116207720,74.99,81061.36,42.0,-1e-05,0.0,0.00067]
[1778116208284,74.99,81061.36,42.0,-1e-05,0.0,0.00067]
[1778116210131,74.99,81063.09,42.0,-1e-05,0.0,0.00066]
[1778116210174,74.99,81076.18,42.0,-1e-05,0.0,0.00064]
[1778116211871,74.99,81080.43,42.0,-1e-05,0.0,0.00064]
[1778116214061,74.99,81083.26,42.0,-1e-05,0.0,0.00063]
[1778116214311,74.99,81083.26,42.0,-1e-05,0.0,0.00063]
[1778116214697,74.99,81090.72,42.0,-1e-05,0.0,0.00062]
[1778116215716,74.99,81097.62,42.0,-1e-05,0.0,0.00061]
[1778116216711,74.99,81106.42,42.0,-1e-05,0.0,0.00059]
[1778116218805,74.99,81111.94,42.0,-1e-05,0.0,0.00059]
[1778116218875,74.99,81119.32,42.0,-1e-05,0.0,0.00057]
[1778116220318,74.99,81119.32,42.0,-1e-05,0.0,0.00057]
[1778116221886,74.99,81119.98,42.0,-1e-05,0.0,0.00057]
[1778116223320,74.99,81121.24,42.0,-1e-05,0.0,0.00057]
[1778116225775,74.99,81109.61,42.0,-1e-05,0.0,0.00059]
[1778116228626,74.99,81106.28,42.0,-1e-05,0.0,0.00059]
[1778116229097,74.99,81108.68,42.0,-1e-05,0.0,0.00059]
[1778116229760,74.99,81107.94,42.0,-1e-05,0.0,0.00059]
[1778116230474,74.99,81107.94,42.0,-1e-05,0.0,0.00059]
[1778116230810,74.99,81116.85,42.0,-1e-05,0.0,0.00058]
[1778116231817,74.99,81115.92,42.0,-1e-05,0.0,0.00057]
[1778116236012,74.99,81120.73,42.0,-1e-05,0.0,0.00056]
[1778116237067,74.99,81124.28,42.0,-1e-05,0.0,0.00055]
[1778116239235,74.99,81122.45,42.0,-1e-05,0.0,0.00056]
[1778116240145,74.99,81121.13,42.0,-1e-05,0.0,0.00056]
[1778116241015,74.99,81120.57,42.0,-1e-05,0.0,0.00056]
[1778116242014,74.99,81122.22,42.0,-1e-05,0.0,0.00056]
[1778116242259,74.99,81122.22,42.0,-1e-05,0.0,0.00056]
[1778116242324,74.99,81122.22,42.0,-1e-05,0.0,0.00056]
[1778116242894,74.99,81134.46,42.0,-1e-05,0.0,0.00054]
[1778116246565,74.99,81138.69,42.0,-1e-05,0.0,0.00053]
[1778116248277,74.99,81142.59,42.0,-1e-05,0.0,0.00053]
[1778116248330,74.99,81152.07,42.0,0.0,0.0,0.00052]
[1778116251447,74.99,81155.31,42.0,0.0,0.0,0.00051]
[1778116255985,74.99,81145.27,42.0,-1e-05,0.0,0.00052]
[1778116257999,74.99,81134.66,42.0,-1e-05,0.0,0.00054]
[1778116263035,74.99,81128.22,42.0,-1e-05,0.0,0.00055]
[1778116264947,74.99,81124.51,42.0,-1e-05,0.0,0.00055]
[1778116268853,74.99,81118.71,42.0,-1e-05,0.0,0.00056]
[1778116268877,74.99,81118.71,42.0,-1e-05,0.0,0.00056]
[1778116270076,74.99,81115.15,42.0,-1e-05,0.0,0.00057]
[1778116270157,74.99,81115.15,42.0,-1e-05,0.0,0.00057]
[1778116271104,74.99,81100.26,42.0,-1e-05,0.0,0.00059]
[1778116272577,74.99,81100.26,42.0,-1e-05,0.0,0.00059]
[1778116273620,74.99,81096.68,42.0,-1e-05,0.0,0.00059]
[1778116273965,74.99,81098.55,42.0,-1e-05,0.0,0.00059]
[1778116274514,74.99,81098.55,42.0,-1e-05,0.0,0.00059]
[1778116275132,74.99,81087.64,42.0,-1e-05,0.0,0.00061]
[1778116275778,74.99,81087.64,42.0,-1e-05,0.0,0.00061]
[1778116276347,74.99,81087.64,42.0,-1e-05,0.0,0.00061]
[1778116276825,74.99,81087.26,42.0,-1e-05,0.0,0.00061]
[1778116277655,74.99,81087.26,42.0,-1e-05,0.0,0.00061]
[1778116278535,74.99,81082.81,42.0,-1e-05,0.0,0.00062]
[1778116278563,74.99,81082.81,42.0,-1e-05,0.0,0.00062]
[1778116278850,74.99,81080.35,42.0,-1e-05,0.0,0.00062]
[1778116279443,74.99,81080.35,42.0,-1e-05,0.0,0.00062]
[1778116280167,74.99,81091.82,42.0,-1e-05,0.0,0.0006]
[1778116281257,74.99,81091.82,42.0,-1e-05,0.0,0.0006]
[1778116282043,74.99,81090.79,42.0,-1e-05,0.0,0.0006]
[1778116284886,74.99,81093.28,42.0,-1e-05,0.0,0.0006]
[1778116285589,74.99,81093.28,42.0,-1e-05,0.0,0.0006]
[1778116286167,74.99,81091.98,42.0,-1e-05,0.0,0.0006]
[1778116286881,74.99,81090.83,42.0,-1e-05,0.0,0.0006]
[1778116290245,74.99,81092.35,42.0,-1e-05,0.0,0.0006]
[1778116290605,74.99,81092.35,42.0,-1e-05,0.0,0.0006]
[1778116291527,74.99,81092.37,42.0,-1e-05,0.0,0.0006]
[1778116291615,74.99,81098.24,42.0,-1e-05,0.0,0.00058]
[1778116292159,74.99,81098.24,42.0,-1e-05,0.0,0.00058]
[1778116292251,74.99,81105.25,42.0,-1e-05,0.0,0.00057]
[1778116294138,74.99,81107.74,42.0,-1e-05,0.0,0.00056]
[1778116294275,74.99,81107.74,42.0,-1e-05,0.0,0.00056]
[1778116295041,74.99,81102.99,42.0,-1e-05,0.0,0.00057]
[1778116295680,74.99,81102.99,42.0,-1e-05,0.0,0.00057]
[1778116296182,74.99,81098.44,42.0,-1e-05,0.0,0.00058]
[1778116297119,74.99,81096.92,42.0,-1e-05,0.0,0.00058]
[1778116302321,74.99,81097.23,42.0,-1e-05,0.0,0.00058]
[1778116305633,74.99,81099.14,42.0,-1e-05,0.0,0.00058]
[1778116305694,74.99,81099.14,42.0,-1e-05,0.0,0.00058]
[1778116307926,74.99,81093.33,42.0,-1e-05,0.0,0.00059]
[1778116308098,74.99,81093.33,42.0,-1e-05,0.0,0.00059]
[1778116310591,74.99,81089.51,42.0,-1e-05,0.0,0.00059]
[1778116310877,74.99,81089.81,42.0,-1e-05,0.0,0.00059]
[1778116311840,74.99,81085.74,42.0,-1e-05,0.0,0.0006]
[1778116313028,74.99,81082.6,42.0,-1e-05,0.0,0.0006]
[1778116317310,74.99,81084.75,42.0,-1e-05,0.0,0.0006]
[1778116317833,74.99,81086.51,42.0,-1e-05,0.0,0.0006]
[1778116319456,74.99,81090.66,42.0,-1e-05,0.0,0.00059]
[1778116319571,74.99,81090.66,42.0,-1e-05,0.0,0.00059]
[1778116320575,74.99,81085.56,42.0,-1e-05,0.0,0.0006]
[1778116320587,74.99,81077.46,42.0,-1e-05,0.0,0.00061]
[1778116321291,74.99,81077.46,42.0,-1e-05,0.0,0.00061]
[1778116321306,74.99,81077.46,42.0,-1e-05,0.0,0.00061]
[1778116321455,74.99,81071.14,42.0,-1e-05,0.0,0.00062]
[1778116321967,74.99,81071.14,42.0,-1e-05,0.0,0.00062]
[1778116322568,74.99,81071.14,42.0,-1e-05,0.0,0.00062]
[1778116323449,74.99,81066.56,42.0,-1e-05,0.0,0.00063]
[1778116324476,74.99,81082.88,42.0,-1e-05,0.0,0.0006]
[1778116326490,74.99,81089.02,42.0,-1e-05,0.0,0.00059]
[1778116326904,74.99,81089.02,42.0,-1e-05,0.0,0.00059]
[1778116327051,74.99,81089.02,42.0,-1e-05,0.0,0.00059]
[1778116333543,74.99,81080.48,42.0,-1e-05,0.0,0.0006]
[1778116336654,74.99,81076.76,42.0,-1e-05,0.0,0.00061]
[1778116337101,74.99,81076.72,42.0,-1e-05,0.0,0.00061]
[1778116340592,74.99,81084.08,42.0,-1e-05,0.0,0.0006]
[1778116342776,74.99,81088.09,42.0,-1e-05,0.0,0.00059]
[1778116343445,74.99,81088.09,42.0,-1e-05,0.0,0.00059]
[1778116347860,74.99,81083.21,42.0,-1e-05,0.0,0.0006]
[1778116348425,74.99,81083.21,42.0,-1e-05,0.0,0.0006]
[1778116351670,74.99,81079.98,42.0,-1e-05,0.0,0.00059]
[1778116351862,74.99,81079.98,42.0,-1e-05,0.0,0.00059]
[1778116352674,74.99,81079.98,42.0,-1e-05,0.0,0.00059]
[1778116353155,74.99,81082.65,42.0,-1e-05,0.0,0.00059]
[1778116353760,74.99,81082.65,42.0,-1e-05,0.0,0.00059]
[1778116353684,74.99,81089.37,42.0,-1e-05,0.0,0.00058]
[1778116358719,74.99,81093.41,42.0,-1e-05,0.0,0.00057]
[1778116362028,74.99,81093.72,42.0,-1e-05,0.0,0.00057]
[1778116362633,74.99,81093.72,42.0,-1e-05,0.0,0.00057]
[1778116364830,74.99,81100.95,42.0,-1e-05,0.0,0.00056]
[1778116365565,74.99,81100.95,42.0,-1e-05,0.0,0.00056]
[1778116366328,74.99,81102.07,42.0,-1e-05,0.0,0.00056]
[1778116366721,74.99,81102.07,42.0,-1e-05,0.0,0.00056]
[1778116367380,74.99,81102.39,42.0,-1e-05,0.0,0.00056]
[1778116367934,74.99,81102.39,42.0,-1e-05,0.0,0.00056]
[1778116368033,74.99,81109.21,42.0,-1e-05,0.0,0.00055]
[1778116369072,74.99,81109.21,42.0,-1e-05,0.0,0.00055]
[1778116369651,74.99,81109.21,42.0,-1e-05,0.0,0.00055]
[1778116370158,74.99,81109.17,42.0,-1e-05,0.0,0.00055]
[1778116370525,74.99,81109.17,42.0,-1e-05,0.0,0.00055]
[1778116372703,74.99,81113.67,42.0,-1e-05,0.0,0.00054]
[1778116372782,74.99,81113.67,42.0,-1e-05,0.0,0.00054]
[1778116371811,74.99,81123.34,42.0,-1e-05,0.0,0.00053]
[1778116372818,74.99,81129.61,42.0,0.0,0.0,0.00052]
[1778116375912,74.99,81135.54,42.0,0.0,0.0,0.00051]
[1778116376275,74.99,81135.54,42.0,0.0,0.0,0.00051]
[1778116377267,74.99,81134.65,42.0,0.0,0.0,0.00051]
[1778116377850,74.99,81138.14,42.0,0.0,0.0,0.00051]
[1778116378388,74.99,81138.14,42.0,0.0,0.0,0.00051]
[1778116379233,74.99,81139.27,42.0,0.0,0.0,0.00051]
[1778116379332,74.99,81129.74,42.0,0.0,0.0,0.00052]
[1778116382199,74.99,81126.55,42.0,-1e-05,0.0,0.00052]
[1778116383272,74.99,81125.08,42.0,-1e-05,0.0,0.00053]
[1778116384611,74.99,81123.93,42.0,-1e-05,0.0,0.00053]
[1778116384973,74.99,81124.24,42.0,-1e-05,0.0,0.00053]
[1778116387347,74.99,81122.48,42.0,-1e-05,0.0,0.00053]
[1778116387381,74.99,81122.48,42.0,-1e-05,0.0,0.00053]
[1778116388833,74.99,81128.38,42.0,0.0,0.0,0.00052]
[1778116391730,74.99,81132.48,42.0,0.0,0.0,0.00052]
[1778116392339,74.99,81132.29,42.0,0.0,0.0,0.00052]
[1778116393461,74.99,81131.64,42.0,0.0,0.0,0.00052]
[1778116397230,74.99,81124.27,42.0,-1e-05,0.0,0.00053]
[1778116397899,74.99,81119.88,42.0,-1e-05,0.0,0.00053]
[1778116402909,74.99,81113.68,42.0,-1e-05,0.0,0.00054]
[1778116403602,74.99,81113.68,42.0,-1e-05,0.0,0.00054]
[1778116404162,74.99,81115.32,42.0,-1e-05,0.0,0.00054]
[1778116404744,74.99,81115.32,42.0,-1e-05,0.0,0.00054]
[1778116406468,74.99,81113.06,42.0,-1e-05,0.0,0.00054]
[1778116406489,74.99,81113.06,42.0,-1e-05,0.0,0.00054]
[1778116407058,74.99,81101.67,42.0,-1e-05,0.0,0.00056]
[1778116408918,74.99,81097.74,42.0,-1e-05,0.0,0.00056]
[1778116410101,74.99,81098.79,42.0,-1e-05,0.0,0.00056]
[1778116410769,74.99,81098.79,42.0,-1e-05,0.0,0.00056]
[1778116411272,74.99,81100.83,42.0,-1e-05,0.0,0.00056]
[1778116411300,74.99,81102.35,42.0,-1e-05,0.0,0.00054]
[1778116414796,74.99,81101.84,42.0,-1e-05,0.0,0.00054]
[1778116415336,74.99,81101.96,42.0,-1e-05,0.0,0.00054]
[1778116421156,74.99,81104.85,42.0,-1e-05,0.0,0.00054]
[1778116423751,74.99,81104.83,42.0,-1e-05,0.0,0.00054]
[1778116424779,74.99,81104.83,42.0,-1e-05,0.0,0.00054]
[1778116427198,74.99,81114.97,42.0,-1e-05,0.0,0.00053]
[1778116430880,74.99,81117.58,42.0,-1e-05,0.0,0.00052]
[1778116431428,74.99,81117.58,42.0,-1e-05,0.0,0.00052]
[1778116433403,74.99,81111.51,42.0,-1e-05,0.0,0.00053]
[1778116435254,74.99,81110.67,42.0,-1e-05,0.0,0.00053]
[1778116437721,74.99,81110.63,42.0,-1e-05,0.0,0.00053]
[1778116438193,74.99,81110.35,42.0,-1e-05,0.0,0.00053]
[1778116443235,74.99,81111.14,42.0,-1e-05,0.0,0.00053]
[1778116443326,74.99,81111.14,42.0,-1e-05,0.0,0.00053]
[1778116444945,74.99,81113.44,42.0,-1e-05,0.0,0.00053]
[1778116445567,74.99,81113.44,42.0,-1e-05,0.0,0.00053]
[1778116446333,74.99,81119.76,42.0,0.0,0.0,0.00052]
[1778116451368,74.99,81119.8,42.0,0.0,0.0,0.00052]
[1778116453582,74.99,81120.42,42.0,0.0,0.0,0.00052]
[1778116454164,74.99,81120.42,42.0,0.0,0.0,0.00052]
[1778116454389,74.99,81127.94,42.0,0.0,0.0,0.00051]
[1778116456279,74.99,81129.61,42.0,0.0,0.0,0.00051]
[1778116456301,74.99,81129.61,42.0,0.0,0.0,0.00051]
[1778116458908,74.99,81132.85,42.0,0.0,0.0,0.0005]
[1778116459587,74.99,81132.85,42.0,0.0,0.0,0.0005]
[1778116462194,74.99,81130.84,42.0,0.0,0.0,0.00051]
[1778116462720,74.99,81130.84,42.0,0.0,0.0,0.00051]
[1778116463173,74.99,81130.84,42.0,0.0,0.0,0.00051]
[1778116463892,74.99,81131.32,42.0,0.0,0.0,0.0005]
[1778116464511,74.99,81131.32,42.0,0.0,0.0,0.0005]
[1778116464947,74.99,81131.05,42.0,0.0,0.0,0.0005]
[1778116468487,74.99,81144.18,42.0,0.0,0.0,0.00049]
[1778116469134,74.99,81144.18,42.0,0.0,0.0,0.00049]
[1778116469698,74.99,81144.18,42.0,0.0,0.0,0.00049]
[1778116470266,74.99,81144.45,42.0,0.0,0.0,0.00049]
[1778116471339,74.99,81144.38,42.0,0.0,0.0,0.00049]
[1778116471508,74.99,81144.25,42.0,0.0,0.0,0.00048]
[1778116472689,74.99,81144.25,42.0,0.0,0.0,0.00048]
[1778116473407,74.99,81141.35,42.0,0.0,0.0,0.00048]
[1778116474487,74.99,81143.67,42.0,0.0,0.0,0.00048]
[1778116475055,74.99,81144.55,42.0,0.0,0.0,0.00048]
[1778116475691,74.99,81144.55,42.0,0.0,0.0,0.00048]
[1778116476358,74.99,81143.84,42.0,0.0,0.0,0.00048]
[1778116476916,74.99,81144.2,42.0,0.0,0.0,0.00048]
[1778116477540,74.99,81144.2,42.0,0.0,0.0,0.00048]
[1778116479850,74.99,81144.45,42.0,0.0,0.0,0.00048]
[1778116481960,74.99,81144.12,42.0,0.0,0.0,0.00048]
[1778116482697,74.99,81144.12,42.0,0.0,0.0,0.00048]
[1778116483390,74.99,81144.3,42.0,0.0,0.0,0.00048]
[1778116484630,74.99,81144.3,42.0,0.0,0.0,0.00048]
[1778116485262,74.99,81145.37,42.0,0.0,0.0,0.00047]
[1778116485764,74.99,81145.37,42.0,0.0,0.0,0.00047]
[1778116485950,74.99,81145.61,42.0,0.0,0.0,0.00047]
[1778116485975,74.99,81145.61,42.0,0.0,0.0,0.00047]
[1778116486060,74.99,81145.61,42.0,0.0,0.0,0.00047]
[1778116490202,74.99,81146.11,42.0,0.0,0.0,0.00047]
[1778116490815,74.99,81146.11,42.0,0.0,0.0,0.00047]
[1778116493092,74.99,81141.24,42.0,0.0,0.0,0.00048]
[1778116493476,74.99,81141.24,42.0,0.0,0.0,0.00048]
[1778116493748,74.99,81141.24,42.0,0.0,0.0,0.00048]
[1778116494379,74.99,81146.73,42.0,0.0,0.0,0.00047]
[1778116499705,74.99,81151.52,42.0,0.0,0.0,0.00047]
[1778116501274,74.99,81152.31,42.0,0.0,0.0,0.00047]
[1778116502018,74.99,81152.38,42.0,0.0,0.0,0.00047]
[1778116506754,74.99,81145.1,42.0,0.0,0.0,0.00047]
[1778116508654,74.99,81145.23,42.0,0.0,0.0,0.00047]
[1778116509177,74.99,81145.73,42.0,0.0,0.0,0.00047]
[1778116510896,74.99,81144.78,42.0,0.0,0.0,0.00047]
[1778116511149,74.99,81145.68,42.0,0.0,0.0,0.00047]
[1778116511868,74.99,81145.68,42.0,0.0,0.0,0.00047]
[1778116511789,74.99,81137.41,42.0,0.0,0.0,0.00048]
[1778116512472,74.99,81137.41,42.0,0.0,0.0,0.00048]
[1778116513501,74.99,81137.12,42.0,0.0,0.0,0.00048]
[1778116513803,74.99,81148.63,42.0,0.0,0.0,0.00047]
[1778116514139,74.99,81148.63,42.0,0.0,0.0,0.00047]
[1778116514701,74.99,81148.63,42.0,0.0,0.0,0.00047]
[1778116514828,74.99,81148.63,42.0,0.0,0.0,0.00047]
[1778116514906,74.99,81132.85,42.0,0.0,0.0,0.00049]
[1778116518838,74.99,81125.88,42.0,0.0,0.0,0.0005]
[1778116520270,74.99,81125.73,42.0,0.0,0.0,0.0005]
[1778116520825,74.99,81125.73,42.0,0.0,0.0,0.0005]
[1778116521450,74.99,81127.15,42.0,0.0,0.0,0.0005]
[1778116521550,74.99,81127.15,42.0,0.0,0.0,0.0005]
[1778116521859,74.99,81135.68,42.0,0.0,0.0,0.00049]
[1778116522866,74.99,81143.88,42.0,0.0,0.0,0.00048]
[1778116524678,74.99,81143.74,42.0,0.0,0.0,0.00048]
[1778116524802,74.99,81143.74,42.0,0.0,0.0,0.00048]
[1778116525888,74.99,81152.54,42.0,0.0,0.0,0.00047]
[1778116526649,74.99,81152.54,42.0,0.0,0.0,0.00047]
[1778116527162,74.99,81153.53,42.0,0.0,0.0,0.00046]
[1778116529980,74.99,81154.35,42.0,0.0,0.0,0.00046]
[1778116530627,74.99,81154.35,42.0,0.0,0.0,0.00046]
[1778116531930,74.99,81155.51,42.0,0.0,0.0,0.00045]
[1778116533944,74.99,81147.82,42.0,0.0,0.0,0.00046]
[1778116534240,74.99,81147.82,42.0,0.0,0.0,0.00046]
[1778116534805,74.99,81147.82,42.0,0.0,0.0,0.00046]
[1778116543752,74.99,81156.44,42.0,0.0,0.0,0.00045]
[1778116544298,74.99,81158.02,42.0,0.0,0.0,0.00045]
[1778116547473,74.99,81156.74,42.0,0.0,0.0,0.00045]
[1778116548581,74.99,81155.78,42.0,0.0,0.0,0.00045]
[1778116549033,74.99,81157.42,42.0,0.0,0.0,0.00045]
[1778116549658,74.99,81157.42,42.0,0.0,0.0,0.00045]
[1778116550152,74.99,81158.94,42.0,0.0,0.0,0.00045]
[1778116550802,74.99,81158.94,42.0,0.0,0.0,0.00045]
[1778116551935,74.99,81158.99,42.0,0.0,0.0,0.00045]
[1778116552519,74.99,81159.59,42.0,0.0,0.0,0.00045]
[1778116557971,74.99,81161.26,42.0,0.0,0.0,0.00044]
[1778116558002,74.99,81161.29,42.0,0.0,0.0,0.00044]
[1778116559818,74.99,81162.31,42.0,0.0,0.0,0.00044]
[1778116560574,74.99,81163.75,42.0,0.0,0.0,0.00044]
[1778116561742,74.99,81163.75,42.0,0.0,0.0,0.00044]
[1778116562454,74.99,81163.31,42.0,0.0,0.0,0.00044]
[1778116562965,74.99,81163.31,42.0,0.0,0.0,0.00044]
[1778116563653,74.99,81159.51,42.0,0.0,0.0,0.00045]
[1778116565589,74.99,81157.05,42.0,0.0,0.0,0.00045]
[1778116566904,74.99,81150.99,42.0,0.0,0.0,0.00046]
[1778116567666,74.99,81151.86,42.0,0.0,0.0,0.00045]
[1778116567971,74.99,81151.86,42.0,0.0,0.0,0.00045]
[1778116569349,74.99,81151.68,42.0,0.0,0.0,0.00045]
[1778116569829,74.99,81151.68,42.0,0.0,0.0,0.00045]
[1778116573657,74.99,81149.94,42.0,0.0,0.0,0.00046]
[1778116573756,74.99,81142.94,42.0,0.0,0.0,0.00047]
[1778116574224,74.99,81130.58,42.0,0.0,0.0,0.00048]
[1778116575585,74.99,81130.58,42.0,0.0,0.0,0.00048]
[1778116577494,74.99,81128.81,42.0,0.0,0.0,0.00048]
[1778116577804,74.99,81128.81,42.0,0.0,0.0,0.00048]
[1778116580266,74.99,81118.67,42.0,0.0,0.0,0.0005]
[1778116581843,74.99,81118.67,42.0,0.0,0.0,0.0005]
[1778116581898,74.99,81118.67,42.0,0.0,0.0,0.0005]
[1778116581897,74.99,81112.39,42.0,0.0,0.0,0.0005]
[1778116582280,74.99,81105.23,42.0,0.0,0.0,0.00051]
[1778116584978,74.99,81102.06,42.0,0.0,0.0,0.00052]
[1778116585025,74.99,81102.92,42.0,0.0,0.0,0.00052]
[1778116588608,74.99,81103.88,42.0,0.0,0.0,0.00052]
[1778116589095,74.99,81104.81,42.0,0.0,0.0,0.00051]
[1778116590519,74.99,81108.2,42.0,0.0,0.0,0.00051]
[1778116591083,74.99,81108.64,42.0,0.0,0.0,0.00051]
[1778116591344,74.99,81108.9,42.0,0.0,0.0,0.0005]
[1778116592372,74.99,81108.9,42.0,0.0,0.0,0.0005]
[1778116593732,74.99,81108.68,42.0,0.0,0.0,0.0005]
[1778116595895,74.99,81106.89,42.0,0.0,0.0,0.0005]
[1778116596676,74.99,81106.97,42.0,0.0,0.0,0.0005]
[1778116598908,74.99,81106.76,42.0,0.0,0.0,0.0005]
[1778116599647,74.99,81107.66,42.0,0.0,0.0,0.0005]
[1778116603583,74.99,81106.23,42.0,0.0,0.0,0.0005]
[1778116604154,74.99,81108.14,42.0,0.0,0.0,0.0005]
[1778116605139,74.99,81109.13,42.0,0.0,0.0,0.0005]
[1778116605173,74.99,81109.13,42.0,0.0,0.0,0.0005]
[1778116605442,74.99,81102.08,42.0,0.0,0.0,0.0005]
[1778116608963,74.99,81097.51,42.0,0.0,0.0,0.00051]
[1778116609707,74.99,81098.64,42.0,0.0,0.0,0.00051]
[1778116610153,74.99,81098.38,42.0,0.0,0.0,0.00051]
[1778116610483,74.99,81098.38,42.0,0.0,0.0,0.00051]
[1778116610726,74.99,81098.38,42.0,0.0,0.0,0.00051]
[1778116611511,74.99,81098.73,42.0,0.0,0.0,0.00051]
[1778116611551,74.99,81104.96,42.0,0.0,0.0,0.0005]
[1778116613628,74.99,81105.58,42.0,0.0,0.0,0.0005]
[1778116614160,74.99,81105.72,42.0,0.0,0.0,0.0005]
[1778116616932,74.99,81106.56,42.0,0.0,0.0,0.0005]
[1778116617001,74.99,81106.56,42.0,0.0,0.0,0.0005]
[1778116621047,74.99,81106.09,42.0,0.0,0.0,0.0005]
[1778116621207,74.99,81106.09,42.0,0.0,0.0,0.0005]
[1778116623073,74.99,81110.35,42.0,0.0,0.0,0.00049]
[1778116623678,74.99,81110.35,42.0,0.0,0.0,0.00049]
[1778116626568,74.99,81107.99,42.0,0.0,0.0,0.0005]
[1778116627989,74.99,81106.96,42.0,0.0,0.0,0.0005]
[1778116629781,74.99,81105.76,42.0,0.0,0.0,0.0005]
[1778116631799,74.99,81103.61,42.0,0.0,0.0,0.0005]
[1778116636049,74.99,81105.22,42.0,0.0,0.0,0.0005]
[1778116636270,74.99,81105.46,42.0,0.0,0.0,0.0005]
[1778116636388,74.99,81105.46,42.0,0.0,0.0,0.0005]
[1778116636660,74.99,81115.02,42.0,0.0,0.0,0.00049]
[1778116637694,74.99,81115.02,42.0,0.0,0.0,0.00049]
[1778116638878,74.99,81114.29,42.0,0.0,0.0,0.00049]
[1778116639475,74.99,81114.16,42.0,0.0,0.0,0.00049]
[1778116639961,74.99,81114.16,42.0,0.0,0.0,0.00049]
[1778116640814,74.99,81111.54,42.0,0.0,0.0,0.00049]
[1778116641733,74.99,81108.09,42.0,0.0,0.0,0.0005]
[1778116643605,74.99,81107.66,42.0,0.0,0.0,0.0005]
[1778116645881,74.99,81107.25,42.0,0.0,0.0,0.0005]
[1778116646585,74.99,81107.25,42.0,0.0,0.0,0.0005]
[1778116647020,74.99,81107.25,42.0,0.0,0.0,0.0005]
[1778116647361,74.99,81106.74,42.0,0.0,0.0,0.0005]
[1778116647739,74.99,81099.2,42.0,0.0,0.0,0.00051]
[1778116648746,74.99,81090.91,42.0,-1e-05,0.0,0.00052]
[1778116649949,74.99,81090.91,42.0,-1e-05,0.0,0.00052]
[1778116650530,74.99,81086.14,42.0,-1e-05,0.0,0.00053]
[1778116651767,74.99,81087.55,42.0,0.0,0.0,0.00051]
[1778116653161,74.99,81087.44,42.0,0.0,0.0,0.00051]
[1778116653704,74.99,81087.44,42.0,0.0,0.0,0.00051]
[1778116655719,74.99,81084.88,42.0,0.0,0.0,0.00051]
[1778116655786,74.99,81084.88,42.0,0.0,0.0,0.00051]
[1778116655864,74.99,81084.88,42.0,0.0,0.0,0.00051]
[1778116656595,74.99,81084.34,42.0,0.0,0.0,0.00052]
[1778116656802,74.99,81067.1,42.0,-1e-05,0.0,0.00054]
[1778116657112,74.99,81067.1,42.0,-1e-05,0.0,0.00054]
[1778116658237,74.99,81068.53,42.0,-1e-05,0.0,0.00054]
[1778116662469,74.99,81068.06,42.0,-1e-05,0.0,0.00054]
[1778116662969,74.99,81068.06,42.0,-1e-05,0.0,0.00054]
[1778116668242,74.99,81073.81,42.0,-1e-05,0.0,0.00053]
[1778116669607,74.99,81073.98,42.0,-1e-05,0.0,0.00053]
[1778116670151,74.99,81072.81,42.0,-1e-05,0.0,0.00053]
[1778116670700,74.99,81072.81,42.0,-1e-05,0.0,0.00053]
[1778116676299,74.99,81073.58,42.0,-1e-05,0.0,0.00053]
[1778116676316,74.99,81073.58,42.0,-1e-05,0.0,0.00053]
[1778116676806,74.99,81073.58,42.0,-1e-05,0.0,0.00053]
[1778116676942,74.99,81064.15,42.0,-1e-05,0.0,0.00054]
[1778116677348,74.99,81064.15,42.0,-1e-05,0.0,0.00054]
[1778116678902,74.99,81062.4,42.0,-1e-05,0.0,0.00055]
[1778116679649,74.99,81062.25,42.0,-1e-05,0.0,0.00055]
[1778116680876,74.99,81062.54,42.0,-1e-05,0.0,0.00055]
[1778116681152,74.99,81059.57,42.0,-1e-05,0.0,0.00055]
[1778116681187,74.99,81059.57,42.0,-1e-05,0.0,0.00055]
[1778116681240,74.99,81059.57,42.0,-1e-05,0.0,0.00055]
[1778116681272,74.99,81059.57,42.0,-1e-05,0.0,0.00055]
[1778116681977,74.99,81040.38,42.0,-1e-05,0.0,0.00058]
[1778116682258,74.99,81040.38,42.0,-1e-05,0.0,0.00058]
[1778116682436,74.99,81040.38,42.0,-1e-05,0.0,0.00058]
[1778116682750,74.99,81040.38,42.0,-1e-05,0.0,0.00058]
[1778116683053,74.99,81040.38,42.0,-1e-05,0.0,0.00058]
[1778116683060,74.99,81029.14,42.0,-1e-05,0.0,0.0006]
[1778116683988,74.99,81029.14,42.0,-1e-05,0.0,0.0006]
[1778116683993,74.99,81015.39,42.0,-1e-05,0.0,0.00062]
[1778116685000,74.99,81006.25,42.0,-1e-05,0.0,0.00063]
[1778116686108,74.99,81006.25,42.0,-1e-05,0.0,0.00063]
[1778116686581,74.99,81004.69,42.0,-1e-05,0.0,0.00063]
[1778116688021,74.99,81013.89,42.0,-1e-05,0.0,0.00062]
[1778116688275,74.99,81013.89,42.0,-1e-05,0.0,0.00062]
[1778116688798,74.99,81013.89,42.0,-1e-05,0.0,0.00062]
[1778116689028,74.99,81023.02,42.0,-1e-05,0.0,0.0006]
[1778116692669,74.99,81025.78,42.0,-1e-05,0.0,0.0006]
[1778116693243,74.99,81025.27,42.0,-1e-05,0.0,0.0006]
[1778116693922,74.99,81025.27,42.0,-1e-05,0.0,0.0006]
[1778116694431,74.99,81024.72,42.0,-1e-05,0.0,0.0006]
[1778116696296,74.99,81029.03,42.0,-1e-05,0.0,0.0006]
[1778116696317,74.99,81029.03,42.0,-1e-05,0.0,0.0006]
[1778116696887,74.99,81029.03,42.0,-1e-05,0.0,0.0006]
[1778116697533,74.99,81034.62,42.0,-1e-05,0.0,0.00059]
[1778116698043,74.99,81034.62,42.0,-1e-05,0.0,0.00059]
[1778116698728,74.99,81036.36,42.0,-1e-05,0.0,0.00058]
[1778116700963,74.99,81032.24,42.0,-1e-05,0.0,0.00059]
[1778116701730,74.99,81028.44,42.0,-1e-05,0.0,0.0006]
[1778116703422,74.99,81032.5,42.0,-1e-05,0.0,0.00059]
[1778116703897,74.99,81032.5,42.0,-1e-05,0.0,0.00059]
[1778116704133,74.99,81040.19,42.0,-1e-05,0.0,0.00058]
[1778116705016,74.99,81040.19,42.0,-1e-05,0.0,0.00058]
[1778116705817,74.99,81040.19,42.0,-1e-05,0.0,0.00058]
[1778116707067,74.99,81039.26,42.0,-1e-05,0.0,0.00058]
[1778116707831,74.99,81037.61,42.0,-1e-05,0.0,0.00058]
[1778116711182,74.99,81034.39,42.0,-1e-05,0.0,0.00057]
[1778116714757,74.99,81034.09,42.0,-1e-05,0.0,0.00057]
[1778116715835,74.99,81034.16,42.0,-1e-05,0.0,0.00057]
[1778116719293,74.99,81037.6,42.0,-1e-05,0.0,0.00057]
[1778116719609,74.99,81037.6,42.0,-1e-05,0.0,0.00057]
[1778116723501,74.99,81040.18,42.0,-1e-05,0.0,0.00056]
[1778116724253,74.99,81040.53,42.0,-1e-05,0.0,0.00056]
[1778116728103,74.99,81039.69,42.0,-1e-05,0.0,0.00056]
[1778116728733,74.99,81039.59,42.0,-1e-05,0.0,0.00056]
[1778116734344,74.99,81042.45,42.0,-1e-05,0.0,0.00056]
[1778116738704,74.99,81041.46,42.0,-1e-05,0.0,0.00056]
[1778116739276,74.99,81039.96,42.0,-1e-05,0.0,0.00056]
[1778116739789,74.99,81039.96,42.0,-1e-05,0.0,0.00056]
[1778116742172,74.99,81036.86,42.0,-1e-05,0.0,0.00057]
[1778116746165,74.99,81033.66,42.0,-1e-05,0.0,0.00057]
[1778116746438,74.99,81031.79,42.0,-1e-05,0.0,0.00058]
[1778116747913,74.99,81034.31,42.0,-1e-05,0.0,0.00057]
[1778116748106,74.99,81034.31,42.0,-1e-05,0.0,0.00057]
[1778116748126,74.99,81034.31,42.0,-1e-05,0.0,0.00057]
[1778116748179,74.99,81034.31,42.0,-1e-05,0.0,0.00057]
[1778116748165,74.99,81042.09,42.0,-1e-05,0.0,0.00056]
[1778116749449,74.99,81052.66,42.0,-1e-05,0.0,0.00055]
[1778116751937,74.99,81055.03,42.0,-1e-05,0.0,0.00054]
[1778116752399,74.99,81055.03,42.0,-1e-05,0.0,0.00054]
[1778116752765,74.99,81055.03,42.0,-1e-05,0.0,0.00054]
[1778116752902,74.99,81055.03,42.0,-1e-05,0.0,0.00054]
[1778116753130,74.99,81055.03,42.0,-1e-05,0.0,0.00054]
[1778116753500,74.99,81054.88,42.0,-1e-05,0.0,0.00054]
[1778116755035,74.99,81059.53,42.0,-1e-05,0.0,0.00054]
[1778116755611,74.99,81062.95,42.0,-1e-05,0.0,0.00053]
[1778116756876,74.99,81062.56,42.0,-1e-05,0.0,0.00053]
[1778116757441,74.99,81065.78,42.0,-1e-05,0.0,0.00053]
[1778116762074,74.99,81065.24,42.0,-1e-05,0.0,0.00053]
[1778116762180,74.99,81065.24,42.0,-1e-05,0.0,0.00053]
[1778116763536,74.99,81060.99,42.0,-1e-05,0.0,0.00053]
[1778116763923,74.99,81060.99,42.0,-1e-05,0.0,0.00053]
[1778116767906,74.99,81059.38,42.0,-1e-05,0.0,0.00054]
[1778116769436,74.99,81055.03,42.0,-1e-05,0.0,0.00054]
[1778116770071,74.99,81055.03,42.0,-1e-05,0.0,0.00054]
[1778116771067,74.99,81054.51,42.0,-1e-05,0.0,0.00054]
[1778116771087,74.99,81054.34,42.0,-1e-05,0.0,0.00053]
[1778116773269,74.99,81054.62,42.0,-1e-05,0.0,0.00053]
[1778116773825,74.99,81054.62,42.0,-1e-05,0.0,0.00053]
[1778116775467,74.99,81054.45,42.0,-1e-05,0.0,0.00053]
[1778116775902,74.99,81054.45,42.0,-1e-05,0.0,0.00053]
[1778116777343,74.99,81058.28,42.0,-1e-05,0.0,0.00052]
[1778116778649,74.99,81058.98,42.0,-1e-05,0.0,0.00052]
[1778116779118,74.99,81058.98,42.0,-1e-05,0.0,0.00052]
[1778116779923,74.99,81058.99,42.0,-1e-05,0.0,0.00052]
[1778116784156,74.99,81058.66,42.0,-1e-05,0.0,0.00052]
[1778116784328,74.99,81059.05,42.0,-1e-05,0.0,0.00052]
[1778116787009,74.99,81061.37,42.0,-1e-05,0.0,0.00052]
[1778116788189,74.99,81060.46,42.0,-1e-05,0.0,0.00052]
[1778116789743,74.99,81061.47,42.0,-1e-05,0.0,0.00052]
[1778116790260,74.99,81061.58,42.0,-1e-05,0.0,0.00052]
[1778116790858,74.99,81061.58,42.0,-1e-05,0.0,0.00052]
[1778116791472,74.99,81064.88,42.0,0.0,0.0,0.00052]
[1778116792153,74.99,81064.88,42.0,0.0,0.0,0.00052]
[1778116792276,74.99,81067.75,42.0,0.0,0.0,0.00051]
[1778116797685,74.99,81075.2,42.0,0.0,0.0,0.0005]
[1778116798687,74.99,81076.72,42.0,0.0,0.0,0.0005]
[1778116801680,74.99,81074.31,42.0,0.0,0.0,0.0005]
[1778116802896,74.99,81079.81,42.0,0.0,0.0,0.0005]
[1778116807106,74.99,81076.14,42.0,0.0,0.0,0.0005]
[1778116808300,74.99,81076.2,42.0,0.0,0.0,0.0005]
[1778116809919,74.99,81076.05,42.0,0.0,0.0,0.0005]
[1778116811930,74.99,81076.05,42.0,0.0,0.0,0.0005]
[1778116815987,74.99,81076.14,42.0,0.0,0.0,0.0005]
[1778116817341,74.99,81076.17,42.0,0.0,0.0,0.0005]
[1778116818687,74.99,81076.22,42.0,0.0,0.0,0.0005]
[1778116819055,74.99,81076.22,42.0,0.0,0.0,0.0005]
[1778116822120,74.99,81079.43,42.0,0.0,0.0,0.0005]
[1778116822184,74.99,81079.43,42.0,0.0,0.0,0.0005]
[1778116822564,74.99,81078.56,42.0,0.0,0.0,0.0005]
[1778116822966,74.99,81066.65,42.0,0.0,0.0,0.00051]
[1778116823550,74.99,81066.65,42.0,0.0,0.0,0.00051]
[1778116823972,74.99,81055.31,42.0,-1e-05,0.0,0.00053]
[1778116827145,74.99,81057.81,42.0,-1e-05,0.0,0.00052]
[1778116827722,74.99,81057.93,42.0,-1e-05,0.0,0.00052]
[1778116830498,74.99,81058.29,42.0,-1e-05,0.0,0.00052]
[1778116830978,74.99,81058.29,42.0,-1e-05,0.0,0.00052]
[1778116831021,74.99,81059.01,42.0,0.0,0.0,0.00051]
[1778116833262,74.99,81059.93,42.0,0.0,0.0,0.00051]
[1778116833887,74.99,81055.64,42.0,0.0,0.0,0.00051]
[1778116835114,74.99,81054.55,42.0,0.0,0.0,0.00052]
[1778116835667,74.99,81055.22,42.0,0.0,0.0,0.00052]
[1778116836301,74.99,81055.22,42.0,0.0,0.0,0.00052]
[1778116837079,74.99,81055.22,42.0,0.0,0.0,0.00052]
[1778116844383,74.99,81060.7,42.0,0.0,0.0,0.00051]
[1778116845496,74.99,81060.95,42.0,0.0,0.0,0.00051]
[1778116847304,74.99,81057.7,42.0,0.0,0.0,0.00051]
[1778116847799,74.99,81057.7,42.0,0.0,0.0,0.00051]
[1778116850737,74.99,81055.51,42.0,0.0,0.0,0.00051]
[1778116851398,74.99,81055.47,42.0,0.0,0.0,0.00051]
[1778116851998,74.99,81055.47,42.0,0.0,0.0,0.00051]
[1778116852727,74.99,81057.56,42.0,0.0,0.0,0.00051]
[1778116858212,74.99,81058.12,42.0,0.0,0.0,0.00051]
[1778116858835,74.99,81058.12,42.0,0.0,0.0,0.00051]
[1778116859171,74.99,81058.12,42.0,0.0,0.0,0.00051]
[1778116860227,74.99,81065.51,42.0,0.0,0.0,0.0005]
[1778116864676,74.99,81063.49,42.0,0.0,0.0,0.0005]
[1778116865165,74.99,81063.49,42.0,0.0,0.0,0.0005]
[1778116869614,74.99,81055.96,42.0,0.0,0.0,0.00051]
[1778116871958,74.99,81054.56,42.0,0.0,0.0,0.00052]
[1778116873065,74.99,81054.56,42.0,0.0,0.0,0.00052]
[1778116873591,74.99,81054.56,42.0,0.0,0.0,0.00052]
[1778116873943,74.99,81054.56,42.0,0.0,0.0,0.00052]
[1778116874326,74.99,81054.43,42.0,0.0,0.0,0.00052]
[1778116874358,74.99,81044.31,42.0,-1e-05,0.0,0.00053]
[1778116875331,74.99,81037.88,42.0,-1e-05,0.0,0.00054]
[1778116881106,74.99,81037.36,42.0,-1e-05,0.0,0.00054]
[1778116881858,74.99,81036.92,42.0,-1e-05,0.0,0.00054]
[1778116882793,74.99,81037.44,42.0,-1e-05,0.0,0.00054]
[1778116883454,74.99,81036.64,42.0,-1e-05,0.0,0.00054]
[1778116884016,74.99,81036.64,42.0,-1e-05,0.0,0.00054]
[1778116884693,74.99,81034.58,42.0,-1e-05,0.0,0.00054]
[1778116887615,74.99,81033.07,42.0,-1e-05,0.0,0.00055]
[1778116887713,74.99,81033.07,42.0,-1e-05,0.0,0.00055]
[1778116888915,74.99,81038.57,42.0,-1e-05,0.0,0.00054]
[1778116889014,74.99,81048.02,42.0,-1e-05,0.0,0.00053]
[1778116889456,74.99,81048.02,42.0,-1e-05,0.0,0.00053]
[1778116895382,74.99,81034.8,42.0,-1e-05,0.0,0.00053]
[1778116895953,74.99,81034.8,42.0,-1e-05,0.0,0.00053]
[1778116897248,74.99,81031.78,42.0,-1e-05,0.0,0.00053]
[1778116898481,74.99,81029.09,42.0,-1e-05,0.0,0.00054]
[1778116900506,74.99,81017.18,42.0,-1e-05,0.0,0.00055]
[1778116902429,74.99,81015.97,42.0,-1e-05,0.0,0.00056]
[1778116902913,74.99,81015.97,42.0,-1e-05,0.0,0.00056]
[1778116905351,74.99,81013.98,42.0,-1e-05,0.0,0.00056]
[1778116905608,74.99,81013.98,42.0,-1e-05,0.0,0.00056]
[1778116908326,74.99,81010.95,42.0,-1e-05,0.0,0.00056]
[1778116908437,74.99,81009.21,42.0,-1e-05,0.0,0.00057]
[1778116908958,74.99,81009.21,42.0,-1e-05,0.0,0.00057]
[1778116909677,74.99,81007.27,42.0,-1e-05,0.0,0.00057]
[1778116910141,74.99,81007.27,42.0,-1e-05,0.0,0.00057]
[1778116910756,74.99,81005.48,42.0,-1e-05,0.0,0.00057]
[1778116914915,74.99,81001.83,42.0,-1e-05,0.0,0.00058]
[1778116914985,74.99,81001.83,42.0,-1e-05,0.0,0.00058]
[1778116915611,74.99,80986.73,42.0,-1e-05,0.0,0.0006]
[1778116920990,74.99,80980.86,42.0,-1e-05,0.0,0.00061]
[1778116921319,74.99,80980.86,42.0,-1e-05,0.0,0.00061]
[1778116921562,74.99,80978.62,42.0,-1e-05,0.0,0.00061]
[1778116922660,74.99,80991.65,42.0,-1e-05,0.0,0.00059]
[1778116923505,74.99,80991.65,42.0,-1e-05,0.0,0.00059]
[1778116925681,74.99,81003.01,42.0,-1e-05,0.0,0.00058]
[1778116927695,74.99,81010.79,42.0,-1e-05,0.0,0.00056]
[1778116929937,74.99,81006.79,42.0,-1e-05,0.0,0.00057]
[1778116931837,74.99,81006.62,42.0,-1e-05,0.0,0.00057]
[1778116933210,74.99,81005.18,42.0,-1e-05,0.0,0.00057]
[1778116933677,74.99,81005.18,42.0,-1e-05,0.0,0.00057]
[1778116938969,74.99,81013.21,42.0,-1e-05,0.0,0.00056]
[1778116940015,74.99,81012.87,42.0,-1e-05,0.0,0.00056]
[1778116942646,74.99,81014.14,42.0,-1e-05,0.0,0.00056]
[1778116943093,74.99,81014.14,42.0,-1e-05,0.0,0.00056]
[1778116944817,74.99,81021.94,42.0,-1e-05,0.0,0.00055]
[1778116947882,74.99,81024.94,42.0,-1e-05,0.0,0.00054]
[1778116948562,74.99,81023.38,42.0,-1e-05,0.0,0.00055]
[1778116949695,74.99,81023.75,42.0,-1e-05,0.0,0.00055]
[1778116950265,74.99,81023.75,42.0,-1e-05,0.0,0.00055]
[1778116951867,74.99,81025.41,42.0,-1e-05,0.0,0.00053]
[1778116953881,74.99,81033.85,42.0,-1e-05,0.0,0.00052]
[1778116954977,74.99,81033.85,42.0,-1e-05,0.0,0.00052]
[1778116955433,74.99,81038.66,42.0,0.0,0.0,0.00051]
[1778116958816,74.99,81036.9,42.0,0.0,0.0,0.00051]
[1778116959501,74.99,81036.47,42.0,0.0,0.0,0.00051]
[1778116963939,74.99,81036.0,42.0,0.0,0.0,0.00051]
[1778116964510,74.99,81032.86,42.0,-1e-05,0.0,0.00052]
[1778116966402,74.99,81031.66,42.0,-1e-05,0.0,0.00052]
[1778116966854,74.99,81031.54,42.0,-1e-05,0.0,0.00052]
[1778116967394,74.99,81031.54,42.0,-1e-05,0.0,0.00052]
[1778116967422,74.99,81033.43,42.0,-1e-05,0.0,0.00052]
[1778116971446,74.99,81036.33,42.0,0.0,0.0,0.00051]
[1778116972116,74.99,81036.33,42.0,0.0,0.0,0.00051]
[1778116972509,74.99,81034.63,42.0,-1e-05,0.0,0.00052]
[1778116972759,74.99,81034.63,42.0,-1e-05,0.0,0.00052]
[1778116975001,74.99,81033.1,42.0,-1e-05,0.0,0.00052]
[1778116975228,74.99,81033.1,42.0,-1e-05,0.0,0.00052]
[1778116976920,74.99,81038.32,42.0,0.0,0.0,0.00051]
[1778116978147,74.99,81039.28,42.0,0.0,0.0,0.00051]
[1778116978868,74.99,81039.0,42.0,0.0,0.0,0.00051]
[1778116979406,74.99,81039.0,42.0,0.0,0.0,0.00051]
[1778116981756,74.99,81038.9,42.0,0.0,0.0,0.00051]
[1778116982958,74.99,81037.68,42.0,0.0,0.0,0.00051]
[1778116983618,74.99,81037.75,42.0,0.0,0.0,0.00051]
[1778116984213,74.99,81037.75,42.0,0.0,0.0,0.00051]
[1778116984242,74.99,81037.75,42.0,0.0,0.0,0.00051]
[1778116984782,74.99,81038.4,42.0,0.0,0.0,0.00051]
[1778116985340,74.99,81038.4,42.0,0.0,0.0,0.00051]
[1778116985099,74.99,81047.07,42.0,0.0,0.0,0.0005]
[1778116985925,74.99,81047.07,42.0,0.0,0.0,0.0005]
[1778116986110,74.99,81055.86,42.0,0.0,0.0,0.00049]
[1778116991141,74.99,81055.51,42.0,0.0,0.0,0.00049]
[1778116992681,74.99,81055.54,42.0,0.0,0.0,0.00049]
[1778116993070,74.99,81055.54,42.0,0.0,0.0,0.00049]
[1778116994001,74.99,81056.19,42.0,0.0,0.0,0.00049]
[1778116994164,74.99,81056.19,42.0,0.0,0.0,0.00049]
[1778116995171,74.99,81062.87,42.0,0.0,0.0,0.00048]
[1778116997929,74.99,81063.7,42.0,0.0,0.0,0.00048]
[1778116997953,74.99,81063.7,42.0,0.0,0.0,0.00048]
[1778116998813,74.99,81069.17,42.0,0.0,0.0,0.00047]
[1778116998937,74.99,81069.17,42.0,0.0,0.0,0.00047]
[1778116999199,74.99,81076.66,42.0,0.0,0.0,0.00046]
[1778117001442,74.99,81079.96,42.0,0.0,0.0,0.00046]
[1778117001542,74.99,81079.82,42.0,0.0,0.0,0.00046]
[1778117001591,74.99,81079.82,42.0,0.0,0.0,0.00046]
[1778117002220,74.99,81071.22,42.0,0.0,0.0,0.00047]
[1778117002536,74.99,81071.22,42.0,0.0,0.0,0.00047]
[1778117003047,74.99,81071.22,42.0,0.0,0.0,0.00047]
[1778117003764,74.99,81067.65,42.0,0.0,0.0,0.00047]
[1778117005476,74.99,81076.05,42.0,0.0,0.0,0.00046]
[1778117005614,74.99,81076.05,42.0,0.0,0.0,0.00046]
[1778117005707,74.99,81076.05,42.0,0.0,0.0,0.00046]
[1778117006392,74.99,81076.05,42.0,0.0,0.0,0.00046]
[1778117007033,74.99,81080.0,42.0,0.0,0.0,0.00046]
[1778117007876,74.99,81082.39,42.0,0.0,0.0,0.00046]
[1778117010998,74.99,81084.81,42.0,0.0,0.0,0.00045]
[1778117011283,74.99,81085.97,42.0,0.0,0.0,0.00044]
[1778117012610,74.99,81085.28,42.0,0.0,0.0,0.00044]
[1778117013888,74.99,81088.76,42.0,0.0,0.0,0.00044]
[1778117014541,74.99,81083.07,42.0,0.0,0.0,0.00044]
[1778117015198,74.99,81083.07,42.0,0.0,0.0,0.00044]
[1778117015789,74.99,81080.85,42.0,0.0,0.0,0.00045]
[1778117016183,74.99,81080.85,42.0,0.0,0.0,0.00045]
[1778117016319,74.99,81089.23,42.0,0.0,0.0,0.00044]
[1778117017020,74.99,81089.23,42.0,0.0,0.0,0.00044]
[1778117017326,74.99,81103.65,42.0,0.0,0.0,0.00042]
[1778117018333,74.99,81110.92,42.0,0.0,0.0,0.00041]
[1778117019883,74.99,81114.52,42.0,0.0,0.0,0.00041]
[1778117021954,74.99,81115.54,42.0,0.0,0.0,0.00041]
[1778117025334,74.99,81116.34,42.0,0.0,0.0,0.00041]
[1778117025896,74.99,81118.12,42.0,0.0,0.0,0.0004]
[1778117027381,74.99,81121.72,42.0,0.0,0.0,0.0004]
[1778117027398,74.99,81121.72,42.0,0.0,0.0,0.0004]
[1778117027410,74.99,81121.72,42.0,0.0,0.0,0.0004]
[1778117028420,74.99,81125.94,42.0,0.0,0.0,0.0004]
[1778117028786,74.99,81128.63,42.0,0.0,0.0,0.00039]
[1778117029625,74.99,81134.27,42.0,0.0,0.0,0.00039]
[1778117033254,74.99,81132.97,42.0,0.0,0.0,0.00039]
[1778117035343,74.99,81125.66,42.0,0.0,0.0,0.0004]
[1778117037212,74.99,81123.08,42.0,0.0,0.0,0.0004]
[1778117038381,74.99,81123.31,42.0,0.0,0.0,0.0004]
[1778117039579,74.99,81123.12,42.0,0.0,0.0,0.0004]
[1778117040810,74.99,81123.55,42.0,0.0,0.0,0.0004]
[1778117042891,74.99,81124.21,42.0,0.0,0.0,0.0004]
[1778117043013,74.99,81124.21,42.0,0.0,0.0,0.0004]
[1778117045511,74.99,81134.9,42.0,0.0,0.0,0.00039]
[1778117046092,74.99,81134.9,42.0,0.0,0.0,0.00039]
[1778117046826,74.99,81135.24,42.0,0.0,0.0,0.00039]
[1778117048128,74.99,81134.0,42.0,0.0,0.0,0.00039]
[1778117048764,74.99,81134.87,42.0,0.0,0.0,0.00039]
[1778117049483,74.99,81134.87,42.0,0.0,0.0,0.00039]
[1778117053395,74.99,81137.35,42.0,0.0,0.0,0.00038]
[1778117053978,74.99,81137.37,42.0,0.0,0.0,0.00038]
[1778117055075,74.99,81137.24,42.0,0.0,0.0,0.00038]
[1778117056518,74.99,81136.15,42.0,0.0,0.0,0.00038]
[1778117059719,74.99,81138.08,42.0,0.0,0.0,0.00038]
[1778117060362,74.99,81138.08,42.0,0.0,0.0,0.00038]
[1778117067677,74.99,81145.32,42.0,0.0,0.0,0.00038]
[1778117071048,74.99,81145.14,42.0,0.0,0.0,0.00038]
[1778117071477,74.99,81145.14,42.0,0.0,0.0,0.00038]
[1778117071524,74.99,81145.15,42.0,0.0,0.0,0.00037]
[1778117071813,74.99,81145.15,42.0,0.0,0.0,0.00037]
[1778117072502,74.99,81145.15,42.0,0.0,0.0,0.00037]
[1778117075921,74.99,81146.41,42.0,0.0,0.0,0.00036]
[1778117076643,74.99,81146.45,42.0,0.0,0.0,0.00036]
[1778117078350,74.99,81146.81,42.0,0.0,0.0,0.00036]
[1778117078852,74.99,81146.96,42.0,0.0,0.0,0.00036]
[1778117079582,74.99,81148.39,42.0,0.0,0.0,0.00036]
[1778117079989,74.99,81148.39,42.0,0.0,0.0,0.00036]
[1778117081775,74.99,81148.28,42.0,0.0,0.0,0.00036]
[1778117082425,74.99,81148.28,42.0,0.0,0.0,0.00036]
[1778117083425,74.99,81148.26,42.0,0.0,0.0,0.00036]
[1778117084597,74.99,81147.97,42.0,0.0,0.0,0.00036]
[1778117086333,74.99,81149.55,42.0,0.0,0.0,0.00036]
[1778117086886,74.99,81149.63,42.0,0.0,0.0,0.00036]
[1778117087666,74.99,81149.16,42.0,0.0,0.0,0.00036]
[1778117088222,74.99,81149.16,42.0,0.0,0.0,0.00036]
[1778117089563,74.99,81149.52,42.0,0.0,0.0,0.00036]
[1778117089963,74.99,81149.52,42.0,0.0,0.0,0.00036]
[1778117092853,74.99,81139.98,42.0,0.0,0.0,0.00037]
[1778117093749,74.99,81139.98,42.0,0.0,0.0,0.00037]
[1778117094282,74.99,81139.98,42.0,0.0,0.0,0.00037]
[1778117103183,74.99,81148.44,42.0,0.0,0.0,0.00036]
[1778117103824,74.99,81149.37,42.0,0.0,0.0,0.00036]
[1778117104932,74.99,81147.8,42.0,0.0,0.0,0.00036]
[1778117105677,74.99,81146.79,42.0,0.0,0.0,0.00036]
[1778117110979,74.99,81144.28,42.0,0.0,0.0,0.00037]
[1778117111986,74.99,81154.72,42.0,0.0,0.0,0.00036]
[1778117113387,74.99,81154.72,42.0,0.0,0.0,0.00036]
[1778117113396,74.99,81161.76,42.0,0.0,0.0,0.00035]
[1778117114453,74.99,81161.76,42.0,0.0,0.0,0.00035]
[1778117118028,74.99,81172.14,42.0,0.0,0.0,0.00034]
[1778117120042,74.99,81178.42,42.0,0.0,0.0,0.00033]
[1778117121784,74.99,81179.06,42.0,0.0,0.0,0.00033]
[1778117127091,74.99,81181.22,42.0,0.0,0.0,0.00033]
[1778117130676,74.99,81183.65,42.0,0.0,0.0,0.00033]
[1778117131119,74.99,81183.95,42.0,0.0,0.0,0.00032]
[1778117136084,74.99,81185.42,42.0,0.0,0.0,0.00032]
[1778117136571,74.99,81185.42,42.0,0.0,0.0,0.00032]
[1778117138460,74.99,81185.31,42.0,0.0,0.0,0.00032]
[1778117138910,74.99,81186.16,42.0,0.0,0.0,0.00032]
[1778117143394,74.99,81185.1,42.0,0.0,0.0,0.00032]
[1778117143526,74.99,81185.1,42.0,0.0,0.0,0.00032]
[1778117143555,74.99,81185.1,42.0,0.0,0.0,0.00032]
[1778117143582,74.99,81185.1,42.0,0.0,0.0,0.00032]
[1778117144210,74.99,81174.5,42.0,0.0,0.0,0.00033]
[1778117145217,74.99,81158.07,42.0,0.0,0.0,0.00034]
[1778117146224,74.99,81149.25,42.0,0.0,0.0,0.00035]
[1778117147863,74.99,81146.42,42.0,0.0,0.0,0.00035]
[1778117148370,74.99,81146.42,42.0,0.0,0.0,0.00035]
[1778117148873,74.99,81146.69,42.0,0.0,0.0,0.00035]
[1778117149590,74.99,81146.69,42.0,0.0,0.0,0.00035]
[1778117150044,74.99,81147.85,42.0,0.0,0.0,0.00035]
[1778117150829,74.99,81142.64,42.0,0.0,0.0,0.00036]
[1778117155474,74.99,81140.4,42.0,0.0,0.0,0.00036]
[1778117156015,74.99,81140.31,42.0,0.0,0.0,0.00036]
[1778117156637,74.99,81140.45,42.0,0.0,0.0,0.00036]
[1778117157779,74.99,81139.67,42.0,0.0,0.0,0.00036]
[1778117161763,74.99,81141.82,42.0,0.0,0.0,0.00036]
[1778117162335,74.99,81141.82,42.0,0.0,0.0,0.00036]
[1778117167727,74.99,81141.68,42.0,0.0,0.0,0.00036]
[1778117168302,74.99,81141.68,42.0,0.0,0.0,0.00036]
[1778117173413,74.99,81141.88,42.0,0.0,0.0,0.00036]
[1778117178448,74.99,81142.58,42.0,0.0,0.0,0.00036]
[1778117183483,74.99,81140.12,42.0,0.0,0.0,0.00036]
[1778117184439,74.99,81140.12,42.0,0.0,0.0,0.00036]
[1778117184975,74.99,81142.31,42.0,0.0,0.0,0.00036]
[1778117187539,74.99,81145.88,42.0,0.0,0.0,0.00036]
[1778117188664,74.99,81149.0,42.0,0.0,0.0,0.00035]
[1778117191539,74.99,81150.92,42.0,0.0,0.0,0.00034]
[1778117192357,74.99,81150.92,42.0,0.0,0.0,0.00034]
[1778117192856,74.99,81150.49,42.0,0.0,0.0,0.00034]
[1778117195322,74.99,81150.06,42.0,0.0,0.0,0.00034]
[1778117195903,74.99,81149.29,42.0,0.0,0.0,0.00034]
[1778117196503,74.99,81149.29,42.0,0.0,0.0,0.00034]
[1778117197191,74.99,81148.96,42.0,0.0,0.0,0.00034]
[1778117199535,74.99,81145.71,42.0,0.0,0.0,0.00035]
[1778117201941,74.99,81143.13,42.0,0.0,0.0,0.00035]
[1778117203355,74.99,81144.75,42.0,0.0,0.0,0.00035]
[1778117203781,74.99,81147.82,42.0,0.0,0.0,0.00034]
[1778117207115,74.99,81147.28,42.0,0.0,0.0,0.00034]
[1778117207707,74.99,81147.5,42.0,0.0,0.0,0.00034]
[1778117210470,74.99,81147.91,42.0,0.0,0.0,0.00034]
[1778117210903,74.99,81147.91,42.0,0.0,0.0,0.00034]
[1778117211541,74.99,81147.91,42.0,0.0,0.0,0.00034]
[1778117212643,74.99,81147.91,42.0,0.0,0.0,0.00034]
[1778117213458,74.99,81147.94,42.0,0.0,0.0,0.00034]
[1778117214374,74.99,81148.79,42.0,0.0,0.0,0.00034]
[1778117215418,74.99,81148.91,42.0,0.0,0.0,0.00034]
[1778117215965,74.99,81149.1,42.0,0.0,0.0,0.00034]
[1778117221749,74.99,81145.69,42.0,0.0,0.0,0.00035]
[1778117223466,74.99,81145.69,42.0,0.0,0.0,0.00035]
[1778117224035,74.99,81144.81,42.0,0.0,0.0,0.00035]
[1778117225184,74.99,81145.19,42.0,0.0,0.0,0.00035]
[1778117225598,74.99,81145.19,42.0,0.0,0.0,0.00035]
[1778117228901,74.99,81149.8,42.0,0.0,0.0,0.00034]
[1778117229715,74.99,81150.03,42.0,0.0,0.0,0.00034]
[1778117234842,74.99,81150.43,42.0,0.0,0.0,0.00034]
[1778117240532,74.99,81150.52,42.0,0.0,0.0,0.00034]
[1778117240982,74.99,81150.48,42.0,0.0,0.0,0.00034]
[1778117242000,74.99,81150.52,42.0,0.0,0.0,0.00034]
[1778117242341,74.99,81150.52,42.0,0.0,0.0,0.00034]
[1778117245388,74.99,81155.85,42.0,0.0,0.0,0.00034]
[1778117245969,74.99,81155.32,42.0,0.0,0.0,0.00034]
[1778117248967,74.99,81157.16,42.0,0.0,0.0,0.00034]
[1778117249655,74.99,81157.16,42.0,0.0,0.0,0.00034]
[1778117250815,74.99,81155.81,42.0,0.0,0.0,0.00034]
[1778117251436,74.99,81155.81,42.0,0.0,0.0,0.00034]
[1778117251535,74.99,81155.89,42.0,0.0,0.0,0.00033]
[1778117252699,74.99,81155.89,42.0,0.0,0.0,0.00033]
[1778117253227,74.99,81155.99,42.0,0.0,0.0,0.00033]
[1778117255049,74.99,81155.99,42.0,0.0,0.0,0.00033]
[1778117255680,74.99,81155.99,42.0,0.0,0.0,0.00033]
[1778117258108,74.99,81155.67,42.0,0.0,0.0,0.00033]
[1778117258784,74.99,81155.71,42.0,0.0,0.0,0.00033]
[1778117262649,74.99,81157.04,42.0,0.0,0.0,0.00033]
[1778117263199,74.99,81158.43,42.0,0.0,0.0,0.00033]
[1778117263738,74.99,81158.58,42.0,0.0,0.0,0.00033]
[1778117264285,74.99,81158.58,42.0,0.0,0.0,0.00033]
[1778117267451,74.99,81157.93,42.0,0.0,0.0,0.00033]
[1778117267512,74.99,81157.93,42.0,0.0,0.0,0.00033]
[1778117267952,74.99,81157.95,42.0,0.0,0.0,0.00033]
[1778117268255,74.99,81157.95,42.0,0.0,0.0,0.00033]
[1778117270766,74.99,81156.36,42.0,0.0,0.0,0.00033]
[1778117271609,74.99,81156.36,42.0,0.0,0.0,0.00033]
[1778117279267,74.99,81155.38,42.0,0.0,0.0,0.00033]
[1778117279819,74.99,81155.38,42.0,0.0,0.0,0.00033]
[1778117282256,74.99,81151.1,42.0,0.0,0.0,0.00033]
[1778117282277,74.99,81151.1,42.0,0.0,0.0,0.00033]
[1778117282726,74.99,81151.1,42.0,0.0,0.0,0.00033]
[1778117283287,74.99,81150.16,42.0,0.0,0.0,0.00033]
[1778117289227,74.99,81151.89,42.0,0.0,0.0,0.00033]
[1778117292428,74.99,81151.89,42.0,0.0,0.0,0.00033]
[1778117293641,74.99,81151.86,42.0,0.0,0.0,0.00033]
[1778117295752,74.99,81151.86,42.0,0.0,0.0,0.00033]
[1778117296274,74.99,81151.82,42.0,0.0,0.0,0.00033]
[1778117298761,74.99,81154.59,42.0,0.0,0.0,0.00033]
[1778117299348,74.99,81154.59,42.0,0.0,0.0,0.00033]
[1778117300856,74.99,81160.26,42.0,0.0,0.0,0.00032]
[1778117301161,74.99,81160.26,42.0,0.0,0.0,0.00032]
[1778117301190,74.99,81160.26,42.0,0.0,0.0,0.00032]
[1778117301752,74.99,81160.26,42.0,0.0,0.0,0.00032]
[1778117301316,74.99,81167.09,42.0,0.0,0.0,0.00032]
[1778117302254,74.99,81167.09,42.0,0.0,0.0,0.00032]
[1778117302323,74.99,81178.84,42.0,0.0,0.0,0.00031]
[1778117302800,74.99,81178.84,42.0,0.0,0.0,0.00031]
[1778117302856,74.99,81178.84,42.0,0.0,0.0,0.00031]
[1778117303330,74.99,81184.98,42.0,0.0,0.0,0.0003]
[1778117305038,74.99,81185.93,42.0,0.0,0.0,0.0003]
[1778117305814,74.99,81186.02,42.0,0.0,0.0,0.0003]
[1778117307629,74.99,81184.83,42.0,0.0,0.0,0.0003]
[1778117308189,74.99,81183.16,42.0,0.0,0.0,0.0003]
[1778117309401,74.99,81183.35,42.0,0.0,0.0,0.0003]
[1778117311386,74.99,81183.33,42.0,0.0,0.0,0.0003]
[1778117312425,74.99,81183.33,42.0,0.0,0.0,0.0003]
[1778117312795,74.99,81183.14,42.0,0.0,0.0,0.0003]
[1778117313754,74.99,81183.14,42.0,0.0,0.0,0.0003]
[1778117313977,74.99,81178.53,42.0,0.0,0.0,0.0003]
[1778117319580,74.99,81182.95,42.0,0.0,0.0,0.0003]
[1778117320022,74.99,81183.1,42.0,0.0,0.0,0.0003]
[1778117323416,74.99,81184.72,42.0,0.0,0.0,0.00029]
[1778117324055,74.99,81186.05,42.0,0.0,0.0,0.00029]
[1778117326819,74.99,81193.84,42.0,0.0,0.0,0.00029]
[1778117327650,74.99,81193.84,42.0,0.0,0.0,0.00029]
[1778117333377,74.99,81190.2,42.0,0.0,0.0,0.00029]
[1778117333883,74.99,81191.07,42.0,0.0,0.0,0.00029]
[1778117337583,74.99,81189.68,42.0,0.0,0.0,0.00029]
[1778117338107,74.99,81189.61,42.0,0.0,0.0,0.00029]
[1778117340515,74.99,81189.76,42.0,0.0,0.0,0.00029]
[1778117340950,74.99,81190.02,42.0,0.0,0.0,0.00029]
[1778117342381,74.99,81189.87,42.0,0.0,0.0,0.00029]
[1778117343083,74.99,81189.72,42.0,0.0,0.0,0.00029]
[1778117343723,74.99,81189.72,42.0,0.0,0.0,0.00029]
[1778117344393,74.99,81191.63,42.0,0.0,0.0,0.00029]
[1778117349653,74.99,81199.25,42.0,0.0,0.0,0.00028]
[1778117354705,74.99,81200.84,42.0,0.0,0.0,0.00028]
[1778117355707,74.99,81208.58,42.0,0.0,0.0,0.00028]
[1778117360742,74.99,81212.07,42.0,0.0,0.0,0.00027]
[1778117363444,74.99,81216.31,42.0,0.0,0.0,0.00027]
[1778117363959,74.99,81216.35,42.0,0.0,0.0,0.00027]
[1778117369807,74.99,81218.72,42.0,0.0,0.0,0.00027]
[1778117369876,74.99,81218.72,42.0,0.0,0.0,0.00027]
[1778117370602,74.99,81218.72,42.0,0.0,0.0,0.00027]
[1778117371309,74.99,81218.72,42.0,0.0,0.0,0.00027]
[1778117371821,74.99,81219.32,42.0,0.0,0.0,0.00026]
[1778117371961,74.99,81219.32,42.0,0.0,0.0,0.00026]
[1778117377385,74.99,81220.57,42.0,0.0,0.0,0.00026]
[1778117377912,74.99,81220.53,42.0,0.0,0.0,0.00026]
[1778117379006,74.99,81219.18,42.0,0.0,0.0,0.00026]
[1778117379705,74.99,81219.18,42.0,0.0,0.0,0.00026]
[1778117379743,74.99,81210.29,42.0,0.0,0.0,0.00027]
[1778117383031,74.99,81214.29,42.0,0.0,0.0,0.00026]
[1778117383719,74.99,81214.29,42.0,0.0,0.0,0.00026]
[1778117384609,74.99,81213.96,42.0,0.0,0.0,0.00026]
[1778117384795,74.99,81213.96,42.0,0.0,0.0,0.00026]
[1778117385919,74.99,81204.98,42.0,0.0,0.0,0.00027]
[1778117390288,74.99,81207.77,42.0,0.0,0.0,0.00027]
[1778117390865,74.99,81207.77,42.0,0.0,0.0,0.00027]
[1778117392790,74.99,81209.85,42.0,0.0,0.0,0.00027]
[1778117393377,74.99,81210.1,42.0,0.0,0.0,0.00027]
[1778117396803,74.99,81210.41,42.0,0.0,0.0,0.00027]
[1778117397844,74.99,81210.55,42.0,0.0,0.0,0.00027]
[1778117400600,74.99,81211.6,42.0,0.0,0.0,0.00027]
[1778117401103,74.99,81211.72,42.0,0.0,0.0,0.00027]
[1778117402804,74.99,81208.7,42.0,0.0,0.0,0.00027]
[1778117403205,74.99,81206.69,42.0,0.0,0.0,0.00027]
[1778117403786,74.99,81206.69,42.0,0.0,0.0,0.00027]
[1778117404048,74.99,81214.5,42.0,0.0,0.0,0.00026]
[1778117404893,74.99,81214.5,42.0,0.0,0.0,0.00026]
[1778117407582,74.99,81212.83,42.0,0.0,0.0,0.00027]
[1778117408639,74.99,81209.12,42.0,0.0,0.0,0.00027]
[1778117409847,74.99,81210.3,42.0,0.0,0.0,0.00027]
[1778117411802,74.99,81209.56,42.0,0.0,0.0,0.00027]
[1778117413575,74.99,81210.08,42.0,0.0,0.0,0.00027]
[1778117414149,74.99,81210.5,42.0,0.0,0.0,0.00027]
[1778117418241,74.99,81207.94,42.0,0.0,0.0,0.00027]
[1778117418342,74.99,81207.94,42.0,0.0,0.0,0.00027]
[1778117418362,74.99,81207.94,42.0,0.0,0.0,0.00027]
[1778117418883,74.99,81207.94,42.0,0.0,0.0,0.00027]
[1778117419425,74.99,81211.87,42.0,0.0,0.0,0.00027]
[1778117419950,74.99,81215.79,42.0,0.0,0.0,0.00026]
[1778117421328,74.99,81217.05,42.0,0.0,0.0,0.00026]
[1778117421989,74.99,81217.89,42.0,0.0,0.0,0.00026]
[1778117422714,74.99,81217.89,42.0,0.0,0.0,0.00026]
[1778117423188,74.99,81218.14,42.0,0.0,0.0,0.00026]
[1778117427416,74.99,81220.32,42.0,0.0,0.0,0.00026]
[1778117427873,74.99,81220.32,42.0,0.0,0.0,0.00026]
[1778117431238,74.99,81229.52,42.0,0.0,0.0,0.00025]
[1778117433261,74.99,81236.69,42.0,0.0,0.0,0.00024]
[1778117434583,74.99,81236.69,42.0,0.0,0.0,0.00024]
[1778117435113,74.99,81236.67,42.0,0.0,0.0,0.00024]
[1778117437071,74.99,81235.17,42.0,0.0,0.0,0.00024]
[1778117438367,74.99,81235.33,42.0,0.0,0.0,0.00024]
[1778117442570,74.99,81234.22,42.0,0.0,0.0,0.00024]
[1778117442980,74.99,81234.05,42.0,0.0,0.0,0.00024]
[1778117448646,74.99,81239.51,42.0,0.0,0.0,0.00024]
[1778117449360,74.99,81240.82,42.0,0.0,0.0,0.00024]
[1778117449814,74.99,81240.82,42.0,0.0,0.0,0.00024]
[1778117450520,74.99,81241.04,42.0,0.0,0.0,0.00024]
[1778117452410,74.99,81248.12,42.0,0.0,0.0,0.00023]
[1778117452934,74.99,81247.05,42.0,0.0,0.0,0.00023]
[1778117454715,74.99,81244.83,42.0,0.0,0.0,0.00024]
[1778117455229,74.99,81245.7,42.0,0.0,0.0,0.00024]
[1778117460452,74.99,81247.44,42.0,0.0,0.0,0.00023]
[1778117461105,74.99,81247.44,42.0,0.0,0.0,0.00023]
[1778117462441,74.99,81249.82,42.0,0.0,0.0,0.00023]
[1778117465494,74.99,81246.66,42.0,0.0,0.0,0.00024]
[1778117466054,74.99,81242.62,42.0,0.0,0.0,0.00024]
[1778117466818,74.99,81242.62,42.0,0.0,0.0,0.00024]
[1778117467449,74.99,81237.56,42.0,0.0,0.0,0.00024]
[1778117468762,74.99,81237.61,42.0,0.0,0.0,0.00024]
[1778117469462,74.99,81239.32,42.0,0.0,0.0,0.00024]
[1778117470202,74.99,81239.3,42.0,0.0,0.0,0.00024]
[1778117471890,74.99,81236.69,42.0,0.0,0.0,0.00024]
[1778117475489,74.99,81229.68,42.0,0.0,0.0,0.00025]
[1778117475556,74.99,81229.68,42.0,0.0,0.0,0.00025]
[1778117475956,74.99,81229.68,42.0,0.0,0.0,0.00025]
[1778117476129,74.99,81232.46,42.0,0.0,0.0,0.00024]
[1778117478578,74.99,81245.65,42.0,0.0,0.0,0.00024]
[1778117479228,74.99,81245.65,42.0,0.0,0.0,0.00024]
[1778117479817,74.99,81245.65,42.0,0.0,0.0,0.00024]
[1778117483669,74.99,81244.25,42.0,0.0,0.0,0.00024]
[1778117484250,74.99,81246.06,42.0,0.0,0.0,0.00024]
[1778117488649,74.99,81234.13,42.0,0.0,0.0,0.00024]
[1778117490594,74.99,81233.17,42.0,0.0,0.0,0.00024]
[1778117490796,74.99,81233.17,42.0,0.0,0.0,0.00024]
[1778117491363,74.99,81233.87,42.0,0.0,0.0,0.00024]
[1778117491402,74.99,81233.87,42.0,0.0,0.0,0.00024]
[1778117491670,74.99,81236.3,42.0,0.0,0.0,0.00024]
[1778117493375,74.99,81239.67,42.0,0.0,0.0,0.00023]
[1778117493898,74.99,81239.67,42.0,0.0,0.0,0.00023]
[1778117495472,74.99,81239.62,42.0,0.0,0.0,0.00023]
[1778117496851,74.99,81239.81,42.0,0.0,0.0,0.00023]
[1778117497980,74.99,81236.07,42.0,0.0,0.0,0.00024]
[1778117498671,74.99,81236.07,42.0,0.0,0.0,0.00024]
[1778117499313,74.99,81234.83,42.0,0.0,0.0,0.00024]
[1778117500010,74.99,81235.1,42.0,0.0,0.0,0.00024]
[1778117503166,74.99,81233.48,42.0,0.0,0.0,0.00024]
[1778117503499,74.99,81233.48,42.0,0.0,0.0,0.00024]
[1778117504761,74.99,81224.88,42.0,0.0,0.0,0.00024]
[1778117506885,74.99,81224.97,42.0,0.0,0.0,0.00024]
[1778117507496,74.99,81224.82,42.0,0.0,0.0,0.00024]
[1778117508978,74.99,81224.97,42.0,0.0,0.0,0.00024]
[1778117510254,74.99,81218.52,42.0,0.0,0.0,0.00025]
[1778117511456,74.99,81218.25,42.0,0.0,0.0,0.00025]
[1778117512271,74.99,81217.95,42.0,0.0,0.0,0.00025]
[1778117516154,74.99,81216.97,42.0,0.0,0.0,0.00025]
[1778117517438,74.99,81216.49,42.0,0.0,0.0,0.00025]
[1778117518859,74.99,81223.7,42.0,0.0,0.0,0.00024]
[1778117523898,74.99,81226.48,42.0,0.0,0.0,0.00024]
[1778117528933,74.99,81229.04,42.0,0.0,0.0,0.00024]
[1778117531954,74.99,81221.69,42.0,0.0,0.0,0.00024]
[1778117533935,74.99,81219.68,42.0,0.0,0.0,0.00025]
[1778117534581,74.99,81218.67,42.0,0.0,0.0,0.00025]
[1778117537037,74.99,81219.2,42.0,0.0,0.0,0.00025]
[1778117537830,74.99,81219.2,42.0,0.0,0.0,0.00025]
[1778117539011,74.99,81220.19,42.0,0.0,0.0,0.00025]
[1778117539732,74.99,81221.22,42.0,0.0,0.0,0.00025]
[1778117540781,74.99,81220.26,42.0,0.0,0.0,0.00025]
[1778117541029,74.99,81220.68,42.0,0.0,0.0,0.00025]
[1778117543930,74.99,81225.42,42.0,0.0,0.0,0.00024]
[1778117544567,74.99,81221.33,42.0,0.0,0.0,0.00025]
[1778117549858,74.99,81220.86,42.0,0.0,0.0,0.00025]
[1778117550473,74.99,81220.86,42.0,0.0,0.0,0.00025]
[1778117550964,74.99,81220.86,42.0,0.0,0.0,0.00025]
[1778117551003,74.99,81220.65,42.0,0.0,0.0,0.00024]
[1778117551177,74.99,81220.65,42.0,0.0,0.0,0.00024]
[1778117555940,74.99,81224.69,42.0,0.0,0.0,0.00024]
[1778117556610,74.99,81224.66,42.0,0.0,0.0,0.00024]
[1778117557023,74.99,81224.66,42.0,0.0,0.0,0.00024]
[1778117557795,74.99,81225.02,42.0,0.0,0.0,0.00024]
[1778117559687,74.99,81225.69,42.0,0.0,0.0,0.00024]
[1778117559933,74.99,81225.69,42.0,0.0,0.0,0.00024]
[1778117565605,74.99,81233.82,42.0,0.0,0.0,0.00023]
[1778117566072,74.99,81232.96,42.0,0.0,0.0,0.00023]
[1778117570300,74.99,81234.48,42.0,0.0,0.0,0.00023]
[1778117570952,74.99,81234.48,42.0,0.0,0.0,0.00023]
[1778117571521,74.99,81238.61,42.0,0.0,0.0,0.00023]
[1778117572223,74.99,81242.37,42.0,0.0,0.0,0.00022]
[1778117573556,74.99,81241.31,42.0,0.0,0.0,0.00023]
[1778117574745,74.99,81240.11,42.0,0.0,0.0,0.00023]
[1778117576579,74.99,81240.09,42.0,0.0,0.0,0.00023]
[1778117577784,74.99,81240.2,42.0,0.0,0.0,0.00023]
[1778117578813,74.99,81240.15,42.0,0.0,0.0,0.00023]
[1778117579483,74.99,81240.08,42.0,0.0,0.0,0.00023]
[1778117585355,74.99,81240.18,42.0,0.0,0.0,0.00023]
[1778117587905,74.99,81240.53,42.0,0.0,0.0,0.00023]
[1778117589546,74.99,81240.9,42.0,0.0,0.0,0.00023]
[1778117589935,74.99,81240.9,42.0,0.0,0.0,0.00023]
[1778117589991,74.99,81240.9,42.0,0.0,0.0,0.00023]
[1778117590650,74.99,81240.85,42.0,0.0,0.0,0.00023]
[1778117591891,74.99,81243.2,42.0,0.0,0.0,0.00022]
[1778117595876,74.99,81243.13,42.0,0.0,0.0,0.00022]
[1778117596507,74.99,81243.38,42.0,0.0,0.0,0.00022]
[1778117597172,74.99,81243.06,42.0,0.0,0.0,0.00022]
[1778117597655,74.99,81243.06,42.0,0.0,0.0,0.00022]
[1778117598787,74.99,81243.06,42.0,0.0,0.0,0.00022]
[1778117599751,74.99,81243.06,42.0,0.0,0.0,0.00022]
[1778117601779,74.99,81242.86,42.0,0.0,0.0,0.00022]
[1778117602267,74.99,81242.85,42.0,0.0,0.0,0.00022]
[1778117603817,74.99,81242.65,42.0,0.0,0.0,0.00022]
[1778117603827,74.99,81242.65,42.0,0.0,0.0,0.00022]
[1778117605752,74.99,81237.63,42.0,0.0,0.0,0.00023]
[1778117606385,74.99,81234.8,42.0,0.0,0.0,0.00023]
[1778117608300,74.99,81235.02,42.0,0.0,0.0,0.00023]
[1778117608900,74.99,81235.02,42.0,0.0,0.0,0.00023]
[1778117611537,74.99,81234.7,42.0,0.0,0.0,0.00022]
[1778117615261,74.99,81233.5,42.0,0.0,0.0,0.00022]
[1778117615702,74.99,81233.5,42.0,0.0,0.0,0.00022]
[1778117617567,74.99,81228.58,42.0,0.0,0.0,0.00023]
[1778117617999,74.99,81228.58,42.0,0.0,0.0,0.00023]
[1778117618017,74.99,81222.16,42.0,0.0,0.0,0.00023]
[1778117620452,74.99,81221.39,42.0,0.0,0.0,0.00023]
[1778117620590,74.99,81221.39,42.0,0.0,0.0,0.00023]
[1778117621614,74.99,81211.66,42.0,0.0,0.0,0.00024]
[1778117623696,74.99,81207.7,42.0,0.0,0.0,0.00024]
[1778117624153,74.99,81208.32,42.0,0.0,0.0,0.00024]
[1778117624679,74.99,81208.32,42.0,0.0,0.0,0.00024]
[1778117625372,74.99,81207.75,42.0,0.0,0.0,0.00024]
[1778117627227,74.99,81206.43,42.0,0.0,0.0,0.00024]
[1778117627613,74.99,81206.43,42.0,0.0,0.0,0.00024]
[1778117629852,74.99,81202.69,42.0,0.0,0.0,0.00024]
[1778117630589,74.99,81199.92,42.0,0.0,0.0,0.00025]
[1778117631022,74.99,81199.92,42.0,0.0,0.0,0.00025]
[1778117631702,74.99,81198.71,42.0,0.0,0.0,0.00025]
[1778117634990,74.99,81195.71,42.0,0.0,0.0,0.00025]
[1778117635546,74.99,81195.72,42.0,0.0,0.0,0.00025]
[1778117640747,74.99,81200.83,42.0,0.0,0.0,0.00025]
[1778117641308,74.99,81200.83,42.0,0.0,0.0,0.00025]
[1778117641754,74.99,81190.81,42.0,0.0,0.0,0.00025]
[1778117642147,74.99,81190.81,42.0,0.0,0.0,0.00025]
[1778117642745,74.99,81190.81,42.0,0.0,0.0,0.00025]
[1778117644011,74.99,81186.21,42.0,0.0,0.0,0.00026]
[1778117645390,74.99,81186.55,42.0,0.0,0.0,0.00026]
[1778117645867,74.99,81186.55,42.0,0.0,0.0,0.00026]
[1778117646996,74.99,81186.59,42.0,0.0,0.0,0.00026]
[1778117647465,74.99,81186.97,42.0,0.0,0.0,0.00025]
[1778117647632,74.99,81186.97,42.0,0.0,0.0,0.00025]
[1778117647796,74.99,81180.64,42.0,0.0,0.0,0.00026]
[1778117648197,74.99,81180.64,42.0,0.0,0.0,0.00026]
[1778117655469,74.99,81186.65,42.0,0.0,0.0,0.00026]
[1778117655956,74.99,81186.65,42.0,0.0,0.0,0.00026]
[1778117657188,74.99,81187.29,42.0,0.0,0.0,0.00025]
[1778117657873,74.99,81187.29,42.0,0.0,0.0,0.00025]
[1778117659255,74.99,81184.78,42.0,0.0,0.0,0.00026]
[1778117659770,74.99,81184.78,42.0,0.0,0.0,0.00026]
[1778117660887,74.99,81175.32,42.0,0.0,0.0,0.00026]
[1778117662421,74.99,81174.34,42.0,0.0,0.0,0.00026]
[1778117662455,74.99,81174.34,42.0,0.0,0.0,0.00026]
[1778117663911,74.99,81162.56,42.0,0.0,0.0,0.00027]
[1778117667939,74.99,81156.05,42.0,0.0,0.0,0.00028]
[1778117668293,74.99,81156.05,42.0,0.0,0.0,0.00028]
[1778117668763,74.99,81156.05,42.0,0.0,0.0,0.00028]
[1778117671129,74.99,81159.17,42.0,0.0,0.0,0.00028]
[1778117671159,74.99,81162.79,42.0,0.0,0.0,0.00026]
[1778117671876,74.99,81162.79,42.0,0.0,0.0,0.00026]
[1778117673730,74.99,81159.73,42.0,0.0,0.0,0.00027]
[1778117674262,74.99,81156.92,42.0,0.0,0.0,0.00027]
[1778117675869,74.99,81156.4,42.0,0.0,0.0,0.00027]
[1778117677109,74.99,81156.34,42.0,0.0,0.0,0.00027]
[1778117678247,74.99,81156.54,42.0,0.0,0.0,0.00027]
[1778117678843,74.99,81156.54,42.0,0.0,0.0,0.00027]
[1778117682409,74.99,81156.49,42.0,0.0,0.0,0.00027]
[1778117682780,74.99,81156.49,42.0,0.0,0.0,0.00027]
[1778117683565,74.99,81155.18,42.0,0.0,0.0,0.00027]
[1778117684032,74.99,81155.18,42.0,0.0,0.0,0.00027]
[1778117684054,74.99,81147.55,42.0,0.0,0.0,0.00028]
[1778117685061,74.99,81140.56,42.0,0.0,0.0,0.00028]
[1778117687685,74.99,81138.63,42.0,0.0,0.0,0.00028]
[1778117688126,74.99,81138.63,42.0,0.0,0.0,0.00028]
[1778117689969,74.99,81139.19,42.0,0.0,0.0,0.00028]
[1778117690709,74.99,81140.95,42.0,0.0,0.0,0.00028]
[1778117691159,74.99,81140.95,42.0,0.0,0.0,0.00028]
[1778117691915,74.99,81140.95,42.0,0.0,0.0,0.00028]
[1778117693170,74.99,81140.95,42.0,0.0,0.0,0.00028]
[1778117693939,74.99,81140.48,42.0,0.0,0.0,0.00028]
[1778117695804,74.99,81140.88,42.0,0.0,0.0,0.00028]
[1778117696556,74.99,81140.85,42.0,0.0,0.0,0.00028]
[1778117700949,74.99,81141.68,42.0,0.0,0.0,0.00028]
[1778117701100,74.99,81141.68,42.0,0.0,0.0,0.00028]
[1778117701160,74.99,81141.68,42.0,0.0,0.0,0.00028]
[1778117701183,74.99,81141.68,42.0,0.0,0.0,0.00028]
[1778117702180,74.99,81150.11,42.0,0.0,0.0,0.00027]
[1778117702791,74.99,81150.11,42.0,0.0,0.0,0.00027]
[1778117703217,74.99,81152.38,42.0,0.0,0.0,0.00027]
[1778117707993,74.99,81154.71,42.0,0.0,0.0,0.00027]
[1778117708685,74.99,81153.6,42.0,0.0,0.0,0.00027]
[1778117711820,74.99,81153.57,42.0,0.0,0.0,0.00027]
[1778117712367,74.99,81153.28,42.0,0.0,0.0,0.00027]
[1778117712924,74.99,81153.28,42.0,0.0,0.0,0.00027]
[1778117713077,74.99,81153.28,42.0,0.0,0.0,0.00027]
[1778117713244,74.99,81153.42,42.0,0.0,0.0,0.00027]
[1778117713572,74.99,81153.42,42.0,0.0,0.0,0.00027]
[1778117714754,74.99,81150.95,42.0,0.0,0.0,0.00027]
[1778117714775,74.99,81150.95,42.0,0.0,0.0,0.00027]
[1778117718572,74.99,81140.68,42.0,0.0,0.0,0.00028]
[1778117719073,74.99,81140.68,42.0,0.0,0.0,0.00028]
[1778117719436,74.99,81142.28,42.0,0.0,0.0,0.00028]
[1778117719462,74.99,81142.28,42.0,0.0,0.0,0.00028]
[1778117720930,74.99,81145.93,42.0,0.0,0.0,0.00028]
[1778117720967,74.99,81154.33,42.0,0.0,0.0,0.00027]
[1778117721313,74.99,81165.66,42.0,0.0,0.0,0.00026]
[1778117722354,74.99,81165.66,42.0,0.0,0.0,0.00026]
[1778117723968,74.99,81166.48,42.0,0.0,0.0,0.00026]
[1778117724658,74.99,81169.21,42.0,0.0,0.0,0.00026]
[1778117726461,74.99,81173.94,42.0,0.0,0.0,0.00026]
[1778117727132,74.99,81173.94,42.0,0.0,0.0,0.00026]
[1778117731954,74.99,81174.25,42.0,0.0,0.0,0.00026]
[1778117732052,74.99,81174.01,42.0,0.0,0.0,0.00025]
[1778117733865,74.99,81172.58,42.0,0.0,0.0,0.00025]
[1778117734667,74.99,81171.06,42.0,0.0,0.0,0.00025]
[1778117736543,74.99,81172.15,42.0,0.0,0.0,0.00025]
[1778117738810,74.99,81173.15,42.0,0.0,0.0,0.00025]
[1778117739464,74.99,81173.15,42.0,0.0,0.0,0.00025]
[1778117740457,74.99,81173.1,42.0,0.0,0.0,0.00025]
[1778117741506,74.99,81168.15,42.0,0.0,0.0,0.00025]
[1778117741516,74.99,81161.85,42.0,0.0,0.0,0.00026]
[1778117742567,74.99,81161.85,42.0,0.0,0.0,0.00026]
[1778117742994,74.99,81161.85,42.0,0.0,0.0,0.00026]
[1778117743482,74.99,81169.92,42.0,0.0,0.0,0.00025]
[1778117749149,74.99,81169.98,42.0,0.0,0.0,0.00025]
[1778117749166,74.99,81169.98,42.0,0.0,0.0,0.00025]
[1778117749434,74.99,81169.98,42.0,0.0,0.0,0.00025]
[1778117749584,74.99,81169.98,42.0,0.0,0.0,0.00025]
[1778117750531,74.99,81177.52,42.0,0.0,0.0,0.00025]
[1778117751419,74.99,81177.52,42.0,0.0,0.0,0.00025]
[1778117752772,74.99,81179.48,42.0,0.0,0.0,0.00025]
[1778117755410,74.99,81179.7,42.0,0.0,0.0,0.00025]
[1778117755842,74.99,81179.7,42.0,0.0,0.0,0.00025]
[1778117757694,74.99,81179.76,42.0,0.0,0.0,0.00025]
[1778117758185,74.99,81179.76,42.0,0.0,0.0,0.00025]
[1778117759296,74.99,81178.33,42.0,0.0,0.0,0.00025]
[1778117759931,74.99,81178.33,42.0,0.0,0.0,0.00025]
[1778117764611,74.99,81182.35,42.0,0.0,0.0,0.00024]
[1778117765158,74.99,81182.35,42.0,0.0,0.0,0.00024]
[1778117766643,74.99,81190.82,42.0,0.0,0.0,0.00024]
[1778117768021,74.99,81190.82,42.0,0.0,0.0,0.00024]
[1778117768687,74.99,81194.45,42.0,0.0,0.0,0.00024]
[1778117769666,74.99,81187.39,42.0,0.0,0.0,0.00024]
[1778117774882,74.99,81183.04,42.0,0.0,0.0,0.00024]
[1778117775399,74.99,81187.57,42.0,0.0,0.0,0.00024]
[1778117776769,74.99,81187.06,42.0,0.0,0.0,0.00024]
[1778117777268,74.99,81187.06,42.0,0.0,0.0,0.00024]
[1778117777845,74.99,81187.18,42.0,0.0,0.0,0.00024]
[1778117778350,74.99,81187.87,42.0,0.0,0.0,0.00024]
[1778117783922,74.99,81187.34,42.0,0.0,0.0,0.00024]
[1778117784605,74.99,81187.37,42.0,0.0,0.0,0.00024]
[1778117789807,74.99,81188.26,42.0,0.0,0.0,0.00024]
[1778117790975,74.99,81188.26,42.0,0.0,0.0,0.00024]
[1778117791076,74.99,81188.26,42.0,0.0,0.0,0.00023]
[1778117792380,74.99,81188.79,42.0,0.0,0.0,0.00023]
[1778117793329,74.99,81189.07,42.0,0.0,0.0,0.00023]
[1778117793851,74.99,81189.07,42.0,0.0,0.0,0.00023]
[1778117794842,74.99,81196.16,42.0,0.0,0.0,0.00023]
[1778117797985,74.99,81196.24,42.0,0.0,0.0,0.00023]
[1778117798610,74.99,81196.88,42.0,0.0,0.0,0.00023]
[1778117799862,74.99,81196.89,42.0,0.0,0.0,0.00023]
[1778117801899,74.99,81196.9,42.0,0.0,0.0,0.00023]
[1778117803777,74.99,81196.86,42.0,0.0,0.0,0.00023]
[1778117804258,74.99,81196.86,42.0,0.0,0.0,0.00023]
[1778117809721,74.99,81197.18,42.0,0.0,0.0,0.00023]
[1778117810075,74.99,81197.18,42.0,0.0,0.0,0.00023]
[1778117812750,74.99,81197.86,42.0,0.0,0.0,0.00023]
[1778117812785,74.99,81197.86,42.0,0.0,0.0,0.00023]
[1778117812969,74.99,81191.09,42.0,0.0,0.0,0.00023]
[1778117813976,74.99,81178.6,42.0,0.0,0.0,0.00024]
[1778117819199,74.99,81179.75,42.0,0.0,0.0,0.00024]
[1778117819800,74.99,81180.49,42.0,0.0,0.0,0.00024]
[1778117825056,74.99,81181.63,42.0,0.0,0.0,0.00024]
[1778117828688,74.99,81181.5,42.0,0.0,0.0,0.00024]
[1778117829269,74.99,81181.5,42.0,0.0,0.0,0.00024]
[1778117829303,74.99,81190.36,42.0,0.0,0.0,0.00023]
[1778117831098,74.99,81196.41,42.0,0.0,0.0,0.00023]
[1778117831951,74.99,81196.41,42.0,0.0,0.0,0.00023]
[1778117832646,74.99,81196.99,42.0,0.0,0.0,0.00023]
[1778117838147,74.99,81195.25,42.0,0.0,0.0,0.00023]
[1778117842126,74.99,81195.11,42.0,0.0,0.0,0.00023]
[1778117843166,74.99,81194.79,42.0,0.0,0.0,0.00023]
[1778117845824,74.99,81193.57,42.0,0.0,0.0,0.00023]
[1778117846375,74.99,81195.08,42.0,0.0,0.0,0.00023]
[1778117849193,74.99,81193.24,42.0,0.0,0.0,0.00023]
[1778117849826,74.99,81187.46,42.0,0.0,0.0,0.00023]
[1778117850632,74.99,81186.25,42.0,0.0,0.0,0.00023]
[1778117851238,74.99,81184.77,42.0,0.0,0.0,0.00023]
[1778117851858,74.99,81184.77,42.0,0.0,0.0,0.00023]
[1778117852611,74.99,81184.35,42.0,0.0,0.0,0.00023]
[1778117853102,74.99,81184.35,42.0,0.0,0.0,0.00023]
[1778117855352,74.99,81184.45,42.0,0.0,0.0,0.00023]
[1778117855505,74.99,81183.67,42.0,0.0,0.0,0.00023]
[1778117857628,74.99,81178.86,42.0,0.0,0.0,0.00023]
[1778117858771,74.99,81178.78,42.0,0.0,0.0,0.00023]
[1778117863559,74.99,81181.24,42.0,0.0,0.0,0.00023]
[1778117863998,74.99,81181.24,42.0,0.0,0.0,0.00023]
[1778117864525,74.99,81181.64,42.0,0.0,0.0,0.00023]
[1778117864558,74.99,81181.64,42.0,0.0,0.0,0.00023]
[1778117864989,74.99,81181.64,42.0,0.0,0.0,0.00023]
[1778117865336,74.99,81191.07,42.0,0.0,0.0,0.00022]
[1778117865673,74.99,81191.07,42.0,0.0,0.0,0.00022]
[1778117866343,74.99,81197.94,42.0,0.0,0.0,0.00022]
[1778117867059,74.99,81197.94,42.0,0.0,0.0,0.00022]
[1778117867722,74.99,81199.44,42.0,0.0,0.0,0.00022]
[1778117868429,74.99,81200.12,42.0,0.0,0.0,0.00022]
[1778117869085,74.99,81200.12,42.0,0.0,0.0,0.00022]
[1778117875077,74.99,81200.99,42.0,0.0,0.0,0.00022]
[1778117875160,74.99,81200.99,42.0,0.0,0.0,0.00022]
[1778117876413,74.99,81207.77,42.0,0.0,0.0,0.00021]
[1778117878427,74.99,81215.06,42.0,0.0,0.0,0.00021]
[1778117883774,74.99,81217.77,42.0,0.0,0.0,0.00021]
[1778117885159,74.99,81219.9,42.0,0.0,0.0,0.00021]
[1778117890511,74.99,81221.16,42.0,0.0,0.0,0.00021]
[1778117893816,74.99,81223.34,42.0,0.0,0.0,0.00021]
[1778117894366,74.99,81223.34,42.0,0.0,0.0,0.00021]
[1778117894913,74.99,81223.49,42.0,0.0,0.0,0.00021]
[1778117895303,74.99,81223.49,42.0,0.0,0.0,0.00021]
[1778117895595,74.99,81222.81,42.0,0.0,0.0,0.00021]
[1778117896850,74.99,81225.04,42.0,0.0,0.0,0.0002]
[1778117896869,74.99,81233.17,42.0,0.0,0.0,0.0002]
[1778117897871,74.99,81233.17,42.0,0.0,0.0,0.0002]
[1778117898886,74.99,81234.99,42.0,0.0,0.0,0.0002]
[1778117899315,74.99,81234.99,42.0,0.0,0.0,0.0002]
[1778117899971,74.99,81234.22,42.0,0.0,0.0,0.0002]
[1778117903135,74.99,81232.83,42.0,0.0,0.0,0.0002]
[1778117903767,74.99,81233.96,42.0,0.0,0.0,0.0002]
[1778117904139,74.99,81233.96,42.0,0.0,0.0,0.0002]
[1778117904886,74.99,81235.21,42.0,0.0,0.0,0.0002]
[1778117910953,74.99,81234.91,42.0,0.0,0.0,0.0002]
[1778117911054,74.99,81235.0,42.0,0.0,0.0,0.00019]
[1778117911755,74.99,81235.0,42.0,0.0,0.0,0.00019]
[1778117914001,74.99,81236.76,42.0,0.0,0.0,0.00019]
[1778117914065,74.99,81236.76,42.0,0.0,0.0,0.00019]
[1778117915440,74.99,81237.87,42.0,0.0,0.0,0.00019]
[1778117916456,74.99,81237.27,42.0,0.0,0.0,0.00019]
[1778117916513,74.99,81237.27,42.0,0.0,0.0,0.00019]
[1778117918072,74.99,81234.56,42.0,0.0,0.0,0.00019]
[1778117923746,74.99,81229.56,42.0,0.0,0.0,0.0002]
[1778117925590,74.99,81230.01,42.0,0.0,0.0,0.0002]
[1778117926254,74.99,81230.01,42.0,0.0,0.0,0.0002]
[1778117928060,74.99,81230.82,42.0,0.0,0.0,0.0002]
[1778117929393,74.99,81231.65,42.0,0.0,0.0,0.00019]
[1778117929939,74.99,81231.65,42.0,0.0,0.0,0.00019]
[1778117930409,74.99,81231.65,42.0,0.0,0.0,0.00019]
[1778117931842,74.99,81231.65,42.0,0.0,0.0,0.00019]
[1778117932429,74.99,81231.65,42.0,0.0,0.0,0.00019]
[1778117935936,74.99,81235.45,42.0,0.0,0.0,0.00019]
[1778117936849,74.99,81234.7,42.0,0.0,0.0,0.00019]
[1778117937310,74.99,81234.7,42.0,0.0,0.0,0.00019]
[1778117937954,74.99,81234.45,42.0,0.0,0.0,0.00019]
[1778117940401,74.99,81234.27,42.0,0.0,0.0,0.00019]
[1778117940893,74.99,81234.37,42.0,0.0,0.0,0.00019]
[1778117946755,74.99,81236.36,42.0,0.0,0.0,0.00019]
[1778117946784,74.99,81236.36,42.0,0.0,0.0,0.00019]
[1778117947034,74.99,81236.36,42.0,0.0,0.0,0.00019]
[1778117948219,74.99,81240.18,42.0,0.0,0.0,0.00019]
[1778117948287,74.99,81246.16,42.0,0.0,0.0,0.00019]
[1778117953958,74.99,81246.96,42.0,0.0,0.0,0.00019]
[1778117958866,74.99,81245.72,42.0,0.0,0.0,0.00019]
[1778117959572,74.99,81245.82,42.0,0.0,0.0,0.00019]
[1778117962189,74.99,81247.33,42.0,0.0,0.0,0.00019]
[1778117962839,74.99,81249.93,42.0,0.0,0.0,0.00019]
[1778117965370,74.99,81249.41,42.0,0.0,0.0,0.00019]
[1778117965971,74.99,81249.73,42.0,0.0,0.0,0.00019]
[1778117967615,74.99,81252.13,42.0,0.0,0.0,0.00018]
[1778117968118,74.99,81252.13,42.0,0.0,0.0,0.00018]
[1778117969193,74.99,81252.74,42.0,0.0,0.0,0.00018]
[1778117969816,74.99,81252.3,42.0,0.0,0.0,0.00018]
[1778117971142,74.99,81252.3,42.0,0.0,0.0,0.00018]
[1778117971147,74.99,81252.3,42.0,0.0,0.0,0.00018]
[1778117971882,74.99,81252.3,42.0,0.0,0.0,0.00018]
[1778117974811,74.99,81252.38,42.0,0.0,0.0,0.00018]
[1778117975276,74.99,81252.38,42.0,0.0,0.0,0.00018]
[1778117975851,74.99,81252.38,42.0,0.0,0.0,0.00018]
[1778117977028,74.99,81252.34,42.0,0.0,0.0,0.00018]
[1778117977779,74.99,81255.08,42.0,0.0,0.0,0.00018]
[1778117978378,74.99,81255.08,42.0,0.0,0.0,0.00018]
[1778117981978,74.99,81255.52,42.0,0.0,0.0,0.00018]
[1778117982700,74.99,81256.05,42.0,0.0,0.0,0.00018]
[1778117984584,74.99,81256.12,42.0,0.0,0.0,0.00018]
[1778117984980,74.99,81256.12,42.0,0.0,0.0,0.00018]
[1778117988420,74.99,81256.12,42.0,0.0,0.0,0.00018]
[1778117988899,74.99,81256.12,42.0,0.0,0.0,0.00018]
[1778117990906,74.99,81256.09,42.0,0.0,0.0,0.00018]
[1778117991738,74.99,81256.09,42.0,0.0,0.0,0.00018]
[1778117993984,74.99,81256.47,42.0,0.0,0.0,0.00018]
[1778117994623,74.99,81256.85,42.0,0.0,0.0,0.00018]
[1778117995641,74.99,81258.13,42.0,0.0,0.0,0.00018]
[1778117996976,74.99,81258.08,42.0,0.0,0.0,0.00018]
[1778118002294,74.99,81259.39,42.0,0.0,0.0,0.00017]
[1778118004249,74.99,81259.39,42.0,0.0,0.0,0.00017]
[1778118004379,74.99,81259.39,42.0,0.0,0.0,0.00017]
[1778118004424,74.99,81271.63,42.0,0.0,0.0,0.00017]
[1778118006302,74.99,81273.06,42.0,0.0,0.0,0.00017]
[1778118006950,74.99,81273.29,42.0,0.0,0.0,0.00017]
[1778118008237,74.99,81273.27,42.0,0.0,0.0,0.00017]
[1778118008732,74.99,81274.91,42.0,0.0,0.0,0.00017]
[1778118009778,74.99,81271.71,42.0,0.0,0.0,0.00017]
[1778118010280,74.99,81271.71,42.0,0.0,0.0,0.00017]
[1778118011357,74.99,81264.99,42.0,0.0,0.0,0.00017]
[1778118013654,74.99,81264.6,42.0,0.0,0.0,0.00017]
[1778118014716,74.99,81264.78,42.0,0.0,0.0,0.00017]
[1778118017525,74.99,81272.31,42.0,0.0,0.0,0.00017]
[1778118017627,74.99,81274.05,42.0,0.0,0.0,0.00017]
[1778118018690,74.99,81275.09,42.0,0.0,0.0,0.00017]
[1778118019167,74.99,81275.09,42.0,0.0,0.0,0.00017]
[1778118023181,74.99,81275.38,42.0,0.0,0.0,0.00017]
[1778118023848,74.99,81276.73,42.0,0.0,0.0,0.00017]
[1778118029486,74.99,81280.31,42.0,0.0,0.0,0.00016]
[1778118031500,74.99,81281.66,42.0,0.0,0.0,0.00016]
[1778118031961,74.99,81281.66,42.0,0.0,0.0,0.00016]
[1778118033462,74.99,81282.7,42.0,0.0,0.0,0.00016]
[1778118034962,74.99,81283.69,42.0,0.0,0.0,0.00016]
[1778118035676,74.99,81283.87,42.0,0.0,0.0,0.00016]
[1778118039831,74.99,81282.65,42.0,0.0,0.0,0.00016]
[1778118043098,74.99,81282.96,42.0,0.0,0.0,0.00016]
[1778118048082,74.99,81282.34,42.0,0.0,0.0,0.00016]
[1778118049673,74.99,81282.93,42.0,0.0,0.0,0.00016]
[1778118051641,74.99,81275.9,42.0,0.0,0.0,0.00016]
[1778118053581,74.99,81275.9,42.0,0.0,0.0,0.00016]
[1778118054330,74.99,81276.43,42.0,0.0,0.0,0.00016]
[1778118060548,74.99,81278.44,42.0,0.0,0.0,0.00016]
[1778118061123,74.99,81278.13,42.0,0.0,0.0,0.00016]
[1778118064223,74.99,81279.29,42.0,0.0,0.0,0.00016]
[1778118065290,74.99,81279.96,42.0,0.0,0.0,0.00016]
[1778118069767,74.99,81273.87,42.0,0.0,0.0,0.00016]
[1778118074802,74.99,81273.55,42.0,0.0,0.0,0.00016]
[1778118077803,74.99,81274.29,42.0,0.0,0.0,0.00016]
[1778118078475,74.99,81274.29,42.0,0.0,0.0,0.00016]
[1778118080079,74.99,81273.28,42.0,0.0,0.0,0.00016]
[1778118080584,74.99,81273.28,42.0,0.0,0.0,0.00016]
[1778118082809,74.99,81268.05,42.0,0.0,0.0,0.00017]
[1778118083800,74.99,81265.32,42.0,0.0,0.0,0.00017]
[1778118085632,74.99,81266.54,42.0,0.0,0.0,0.00017]
[1778118086933,74.99,81266.85,42.0,0.0,0.0,0.00017]
[1778118087506,74.99,81266.85,42.0,0.0,0.0,0.00017]
[1778118088143,74.99,81267.77,42.0,0.0,0.0,0.00017]
[1778118089839,74.99,81266.31,42.0,0.0,0.0,0.00017]
[1778118090524,74.99,81266.31,42.0,0.0,0.0,0.00017]
[1778118091760,74.99,81263.37,42.0,0.0,0.0,0.00017]
[1778118092283,74.99,81263.37,42.0,0.0,0.0,0.00017]
[1778118092301,74.99,81264.23,42.0,0.0,0.0,0.00016]
[1778118095002,74.99,81264.23,42.0,0.0,0.0,0.00016]
[1778118095703,74.99,81264.51,42.0,0.0,0.0,0.00016]
[1778118096352,74.99,81264.51,42.0,0.0,0.0,0.00016]
[1778118097058,74.99,81264.51,42.0,0.0,0.0,0.00016]
[1778118098777,74.99,81263.92,42.0,0.0,0.0,0.00016]
[1778118098807,74.99,81263.92,42.0,0.0,0.0,0.00016]
[1778118098971,74.99,81257.49,42.0,0.0,0.0,0.00017]
[1778118100652,74.99,81252.54,42.0,0.0,0.0,0.00017]
[1778118106025,74.99,81253.77,42.0,0.0,0.0,0.00017]
[1778118111065,74.99,81252.46,42.0,0.0,0.0,0.00017]
[1778118112068,74.99,81242.61,42.0,0.0,0.0,0.00017]
[1778118117104,74.99,81244.14,42.0,0.0,0.0,0.00017]
[1778118122139,74.99,81250.79,42.0,0.0,0.0,0.00017]
[1778118123146,74.99,81258.5,42.0,0.0,0.0,0.00017]
[1778118126167,74.99,81252.35,42.0,0.0,0.0,0.00017]
[1778118131202,74.99,81248.82,42.0,0.0,0.0,0.00017]
[1778118137246,74.99,81253.03,42.0,0.0,0.0,0.00017]
[1778118138253,74.99,81262.53,42.0,0.0,0.0,0.00016]
[1778118143288,74.99,81266.64,42.0,0.0,0.0,0.00016]
[1778118146309,74.99,81258.14,42.0,0.0,0.0,0.00017]
[1778118151344,74.99,81249.33,42.0,0.0,0.0,0.00016]
[1778118156379,74.99,81248.32,42.0,0.0,0.0,0.00017]
[1778118161414,74.99,81248.12,42.0,0.0,0.0,0.00017]
[1778118166449,74.99,81248.33,42.0,0.0,0.0,0.00017]
[1778118171484,74.99,81251.23,42.0,0.0,0.0,0.00016]
[1778118176519,74.99,81259.57,42.0,0.0,0.0,0.00016]
[1778118182561,74.99,81260.45,42.0,0.0,0.0,0.00016]
[1778118187597,74.99,81260.69,42.0,0.0,0.0,0.00016]
[1778118192632,74.99,81260.48,42.0,0.0,0.0,0.00016]
[1778118197667,74.99,81258.92,42.0,0.0,0.0,0.00016]
[1778118202702,74.99,81258.17,42.0,0.0,0.0,0.00016]
[1778118207737,74.99,81256.4,42.0,0.0,0.0,0.00016]
[1778118210758,74.99,81246.76,42.0,0.0,0.0,0.00017]
[1778118211765,74.99,81247.24,42.0,0.0,0.0,0.00016]
[1778118216800,74.99,81258.62,42.0,0.0,0.0,0.00016]
[1778118221835,74.99,81262.22,42.0,0.0,0.0,0.00015]
[1778118226870,74.99,81261.52,42.0,0.0,0.0,0.00015]
[1778118228884,74.99,81255.1,42.0,0.0,0.0,0.00016]
[1778118232730,74.99,81256.42,42.0,0.0,0.0,0.00016]
[1778118234150,74.99,81257.12,42.0,0.0,0.0,0.00016]
[1778118234593,74.99,81257.12,42.0,0.0,0.0,0.00016]
[1778118238526,74.99,81257.79,42.0,0.0,0.0,0.00016]
[1778118238960,74.99,81259.08,42.0,0.0,0.0,0.00016]
[1778118240728,74.99,81259.44,42.0,0.0,0.0,0.00016]
[1778118241993,74.99,81257.92,42.0,0.0,0.0,0.00016]
[1778118242591,74.99,81257.92,42.0,0.0,0.0,0.00016]
[1778118242871,74.99,81256.44,42.0,0.0,0.0,0.00016]
[1778118248018,74.99,81253.86,42.0,0.0,0.0,0.00016]
[1778118249106,74.99,81253.86,42.0,0.0,0.0,0.00016]
[1778118249614,74.99,81253.86,42.0,0.0,0.0,0.00016]
[1778118251943,74.99,81254.03,42.0,0.0,0.0,0.00016]
[1778118252596,74.99,81254.03,42.0,0.0,0.0,0.00016]
[1778118258088,74.99,81254.61,42.0,0.0,0.0,0.00016]
[1778118259391,74.99,81254.61,42.0,0.0,0.0,0.00016]
[1778118260579,74.99,81254.5,42.0,0.0,0.0,0.00016]
[1778118262244,74.99,81254.6,42.0,0.0,0.0,0.00016]
[1778118262844,74.99,81254.45,42.0,0.0,0.0,0.00016]
[1778118263578,74.99,81254.45,42.0,0.0,0.0,0.00016]
[1778118264024,74.99,81254.59,42.0,0.0,0.0,0.00016]
[1778118265297,74.99,81254.58,42.0,0.0,0.0,0.00016]
[1778118265938,74.99,81254.5,42.0,0.0,0.0,0.00016]
[1778118268061,74.99,81256.32,42.0,0.0,0.0,0.00016]
[1778118268171,74.99,81256.32,42.0,0.0,0.0,0.00016]
[1778118268182,74.99,81256.32,42.0,0.0,0.0,0.00016]
[1778118268194,74.99,81256.32,42.0,0.0,0.0,0.00016]
[1778118269165,74.99,81263.31,42.0,0.0,0.0,0.00015]
[1778118271179,74.99,81271.81,42.0,0.0,0.0,0.00015]
[1778118273706,74.99,81272.66,42.0,0.0,0.0,0.00014]
[1778118274160,74.99,81273.19,42.0,0.0,0.0,0.00014]
[1778118278747,74.99,81274.28,42.0,0.0,0.0,0.00014]
[1778118279389,74.99,81274.0,42.0,0.0,0.0,0.00014]
[1778118280006,74.99,81272.79,42.0,0.0,0.0,0.00014]
[1778118281910,74.99,81274.35,42.0,0.0,0.0,0.00014]
[1778118283987,74.99,81274.28,42.0,0.0,0.0,0.00014]
[1778118285975,74.99,81274.54,42.0,0.0,0.0,0.00014]
[1778118288512,74.99,81274.46,42.0,0.0,0.0,0.00014]
[1778118289367,74.99,81274.46,42.0,0.0,0.0,0.00014]
[1778118291443,74.99,81277.14,42.0,0.0,0.0,0.00014]
[1778118292665,74.99,81278.73,42.0,0.0,0.0,0.00014]
[1778118293012,74.99,81278.08,42.0,0.0,0.0,0.00014]
[1778118293626,74.99,81278.08,42.0,0.0,0.0,0.00014]
[1778118296651,74.99,81275.63,42.0,0.0,0.0,0.00014]
[1778118297092,74.99,81275.79,42.0,0.0,0.0,0.00014]
[1778118298887,74.99,81275.79,42.0,0.0,0.0,0.00014]
[1778118299504,74.99,81275.79,42.0,0.0,0.0,0.00014]
[1778118300108,74.99,81275.26,42.0,0.0,0.0,0.00014]
[1778118300768,74.99,81275.26,42.0,0.0,0.0,0.00014]
[1778118301391,74.99,81274.26,42.0,0.0,0.0,0.00014]
[1778118302016,74.99,81273.87,42.0,0.0,0.0,0.00014]
[1778118303883,74.99,81274.33,42.0,0.0,0.0,0.00014]
[1778118304541,74.99,81274.33,42.0,0.0,0.0,0.00014]
[1778118309370,74.99,81268.91,42.0,0.0,0.0,0.00015]
[1778118309980,74.99,81270.11,42.0,0.0,0.0,0.00015]
[1778118313134,74.99,81268.92,42.0,0.0,0.0,0.00015]
[1778118313699,74.99,81268.92,42.0,0.0,0.0,0.00015]
[1778118318845,74.99,81265.42,42.0,0.0,0.0,0.00015]
[1778118319919,74.99,81265.62,42.0,0.0,0.0,0.00015]
[1778118325557,74.99,81265.75,42.0,0.0,0.0,0.00015]
[1778118326812,74.99,81265.75,42.0,0.0,0.0,0.00015]
[1778118327375,74.99,81265.76,42.0,0.0,0.0,0.00015]
[1778118328559,74.99,81265.8,42.0,0.0,0.0,0.00015]
[1778118328986,74.99,81265.8,42.0,0.0,0.0,0.00015]
[1778118331600,74.99,81265.7,42.0,0.0,0.0,0.00014]
[1778118336674,74.99,81264.66,42.0,0.0,0.0,0.00014]
[1778118336772,74.99,81257.73,42.0,0.0,0.0,0.00015]
[1778118337278,74.99,81257.73,42.0,0.0,0.0,0.00015]
[1778118341865,74.99,81257.69,42.0,0.0,0.0,0.00015]
[1778118342475,74.99,81258.52,42.0,0.0,0.0,0.00015]
[1778118345952,74.99,81261.74,42.0,0.0,0.0,0.00015]
[1778118346540,74.99,81261.74,42.0,0.0,0.0,0.00015]
[1778118347716,74.99,81261.61,42.0,0.0,0.0,0.00015]
[1778118348910,74.99,81261.44,42.0,0.0,0.0,0.00015]
[1778118350792,74.99,81260.89,42.0,0.0,0.0,0.00015]
[1778118351480,74.99,81260.89,42.0,0.0,0.0,0.00015]
[1778118352678,74.99,81260.37,42.0,0.0,0.0,0.00015]
[1778118353177,74.99,81260.47,42.0,0.0,0.0,0.00015]
[1778118354363,74.99,81260.47,42.0,0.0,0.0,0.00015]
[1778118354758,74.99,81260.47,42.0,0.0,0.0,0.00015]
[1778118354832,74.99,81260.47,42.0,0.0,0.0,0.00015]
[1778118356481,74.99,81254.7,42.0,0.0,0.0,0.00015]
[1778118358107,74.99,81255.02,42.0,0.0,0.0,0.00015]
[1778118358827,74.99,81255.02,42.0,0.0,0.0,0.00015]
[1778118359448,74.99,81255.02,42.0,0.0,0.0,0.00015]
[1778118359892,74.99,81255.02,42.0,0.0,0.0,0.00015]
[1778118361889,74.99,81251.93,42.0,0.0,0.0,0.00015]
[1778118361921,74.99,81251.93,42.0,0.0,0.0,0.00015]
[1778118362107,74.99,81251.94,42.0,0.0,0.0,0.00015]
[1778118362127,74.99,81251.94,42.0,0.0,0.0,0.00015]
[1778118362826,74.99,81246.02,42.0,0.0,0.0,0.00015]
[1778118363868,74.99,81246.02,42.0,0.0,0.0,0.00015]
[1778118365635,74.99,81244.48,42.0,0.0,0.0,0.00015]
[1778118369939,74.99,81247.87,42.0,0.0,0.0,0.00015]
[1778118371853,74.99,81247.97,42.0,0.0,0.0,0.00015]
[1778118373619,74.99,81247.72,42.0,0.0,0.0,0.00015]
[1778118374103,74.99,81247.72,42.0,0.0,0.0,0.00015]
[1778118375957,74.99,81246.55,42.0,0.0,0.0,0.00015]
[1778118376625,74.99,81246.55,42.0,0.0,0.0,0.00015]
[1778118377145,74.99,81247.88,42.0,0.0,0.0,0.00015]
[1778118378297,74.99,81247.88,42.0,0.0,0.0,0.00015]
[1778118383987,74.99,81250.59,42.0,0.0,0.0,0.00015]
[1778118385720,74.99,81250.59,42.0,0.0,0.0,0.00015]
[1778118386254,74.99,81250.3,42.0,0.0,0.0,0.00015]
[1778118387947,74.99,81250.46,42.0,0.0,0.0,0.00015]
[1778118389723,74.99,81250.16,42.0,0.0,0.0,0.00015]
[1778118390875,74.99,81249.99,42.0,0.0,0.0,0.00015]
[1778118391399,74.99,81250.15,42.0,0.0,0.0,0.00015]
[1778118391892,74.99,81250.15,42.0,0.0,0.0,0.00015]
[1778118391434,74.99,81250.14,42.0,0.0,0.0,0.00015]
[1778118393133,74.99,81250.15,42.0,0.0,0.0,0.00015]
[1778118396073,74.99,81252.65,42.0,0.0,0.0,0.00014]
[1778118396922,74.99,81252.65,42.0,0.0,0.0,0.00014]
[1778118397618,74.99,81253.76,42.0,0.0,0.0,0.00014]
[1778118398239,74.99,81252.98,42.0,0.0,0.0,0.00014]
[1778118404434,74.99,81247.39,42.0,0.0,0.0,0.00015]
[1778118407611,74.99,81247.29,42.0,0.0,0.0,0.00015]
[1778118413190,74.99,81253.48,42.0,0.0,0.0,0.00014]
[1778118414612,74.99,81253.48,42.0,0.0,0.0,0.00014]
[1778118415080,74.99,81253.79,42.0,0.0,0.0,0.00014]
[1778118417717,74.99,81259.4,42.0,0.0,0.0,0.00014]
[1778118418360,74.99,81260.11,42.0,0.0,0.0,0.00014]
[1778118418974,74.99,81260.11,42.0,0.0,0.0,0.00014]
[1778118419591,74.99,81260.28,42.0,0.0,0.0,0.00014]
[1778118420051,74.99,81260.14,42.0,0.0,0.0,0.00014]
[1778118421395,74.99,81260.1,42.0,0.0,0.0,0.00014]
[1778118423105,74.99,81256.64,42.0,0.0,0.0,0.00014]
[1778118423431,74.99,81256.64,42.0,0.0,0.0,0.00014]
[1778118423461,74.99,81256.64,42.0,0.0,0.0,0.00014]
[1778118423731,74.99,81256.64,42.0,0.0,0.0,0.00014]
[1778118427872,74.99,81251.0,42.0,0.0,0.0,0.00015]
[1778118428417,74.99,81251.23,42.0,0.0,0.0,0.00014]
[1778118430140,74.99,81250.42,42.0,0.0,0.0,0.00015]
[1778118432649,74.99,81250.48,42.0,0.0,0.0,0.00015]
[1778118433451,74.99,81250.35,42.0,0.0,0.0,0.00015]
[1778118433680,74.99,81250.35,42.0,0.0,0.0,0.00015]
[1778118433761,74.99,81250.35,42.0,0.0,0.0,0.00015]
[1778118434197,74.99,81249.09,42.0,0.0,0.0,0.00015]
[1778118434896,74.99,81249.09,42.0,0.0,0.0,0.00015]
[1778118435479,74.99,81245.3,42.0,0.0,0.0,0.00015]
[1778118436468,74.99,81243.95,42.0,0.0,0.0,0.00015]
[1778118437949,74.99,81243.91,42.0,0.0,0.0,0.00015]
[1778118447428,74.99,81245.71,42.0,0.0,0.0,0.00015]
[1778118449550,74.99,81245.71,42.0,0.0,0.0,0.00015]
[1778118450037,74.99,81245.77,42.0,0.0,0.0,0.00015]
[1778118451502,74.99,81246.31,42.0,0.0,0.0,0.00015]
[1778118451989,74.99,81246.31,42.0,0.0,0.0,0.00015]
[1778118451601,74.99,81246.28,42.0,0.0,0.0,0.00014]
[1778118454703,74.99,81245.54,42.0,0.0,0.0,0.00014]
[1778118455101,74.99,81245.66,42.0,0.0,0.0,0.00014]
[1778118455873,74.99,81245.66,42.0,0.0,0.0,0.00014]
[1778118456602,74.99,81246.1,42.0,0.0,0.0,0.00014]
[1778118460519,74.99,81253.53,42.0,0.0,0.0,0.00014]
[1778118464194,74.99,81254.51,42.0,0.0,0.0,0.00014]
[1778118464744,74.99,81254.51,42.0,0.0,0.0,0.00014]
[1778118465318,74.99,81254.8,42.0,0.0,0.0,0.00014]
[1778118466637,74.99,81254.8,42.0,0.0,0.0,0.00014]
[1778118472937,74.99,81253.94,42.0,0.0,0.0,0.00014]
[1778118472988,74.99,81253.94,42.0,0.0,0.0,0.00014]
[1778118473697,74.99,81254.66,42.0,0.0,0.0,0.00014]
[1778118474835,74.99,81259.3,42.0,0.0,0.0,0.00014]
[1778118476934,74.99,81260.86,42.0,0.0,0.0,0.00014]
[1778118477501,74.99,81260.93,42.0,0.0,0.0,0.00014]
[1778118482673,74.99,81259.62,42.0,0.0,0.0,0.00014]
[1778118485105,74.99,81261.05,42.0,0.0,0.0,0.00014]
[1778118486336,74.99,81261.44,42.0,0.0,0.0,0.00014]
[1778118489565,74.99,81260.83,42.0,0.0,0.0,0.00014]
[1778118491980,74.99,81260.83,42.0,0.0,0.0,0.00014]
[1778118493880,74.99,81260.83,42.0,0.0,0.0,0.00014]
[1778118494513,74.99,81260.83,42.0,0.0,0.0,0.00014]
[1778118496788,74.99,81246.66,42.0,0.0,0.0,0.00014]
[1778118497795,74.99,81240.5,42.0,0.0,0.0,0.00015]
[1778118502830,74.99,81239.7,42.0,0.0,0.0,0.00015]
[1778118504678,74.99,81239.77,42.0,0.0,0.0,0.00015]
[1778118505142,74.99,81239.77,42.0,0.0,0.0,0.00015]
[1778118505886,74.99,81239.77,42.0,0.0,0.0,0.00015]
[1778118506202,74.99,81239.4,42.0,0.0,0.0,0.00015]
[1778118513907,74.99,81237.68,42.0,0.0,0.0,0.00014]
[1778118518803,74.99,81238.74,42.0,0.0,0.0,0.00014]
[1778118519575,74.99,81238.75,42.0,0.0,0.0,0.00014]
[1778118524984,74.99,81238.87,42.0,0.0,0.0,0.00014]
[1778118530020,74.99,81238.69,42.0,0.0,0.0,0.00014]
[1778118534276,74.99,81238.92,42.0,0.0,0.0,0.00014]
[1778118534877,74.99,81238.92,42.0,0.0,0.0,0.00014]
[1778118538692,74.99,81239.28,42.0,0.0,0.0,0.00014]
[1778118539252,74.99,81239.28,42.0,0.0,0.0,0.00014]
[1778118539898,74.99,81239.28,42.0,0.0,0.0,0.00014]
[1778118540513,74.99,81239.28,42.0,0.0,0.0,0.00014]
[1778118545880,74.99,81241.82,42.0,0.0,0.0,0.00014]
[1778118550160,74.99,81250.36,42.0,0.0,0.0,0.00014]
[1778118553162,74.99,81250.29,42.0,0.0,0.0,0.00014]
[1778118553803,74.99,81250.29,42.0,0.0,0.0,0.00014]
[1778118554527,74.99,81250.21,42.0,0.0,0.0,0.00014]
[1778118559226,74.99,81252.35,42.0,0.0,0.0,0.00014]
[1778118559758,74.99,81252.35,42.0,0.0,0.0,0.00014]
[1778118562760,74.99,81254.06,42.0,0.0,0.0,0.00014]
[1778118563884,74.99,81257.51,42.0,0.0,0.0,0.00013]
[1778118569293,74.99,81259.6,42.0,0.0,0.0,0.00013]
[1778118571757,74.99,81259.56,42.0,0.0,0.0,0.00013]
[1778118571782,74.99,81259.56,42.0,0.0,0.0,0.00013]
[1778118572396,74.99,81259.56,42.0,0.0,0.0,0.00013]
[1778118575844,74.99,81259.89,42.0,0.0,0.0,0.00013]
[1778118576099,74.99,81259.89,42.0,0.0,0.0,0.00013]
[1778118577349,74.99,81266.92,42.0,0.0,0.0,0.00013]
[1778118578252,74.99,81266.92,42.0,0.0,0.0,0.00013]
[1778118578908,74.99,81266.92,42.0,0.0,0.0,0.00013]
[1778118579593,74.99,81266.79,42.0,0.0,0.0,0.00013]
[1778118580205,74.99,81266.52,42.0,0.0,0.0,0.00013]
[1778118581902,74.99,81266.48,42.0,0.0,0.0,0.00013]
[1778118582498,74.99,81266.48,42.0,0.0,0.0,0.00013]
[1778118587441,74.99,81265.92,42.0,0.0,0.0,0.00013]
[1778118588014,74.99,81265.92,42.0,0.0,0.0,0.00013]
[1778118588623,74.99,81267.03,42.0,0.0,0.0,0.00013]
[1778118589025,74.99,81267.03,42.0,0.0,0.0,0.00013]
[1778118591317,74.99,81265.89,42.0,0.0,0.0,0.00013]
[1778118591953,74.99,81265.89,42.0,0.0,0.0,0.00013]
[1778118593776,74.99,81265.99,42.0,0.0,0.0,0.00013]
[1778118594450,74.99,81265.96,42.0,0.0,0.0,0.00013]
[1778118595920,74.99,81266.91,42.0,0.0,0.0,0.00013]
[1778118596474,74.99,81266.94,42.0,0.0,0.0,0.00013]
[1778118600973,74.99,81270.08,42.0,0.0,0.0,0.00013]
[1778118602559,74.99,81272.18,42.0,0.0,0.0,0.00012]
[1778118602899,74.99,81272.18,42.0,0.0,0.0,0.00012]
[1778118603136,74.99,81272.18,42.0,0.0,0.0,0.00012]
[1778118604503,74.99,81272.98,42.0,0.0,0.0,0.00012]
[1778118605625,74.99,81273.71,42.0,0.0,0.0,0.00012]
[1778118605967,74.99,81273.71,42.0,0.0,0.0,0.00012]
[1778118606755,74.99,81273.28,42.0,0.0,0.0,0.00012]
[1778118607208,74.99,81271.38,42.0,0.0,0.0,0.00012]
[1778118607303,74.99,81271.38,42.0,0.0,0.0,0.00012]
[1778118608682,74.99,81268.19,42.0,0.0,0.0,0.00013]
[1778118609060,74.99,81268.19,42.0,0.0,0.0,0.00013]
[1778118610016,74.99,81267.34,42.0,0.0,0.0,0.00013]
[1778118611718,74.99,81263.61,42.0,0.0,0.0,0.00013]
[1778118611828,74.99,81263.61,42.0,0.0,0.0,0.00013]
[1778118611904,74.99,81263.61,42.0,0.0,0.0,0.00013]
[1778118611934,74.99,81263.61,42.0,0.0,0.0,0.00013]
[1778118612021,74.99,81257.65,42.0,0.0,0.0,0.00013]
[1778118612787,74.99,81257.65,42.0,0.0,0.0,0.00013]
[1778118612860,74.99,81250.1,42.0,0.0,0.0,0.00013]
[1778118613602,74.99,81240.98,42.0,0.0,0.0,0.00014]
[1778118618637,74.99,81242.26,42.0,0.0,0.0,0.00014]
[1778118620651,74.99,81242.05,42.0,0.0,0.0,0.00014]
[1778118623672,74.99,81241.83,42.0,0.0,0.0,0.00014]
[1778118625925,74.99,81242.05,42.0,0.0,0.0,0.00014]
[1778118626692,74.99,81243.09,42.0,0.0,0.0,0.00014]
[1778118627068,74.99,81243.09,42.0,0.0,0.0,0.00014]
[1778118627212,74.99,81243.09,42.0,0.0,0.0,0.00014]
[1778118627700,74.99,81227.88,42.0,0.0,0.0,0.00014]
[1778118629004,74.99,81227.88,42.0,0.0,0.0,0.00014]
[1778118629755,74.99,81224.56,42.0,0.0,0.0,0.00014]
[1778118631047,74.99,81224.71,42.0,0.0,0.0,0.00014]
[1778118631137,74.99,81225.13,42.0,0.0,0.0,0.00014]
[1778118631960,74.99,81225.13,42.0,0.0,0.0,0.00014]
[1778118633119,74.99,81224.65,42.0,0.0,0.0,0.00014]
[1778118633814,74.99,81225.03,42.0,0.0,0.0,0.00014]
[1778118635529,74.99,81224.31,42.0,0.0,0.0,0.00014]
[1778118635928,74.99,81224.31,42.0,0.0,0.0,0.00014]
[1778118639496,74.99,81220.86,42.0,0.0,0.0,0.00014]
[1778118640067,74.99,81220.86,42.0,0.0,0.0,0.00014]
[1778118645830,74.99,81220.65,42.0,0.0,0.0,0.00014]
[1778118647471,74.99,81220.53,42.0,0.0,0.0,0.00014]
[1778118647501,74.99,81220.53,42.0,0.0,0.0,0.00014]
[1778118647848,74.99,81212.2,42.0,0.0,0.0,0.00014]
[1778118648856,74.99,81205.33,42.0,0.0,0.0,0.00015]
[1778118649854,74.99,81205.33,42.0,0.0,0.0,0.00015]
[1778118649883,74.99,81205.33,42.0,0.0,0.0,0.00015]
[1778118650870,74.99,81214.58,42.0,0.0,0.0,0.00014]
[1778118653635,74.99,81212.74,42.0,0.0,0.0,0.00014]
[1778118655328,74.99,81210.35,42.0,0.0,0.0,0.00014]
[1778118657818,74.99,81214.71,42.0,0.0,0.0,0.00014]
[1778118658927,74.99,81216.1,42.0,0.0,0.0,0.00014]
[1778118663966,74.99,81216.55,42.0,0.0,0.0,0.00014]
[1778118664500,74.99,81216.55,42.0,0.0,0.0,0.00014]
[1778118664916,74.99,81216.55,42.0,0.0,0.0,0.00014]
[1778118669001,74.99,81216.05,42.0,0.0,0.0,0.00014]
[1778118669816,74.99,81215.42,42.0,0.0,0.0,0.00014]
[1778118672967,74.99,81215.43,42.0,0.0,0.0,0.00014]
[1778118673757,74.99,81215.6,42.0,0.0,0.0,0.00014]
[1778118676704,74.99,81212.5,42.0,0.0,0.0,0.00014]
[1778118677373,74.99,81210.24,42.0,0.0,0.0,0.00014]
[1778118679740,74.99,81210.13,42.0,0.0,0.0,0.00014]
[1778118680170,74.99,81210.13,42.0,0.0,0.0,0.00014]
[1778118680714,74.99,81209.86,42.0,0.0,0.0,0.00014]
[1778118680782,74.99,81209.86,42.0,0.0,0.0,0.00014]
[1778118680903,74.99,81209.86,42.0,0.0,0.0,0.00014]
[1778118681494,74.99,81208.76,42.0,0.0,0.0,0.00014]
[1778118687127,74.99,81202.99,42.0,0.0,0.0,0.00015]
[1778118688134,74.99,81196.27,42.0,0.0,0.0,0.00015]
[1778118690422,74.99,81190.77,42.0,0.0,0.0,0.00015]
[1778118690584,74.99,81190.77,42.0,0.0,0.0,0.00015]
[1778118692292,74.99,81189.74,42.0,0.0,0.0,0.00015]
[1778118692334,74.99,81188.63,42.0,0.0,0.0,0.00015]
[1778118694546,74.99,81194.3,42.0,0.0,0.0,0.00015]
[1778118695110,74.99,81194.3,42.0,0.0,0.0,0.00015]
[1778118697968,74.99,81197.68,42.0,0.0,0.0,0.00015]
[1778118699426,74.99,81196.13,42.0,0.0,0.0,0.00015]
[1778118704292,74.99,81195.45,42.0,0.0,0.0,0.00015]
[1778118704811,74.99,81195.89,42.0,0.0,0.0,0.00015]
[1778118705340,74.99,81194.2,42.0,0.0,0.0,0.00015]
[1778118705942,74.99,81194.2,42.0,0.0,0.0,0.00015]
[1778118706667,74.99,81193.45,42.0,0.0,0.0,0.00015]
[1778118707185,74.99,81193.45,42.0,0.0,0.0,0.00015]
[1778118709048,74.99,81192.09,42.0,0.0,0.0,0.00015]
[1778118710184,74.99,81189.1,42.0,0.0,0.0,0.00015]
[1778118712033,74.99,81185.57,42.0,0.0,0.0,0.00015]
[1778118712833,74.99,81184.09,42.0,0.0,0.0,0.00015]
[1778118713913,74.99,81184.06,42.0,0.0,0.0,0.00015]
[1778118715096,74.99,81183.85,42.0,0.0,0.0,0.00015]
[1778118718594,74.99,81183.24,42.0,0.0,0.0,0.00015]
[1778118719158,74.99,81183.24,42.0,0.0,0.0,0.00015]
[1778118720910,74.99,81181.75,42.0,0.0,0.0,0.00015]
[1778118721553,74.99,81181.63,42.0,0.0,0.0,0.00015]
[1778118727407,74.99,81179.4,42.0,0.0,0.0,0.00015]
[1778118728445,74.99,81179.4,42.0,0.0,0.0,0.00015]
[1778118729409,74.99,81179.17,42.0,0.0,0.0,0.00015]
[1778118729508,74.99,81165.67,42.0,0.0,0.0,0.00016]
[1778118730432,74.99,81158.74,42.0,0.0,0.0,0.00016]
[1778118732684,74.99,81153.74,42.0,0.0,0.0,0.00016]
[1778118733257,74.99,81153.74,42.0,0.0,0.0,0.00016]
[1778118738488,74.99,81144.32,42.0,0.0,0.0,0.00017]
[1778118740471,74.99,81144.8,42.0,0.0,0.0,0.00017]
[1778118740503,74.99,81137.84,42.0,0.0,0.0,0.00017]
[1778118741675,74.99,81137.84,42.0,0.0,0.0,0.00017]
[1778118742214,74.99,81137.84,42.0,0.0,0.0,0.00017]
[1778118742807,74.99,81134.5,42.0,0.0,0.0,0.00017]
[1778118743370,74.99,81137.2,42.0,0.0,0.0,0.00017]
[1778118744321,74.99,81137.2,42.0,0.0,0.0,0.00017]
[1778118744569,74.99,81140.62,42.0,0.0,0.0,0.00017]
[1778118744582,74.99,81140.62,42.0,0.0,0.0,0.00017]
[1778118745605,74.99,81142.06,42.0,0.0,0.0,0.00017]
[1778118746135,74.99,81142.06,42.0,0.0,0.0,0.00017]
[1778118746183,74.99,81142.06,42.0,0.0,0.0,0.00017]
[1778118746822,74.99,81145.48,42.0,0.0,0.0,0.00017]
[1778118749750,74.99,81153.27,42.0,0.0,0.0,0.00016]
[1778118751406,74.99,81154.25,42.0,0.0,0.0,0.00016]
[1778118751580,74.99,81156.93,42.0,0.0,0.0,0.00016]
[1778118753907,74.99,81157.77,42.0,0.0,0.0,0.00016]
[1778118754677,74.99,81156.9,42.0,0.0,0.0,0.00016]
[1778118755168,74.99,81156.9,42.0,0.0,0.0,0.00016]
[1778118756814,74.99,81157.73,42.0,0.0,0.0,0.00016]
[1778118760100,74.99,81158.9,42.0,0.0,0.0,0.00016]
[1778118761929,74.99,81166.78,42.0,0.0,0.0,0.00015]
[1778118763021,74.99,81166.69,42.0,0.0,0.0,0.00015]
[1778118763668,74.99,81168.75,42.0,0.0,0.0,0.00015]
[1778118764180,74.99,81168.75,42.0,0.0,0.0,0.00015]
[1778118764667,74.99,81168.56,42.0,0.0,0.0,0.00015]
[1778118767012,74.99,81169.4,42.0,0.0,0.0,0.00015]
[1778118767612,74.99,81168.44,42.0,0.0,0.0,0.00015]
[1778118772731,74.99,81169.27,42.0,0.0,0.0,0.00015]
[1778118774506,74.99,81168.86,42.0,0.0,0.0,0.00015]
[1778118775111,74.99,81168.86,42.0,0.0,0.0,0.00015]
[1778118778657,74.99,81167.6,42.0,0.0,0.0,0.00015]
[1778118779015,74.99,81167.6,42.0,0.0,0.0,0.00015]
[1778118784816,74.99,81165.06,42.0,0.0,0.0,0.00015]
[1778118786904,74.99,81165.08,42.0,0.0,0.0,0.00015]
[1778118787494,74.99,81164.9,42.0,0.0,0.0,0.00015]
[1778118789778,74.99,81164.86,42.0,0.0,0.0,0.00015]
[1778118792664,74.99,81166.68,42.0,0.0,0.0,0.00015]
[1778118793889,74.99,81167.17,42.0,0.0,0.0,0.00015]
[1778118794984,74.99,81165.15,42.0,0.0,0.0,0.00015]
[1778118795029,74.99,81185.01,42.0,0.0,0.0,0.00015]
[1778118795629,74.99,81185.01,42.0,0.0,0.0,0.00015]
[1778118796260,74.99,81185.01,42.0,0.0,0.0,0.00015]
[1778118798016,74.99,81184.63,42.0,0.0,0.0,0.00015]
[1778118799172,74.99,81185.11,42.0,0.0,0.0,0.00015]
[1778118802820,74.99,81187.49,42.0,0.0,0.0,0.00014]
[1778118802946,74.99,81180.87,42.0,0.0,0.0,0.00015]
[1778118803566,74.99,81180.87,42.0,0.0,0.0,0.00015]
[1778118804786,74.99,81181.49,42.0,0.0,0.0,0.00015]
[1778118806701,74.99,81180.27,42.0,0.0,0.0,0.00015]
[1778118807981,74.99,81167.72,42.0,0.0,0.0,0.00015]
[1778118808990,74.99,81167.72,42.0,0.0,0.0,0.00015]
[1778118809090,74.99,81155.72,42.0,0.0,0.0,0.00016]
[1778118809905,74.99,81155.72,42.0,0.0,0.0,0.00016]
[1778118811002,74.99,81152.9,42.0,0.0,0.0,0.00016]
[1778118813207,74.99,81152.64,42.0,0.0,0.0,0.00016]
[1778118813782,74.99,81151.6,42.0,0.0,0.0,0.00016]
[1778118814328,74.99,81151.6,42.0,0.0,0.0,0.00016]
[1778118814362,74.99,81151.6,42.0,0.0,0.0,0.00016]
[1778118815031,74.99,81144.92,42.0,0.0,0.0,0.00016]
[1778118817867,74.99,81142.47,42.0,0.0,0.0,0.00016]
[1778118818534,74.99,81141.32,42.0,0.0,0.0,0.00016]
[1778118824093,74.99,81135.94,42.0,0.0,0.0,0.00016]
[1778118827185,74.99,81131.36,42.0,0.0,0.0,0.00017]
[1778118827261,74.99,81131.36,42.0,0.0,0.0,0.00017]
[1778118828122,74.99,81142.34,42.0,0.0,0.0,0.00016]
[1778118828572,74.99,81142.34,42.0,0.0,0.0,0.00016]
[1778118829143,74.99,81142.34,42.0,0.0,0.0,0.00016]
[1778118829242,74.99,81152.41,42.0,0.0,0.0,0.00016]
[1778118829827,74.99,81152.41,42.0,0.0,0.0,0.00016]
[1778118830366,74.99,81152.41,42.0,0.0,0.0,0.00016]
[1778118834783,74.99,81152.16,42.0,0.0,0.0,0.00016]
[1778118835221,74.99,81152.16,42.0,0.0,0.0,0.00016]
[1778118835763,74.99,81150.11,42.0,0.0,0.0,0.00016]
[1778118836279,74.99,81150.11,42.0,0.0,0.0,0.00016]
[1778118838815,74.99,81150.94,42.0,0.0,0.0,0.00016]
[1778118839388,74.99,81150.94,42.0,0.0,0.0,0.00016]
[1778118840733,74.99,81147.42,42.0,0.0,0.0,0.00016]
[1778118841148,74.99,81147.42,42.0,0.0,0.0,0.00016]
[1778118841212,74.99,81156.31,42.0,0.0,0.0,0.00015]
[1778118843226,74.99,81162.77,42.0,0.0,0.0,0.00015]
[1778118845764,74.99,81162.22,42.0,0.0,0.0,0.00015]
[1778118846201,74.99,81162.22,42.0,0.0,0.0,0.00015]
[1778118847556,74.99,81162.05,42.0,0.0,0.0,0.00015]
[1778118848015,74.99,81162.05,42.0,0.0,0.0,0.00015]
[1778118853217,74.99,81161.78,42.0,0.0,0.0,0.00015]
[1778118853805,74.99,81161.81,42.0,0.0,0.0,0.00015]
[1778118855853,74.99,81161.98,42.0,0.0,0.0,0.00015]
[1778118856382,74.99,81161.98,42.0,0.0,0.0,0.00015]
[1778118856964,74.99,81161.98,42.0,0.0,0.0,0.00015]
[1778118857612,74.99,81161.85,42.0,0.0,0.0,0.00015]
[1778118860081,74.99,81161.44,42.0,0.0,0.0,0.00015]
[1778118860500,74.99,81162.22,42.0,0.0,0.0,0.00015]
[1778118864245,74.99,81172.34,42.0,0.0,0.0,0.00015]
[1778118864788,74.99,81172.4,42.0,0.0,0.0,0.00015]
[1778118865330,74.99,81172.4,42.0,0.0,0.0,0.00015]
[1778118866646,74.99,81171.97,42.0,0.0,0.0,0.00015]
[1778118867884,74.99,81172.18,42.0,0.0,0.0,0.00015]
[1778118868967,74.99,81173.72,42.0,0.0,0.0,0.00015]
[1778118870722,74.99,81177.8,42.0,0.0,0.0,0.00014]
[1778118871287,74.99,81177.8,42.0,0.0,0.0,0.00014]
[1778118871423,74.99,81176.71,42.0,0.0,0.0,0.00014]
[1778118873709,74.99,81176.88,42.0,0.0,0.0,0.00014]
[1778118874056,74.99,81176.88,42.0,0.0,0.0,0.00014]
[1778118877846,74.99,81181.17,42.0,0.0,0.0,0.00014]
[1778118878546,74.99,81182.3,42.0,0.0,0.0,0.00014]
[1778118884514,74.99,81179.92,42.0,0.0,0.0,0.00014]
[1778118887535,74.99,81173.45,42.0,0.0,0.0,0.00014]
[1778118889461,74.99,81173.45,42.0,0.0,0.0,0.00014]
[1778118889915,74.99,81173.45,42.0,0.0,0.0,0.00014]
[1778118891186,74.99,81173.95,42.0,0.0,0.0,0.00014]
[1778118891851,74.99,81175.53,42.0,0.0,0.0,0.00014]
[1778118894068,74.99,81174.66,42.0,0.0,0.0,0.00014]
[1778118895391,74.99,81174.38,42.0,0.0,0.0,0.00014]
[1778118901371,74.99,81171.28,42.0,0.0,0.0,0.00014]
[1778118902050,74.99,81171.34,42.0,0.0,0.0,0.00014]
[1778118902723,74.99,81172.82,42.0,0.0,0.0,0.00014]
[1778118903118,74.99,81172.82,42.0,0.0,0.0,0.00014]
[1778118904277,74.99,81172.91,42.0,0.0,0.0,0.00014]
[1778118905322,74.99,81171.03,42.0,0.0,0.0,0.00014]
[1778118906031,74.99,81172.08,42.0,0.0,0.0,0.00014]
[1778118906649,74.99,81171.66,42.0,0.0,0.0,0.00014]
[1778118908917,74.99,81171.71,42.0,0.0,0.0,0.00014]
[1778118909671,74.99,81171.74,42.0,0.0,0.0,0.00014]
[1778118910030,74.99,81171.74,42.0,0.0,0.0,0.00014]
[1778118912684,74.99,81172.51,42.0,0.0,0.0,0.00014]
[1778118915055,74.99,81173.27,42.0,0.0,0.0,0.00014]
[1778118915679,74.99,81175.13,42.0,0.0,0.0,0.00014]
[1778118916889,74.99,81175.17,42.0,0.0,0.0,0.00014]
[1778118917428,74.99,81175.17,42.0,0.0,0.0,0.00014]
[1778118918417,74.99,81175.05,42.0,0.0,0.0,0.00014]
[1778118919015,74.99,81174.89,42.0,0.0,0.0,0.00014]
[1778118924556,74.99,81183.55,42.0,0.0,0.0,0.00014]
[1778118925097,74.99,81183.55,42.0,0.0,0.0,0.00014]
[1778118927345,74.99,81191.52,42.0,0.0,0.0,0.00013]
[1778118929143,74.99,81193.72,42.0,0.0,0.0,0.00013]
[1778118931843,74.99,81193.37,42.0,0.0,0.0,0.00013]
[1778118932792,74.99,81193.37,42.0,0.0,0.0,0.00013]
[1778118933764,74.99,81188.35,42.0,0.0,0.0,0.00013]
[1778118937840,74.99,81189.03,42.0,0.0,0.0,0.00013]
[1778118938896,74.99,81188.96,42.0,0.0,0.0,0.00013]
[1778118939957,74.99,81188.49,42.0,0.0,0.0,0.00013]
[1778118941914,74.99,81188.76,42.0,0.0,0.0,0.00013]
[1778118942580,74.99,81188.75,42.0,0.0,0.0,0.00013]
[1778118943698,74.99,81189.14,42.0,0.0,0.0,0.00013]
[1778118944742,74.99,81189.22,42.0,0.0,0.0,0.00013]
[1778118945440,74.99,81189.22,42.0,0.0,0.0,0.00013]
[1778118946668,74.99,81189.25,42.0,0.0,0.0,0.00013]
[1778118947494,74.99,81189.25,42.0,0.0,0.0,0.00013]
[1778118949271,74.99,81189.28,42.0,0.0,0.0,0.00013]
[1778118949787,74.99,81188.78,42.0,0.0,0.0,0.00013]
[1778118950500,74.99,81188.78,42.0,0.0,0.0,0.00013]
[1778118951618,74.99,81189.48,42.0,0.0,0.0,0.00013]
[1778118957018,74.99,81188.89,42.0,0.0,0.0,0.00013]
[1778118958016,74.99,81188.89,42.0,0.0,0.0,0.00013]
[1778118958362,74.99,81188.89,42.0,0.0,0.0,0.00013]
[1778118960826,74.99,81185.04,42.0,0.0,0.0,0.00013]
[1778118961328,74.99,81185.04,42.0,0.0,0.0,0.00013]
[1778118964758,74.99,81184.77,42.0,0.0,0.0,0.00013]
[1778118965369,74.99,81184.77,42.0,0.0,0.0,0.00013]
[1778118972123,74.99,81190.48,42.0,0.0,0.0,0.00013]
[1778118972603,74.99,81190.48,42.0,0.0,0.0,0.00013]
[1778118973116,74.99,81190.48,42.0,0.0,0.0,0.00013]
[1778118975895,74.99,81190.03,42.0,0.0,0.0,0.00013]
[1778118976265,74.99,81190.03,42.0,0.0,0.0,0.00013]
[1778118976349,74.99,81178.89,42.0,0.0,0.0,0.00014]
[1778118977374,74.99,81178.89,42.0,0.0,0.0,0.00014]
[1778118977436,74.99,81166.06,42.0,0.0,0.0,0.00014]
[1778118980228,74.99,81166.41,42.0,0.0,0.0,0.00014]
[1778118980273,74.99,81166.41,42.0,0.0,0.0,0.00014]
[1778118981259,74.99,81166.54,42.0,0.0,0.0,0.00014]
[1778118981328,74.99,81180.47,42.0,0.0,0.0,0.00013]
[1778118981757,74.99,81180.47,42.0,0.0,0.0,0.00013]
[1778118982197,74.99,81189.03,42.0,0.0,0.0,0.00013]
[1778118982989,74.99,81189.03,42.0,0.0,0.0,0.00013]
[1778118983261,74.99,81189.03,42.0,0.0,0.0,0.00013]
[1778118983657,74.99,81193.53,42.0,0.0,0.0,0.00013]
[1778118984149,74.99,81193.53,42.0,0.0,0.0,0.00013]
[1778118984520,74.99,81193.53,42.0,0.0,0.0,0.00013]
[1778118986628,74.99,81198.99,42.0,0.0,0.0,0.00013]
[1778118987137,74.99,81198.99,42.0,0.0,0.0,0.00013]
[1778118988402,74.99,81199.18,42.0,0.0,0.0,0.00013]
[1778118989548,74.99,81199.49,42.0,0.0,0.0,0.00013]
[1778118990676,74.99,81198.86,42.0,0.0,0.0,0.00013]
[1778118991366,74.99,81198.86,42.0,0.0,0.0,0.00013]
[1778118991466,74.99,81197.1,42.0,0.0,0.0,0.00012]
[1778118994441,74.99,81196.62,42.0,0.0,0.0,0.00012]
[1778118995056,74.99,81196.6,42.0,0.0,0.0,0.00012]
[1778118998188,74.99,81198.21,42.0,0.0,0.0,0.00012]
[1778118998729,74.99,81198.21,42.0,0.0,0.0,0.00012]
[1778119001975,74.99,81196.46,42.0,0.0,0.0,0.00012]
[1778119002665,74.99,81193.77,42.0,0.0,0.0,0.00013]
[1778119006176,74.99,81191.56,42.0,0.0,0.0,0.00013]
[1778119006846,74.99,81191.29,42.0,0.0,0.0,0.00013]
[1778119010829,74.99,81191.35,42.0,0.0,0.0,0.00013]
[1778119011440,74.99,81191.35,42.0,0.0,0.0,0.00013]
[1778119017442,74.99,81194.73,42.0,0.0,0.0,0.00012]
[1778119020277,74.99,81194.64,42.0,0.0,0.0,0.00012]
[1778119020909,74.99,81194.64,42.0,0.0,0.0,0.00012]
[1778119023247,74.99,81193.85,42.0,0.0,0.0,0.00013]
[1778119023824,74.99,81193.33,42.0,0.0,0.0,0.00013]
[1778119024432,74.99,81193.33,42.0,0.0,0.0,0.00013]
[1778119024940,74.99,81193.28,42.0,0.0,0.0,0.00013]
[1778119026661,74.99,81193.07,42.0,0.0,0.0,0.00013]
[1778119027245,74.99,81193.07,42.0,0.0,0.0,0.00013]
[1778119028465,74.99,81192.54,42.0,0.0,0.0,0.00013]
[1778119029009,74.99,81193.23,42.0,0.0,0.0,0.00013]
[1778119031807,74.99,81199.12,42.0,0.0,0.0,0.00012]
[1778119032383,74.99,81199.12,42.0,0.0,0.0,0.00012]
[1778119035788,74.99,81201.62,42.0,0.0,0.0,0.00012]
[1778119036271,74.99,81201.62,42.0,0.0,0.0,0.00012]
[1778119039229,74.99,81201.36,42.0,0.0,0.0,0.00012]
[1778119039791,74.99,81201.36,42.0,0.0,0.0,0.00012]
[1778119041007,74.99,81201.02,42.0,0.0,0.0,0.00012]
[1778119041793,74.99,81198.64,42.0,0.0,0.0,0.00012]
[1778119042482,74.99,81198.64,42.0,0.0,0.0,0.00012]
[1778119043057,74.99,81197.34,42.0,0.0,0.0,0.00012]
[1778119048661,74.99,81196.8,42.0,0.0,0.0,0.00012]
[1778119051680,74.99,81196.07,42.0,0.0,0.0,0.00012]
[1778119057758,74.99,81196.4,42.0,0.0,0.0,0.00012]
[1778119058336,74.99,81196.4,42.0,0.0,0.0,0.00012]
[1778119059417,74.99,81196.32,42.0,0.0,0.0,0.00012]
[1778119062711,74.99,81196.42,42.0,0.0,0.0,0.00012]
[1778119062983,74.99,81196.42,42.0,0.0,0.0,0.00012]
[1778119063079,74.99,81196.42,42.0,0.0,0.0,0.00012]
[1778119063255,74.99,81196.42,42.0,0.0,0.0,0.00012]
[1778119069806,74.99,81191.37,42.0,0.0,0.0,0.00012]
[1778119074031,74.99,81190.89,42.0,0.0,0.0,0.00012]
[1778119075053,74.99,81190.88,42.0,0.0,0.0,0.00012]
[1778119075824,74.99,81190.92,42.0,0.0,0.0,0.00012]
[1778119080883,74.99,81185.95,42.0,0.0,0.0,0.00012]
[1778119086134,74.99,81185.58,42.0,0.0,0.0,0.00012]
[1778119086582,74.99,81185.58,42.0,0.0,0.0,0.00012]
[1778119086925,74.99,81178.14,42.0,0.0,0.0,0.00013]
[1778119088032,74.99,81178.14,42.0,0.0,0.0,0.00013]
[1778119088695,74.99,81178.14,42.0,0.0,0.0,0.00013]
[1778119095498,74.99,81174.99,42.0,0.0,0.0,0.00013]
[1778119096116,74.99,81175.22,42.0,0.0,0.0,0.00013]
[1778119100772,74.99,81175.69,42.0,0.0,0.0,0.00013]
[1778119101166,74.99,81175.69,42.0,0.0,0.0,0.00013]
[1778119103037,74.99,81163.99,42.0,0.0,0.0,0.00013]
[1778119106058,74.99,81156.34,42.0,0.0,0.0,0.00014]
[1778119107039,74.99,81156.34,42.0,0.0,0.0,0.00014]
[1778119107659,74.99,81156.34,42.0,0.0,0.0,0.00014]
[1778119108814,74.99,81157.77,42.0,0.0,0.0,0.00013]
[1778119109360,74.99,81157.77,42.0,0.0,0.0,0.00013]
[1778119111093,74.99,81154.28,42.0,0.0,0.0,0.00013]
[1778119112453,74.99,81154.28,42.0,0.0,0.0,0.00013]
[1778119112902,74.99,81153.27,42.0,0.0,0.0,0.00013]
[1778119116532,74.99,81157.38,42.0,0.0,0.0,0.00013]
[1778119117151,74.99,81159.47,42.0,0.0,0.0,0.00013]
[1778119119152,74.99,81166.84,42.0,0.0,0.0,0.00013]
[1778119123687,74.99,81168.02,42.0,0.0,0.0,0.00013]
[1778119124307,74.99,81167.91,42.0,0.0,0.0,0.00013]
[1778119126161,74.99,81168.14,42.0,0.0,0.0,0.00013]
[1778119126853,74.99,81172.09,42.0,0.0,0.0,0.00013]
[1778119130353,74.99,81169.83,42.0,0.0,0.0,0.00013]
[1778119130888,74.99,81169.76,42.0,0.0,0.0,0.00013]
[1778119132828,74.99,81169.76,42.0,0.0,0.0,0.00013]
[1778119133834,74.99,81169.88,42.0,0.0,0.0,0.00013]
[1778119136291,74.99,81169.49,42.0,0.0,0.0,0.00013]
[1778119137543,74.99,81169.09,42.0,0.0,0.0,0.00013]
[1778119140949,74.99,81169.85,42.0,0.0,0.0,0.00013]
[1778119141500,74.99,81169.85,42.0,0.0,0.0,0.00013]
[1778119142162,74.99,81169.86,42.0,0.0,0.0,0.00013]
[1778119142768,74.99,81169.57,42.0,0.0,0.0,0.00013]
[1778119144522,74.99,81169.68,42.0,0.0,0.0,0.00013]
[1778119145704,74.99,81170.13,42.0,0.0,0.0,0.00013]
[1778119146889,74.99,81169.86,42.0,0.0,0.0,0.00013]
[1778119147290,74.99,81169.86,42.0,0.0,0.0,0.00013]
[1778119148504,74.99,81169.76,42.0,0.0,0.0,0.00013]
[1778119148992,74.99,81171.81,42.0,0.0,0.0,0.00013]
[1778119149642,74.99,81171.81,42.0,0.0,0.0,0.00013]
[1778119150205,74.99,81171.83,42.0,0.0,0.0,0.00013]
[1778119153356,74.99,81172.91,42.0,0.0,0.0,0.00012]
[1778119153838,74.99,81172.91,42.0,0.0,0.0,0.00012]
[1778119158143,74.99,81170.17,42.0,0.0,0.0,0.00013]
[1778119158759,74.99,81170.17,42.0,0.0,0.0,0.00013]
[1778119163026,74.99,81171.85,42.0,0.0,0.0,0.00013]
[1778119163409,74.99,81171.85,42.0,0.0,0.0,0.00013]
[1778119163460,74.99,81178.49,42.0,0.0,0.0,0.00012]
[1778119166805,74.99,81182.45,42.0,0.0,0.0,0.00012]
[1778119167628,74.99,81182.45,42.0,0.0,0.0,0.00012]
[1778119170890,74.99,81183.28,42.0,0.0,0.0,0.00012]
[1778119171516,74.99,81182.97,42.0,0.0,0.0,0.00012]
[1778119172120,74.99,81182.97,42.0,0.0,0.0,0.00012]
[1778119174753,74.99,81183.27,42.0,0.0,0.0,0.00012]
[1778119175155,74.99,81183.34,42.0,0.0,0.0,0.00012]
[1778119180579,74.99,81187.75,42.0,0.0,0.0,0.00012]
[1778119183288,74.99,81187.75,42.0,0.0,0.0,0.00012]
[1778119183861,74.99,81187.95,42.0,0.0,0.0,0.00012]
[1778119186760,74.99,81181.41,42.0,0.0,0.0,0.00012]
[1778119187348,74.99,81178.38,42.0,0.0,0.0,0.00012]
[1778119191335,74.99,81177.18,42.0,0.0,0.0,0.00012]
[1778119192152,74.99,81177.3,42.0,0.0,0.0,0.00012]
[1778119192728,74.99,81177.3,42.0,0.0,0.0,0.00012]
[1778119193393,74.99,81178.41,42.0,0.0,0.0,0.00012]
[1778119194285,74.99,81178.0,42.0,0.0,0.0,0.00012]
[1778119194876,74.99,81177.98,42.0,0.0,0.0,0.00012]
[1778119195955,74.99,81178.16,42.0,0.0,0.0,0.00012]
[1778119196687,74.99,81178.16,42.0,0.0,0.0,0.00012]
[1778119197703,74.99,81171.57,42.0,0.0,0.0,0.00012]
[1778119202746,74.99,81172.17,42.0,0.0,0.0,0.00012]
[1778119203804,74.99,81172.17,42.0,0.0,0.0,0.00012]
[1778119204402,74.99,81170.92,42.0,0.0,0.0,0.00012]
[1778119209796,74.99,81161.84,42.0,0.0,0.0,0.00013]
[1778119211905,74.99,81159.02,42.0,0.0,0.0,0.00013]
[1778119212435,74.99,81159.02,42.0,0.0,0.0,0.00013]
[1778119213005,74.99,81158.68,42.0,0.0,0.0,0.00013]
[1778119213361,74.99,81158.68,42.0,0.0,0.0,0.00013]
[1778119213780,74.99,81158.68,42.0,0.0,0.0,0.00013]
[1778119213825,74.99,81164.87,42.0,0.0,0.0,0.00012]
[1778119214903,74.99,81164.87,42.0,0.0,0.0,0.00012]
[1778119214972,74.99,81173.77,42.0,0.0,0.0,0.00012]
[1778119216847,74.99,81166.05,42.0,0.0,0.0,0.00012]
[1778119217994,74.99,81166.05,42.0,0.0,0.0,0.00012]
[1778119218654,74.99,81166.05,42.0,0.0,0.0,0.00012]
[1778119220893,74.99,81162.01,42.0,0.0,0.0,0.00012]
[1778119221731,74.99,81162.01,42.0,0.0,0.0,0.00012]
[1778119225581,74.99,81163.01,42.0,0.0,0.0,0.00012]
[1778119225964,74.99,81162.06,42.0,0.0,0.0,0.00012]
[1778119226917,74.99,81151.35,42.0,0.0,0.0,0.00013]
[1778119228591,74.99,81151.35,42.0,0.0,0.0,0.00013]
[1778119229741,74.99,81150.39,42.0,0.0,0.0,0.00013]
[1778119231952,74.99,81155.38,42.0,0.0,0.0,0.00012]
[1778119236987,74.99,81154.36,42.0,0.0,0.0,0.00012]
[1778119238034,74.99,81154.36,42.0,0.0,0.0,0.00012]
[1778119238650,74.99,81154.36,42.0,0.0,0.0,0.00012]
[1778119239191,74.99,81153.5,42.0,0.0,0.0,0.00012]
[1778119239875,74.99,81153.49,42.0,0.0,0.0,0.00012]
[1778119242024,74.99,81159.26,42.0,0.0,0.0,0.00012]
[1778119246852,74.99,81158.57,42.0,0.0,0.0,0.00012]
[1778119247436,74.99,81159.19,42.0,0.0,0.0,0.00012]
[1778119247906,74.99,81161.61,42.0,0.0,0.0,0.00012]
[1778119248586,74.99,81161.61,42.0,0.0,0.0,0.00012]
[1778119249798,74.99,81161.45,42.0,0.0,0.0,0.00012]
[1778119250485,74.99,81160.44,42.0,0.0,0.0,0.00012]
[1778119254658,74.99,81159.58,42.0,0.0,0.0,0.00012]
[1778119255107,74.99,81161.88,42.0,0.0,0.0,0.00012]
[1778119255870,74.99,81162.83,42.0,0.0,0.0,0.00012]
[1778119256400,74.99,81162.83,42.0,0.0,0.0,0.00012]
[1778119259143,74.99,81156.08,42.0,0.0,0.0,0.00012]
[1778119261375,74.99,81152.37,42.0,0.0,0.0,0.00012]
[1778119261889,74.99,81152.18,42.0,0.0,0.0,0.00012]
[1778119262072,74.99,81152.18,42.0,0.0,0.0,0.00012]
[1778119262374,74.99,81152.18,42.0,0.0,0.0,0.00012]
[1778119262766,74.99,81152.18,42.0,0.0,0.0,0.00012]
[1778119263092,74.99,81156.75,42.0,0.0,0.0,0.00012]
[1778119263171,74.99,81162.85,42.0,0.0,0.0,0.00012]
[1778119264383,74.99,81162.85,42.0,0.0,0.0,0.00012]
[1778119264925,74.99,81162.8,42.0,0.0,0.0,0.00012]
[1778119270222,74.99,81157.34,42.0,0.0,0.0,0.00012]
[1778119272606,74.99,81157.73,42.0,0.0,0.0,0.00012]
[1778119273063,74.99,81156.96,42.0,0.0,0.0,0.00012]
[1778119273740,74.99,81156.96,42.0,0.0,0.0,0.00012]
[1778119274205,74.99,81155.87,42.0,0.0,0.0,0.00012]
[1778119276856,74.99,81156.72,42.0,0.0,0.0,0.00012]
[1778119277430,74.99,81157.11,42.0,0.0,0.0,0.00012]
[1778119279781,74.99,81157.13,42.0,0.0,0.0,0.00012]
[1778119279821,74.99,81157.13,42.0,0.0,0.0,0.00012]
[1778119280292,74.99,81164.06,42.0,0.0,0.0,0.00012]
[1778119281299,74.99,81170.47,42.0,0.0,0.0,0.00012]
[1778119283717,74.99,81173.0,42.0,0.0,0.0,0.00012]
[1778119284199,74.99,81174.52,42.0,0.0,0.0,0.00012]
[1778119284781,74.99,81174.52,42.0,0.0,0.0,0.00012]
[1778119285665,74.99,81179.61,42.0,0.0,0.0,0.00011]
[1778119285678,74.99,81172.19,42.0,0.0,0.0,0.00012]
[1778119286140,74.99,81172.19,42.0,0.0,0.0,0.00012]
[1778119286882,74.99,81172.19,42.0,0.0,0.0,0.00012]
[1778119286886,74.99,81164.29,42.0,0.0,0.0,0.00012]
[1778119287981,74.99,81161.19,42.0,0.0,0.0,0.00012]
[1778119288835,74.99,81161.19,42.0,0.0,0.0,0.00012]
[1778119291369,74.99,81158.35,42.0,0.0,0.0,0.00012]
[1778119296535,74.99,81158.46,42.0,0.0,0.0,0.00012]
[1778119296633,74.99,81158.46,42.0,0.0,0.0,0.00012]
[1778119297154,74.99,81159.37,42.0,0.0,0.0,0.00012]
[1778119297833,74.99,81159.37,42.0,0.0,0.0,0.00012]
[1778119297411,74.99,81153.15,42.0,0.0,0.0,0.00012]
[1778119299195,74.99,81148.49,42.0,0.0,0.0,0.00012]
[1778119299870,74.99,81148.49,42.0,0.0,0.0,0.00012]
[1778119307481,74.99,81149.04,42.0,0.0,0.0,0.00012]
[1778119308371,74.99,81149.04,42.0,0.0,0.0,0.00012]
[1778119309107,74.99,81149.04,42.0,0.0,0.0,0.00012]
[1778119312436,74.99,81149.21,42.0,0.0,0.0,0.00012]
[1778119312472,74.99,81149.21,42.0,0.0,0.0,0.00012]
[1778119313523,74.99,81142.63,42.0,0.0,0.0,0.00012]
[1778119314365,74.99,81142.63,42.0,0.0,0.0,0.00012]
[1778119314922,74.99,81142.63,42.0,0.0,0.0,0.00012]
[1778119314530,74.99,81136.44,42.0,0.0,0.0,0.00013]
[1778119315723,74.99,81136.44,42.0,0.0,0.0,0.00013]
[1778119316252,74.99,81135.57,42.0,0.0,0.0,0.00013]
[1778119317641,74.99,81135.62,42.0,0.0,0.0,0.00013]
[1778119318819,74.99,81135.57,42.0,0.0,0.0,0.00013]
[1778119319529,74.99,81135.42,42.0,0.0,0.0,0.00013]
[1778119319976,74.99,81132.24,42.0,0.0,0.0,0.00013]
[1778119325571,74.99,81127.78,42.0,0.0,0.0,0.00013]
[1778119326087,74.99,81123.68,42.0,0.0,0.0,0.00013]
[1778119328134,74.99,81119.04,42.0,0.0,0.0,0.00013]
[1778119328799,74.99,81119.04,42.0,0.0,0.0,0.00013]
[1778119334672,74.99,81124.21,42.0,0.0,0.0,0.00013]
[1778119336118,74.99,81124.68,42.0,0.0,0.0,0.00013]
[1778119336833,74.99,81124.68,42.0,0.0,0.0,0.00013]
[1778119336934,74.99,81124.68,42.0,0.0,0.0,0.00013]
[1778119336918,74.99,81135.35,42.0,0.0,0.0,0.00013]
[1778119337622,74.99,81135.35,42.0,0.0,0.0,0.00013]
[1778119338070,74.99,81139.67,42.0,0.0,0.0,0.00013]
[1778119338878,74.99,81139.67,42.0,0.0,0.0,0.00013]
[1778119343407,74.99,81140.75,42.0,0.0,0.0,0.00012]
[1778119344507,74.99,81141.04,42.0,0.0,0.0,0.00012]
[1778119348770,74.99,81153.15,42.0,0.0,0.0,0.00012]
[1778119349979,74.99,81150.4,42.0,0.0,0.0,0.00012]
[1778119350835,74.99,81150.4,42.0,0.0,0.0,0.00012]
[1778119353805,74.99,81146.24,42.0,0.0,0.0,0.00012]
[1778119356282,74.99,81146.21,42.0,0.0,0.0,0.00012]
[1778119356385,74.99,81146.21,42.0,0.0,0.0,0.00012]
[1778119356896,74.99,81146.21,42.0,0.0,0.0,0.00012]
[1778119357526,74.99,81142.17,42.0,0.0,0.0,0.00012]
[1778119358565,74.99,81136.62,42.0,0.0,0.0,0.00012]
[1778119359193,74.99,81136.57,42.0,0.0,0.0,0.00012]
[1778119364882,74.99,81138.16,42.0,0.0,0.0,0.00012]
[1778119365384,74.99,81138.16,42.0,0.0,0.0,0.00012]
[1778119365948,74.99,81138.16,42.0,0.0,0.0,0.00012]
[1778119366574,74.99,81137.08,42.0,0.0,0.0,0.00012]
[1778119367133,74.99,81136.8,42.0,0.0,0.0,0.00012]
[1778119367724,74.99,81136.8,42.0,0.0,0.0,0.00012]
[1778119368235,74.99,81136.8,42.0,0.0,0.0,0.00012]
[1778119371931,74.99,81128.71,42.0,0.0,0.0,0.00013]
[1778119374950,74.99,81125.54,42.0,0.0,0.0,0.00013]
[1778119375313,74.99,81125.57,42.0,0.0,0.0,0.00013]
[1778119378915,74.99,81125.52,42.0,0.0,0.0,0.00013]
[1778119379585,74.99,81125.71,42.0,0.0,0.0,0.00013]
[1778119380783,74.99,81125.42,42.0,0.0,0.0,0.00013]
[1778119381755,74.99,81125.42,42.0,0.0,0.0,0.00013]
[1778119383171,74.99,81123.26,42.0,0.0,0.0,0.00013]
[1778119383766,74.99,81123.26,42.0,0.0,0.0,0.00013]
[1778119384845,74.99,81122.07,42.0,0.0,0.0,0.00013]
[1778119385247,74.99,81121.13,42.0,0.0,0.0,0.00013]
[1778119387036,74.99,81128.82,42.0,0.0,0.0,0.00013]
[1778119388959,74.99,81128.82,42.0,0.0,0.0,0.00013]
[1778119389616,74.99,81132.2,42.0,0.0,0.0,0.00012]
[1778119392751,74.99,81135.83,42.0,0.0,0.0,0.00012]
[1778119393248,74.99,81139.02,42.0,0.0,0.0,0.00012]
[1778119394461,74.99,81137.58,42.0,0.0,0.0,0.00012]
[1778119395702,74.99,81138.78,42.0,0.0,0.0,0.00012]
[1778119396247,74.99,81143.01,42.0,0.0,0.0,0.00012]
[1778119396940,74.99,81143.01,42.0,0.0,0.0,0.00012]
[1778119402504,74.99,81141.3,42.0,0.0,0.0,0.00012]
[1778119402950,74.99,81141.3,42.0,0.0,0.0,0.00012]
[1778119403557,74.99,81141.14,42.0,0.0,0.0,0.00012]
[1778119403939,74.99,81141.14,42.0,0.0,0.0,0.00012]
[1778119404792,74.99,81139.13,42.0,0.0,0.0,0.00012]
[1778119405399,74.99,81139.13,42.0,0.0,0.0,0.00012]
[1778119406749,74.99,81139.13,42.0,0.0,0.0,0.00012]
[1778119407406,74.99,81139.2,42.0,0.0,0.0,0.00012]
[1778119410227,74.99,81138.41,42.0,0.0,0.0,0.00012]
[1778119410808,74.99,81138.41,42.0,0.0,0.0,0.00012]
[1778119411563,74.99,81137.7,42.0,0.0,0.0,0.00012]
[1778119412019,74.99,81137.7,42.0,0.0,0.0,0.00012]
[1778119411615,74.99,81137.6,42.0,0.0,0.0,0.00012]
[1778119412832,74.99,81137.6,42.0,0.0,0.0,0.00012]
[1778119413349,74.99,81136.93,42.0,0.0,0.0,0.00012]
[1778119415579,74.99,81136.26,42.0,0.0,0.0,0.00012]
[1778119416023,74.99,81136.26,42.0,0.0,0.0,0.00012]
[1778119423818,74.99,81135.88,42.0,0.0,0.0,0.00012]
[1778119424273,74.99,81136.0,42.0,0.0,0.0,0.00012]
[1778119424803,74.99,81136.0,42.0,0.0,0.0,0.00012]
[1778119425479,74.99,81136.23,42.0,0.0,0.0,0.00012]
[1778119426853,74.99,81131.74,42.0,0.0,0.0,0.00012]
[1778119428141,74.99,81132.2,42.0,0.0,0.0,0.00012]
[1778119430491,74.99,81133.75,42.0,0.0,0.0,0.00012]
[1778119430983,74.99,81133.75,42.0,0.0,0.0,0.00012]
[1778119431788,74.99,81138.95,42.0,0.0,0.0,0.00012]
[1778119432166,74.99,81142.39,42.0,0.0,0.0,0.00012]
[1778119432283,74.99,81142.39,42.0,0.0,0.0,0.00012]
[1778119432332,74.99,81142.39,42.0,0.0,0.0,0.00012]
[1778119434349,74.99,81149.3,42.0,0.0,0.0,0.00011]
[1778119435362,74.99,81152.71,42.0,0.0,0.0,0.00011]
[1778119435407,74.99,81152.71,42.0,0.0,0.0,0.00011]
[1778119436362,74.99,81154.97,42.0,0.0,0.0,0.00011]
[1778119441984,74.99,81158.05,42.0,0.0,0.0,0.00011]
[1778119442693,74.99,81157.1,42.0,0.0,0.0,0.00011]
[1778119444373,74.99,81156.5,42.0,0.0,0.0,0.00011]
[1778119444843,74.99,81156.5,42.0,0.0,0.0,0.00011]
[1778119445610,74.99,81156.62,42.0,0.0,0.0,0.00011]
[1778119445980,74.99,81156.62,42.0,0.0,0.0,0.00011]
[1778119446900,74.99,81154.86,42.0,0.0,0.0,0.00011]
[1778119446982,74.99,81154.86,42.0,0.0,0.0,0.00011]
[1778119447210,74.99,81149.87,42.0,0.0,0.0,0.00011]
[1778119447286,74.99,81149.87,42.0,0.0,0.0,0.00011]
[1778119447457,74.99,81138.13,42.0,0.0,0.0,0.00012]
[1778119448464,74.99,81131.94,42.0,0.0,0.0,0.00012]
[1778119453029,74.99,81130.29,42.0,0.0,0.0,0.00012]
[1778119453686,74.99,81130.0,42.0,0.0,0.0,0.00012]
[1778119454307,74.99,81129.82,42.0,0.0,0.0,0.00012]
[1778119454731,74.99,81129.82,42.0,0.0,0.0,0.00012]
[1778119455513,74.99,81122.38,42.0,0.0,0.0,0.00012]
[1778119457694,74.99,81117.92,42.0,0.0,0.0,0.00013]
[1778119458136,74.99,81114.31,42.0,0.0,0.0,0.00013]
[1778119458775,74.99,81114.31,42.0,0.0,0.0,0.00013]
[1778119459230,74.99,81114.28,42.0,0.0,0.0,0.00013]
[1778119460968,74.99,81114.78,42.0,0.0,0.0,0.00013]
[1778119462395,74.99,81114.43,42.0,0.0,0.0,0.00013]
[1778119465798,74.99,81115.97,42.0,0.0,0.0,0.00013]
[1778119466434,74.99,81116.1,42.0,0.0,0.0,0.00013]
[1778119471760,74.99,81113.36,42.0,0.0,0.0,0.00013]
[1778119471858,74.99,81111.64,42.0,0.0,0.0,0.00012]
[1778119472245,74.99,81111.64,42.0,0.0,0.0,0.00012]
[1778119477097,74.99,81106.53,42.0,0.0,0.0,0.00013]
[1778119477565,74.99,81106.53,42.0,0.0,0.0,0.00013]
[1778119478394,74.99,81106.25,42.0,0.0,0.0,0.00013]
[1778119478985,74.99,81106.25,42.0,0.0,0.0,0.00013]
[1778119483662,74.99,81104.46,42.0,0.0,0.0,0.00013]
[1778119484109,74.99,81104.46,42.0,0.0,0.0,0.00013]
[1778119486664,74.99,81106.96,42.0,0.0,0.0,0.00013]
[1778119486783,74.99,81106.96,42.0,0.0,0.0,0.00013]
[1778119488831,74.99,81112.61,42.0,0.0,0.0,0.00012]
[1778119489949,74.99,81113.5,42.0,0.0,0.0,0.00012]
[1778119491773,74.99,81113.44,42.0,0.0,0.0,0.00012]
[1778119493570,74.99,81111.66,42.0,0.0,0.0,0.00012]
[1778119498823,74.99,81113.04,42.0,0.0,0.0,0.00012]
[1778119503859,74.99,81113.53,42.0,0.0,0.0,0.00012]
[1778119504327,74.99,81113.53,42.0,0.0,0.0,0.00012]
[1778119504691,74.99,81113.53,42.0,0.0,0.0,0.00012]
[1778119504865,74.99,81119.66,42.0,0.0,0.0,0.00012]
[1778119505399,74.99,81119.66,42.0,0.0,0.0,0.00012]
[1778119505931,74.99,81119.66,42.0,0.0,0.0,0.00012]
[1778119507800,74.99,81120.3,42.0,0.0,0.0,0.00012]
[1778119509622,74.99,81120.14,42.0,0.0,0.0,0.00012]
[1778119511916,74.99,81113.23,42.0,0.0,0.0,0.00012]
[1778119513406,74.99,81110.07,42.0,0.0,0.0,0.00012]
[1778119513932,74.99,81110.07,42.0,0.0,0.0,0.00012]
[1778119515784,74.99,81108.48,42.0,0.0,0.0,0.00012]
[1778119516206,74.99,81108.52,42.0,0.0,0.0,0.00012]
[1778119518710,74.99,81108.27,42.0,0.0,0.0,0.00012]
[1778119519356,74.99,81107.51,42.0,0.0,0.0,0.00012]
[1778119521815,74.99,81107.36,42.0,0.0,0.0,0.00012]
[1778119522362,74.99,81107.5,42.0,0.0,0.0,0.00012]
[1778119525265,74.99,81107.29,42.0,0.0,0.0,0.00012]
[1778119525813,74.99,81107.29,42.0,0.0,0.0,0.00012]
[1778119527033,74.99,81107.47,42.0,0.0,0.0,0.00012]
[1778119527669,74.99,81107.51,42.0,0.0,0.0,0.00012]
[1778119529818,74.99,81107.5,42.0,0.0,0.0,0.00012]
[1778119530804,74.99,81110.62,42.0,0.0,0.0,0.00012]
[1778119531050,74.99,81110.83,42.0,0.0,0.0,0.00012]
[1778119533362,74.99,81110.06,42.0,0.0,0.0,0.00012]
[1778119533911,74.99,81110.06,42.0,0.0,0.0,0.00012]
[1778119540244,74.99,81106.08,42.0,0.0,0.0,0.00012]
[1778119542122,74.99,81101.29,42.0,0.0,0.0,0.00012]
[1778119543385,74.99,81098.25,42.0,0.0,0.0,0.00012]
[1778119544081,74.99,81098.25,42.0,0.0,0.0,0.00012]
[1778119544776,74.99,81098.13,42.0,0.0,0.0,0.00012]
[1778119545265,74.99,81098.89,42.0,0.0,0.0,0.00012]
[1778119545831,74.99,81098.89,42.0,0.0,0.0,0.00012]
[1778119546369,74.99,81094.06,42.0,0.0,0.0,0.00013]
[1778119551451,74.99,81097.98,42.0,0.0,0.0,0.00012]
[1778119552212,74.99,81098.83,42.0,0.0,0.0,0.00012]
[1778119552736,74.99,81098.83,42.0,0.0,0.0,0.00012]
[1778119553193,74.99,81096.74,42.0,0.0,0.0,0.00012]
[1778119555744,74.99,81099.85,42.0,0.0,0.0,0.00012]
[1778119556324,74.99,81099.66,42.0,0.0,0.0,0.00012]
[1778119558715,74.99,81099.66,42.0,0.0,0.0,0.00012]
[1778119559190,74.99,81099.93,42.0,0.0,0.0,0.00012]
[1778119560329,74.99,81099.93,42.0,0.0,0.0,0.00012]
[1778119563446,74.99,81096.99,42.0,0.0,0.0,0.00012]
[1778119567286,74.99,81092.58,42.0,0.0,0.0,0.00013]
[1778119567715,74.99,81092.58,42.0,0.0,0.0,0.00013]
[1778119567826,74.99,81092.58,42.0,0.0,0.0,0.00013]
[1778119568362,74.99,81090.51,42.0,0.0,0.0,0.00013]
[1778119571349,74.99,81079.03,42.0,0.0,0.0,0.00013]
[1778119572566,74.99,81079.03,42.0,0.0,0.0,0.00013]
[1778119573184,74.99,81079.03,42.0,0.0,0.0,0.00013]
[1778119574318,74.99,81076.83,42.0,0.0,0.0,0.00013]
[1778119574946,74.99,81076.83,42.0,0.0,0.0,0.00013]
[1778119575654,74.99,81076.62,42.0,0.0,0.0,0.00013]
[1778119576100,74.99,81076.62,42.0,0.0,0.0,0.00013]
[1778119577643,74.99,81076.47,42.0,0.0,0.0,0.00013]
[1778119577656,74.99,81076.47,42.0,0.0,0.0,0.00013]
[1778119577689,74.99,81076.47,42.0,0.0,0.0,0.00013]
[1778119578804,74.99,81076.32,42.0,0.0,0.0,0.00013]
[1778119578865,74.99,81082.33,42.0,0.0,0.0,0.00013]
[1778119579605,74.99,81082.33,42.0,0.0,0.0,0.00013]
[1778119579620,74.99,81082.33,42.0,0.0,0.0,0.00013]
[1778119579667,74.99,81088.25,42.0,0.0,0.0,0.00013]
[1778119581420,74.99,81094.3,42.0,0.0,0.0,0.00013]
[1778119584110,74.99,81093.22,42.0,0.0,0.0,0.00013]
[1778119584123,74.99,81084.36,42.0,0.0,0.0,0.00013]
[1778119584854,74.99,81084.36,42.0,0.0,0.0,0.00013]
[1778119586042,74.99,81078.95,42.0,0.0,0.0,0.00013]
[1778119586899,74.99,81079.05,42.0,0.0,0.0,0.00013]
[1778119587539,74.99,81079.47,42.0,0.0,0.0,0.00013]
[1778119588104,74.99,81079.47,42.0,0.0,0.0,0.00013]
[1778119591490,74.99,81078.92,42.0,0.0,0.0,0.00013]
[1778119595518,74.99,81092.46,42.0,0.0,0.0,0.00012]
[1778119596525,74.99,81093.52,42.0,0.0,0.0,0.00012]
[1778119597604,74.99,81093.52,42.0,0.0,0.0,0.00012]
[1778119598205,74.99,81093.52,42.0,0.0,0.0,0.00012]
[1778119598697,74.99,81093.71,42.0,0.0,0.0,0.00012]
[1778119599136,74.99,81093.71,42.0,0.0,0.0,0.00012]
[1778119599909,74.99,81093.95,42.0,0.0,0.0,0.00012]
[1778119601390,74.99,81093.96,42.0,0.0,0.0,0.00012]
[1778119602645,74.99,81095.46,42.0,0.0,0.0,0.00012]
[1778119603092,74.99,81095.46,42.0,0.0,0.0,0.00012]
[1778119604506,74.99,81100.39,42.0,0.0,0.0,0.00012]
[1778119604944,74.99,81100.39,42.0,0.0,0.0,0.00012]
[1778119605928,74.99,81101.24,42.0,0.0,0.0,0.00012]
[1778119606387,74.99,81101.19,42.0,0.0,0.0,0.00012]
[1778119607004,74.99,81101.19,42.0,0.0,0.0,0.00012]
[1778119607433,74.99,81101.45,42.0,0.0,0.0,0.00012]
[1778119608381,74.99,81101.62,42.0,0.0,0.0,0.00012]
[1778119608812,74.99,81101.62,42.0,0.0,0.0,0.00012]
[1778119609181,74.99,81101.62,42.0,0.0,0.0,0.00012]
[1778119609682,74.99,81103.1,42.0,0.0,0.0,0.00012]
[1778119615677,74.99,81102.23,42.0,0.0,0.0,0.00012]
[1778119616390,74.99,81102.23,42.0,0.0,0.0,0.00012]
[1778119621719,74.99,81102.29,42.0,0.0,0.0,0.00012]
[1778119623091,74.99,81102.29,42.0,0.0,0.0,0.00012]
[1778119623734,74.99,81112.49,42.0,0.0,0.0,0.00012]
[1778119626755,74.99,81106.29,42.0,0.0,0.0,0.00012]
[1778119627593,74.99,81106.29,42.0,0.0,0.0,0.00012]
[1778119628272,74.99,81102.6,42.0,0.0,0.0,0.00012]
[1778119633537,74.99,81101.47,42.0,0.0,0.0,0.00012]
[1778119634071,74.99,81101.47,42.0,0.0,0.0,0.00012]
[1778119635814,74.99,81101.76,42.0,0.0,0.0,0.00012]
[1778119636347,74.99,81099.87,42.0,0.0,0.0,0.00012]
[1778119636804,74.99,81099.87,42.0,0.0,0.0,0.00012]
[1778119636980,74.99,81099.87,42.0,0.0,0.0,0.00012]
[1778119637810,74.99,81098.51,42.0,0.0,0.0,0.00012]
[1778119637982,74.99,81098.51,42.0,0.0,0.0,0.00012]
[1778119638843,74.99,81089.15,42.0,0.0,0.0,0.00012]
[1778119643878,74.99,81086.34,42.0,0.0,0.0,0.00012]
[1778119644428,74.99,81086.34,42.0,0.0,0.0,0.00012]
[1778119644859,74.99,81086.34,42.0,0.0,0.0,0.00012]
[1778119648913,74.99,81080.12,42.0,0.0,0.0,0.00013]
[1778119649633,74.99,81080.12,42.0,0.0,0.0,0.00013]
[1778119649867,74.99,81080.12,42.0,0.0,0.0,0.00013]
[1778119650960,74.99,81079.92,42.0,0.0,0.0,0.00013]
[1778119651025,74.99,81079.16,42.0,0.0,0.0,0.00012]
[1778119651719,74.99,81079.16,42.0,0.0,0.0,0.00012]
[1778119656969,74.99,81077.4,42.0,0.0,0.0,0.00012]
[1778119660997,74.99,81084.32,42.0,0.0,0.0,0.00012]
[1778119663987,74.99,81083.76,42.0,0.0,0.0,0.00012]
[1778119664553,74.99,81083.11,42.0,0.0,0.0,0.00012]
[1778119664567,74.99,81083.11,42.0,0.0,0.0,0.00012]
[1778119664603,74.99,81083.11,42.0,0.0,0.0,0.00012]
[1778119664680,74.99,81083.11,42.0,0.0,0.0,0.00012]
[1778119665314,74.99,81084.07,42.0,0.0,0.0,0.00012]
[1778119665861,74.99,81084.07,42.0,0.0,0.0,0.00012]
[1778119668596,74.99,81086.57,42.0,0.0,0.0,0.00012]
[1778119669754,74.99,81086.27,42.0,0.0,0.0,0.00012]
[1778119670283,74.99,81086.27,42.0,0.0,0.0,0.00012]
[1778119670798,74.99,81086.3,42.0,0.0,0.0,0.00012]
[1778119671280,74.99,81086.3,42.0,0.0,0.0,0.00012]
[1778119673518,74.99,81085.21,42.0,0.0,0.0,0.00012]
[1778119673568,74.99,81085.21,42.0,0.0,0.0,0.00012]
[1778119676537,74.99,81079.05,42.0,0.0,0.0,0.00012]
[1778119676980,74.99,81079.05,42.0,0.0,0.0,0.00012]
[1778119683849,74.99,81079.61,42.0,0.0,0.0,0.00012]
[1778119684490,74.99,81079.47,42.0,0.0,0.0,0.00012]
[1778119688463,74.99,81079.53,42.0,0.0,0.0,0.00012]
[1778119688946,74.99,81079.53,42.0,0.0,0.0,0.00012]
[1778119689673,74.99,81080.28,42.0,0.0,0.0,0.00012]
[1778119689700,74.99,81080.28,42.0,0.0,0.0,0.00012]
[1778119689721,74.99,81080.28,42.0,0.0,0.0,0.00012]
[1778119690037,74.99,81080.28,42.0,0.0,0.0,0.00012]
[1778119692217,74.99,81091.59,42.0,0.0,0.0,0.00012]
[1778119696633,74.99,81088.5,42.0,0.0,0.0,0.00012]
[1778119697193,74.99,81088.5,42.0,0.0,0.0,0.00012]
[1778119698259,74.99,81094.36,42.0,0.0,0.0,0.00012]
[1778119698914,74.99,81094.36,42.0,0.0,0.0,0.00012]
[1778119699601,74.99,81096.87,42.0,0.0,0.0,0.00012]
[1778119703530,74.99,81095.14,42.0,0.0,0.0,0.00012]
[1778119704645,74.99,81093.87,42.0,0.0,0.0,0.00012]
[1778119707759,74.99,81091.86,42.0,0.0,0.0,0.00012]
[1778119708219,74.99,81091.86,42.0,0.0,0.0,0.00012]
[1778119711350,74.99,81089.56,42.0,0.0,0.0,0.00012]
[1778119715721,74.99,81089.27,42.0,0.0,0.0,0.00012]
[1778119716147,74.99,81089.27,42.0,0.0,0.0,0.00012]
[1778119716815,74.99,81089.17,42.0,0.0,0.0,0.00012]
[1778119717584,74.99,81088.75,42.0,0.0,0.0,0.00012]
[1778119718610,74.99,81088.75,42.0,0.0,0.0,0.00012]
[1778119719185,74.99,81088.75,42.0,0.0,0.0,0.00012]
[1778119728280,74.99,81088.67,42.0,0.0,0.0,0.00012]
[1778119729444,74.99,81088.25,42.0,0.0,0.0,0.00012]
[1778119732611,74.99,81088.17,42.0,0.0,0.0,0.00012]
[1778119733924,74.99,81084.84,42.0,0.0,0.0,0.00012]
[1778119734590,74.99,81083.54,42.0,0.0,0.0,0.00012]
[1778119735761,74.99,81083.86,42.0,0.0,0.0,0.00012]
[1778119736230,74.99,81083.86,42.0,0.0,0.0,0.00012]
[1778119737107,74.99,81084.56,42.0,0.0,0.0,0.00012]
[1778119737775,74.99,81083.1,42.0,0.0,0.0,0.00012]
[1778119738184,74.99,81083.1,42.0,0.0,0.0,0.00012]
[1778119739297,74.99,81083.45,42.0,0.0,0.0,0.00012]
[1778119739829,74.99,81083.45,42.0,0.0,0.0,0.00012]
[1778119740528,74.99,81082.98,42.0,0.0,0.0,0.00012]
[1778119740923,74.99,81082.98,42.0,0.0,0.0,0.00012]
[1778119743329,74.99,81082.24,42.0,0.0,0.0,0.00012]
[1778119743876,74.99,81080.4,42.0,0.0,0.0,0.00012]
[1778119745613,74.99,81081.09,42.0,0.0,0.0,0.00012]
[1778119746150,74.99,81081.09,42.0,0.0,0.0,0.00012]
[1778119755251,74.99,81083.4,42.0,0.0,0.0,0.00012]
[1778119756521,74.99,81083.48,42.0,0.0,0.0,0.00012]
[1778119761378,74.99,81085.86,42.0,0.0,0.0,0.00012]
[1778119761739,74.99,81082.52,42.0,0.0,0.0,0.00012]
[1778119762871,74.99,81081.29,42.0,0.0,0.0,0.00012]
[1778119762914,74.99,81066.23,42.0,0.0,0.0,0.00012]
[1778119763977,74.99,81066.23,42.0,0.0,0.0,0.00012]
[1778119767553,74.99,81063.59,42.0,0.0,0.0,0.00012]
[1778119767940,74.99,81063.59,42.0,0.0,0.0,0.00012]
[1778119772779,74.99,81058.49,42.0,0.0,0.0,0.00012]
[1778119773470,74.99,81058.49,42.0,0.0,0.0,0.00012]
[1778119774713,74.99,81057.78,42.0,0.0,0.0,0.00012]
[1778119775806,74.99,81057.56,42.0,0.0,0.0,0.00012]
[1778119776354,74.99,81057.56,42.0,0.0,0.0,0.00012]
[1778119782627,74.99,81054.79,42.0,0.0,0.0,0.00012]
[1778119783222,74.99,81054.79,42.0,0.0,0.0,0.00012]
[1778119784482,74.99,81054.56,42.0,0.0,0.0,0.00012]
[1778119785049,74.99,81054.56,42.0,0.0,0.0,0.00012]
[1778119788891,74.99,81046.61,42.0,0.0,0.0,0.00013]
[1778119789672,74.99,81046.61,42.0,0.0,0.0,0.00013]
[1778119789824,74.99,81046.61,42.0,0.0,0.0,0.00013]
[1778119789898,74.99,81040.45,42.0,0.0,0.0,0.00013]
[1778119790529,74.99,81040.45,42.0,0.0,0.0,0.00013]
[1778119790831,74.99,81040.45,42.0,0.0,0.0,0.00013]
[1778119791024,74.99,81040.45,42.0,0.0,0.0,0.00013]
[1778119791249,74.99,81040.45,42.0,0.0,0.0,0.00013]
[1778119791335,74.99,81026.0,42.0,0.0,0.0,0.00014]
[1778119792006,74.99,81026.0,42.0,0.0,0.0,0.00014]
[1778119792078,74.99,81014.76,42.0,0.0,0.0,0.00014]
[1778119796865,74.99,81014.99,42.0,0.0,0.0,0.00014]
[1778119800193,74.99,81015.26,42.0,0.0,0.0,0.00014]
[1778119800779,74.99,81015.11,42.0,0.0,0.0,0.00014]
[1778119803862,74.99,81016.39,42.0,0.0,0.0,0.00014]
[1778119804494,74.99,81020.43,42.0,0.0,0.0,0.00014]
[1778119806191,74.99,81025.47,42.0,0.0,0.0,0.00014]
[1778119806824,74.99,81025.75,42.0,0.0,0.0,0.00014]
[1778119807333,74.99,81025.75,42.0,0.0,0.0,0.00014]
[1778119807770,74.99,81026.64,42.0,0.0,0.0,0.00013]
[1778119813067,74.99,81033.76,42.0,0.0,0.0,0.00013]
[1778119813700,74.99,81033.76,42.0,0.0,0.0,0.00013]
[1778119814380,74.99,81033.76,42.0,0.0,0.0,0.00013]
[1778119815519,74.99,81033.55,42.0,0.0,0.0,0.00013]
[1778119815962,74.99,81033.55,42.0,0.0,0.0,0.00013]
[1778119819021,74.99,81032.18,42.0,0.0,0.0,0.00013]
[1778119819661,74.99,81032.88,42.0,0.0,0.0,0.00013]
[1778119820075,74.99,81032.88,42.0,0.0,0.0,0.00013]
[1778119820832,74.99,81032.23,42.0,0.0,0.0,0.00013]
[1778119821968,74.99,81036.36,42.0,0.0,0.0,0.00013]
[1778119822697,74.99,81037.82,42.0,0.0,0.0,0.00013]
[1778119824556,74.99,81037.49,42.0,0.0,0.0,0.00013]
[1778119824886,74.99,81037.49,42.0,0.0,0.0,0.00013]
[1778119829850,74.99,81038.13,42.0,0.0,0.0,0.00013]
[1778119830860,74.99,81037.94,42.0,0.0,0.0,0.00013]
[1778119831196,74.99,81038.31,42.0,0.0,0.0,0.00013]
[1778119832273,74.99,81038.31,42.0,0.0,0.0,0.00013]
[1778119832849,74.99,81037.83,42.0,0.0,0.0,0.00013]
[1778119834310,74.99,81038.1,42.0,0.0,0.0,0.00013]
[1778119834845,74.99,81038.4,42.0,0.0,0.0,0.00013]
[1778119835275,74.99,81038.4,42.0,0.0,0.0,0.00013]
[1778119835344,74.99,81038.4,42.0,0.0,0.0,0.00013]
[1778119836444,74.99,81038.66,42.0,0.0,0.0,0.00013]
[1778119837712,74.99,81037.84,42.0,0.0,0.0,0.00013]
[1778119843279,74.99,81038.15,42.0,0.0,0.0,0.00013]
[1778119845881,74.99,81038.02,42.0,0.0,0.0,0.00013]
[1778119846441,74.99,81038.02,42.0,0.0,0.0,0.00013]
[1778119846300,74.99,81031.15,42.0,0.0,0.0,0.00013]
[1778119851414,74.99,81028.35,42.0,0.0,0.0,0.00013]
[1778119856371,74.99,81021.85,42.0,0.0,0.0,0.00013]
[1778119861406,74.99,81020.01,42.0,0.0,0.0,0.00013]
[1778119866441,74.99,81017.34,42.0,0.0,0.0,0.00013]
[1778119868685,74.99,81021.11,42.0,0.0,0.0,0.00013]
[1778119869316,74.99,81021.11,42.0,0.0,0.0,0.00013]
[1778119869916,74.99,81021.5,42.0,0.0,0.0,0.00013]
[1778119871911,74.99,81021.27,42.0,0.0,0.0,0.00013]
[1778119872638,74.99,81020.81,42.0,0.0,0.0,0.00013]
[1778119875335,74.99,81020.73,42.0,0.0,0.0,0.00013]
[1778119877146,74.99,81019.96,42.0,0.0,0.0,0.00013]
[1778119880172,74.99,81020.62,42.0,0.0,0.0,0.00013]
[1778119880706,74.99,81024.65,42.0,0.0,0.0,0.00013]
[1778119881208,74.99,81024.65,42.0,0.0,0.0,0.00013]
[1778119882286,74.99,81026.76,42.0,0.0,0.0,0.00013]
[1778119883870,74.99,81028.98,42.0,0.0,0.0,0.00013]
[1778119883907,74.99,81028.98,42.0,0.0,0.0,0.00013]
[1778119884568,74.99,81022.98,42.0,0.0,0.0,0.00013]
[1778119887981,74.99,81021.58,42.0,0.0,0.0,0.00013]
[1778119888395,74.99,81021.58,42.0,0.0,0.0,0.00013]
[1778119889052,74.99,81021.75,42.0,0.0,0.0,0.00013]
[1778119889924,74.99,81021.75,42.0,0.0,0.0,0.00013]
[1778119890468,74.99,81021.75,42.0,0.0,0.0,0.00013]
[1778119891052,74.99,81021.51,42.0,0.0,0.0,0.00013]
[1778119891151,74.99,81021.44,42.0,0.0,0.0,0.00013]
[1778119891673,74.99,81021.44,42.0,0.0,0.0,0.00013]
[1778119892122,74.99,81021.44,42.0,0.0,0.0,0.00013]
[1778119892492,74.99,81021.44,42.0,0.0,0.0,0.00013]
[1778119892933,74.99,81021.68,42.0,0.0,0.0,0.00013]
[1778119894133,74.99,81021.62,42.0,0.0,0.0,0.00013]
[1778119894446,74.99,81021.62,42.0,0.0,0.0,0.00013]
[1778119894701,74.99,81021.45,42.0,0.0,0.0,0.00013]
[1778119895433,74.99,81021.45,42.0,0.0,0.0,0.00013]
[1778119894784,74.99,81014.58,42.0,0.0,0.0,0.00013]
[1778119896349,74.99,81014.58,42.0,0.0,0.0,0.00013]
[1778119896448,74.99,81005.44,42.0,0.0,0.0,0.00013]
[1778119896858,74.99,81005.44,42.0,0.0,0.0,0.00013]
[1778119899101,74.99,81002.44,42.0,0.0,0.0,0.00014]
[1778119899856,74.99,81002.89,42.0,0.0,0.0,0.00014]
[1778119904279,74.99,81001.9,42.0,0.0,0.0,0.00014]
[1778119904305,74.99,81001.9,42.0,0.0,0.0,0.00014]
[1778119905716,74.99,80999.68,42.0,0.0,0.0,0.00014]
[1778119905722,74.99,80999.68,42.0,0.0,0.0,0.00014]
[1778119905728,74.99,80991.86,42.0,0.0,0.0,0.00014]
[1778119907737,74.99,80985.49,42.0,0.0,0.0,0.00014]
[1778119909101,74.99,80985.49,42.0,0.0,0.0,0.00014]
[1778119910995,74.99,80984.67,42.0,0.0,0.0,0.00014]
[1778119911649,74.99,80984.58,42.0,0.0,0.0,0.00014]
[1778119912229,74.99,80984.58,42.0,0.0,0.0,0.00014]
[1778119913779,74.99,80978.77,42.0,0.0,0.0,0.00015]
[1778119915181,74.99,80978.77,42.0,0.0,0.0,0.00015]
[1778119915833,74.99,80973.6,42.0,0.0,0.0,0.00015]
[1778119921835,74.99,80972.46,42.0,0.0,0.0,0.00015]
[1778119926313,74.99,80973.27,42.0,0.0,0.0,0.00015]
[1778119927141,74.99,80972.02,42.0,0.0,0.0,0.00015]
[1778119932913,74.99,80971.13,42.0,0.0,0.0,0.00015]
[1778119933752,74.99,80971.13,42.0,0.0,0.0,0.00015]
[1778119934100,74.99,80971.13,42.0,0.0,0.0,0.00015]
[1778119935447,74.99,80974.48,42.0,0.0,0.0,0.00015]
[1778119935545,74.99,80983.2,42.0,0.0,0.0,0.00014]
[1778119935902,74.99,80983.2,42.0,0.0,0.0,0.00014]
[1778119940101,74.99,80985.39,42.0,0.0,0.0,0.00014]
[1778119940686,74.99,80985.05,42.0,0.0,0.0,0.00014]
[1778119942001,74.99,80982.71,42.0,0.0,0.0,0.00014]
[1778119942451,74.99,80982.71,42.0,0.0,0.0,0.00014]
[1778119942582,74.99,80982.01,42.0,0.0,0.0,0.00014]
[1778119942812,74.99,80982.01,42.0,0.0,0.0,0.00014]
[1778119942983,74.99,80974.5,42.0,0.0,0.0,0.00015]
[1778119943990,74.99,80964.93,42.0,0.0,0.0,0.00015]
[1778119944997,74.99,80956.5,42.0,0.0,0.0,0.00016]
[1778119947416,74.99,80955.97,42.0,0.0,0.0,0.00016]
[1778119948001,74.99,80957.61,42.0,0.0,0.0,0.00016]
[1778119950998,74.99,80956.68,42.0,0.0,0.0,0.00016]
[1778119951098,74.99,80956.68,42.0,0.0,0.0,0.00016]
[1778119951122,74.99,80956.68,42.0,0.0,0.0,0.00016]
[1778119951161,74.99,80956.77,42.0,0.0,0.0,0.00015]
[1778119951886,74.99,80956.77,42.0,0.0,0.0,0.00015]
[1778119953167,74.99,80959.77,42.0,0.0,0.0,0.00015]
[1778119953240,74.99,80959.77,42.0,0.0,0.0,0.00015]
[1778119954217,74.99,80961.93,42.0,0.0,0.0,0.00015]
[1778119954840,74.99,80967.37,42.0,0.0,0.0,0.00015]
[1778119958864,74.99,80967.78,42.0,0.0,0.0,0.00015]
[1778119958876,74.99,80967.78,42.0,0.0,0.0,0.00015]
[1778119959428,74.99,80967.78,42.0,0.0,0.0,0.00015]
[1778119959873,74.99,80972.03,42.0,0.0,0.0,0.00014]
[1778119961872,74.99,80978.2,42.0,0.0,0.0,0.00014]
[1778119962698,74.99,80977.71,42.0,0.0,0.0,0.00014]
[1778119964328,74.99,80977.45,42.0,0.0,0.0,0.00014]
[1778119964955,74.99,80976.89,42.0,0.0,0.0,0.00014]
[1778119965741,74.99,80972.57,42.0,0.0,0.0,0.00014]
[1778119966334,74.99,80972.57,42.0,0.0,0.0,0.00014]
[1778119966986,74.99,80972.04,42.0,0.0,0.0,0.00014]
[1778119970382,74.99,80966.81,42.0,0.0,0.0,0.00015]
[1778119970998,74.99,80966.18,42.0,0.0,0.0,0.00015]
[1778119974701,74.99,80971.9,42.0,0.0,0.0,0.00014]
[1778119975224,74.99,80971.9,42.0,0.0,0.0,0.00014]
[1778119978181,74.99,80974.93,42.0,0.0,0.0,0.00014]
[1778119979485,74.99,80974.93,42.0,0.0,0.0,0.00014]
[1778119979961,74.99,80974.97,42.0,0.0,0.0,0.00014]
[1778119980962,74.99,80974.77,42.0,0.0,0.0,0.00014]
[1778119981963,74.99,80969.59,42.0,0.0,0.0,0.00014]
[1778119982035,74.99,80969.59,42.0,0.0,0.0,0.00014]
[1778119982264,74.99,80961.7,42.0,0.0,0.0,0.00015]
[1778119983119,74.99,80961.7,42.0,0.0,0.0,0.00015]
[1778119983664,74.99,80956.72,42.0,0.0,0.0,0.00015]
[1778119984771,74.99,80957.74,42.0,0.0,0.0,0.00015]
[1778119985175,74.99,80957.74,42.0,0.0,0.0,0.00015]
[1778119986292,74.99,80947.57,42.0,0.0,0.0,0.00015]
[1778119989888,74.99,80949.11,42.0,0.0,0.0,0.00015]
[1778119991980,74.99,80947.31,42.0,0.0,0.0,0.00015]
[1778119993849,74.99,80949.18,42.0,0.0,0.0,0.00015]
[1778119994582,74.99,80949.18,42.0,0.0,0.0,0.00015]
[1778119996833,74.99,80949.78,42.0,0.0,0.0,0.00015]
[1778119997399,74.99,80949.78,42.0,0.0,0.0,0.00015]
[1778120003414,74.99,80945.98,42.0,0.0,0.0,0.00016]
[1778120008449,74.99,80948.47,42.0,0.0,0.0,0.00015]
[1778120009230,74.99,80948.47,42.0,0.0,0.0,0.00015]
[1778120009492,74.99,80948.47,42.0,0.0,0.0,0.00015]
[1778120009611,74.99,80948.47,42.0,0.0,0.0,0.00015]
[1778120010231,74.99,80949.83,42.0,0.0,0.0,0.00015]
[1778120010429,74.99,80949.83,42.0,0.0,0.0,0.00015]
[1778120010568,74.99,80949.83,42.0,0.0,0.0,0.00015]
[1778120010598,74.99,80958.6,42.0,0.0,0.0,0.00015]
[1778120011477,74.99,80961.03,42.0,0.0,0.0,0.00014]
[1778120015304,74.99,80963.47,42.0,0.0,0.0,0.00014]
[1778120015726,74.99,80957.88,42.0,0.0,0.0,0.00015]
[1778120021547,74.99,80954.35,42.0,0.0,0.0,0.00015]
[1778120022982,74.99,80952.9,42.0,0.0,0.0,0.00015]
[1778120023618,74.99,80952.9,42.0,0.0,0.0,0.00015]
[1778120028447,74.99,80950.59,42.0,0.0,0.0,0.00015]
[1778120028944,74.99,80950.5,42.0,0.0,0.0,0.00015]
[1778120030696,74.99,80950.64,42.0,0.0,0.0,0.00015]
[1778120031264,74.99,80950.64,42.0,0.0,0.0,0.00015]
[1778120033734,74.99,80951.43,42.0,0.0,0.0,0.00015]
[1778120034218,74.99,80951.43,42.0,0.0,0.0,0.00015]
[1778120034907,74.99,80951.43,42.0,0.0,0.0,0.00015]
[1778120035399,74.99,80951.43,42.0,0.0,0.0,0.00015]
[1778120038682,74.99,80943.28,42.0,0.0,0.0,0.00015]
[1778120039878,74.99,80943.28,42.0,0.0,0.0,0.00015]
[1778120040418,74.99,80943.28,42.0,0.0,0.0,0.00015]
[1778120040443,74.99,80934.97,42.0,0.0,0.0,0.00016]
[1778120040819,74.99,80934.97,42.0,0.0,0.0,0.00016]
[1778120041297,74.99,80934.97,42.0,0.0,0.0,0.00016]
[1778120041361,74.99,80934.97,42.0,0.0,0.0,0.00016]
[1778120041448,74.99,80934.97,42.0,0.0,0.0,0.00016]
[1778120042095,74.99,80937.07,42.0,0.0,0.0,0.00015]
[1778120042406,74.99,80942.81,42.0,0.0,0.0,0.00015]
[1778120042722,74.99,80942.81,42.0,0.0,0.0,0.00015]
[1778120045926,74.99,80949.38,42.0,0.0,0.0,0.00015]
[1778120046698,74.99,80949.89,42.0,0.0,0.0,0.00015]
[1778120049716,74.99,80943.69,42.0,0.0,0.0,0.00015]
[1778120050018,74.99,80943.69,42.0,0.0,0.0,0.00015]
[1778120054380,74.99,80943.78,42.0,0.0,0.0,0.00015]
[1778120054917,74.99,80944.08,42.0,0.0,0.0,0.00015]
[1778120056863,74.99,80943.4,42.0,0.0,0.0,0.00015]
[1778120056904,74.99,80943.4,42.0,0.0,0.0,0.00015]
[1778120057802,74.99,80936.92,42.0,0.0,0.0,0.00015]
[1778120060705,74.99,80937.09,42.0,0.0,0.0,0.00015]
[1778120061100,74.99,80937.09,42.0,0.0,0.0,0.00015]
[1778120062380,74.99,80936.93,42.0,0.0,0.0,0.00015]
[1778120062932,74.99,80931.92,42.0,0.0,0.0,0.00016]
[1778120063461,74.99,80931.92,42.0,0.0,0.0,0.00016]
[1778120063967,74.99,80930.91,42.0,0.0,0.0,0.00016]
[1778120064590,74.99,80930.91,42.0,0.0,0.0,0.00016]
[1778120065060,74.99,80930.23,42.0,0.0,0.0,0.00016]
[1778120070893,74.99,80929.89,42.0,0.0,0.0,0.00016]
[1778120071900,74.99,80929.19,42.0,0.0,0.0,0.00015]
[1778120073704,74.99,80929.19,42.0,0.0,0.0,0.00015]
[1778120081965,74.99,80921.59,42.0,0.0,0.0,0.00016]
[1778120082853,74.99,80920.56,42.0,0.0,0.0,0.00016]
[1778120083872,74.99,80920.46,42.0,0.0,0.0,0.00016]
[1778120084005,74.99,80920.46,42.0,0.0,0.0,0.00016]
[1778120084543,74.99,80920.46,42.0,0.0,0.0,0.00016]
[1778120087453,74.99,80924.22,42.0,0.0,0.0,0.00016]
[1778120088126,74.99,80924.18,42.0,0.0,0.0,0.00016]
[1778120088820,74.99,80923.93,42.0,0.0,0.0,0.00016]
[1778120089478,74.99,80923.93,42.0,0.0,0.0,0.00016]
[1778120090079,74.99,80923.49,42.0,0.0,0.0,0.00016]
[1778120090667,74.99,80923.49,42.0,0.0,0.0,0.00016]
[1778120090805,74.99,80924.45,42.0,0.0,0.0,0.00016]
[1778120091138,74.99,80924.45,42.0,0.0,0.0,0.00016]
[1778120093695,74.99,80923.74,42.0,0.0,0.0,0.00016]
[1778120094117,74.99,80923.53,42.0,0.0,0.0,0.00016]
[1778120095362,74.99,80922.85,42.0,0.0,0.0,0.00016]
[1778120095865,74.99,80923.3,42.0,0.0,0.0,0.00016]
[1778120096953,74.99,80923.66,42.0,0.0,0.0,0.00016]
[1778120097673,74.99,80923.66,42.0,0.0,0.0,0.00016]
[1778120099090,74.99,80932.9,42.0,0.0,0.0,0.00015]
[1778120100520,74.99,80932.9,42.0,0.0,0.0,0.00015]
[1778120100975,74.99,80936.14,42.0,0.0,0.0,0.00015]
[1778120105191,74.99,80932.61,42.0,0.0,0.0,0.00015]
[1778120106298,74.99,80928.94,42.0,0.0,0.0,0.00015]
[1778120107683,74.99,80930.43,42.0,0.0,0.0,0.00015]
[1778120108371,74.99,80930.84,42.0,0.0,0.0,0.00015]
[1778120113554,74.99,80927.21,42.0,0.0,0.0,0.00015]
[1778120113800,74.99,80927.51,42.0,0.0,0.0,0.00015]
[1778120116065,74.99,80918.86,42.0,0.0,0.0,0.00016]
[1778120117741,74.99,80916.95,42.0,0.0,0.0,0.00016]
[1778120121042,74.99,80916.11,42.0,0.0,0.0,0.00016]
[1778120121063,74.99,80916.11,42.0,0.0,0.0,0.00016]
[1778120122654,74.99,80920.04,42.0,0.0,0.0,0.00016]
[1778120123298,74.99,80924.12,42.0,0.0,0.0,0.00016]
[1778120129711,74.99,80923.49,42.0,0.0,0.0,0.00016]
[1778120129725,74.99,80923.49,42.0,0.0,0.0,0.00016]
[1778120131314,74.99,80925.94,42.0,0.0,0.0,0.00015]
[1778120137056,74.99,80929.09,42.0,0.0,0.0,0.00015]
[1778120137722,74.99,80929.09,42.0,0.0,0.0,0.00015]
[1778120138099,74.99,80928.72,42.0,0.0,0.0,0.00015]
[1778120138813,74.99,80928.72,42.0,0.0,0.0,0.00015]
[1778120139918,74.99,80925.95,42.0,0.0,0.0,0.00015]
[1778120141658,74.99,80925.39,42.0,0.0,0.0,0.00015]
[1778120141703,74.99,80925.39,42.0,0.0,0.0,0.00015]
[1778120141857,74.99,80925.69,42.0,0.0,0.0,0.00015]
[1778120141895,74.99,80925.69,42.0,0.0,0.0,0.00015]
[1778120142514,74.99,80925.69,42.0,0.0,0.0,0.00015]
[1778120142545,74.99,80934.64,42.0,0.0,0.0,0.00015]
[1778120144460,74.99,80939.05,42.0,0.0,0.0,0.00014]
[1778120144478,74.99,80939.05,42.0,0.0,0.0,0.00014]
[1778120144858,74.99,80943.28,42.0,0.0,0.0,0.00014]
[1778120145776,74.99,80943.28,42.0,0.0,0.0,0.00014]
[1778120145412,74.99,80949.0,42.0,0.0,0.0,0.00014]
[1778120147426,74.99,80955.2,42.0,0.0,0.0,0.00014]
[1778120148411,74.99,80955.2,42.0,0.0,0.0,0.00014]
[1778120148874,74.99,80954.86,42.0,0.0,0.0,0.00014]
[1778120149531,74.99,80954.86,42.0,0.0,0.0,0.00014]
[1778120150249,74.99,80956.65,42.0,0.0,0.0,0.00014]
[1778120150447,74.99,80970.88,42.0,0.0,0.0,0.00013]
[1778120153834,74.99,80968.12,42.0,0.0,0.0,0.00013]
[1778120159510,74.99,80968.02,42.0,0.0,0.0,0.00013]
[1778120161524,74.99,80956.5,42.0,0.0,0.0,0.00014]
[1778120162531,74.99,80950.54,42.0,0.0,0.0,0.00014]
[1778120167250,74.99,80950.75,42.0,0.0,0.0,0.00014]
[1778120169582,74.99,80959.4,42.0,0.0,0.0,0.00014]
[1778120171373,74.99,80960.92,42.0,0.0,0.0,0.00013]
[1778120171404,74.99,80960.92,42.0,0.0,0.0,0.00013]
[1778120171929,74.99,80958.03,42.0,0.0,0.0,0.00014]
[1778120172603,74.99,80940.0,42.0,0.0,0.0,0.00014]
[1778120173157,74.99,80940.0,42.0,0.0,0.0,0.00014]
[1778120173610,74.99,80926.86,42.0,0.0,0.0,0.00015]
[1778120175455,74.99,80927.05,42.0,0.0,0.0,0.00015]
[1778120175970,74.99,80929.9,42.0,0.0,0.0,0.00015]
[1778120177270,74.99,80934.29,42.0,0.0,0.0,0.00015]
[1778120177639,74.99,80940.87,42.0,0.0,0.0,0.00014]
[1778120177893,74.99,80940.87,42.0,0.0,0.0,0.00014]
[1778120180464,74.99,80941.81,42.0,0.0,0.0,0.00014]
[1778120181230,74.99,80943.8,42.0,0.0,0.0,0.00014]
[1778120181667,74.99,80950.77,42.0,0.0,0.0,0.00014]
[1778120181867,74.99,80950.77,42.0,0.0,0.0,0.00014]
[1778120182626,74.99,80950.77,42.0,0.0,0.0,0.00014]
[1778120182674,74.99,80957.57,42.0,0.0,0.0,0.00014]
[1778120184564,74.99,80957.9,42.0,0.0,0.0,0.00014]
[1778120185224,74.99,80958.72,42.0,0.0,0.0,0.00014]
[1778120185926,74.99,80958.55,42.0,0.0,0.0,0.00014]
[1778120186507,74.99,80958.55,42.0,0.0,0.0,0.00014]
[1778120187709,74.99,80950.84,42.0,0.0,0.0,0.00014]
[1778120188594,74.99,80950.84,42.0,0.0,0.0,0.00014]
[1778120189038,74.99,80949.88,42.0,0.0,0.0,0.00014]
[1778120189845,74.99,80947.91,42.0,0.0,0.0,0.00014]
[1778120190329,74.99,80947.91,42.0,0.0,0.0,0.00014]
[1778120191034,74.99,80947.44,42.0,0.0,0.0,0.00014]
[1778120191646,74.99,80947.44,42.0,0.0,0.0,0.00014]
[1778120191746,74.99,80947.44,42.0,0.0,0.0,0.00014]
[1778120193480,74.99,80947.37,42.0,0.0,0.0,0.00014]
[1778120194720,74.99,80947.43,42.0,0.0,0.0,0.00014]
[1778120197247,74.99,80948.74,42.0,0.0,0.0,0.00014]
[1778120198562,74.99,80948.59,42.0,0.0,0.0,0.00014]
[1778120203822,74.99,80945.62,42.0,0.0,0.0,0.00014]
[1778120208588,74.99,80949.42,42.0,0.0,0.0,0.00013]
[1778120209635,74.99,80949.14,42.0,0.0,0.0,0.00013]
[1778120212103,74.99,80951.01,42.0,0.0,0.0,0.00013]
[1778120212710,74.99,80951.01,42.0,0.0,0.0,0.00013]
[1778120215971,74.99,80951.21,42.0,0.0,0.0,0.00013]
[1778120216772,74.99,80951.21,42.0,0.0,0.0,0.00013]
[1778120217829,74.99,80947.73,42.0,0.0,0.0,0.00014]
[1778120218391,74.99,80948.8,42.0,0.0,0.0,0.00014]
[1778120218943,74.99,80948.68,42.0,0.0,0.0,0.00014]
[1778120219435,74.99,80948.68,42.0,0.0,0.0,0.00014]
[1778120219970,74.99,80948.83,42.0,0.0,0.0,0.00014]
[1778120220779,74.99,80948.83,42.0,0.0,0.0,0.00014]
[1778120226271,74.99,80949.11,42.0,0.0,0.0,0.00014]
[1778120226943,74.99,80947.66,42.0,0.0,0.0,0.00014]
[1778120230019,74.99,80938.39,42.0,0.0,0.0,0.00014]
[1778120233040,74.99,80945.99,42.0,0.0,0.0,0.00014]
[1778120237657,74.99,80946.39,42.0,0.0,0.0,0.00014]
[1778120238638,74.99,80946.58,42.0,0.0,0.0,0.00014]
[1778120243259,74.99,80948.35,42.0,0.0,0.0,0.00014]
[1778120243279,74.99,80948.35,42.0,0.0,0.0,0.00014]
[1778120244014,74.99,80948.21,42.0,0.0,0.0,0.00014]
[1778120245598,74.99,80950.91,42.0,0.0,0.0,0.00013]
[1778120247681,74.99,80956.58,42.0,0.0,0.0,0.00013]
[1778120248186,74.99,80957.31,42.0,0.0,0.0,0.00013]
[1778120250682,74.99,80956.44,42.0,0.0,0.0,0.00013]
[1778120251171,74.99,80955.26,42.0,0.0,0.0,0.00013]
[1778120251209,74.99,80952.82,42.0,0.0,0.0,0.00013]
[1778120255102,74.99,80952.12,42.0,0.0,0.0,0.00013]
[1778120255512,74.99,80952.12,42.0,0.0,0.0,0.00013]
[1778120255795,74.99,80952.12,42.0,0.0,0.0,0.00013]
[1778120255860,74.99,80961.01,42.0,0.0,0.0,0.00013]
[1778120256224,74.99,80961.01,42.0,0.0,0.0,0.00013]
[1778120256234,74.99,80961.01,42.0,0.0,0.0,0.00013]
[1778120256265,74.99,80961.01,42.0,0.0,0.0,0.00013]
[1778120256429,74.99,80961.01,42.0,0.0,0.0,0.00013]
[1778120257227,74.99,80961.83,42.0,0.0,0.0,0.00013]
[1778120257772,74.99,80961.83,42.0,0.0,0.0,0.00013]
[1778120258173,74.99,80956.06,42.0,0.0,0.0,0.00013]
[1778120262605,74.99,80947.47,42.0,0.0,0.0,0.00013]
[1778120262636,74.99,80935.53,42.0,0.0,0.0,0.00014]
[1778120263153,74.99,80935.53,42.0,0.0,0.0,0.00014]
[1778120264664,74.99,80931.25,42.0,0.0,0.0,0.00014]
[1778120265548,74.99,80934.49,42.0,0.0,0.0,0.00014]
[1778120267287,74.99,80945.92,42.0,0.0,0.0,0.00013]
[1778120267987,74.99,80945.92,42.0,0.0,0.0,0.00013]
[1778120268690,74.99,80945.92,42.0,0.0,0.0,0.00013]
[1778120269203,74.99,80944.87,42.0,0.0,0.0,0.00013]
[1778120269765,74.99,80944.87,42.0,0.0,0.0,0.00013]
[1778120274944,74.99,80946.9,42.0,0.0,0.0,0.00013]
[1778120275441,74.99,80946.9,42.0,0.0,0.0,0.00013]
[1778120276542,74.99,80947.2,42.0,0.0,0.0,0.00013]
[1778120276730,74.99,80947.2,42.0,0.0,0.0,0.00013]
[1778120277969,74.99,80951.02,42.0,0.0,0.0,0.00013]
[1778120278592,74.99,80951.02,42.0,0.0,0.0,0.00013]
[1778120280389,74.99,80951.97,42.0,0.0,0.0,0.00013]
[1778120280908,74.99,80951.97,42.0,0.0,0.0,0.00013]
[1778120282282,74.99,80952.55,42.0,0.0,0.0,0.00013]
[1778120282604,74.99,80952.55,42.0,0.0,0.0,0.00013]
[1778120284406,74.99,80959.85,42.0,0.0,0.0,0.00013]
[1778120287571,74.99,80961.15,42.0,0.0,0.0,0.00013]
[1778120287582,74.99,80961.15,42.0,0.0,0.0,0.00013]
[1778120287751,74.99,80961.15,42.0,0.0,0.0,0.00013]
[1778120287851,74.99,80967.61,42.0,0.0,0.0,0.00012]
[1778120288454,74.99,80967.61,42.0,0.0,0.0,0.00012]
[1778120288979,74.99,80970.51,42.0,0.0,0.0,0.00012]
[1778120289858,74.99,80970.51,42.0,0.0,0.0,0.00012]
[1778120295579,74.99,80972.8,42.0,0.0,0.0,0.00012]
[1778120295720,74.99,80972.8,42.0,0.0,0.0,0.00012]
[1778120297262,74.99,80967.6,42.0,0.0,0.0,0.00012]
[1778120297955,74.99,80966.28,42.0,0.0,0.0,0.00012]
[1778120299247,74.99,80963.97,42.0,0.0,0.0,0.00012]
[1778120299904,74.99,80963.97,42.0,0.0,0.0,0.00012]
[1778120300627,74.99,80963.01,42.0,0.0,0.0,0.00013]
[1778120301196,74.99,80962.3,42.0,0.0,0.0,0.00013]
[1778120305554,74.99,80968.46,42.0,0.0,0.0,0.00012]
[1778120306843,74.99,80968.46,42.0,0.0,0.0,0.00012]
[1778120307492,74.99,80969.51,42.0,0.0,0.0,0.00012]
[1778120308720,74.99,80966.7,42.0,0.0,0.0,0.00012]
[1778120309207,74.99,80964.73,42.0,0.0,0.0,0.00012]
[1778120311597,74.99,80965.88,42.0,0.0,0.0,0.00012]
[1778120315233,74.99,80964.84,42.0,0.0,0.0,0.00012]
[1778120316538,74.99,80964.3,42.0,0.0,0.0,0.00012]
[1778120317761,74.99,80963.76,42.0,0.0,0.0,0.00012]
[1778120318860,74.99,80967.5,42.0,0.0,0.0,0.00012]
[1778120319427,74.99,80968.89,42.0,0.0,0.0,0.00012]
[1778120321313,74.99,80970.1,42.0,0.0,0.0,0.00012]
[1778120322885,74.99,80974.61,42.0,0.0,0.0,0.00012]
[1778120323701,74.99,80971.68,42.0,0.0,0.0,0.00012]
[1778120325962,74.99,80971.68,42.0,0.0,0.0,0.00012]
[1778120326477,74.99,80969.62,42.0,0.0,0.0,0.00012]
[1778120326660,74.99,80969.62,42.0,0.0,0.0,0.00012]
[1778120327751,74.99,80967.75,42.0,0.0,0.0,0.00012]
[1778120328284,74.99,80965.04,42.0,0.0,0.0,0.00012]
[1778120329701,74.99,80964.26,42.0,0.0,0.0,0.00012]
[1778120334758,74.99,80965.09,42.0,0.0,0.0,0.00012]
[1778120335480,74.99,80965.09,42.0,0.0,0.0,0.00012]
[1778120336064,74.99,80965.22,42.0,0.0,0.0,0.00012]
[1778120339543,74.99,80965.66,42.0,0.0,0.0,0.00012]
[1778120340103,74.99,80965.66,42.0,0.0,0.0,0.00012]
[1778120344803,74.99,80965.78,42.0,0.0,0.0,0.00012]
[1778120345400,74.99,80964.83,42.0,0.0,0.0,0.00012]
[1778120347028,74.99,80965.42,42.0,0.0,0.0,0.00012]
[1778120347660,74.99,80965.42,42.0,0.0,0.0,0.00012]
[1778120354920,74.99,80965.52,42.0,0.0,0.0,0.00012]
[1778120356773,74.99,80967.2,42.0,0.0,0.0,0.00012]
[1778120357919,74.99,80956.69,42.0,0.0,0.0,0.00012]
[1778120359789,74.99,80956.69,42.0,0.0,0.0,0.00012]
[1778120360341,74.99,80953.48,42.0,0.0,0.0,0.00012]
[1778120361045,74.99,80948.52,42.0,0.0,0.0,0.00013]
[1778120361867,74.99,80948.52,42.0,0.0,0.0,0.00013]
[1778120364142,74.99,80942.95,42.0,0.0,0.0,0.00013]
[1778120364897,74.99,80942.95,42.0,0.0,0.0,0.00013]
[1778120367754,74.99,80942.51,42.0,0.0,0.0,0.00013]
[1778120368344,74.99,80943.77,42.0,0.0,0.0,0.00013]
[1778120371011,74.99,80942.86,42.0,0.0,0.0,0.00012]
[1778120373904,74.99,80942.59,42.0,0.0,0.0,0.00012]
[1778120374633,74.99,80945.39,42.0,0.0,0.0,0.00012]
[1778120376951,74.99,80949.94,42.0,0.0,0.0,0.00012]
[1778120376963,74.99,80949.94,42.0,0.0,0.0,0.00012]
[1778120382085,74.99,80959.22,42.0,0.0,0.0,0.00012]
[1778120382600,74.99,80959.22,42.0,0.0,0.0,0.00012]
[1778120387553,74.99,80960.94,42.0,0.0,0.0,0.00012]
[1778120389137,74.99,80953.9,42.0,0.0,0.0,0.00012]
[1778120393165,74.99,80945.34,42.0,0.0,0.0,0.00012]
[1778120394222,74.99,80945.34,42.0,0.0,0.0,0.00012]
[1778120394319,74.99,80932.5,42.0,0.0,0.0,0.00013]
[1778120395941,74.99,80932.5,42.0,0.0,0.0,0.00013]
[1778120395962,74.99,80932.5,42.0,0.0,0.0,0.00013]
[1778120396186,74.99,80924.0,42.0,0.0,0.0,0.00013]
[1778120397336,74.99,80924.0,42.0,0.0,0.0,0.00013]
[1778120397921,74.99,80924.0,42.0,0.0,0.0,0.00013]
[1778120399880,74.99,80918.97,42.0,0.0,0.0,0.00013]
[1778120400253,74.99,80917.93,42.0,0.0,0.0,0.00013]
[1778120400412,74.99,80917.93,42.0,0.0,0.0,0.00013]
[1778120401251,74.99,80915.73,42.0,0.0,0.0,0.00014]
[1778120401615,74.99,80915.73,42.0,0.0,0.0,0.00014]
[1778120401632,74.99,80908.41,42.0,0.0,0.0,0.00014]
[1778120402421,74.99,80908.41,42.0,0.0,0.0,0.00014]
[1778120403623,74.99,80907.49,42.0,0.0,0.0,0.00014]
[1778120404098,74.99,80911.79,42.0,0.0,0.0,0.00014]
[1778120405307,74.99,80913.39,42.0,0.0,0.0,0.00014]
[1778120406544,74.99,80913.67,42.0,0.0,0.0,0.00014]
[1778120412299,74.99,80919.96,42.0,0.0,0.0,0.00013]
[1778120413958,74.99,80919.96,42.0,0.0,0.0,0.00013]
[1778120414259,74.99,80923.38,42.0,0.0,0.0,0.00013]
[1778120416062,74.99,80925.49,42.0,0.0,0.0,0.00013]
[1778120416081,74.99,80925.49,42.0,0.0,0.0,0.00013]
[1778120416895,74.99,80925.49,42.0,0.0,0.0,0.00013]
[1778120417639,74.99,80923.18,42.0,0.0,0.0,0.00013]
[1778120418242,74.99,80921.92,42.0,0.0,0.0,0.00013]
[1778120418833,74.99,80921.92,42.0,0.0,0.0,0.00013]
[1778120429760,74.99,80930.16,42.0,0.0,0.0,0.00013]
[1778120430294,74.99,80930.41,42.0,0.0,0.0,0.00013]
[1778120431432,74.99,80933.09,42.0,0.0,0.0,0.00012]
[1778120433512,74.99,80932.96,42.0,0.0,0.0,0.00012]
[1778120433898,74.99,80932.96,42.0,0.0,0.0,0.00012]
[1778120435061,74.99,80935.18,42.0,0.0,0.0,0.00012]
[1778120435755,74.99,80935.07,42.0,0.0,0.0,0.00012]
[1778120438721,74.99,80934.82,42.0,0.0,0.0,0.00012]
[1778120439882,74.99,80934.82,42.0,0.0,0.0,0.00012]
[1778120445530,74.99,80935.77,42.0,0.0,0.0,0.00012]
[1778120448690,74.99,80935.64,42.0,0.0,0.0,0.00012]
[1778120449256,74.99,80935.64,42.0,0.0,0.0,0.00012]
[1778120451572,74.99,80942.21,42.0,0.0,0.0,0.00012]
[1778120453656,74.99,80944.13,42.0,0.0,0.0,0.00012]
[1778120454270,74.99,80944.22,42.0,0.0,0.0,0.00012]
[1778120455345,74.99,80944.72,42.0,0.0,0.0,0.00012]
[1778120455873,74.99,80944.72,42.0,0.0,0.0,0.00012]
[1778120458931,74.99,80943.88,42.0,0.0,0.0,0.00012]
[1778120459623,74.99,80946.17,42.0,0.0,0.0,0.00012]
[1778120459628,74.99,80957.15,42.0,0.0,0.0,0.00012]
[1778120462065,74.99,80956.64,42.0,0.0,0.0,0.00012]
[1778120462747,74.99,80954.43,42.0,0.0,0.0,0.00012]
[1778120468691,74.99,80954.21,42.0,0.0,0.0,0.00012]
[1778120473726,74.99,80943.71,42.0,0.0,0.0,0.00012]
[1778120474832,74.99,80943.71,42.0,0.0,0.0,0.00012]
[1778120475583,74.99,80942.66,42.0,0.0,0.0,0.00012]
[1778120477499,74.99,80942.94,42.0,0.0,0.0,0.00012]
[1778120478119,74.99,80942.94,42.0,0.0,0.0,0.00012]
[1778120483973,74.99,80942.59,42.0,0.0,0.0,0.00012]
[1778120484789,74.99,80938.18,42.0,0.0,0.0,0.00012]
[1778120488834,74.99,80932.37,42.0,0.0,0.0,0.00012]
[1778120490168,74.99,80932.27,42.0,0.0,0.0,0.00012]
[1778120490480,74.99,80932.27,42.0,0.0,0.0,0.00012]
[1778120491855,74.99,80938.57,42.0,0.0,0.0,0.00012]
[1778120495189,74.99,80940.17,42.0,0.0,0.0,0.00012]
[1778120496627,74.99,80941.83,42.0,0.0,0.0,0.00012]
[1778120497869,74.99,80939.75,42.0,0.0,0.0,0.00012]
[1778120498979,74.99,80934.39,42.0,0.0,0.0,0.00012]
[1778120503165,74.99,80933.46,42.0,0.0,0.0,0.00012]
[1778120503838,74.99,80933.46,42.0,0.0,0.0,0.00012]
[1778120505677,74.99,80928.17,42.0,0.0,0.0,0.00012]
[1778120506218,74.99,80929.27,42.0,0.0,0.0,0.00012]
[1778120509000,74.99,80926.42,42.0,0.0,0.0,0.00012]
[1778120509584,74.99,80926.73,42.0,0.0,0.0,0.00012]
[1778120509595,74.99,80926.73,42.0,0.0,0.0,0.00012]
[1778120509690,74.99,80926.73,42.0,0.0,0.0,0.00012]
[1778120511525,74.99,80917.49,42.0,0.0,0.0,0.00013]
[1778120512779,74.99,80916.44,42.0,0.0,0.0,0.00013]
[1778120515796,74.99,80917.05,42.0,0.0,0.0,0.00013]
[1778120516456,74.99,80916.69,42.0,0.0,0.0,0.00013]
[1778120516959,74.99,80916.69,42.0,0.0,0.0,0.00013]
[1778120517683,74.99,80916.69,42.0,0.0,0.0,0.00013]
[1778120518795,74.99,80916.58,42.0,0.0,0.0,0.00013]
[1778120519331,74.99,80915.46,42.0,0.0,0.0,0.00013]
[1778120521987,74.99,80911.27,42.0,0.0,0.0,0.00013]
[1778120523146,74.99,80909.79,42.0,0.0,0.0,0.00013]
[1778120527744,74.99,80907.55,42.0,0.0,0.0,0.00013]
[1778120529628,74.99,80907.09,42.0,0.0,0.0,0.00013]
[1778120535157,74.99,80906.86,42.0,0.0,0.0,0.00013]
[1778120540304,74.99,80907.43,42.0,0.0,0.0,0.00013]
[1778120540861,74.99,80907.43,42.0,0.0,0.0,0.00013]
[1778120544433,74.99,80907.51,42.0,0.0,0.0,0.00013]
[1778120544844,74.99,80907.51,42.0,0.0,0.0,0.00013]
[1778120548295,74.99,80907.68,42.0,0.0,0.0,0.00013]
[1778120549430,74.99,80907.89,42.0,0.0,0.0,0.00013]
[1778120551270,74.99,80902.99,42.0,0.0,0.0,0.00013]
[1778120556305,74.99,80905.13,42.0,0.0,0.0,0.00013]
[1778120558319,74.99,80898.01,42.0,0.0,0.0,0.00013]
[1778120562983,74.99,80900.16,42.0,0.0,0.0,0.00013]
[1778120563579,74.99,80902.94,42.0,0.0,0.0,0.00013]
[1778120564361,74.99,80910.19,42.0,0.0,0.0,0.00012]
[1778120568714,74.99,80914.41,42.0,0.0,0.0,0.00012]
[1778120569140,74.99,80914.41,42.0,0.0,0.0,0.00012]
[1778120572278,74.99,80917.33,42.0,0.0,0.0,0.00012]
[1778120572289,74.99,80917.33,42.0,0.0,0.0,0.00012]
[1778120574846,74.99,80920.95,42.0,0.0,0.0,0.00012]
[1778120575412,74.99,80922.49,42.0,0.0,0.0,0.00012]
[1778120576130,74.99,80922.49,42.0,0.0,0.0,0.00012]
[1778120577287,74.99,80923.02,42.0,0.0,0.0,0.00012]
[1778120580008,74.99,80922.97,42.0,0.0,0.0,0.00012]
[1778120580376,74.99,80923.01,42.0,0.0,0.0,0.00012]
[1778120584257,74.99,80926.99,42.0,0.0,0.0,0.00012]
[1778120585282,74.99,80928.09,42.0,0.0,0.0,0.00012]
[1778120588071,74.99,80928.84,42.0,0.0,0.0,0.00012]
[1778120588738,74.99,80928.58,42.0,0.0,0.0,0.00012]
[1778120589054,74.99,80928.58,42.0,0.0,0.0,0.00012]
[1778120589118,74.99,80928.58,42.0,0.0,0.0,0.00012]
[1778120589655,74.99,80929.89,42.0,0.0,0.0,0.00012]
[1778120590053,74.99,80929.89,42.0,0.0,0.0,0.00012]
[1778120590123,74.99,80938.46,42.0,0.0,0.0,0.00011]
[1778120590543,74.99,80947.92,42.0,0.0,0.0,0.00011]
[1778120591938,74.99,80947.92,42.0,0.0,0.0,0.00011]
[1778120592028,74.99,80958.97,42.0,0.0,0.0,0.00011]
[1778120592599,74.99,80958.97,42.0,0.0,0.0,0.00011]
[1778120596179,74.99,80963.6,42.0,0.0,0.0,0.00011]
[1778120596820,74.99,80964.93,42.0,0.0,0.0,0.0001]
[1778120598710,74.99,80965.33,42.0,0.0,0.0,0.0001]
[1778120604641,74.99,80966.45,42.0,0.0,0.0,0.0001]
[1778120609677,74.99,80964.14,42.0,0.0,0.0,0.00011]
[1778120611691,74.99,80960.92,42.0,0.0,0.0,0.0001]
[1778120614712,74.99,80969.07,42.0,0.0,0.0,0.0001]
[1778120619747,74.99,80968.68,42.0,0.0,0.0,0.0001]
[1778120623775,74.99,80976.01,42.0,0.0,0.0,0.0001]
[1778120626796,74.99,80981.95,42.0,0.0,0.0,0.0001]
[1778120629817,74.99,80987.78,42.0,0.0,0.0,9e-05]
[1778120634852,74.99,80992.91,42.0,0.0,0.0,9e-05]
[1778120639887,74.99,80990.57,42.0,0.0,0.0,9e-05]
[1778120641901,74.99,80984.84,42.0,0.0,0.0,0.0001]
[1778120644960,74.99,80985.46,42.0,0.0,0.0,0.0001]
[1778120646608,74.99,80982.45,42.0,0.0,0.0,0.0001]
[1778120647241,74.99,80982.45,42.0,0.0,0.0,0.0001]
[1778120646937,74.99,80976.14,42.0,0.0,0.0,0.0001]
[1778120647846,74.99,80976.14,42.0,0.0,0.0,0.0001]
[1778120648406,74.99,80972.2,42.0,0.0,0.0,0.0001]
[1778120649394,74.99,80970.83,42.0,0.0,0.0,0.0001]
[1778120649523,74.99,80970.83,42.0,0.0,0.0,0.0001]
[1778120649957,74.99,80962.96,42.0,0.0,0.0,0.0001]
[1778120651971,74.99,80957.0,42.0,0.0,0.0,0.0001]
[1778120653814,74.99,80956.89,42.0,0.0,0.0,0.0001]
[1778120654435,74.99,80957.26,42.0,0.0,0.0,0.0001]
[1778120655621,74.99,80953.18,42.0,0.0,0.0,0.0001]
[1778120655641,74.99,80953.18,42.0,0.0,0.0,0.0001]
[1778120655698,74.99,80953.18,42.0,0.0,0.0,0.0001]
[1778120656103,74.99,80953.18,42.0,0.0,0.0,0.0001]
[1778120656817,74.99,80948.44,42.0,0.0,0.0,0.00011]
[1778120657421,74.99,80943.81,42.0,0.0,0.0,0.00011]
[1778120657459,74.99,80943.81,42.0,0.0,0.0,0.00011]
[1778120657731,74.99,80943.81,42.0,0.0,0.0,0.00011]
[1778120659757,74.99,80934.95,42.0,0.0,0.0,0.00011]
[1778120660225,74.99,80934.95,42.0,0.0,0.0,0.00011]
[1778120668190,74.99,80935.32,42.0,0.0,0.0,0.00011]
[1778120669933,74.99,80935.32,42.0,0.0,0.0,0.00011]
[1778120671104,74.99,80934.04,42.0,0.0,0.0,0.00011]
[1778120672312,74.99,80933.13,42.0,0.0,0.0,0.00011]
[1778120672895,74.99,80933.13,42.0,0.0,0.0,0.00011]
[1778120676931,74.99,80935.88,42.0,0.0,0.0,0.00011]
[1778120677621,74.99,80935.17,42.0,0.0,0.0,0.00011]
[1778120683127,74.99,80938.19,42.0,0.0,0.0,0.00011]
[1778120683729,74.99,80934.11,42.0,0.0,0.0,0.00011]
[1778120687949,74.99,80930.58,42.0,0.0,0.0,0.00011]
[1778120689201,74.99,80933.05,42.0,0.0,0.0,0.00011]
[1778120690469,74.99,80933.47,42.0,0.0,0.0,0.00011]
[1778120690969,74.99,80933.47,42.0,0.0,0.0,0.00011]
[1778120694265,74.99,80923.48,42.0,0.0,0.0,0.00011]
[1778120695272,74.99,80913.22,42.0,0.0,0.0,0.00011]
[1778120698451,74.99,80911.62,42.0,0.0,0.0,0.00012]
[1778120699036,74.99,80911.62,42.0,0.0,0.0,0.00012]
[1778120703824,74.99,80916.02,42.0,0.0,0.0,0.00011]
[1778120704335,74.99,80910.48,42.0,0.0,0.0,0.00012]
[1778120704417,74.99,80910.48,42.0,0.0,0.0,0.00012]
[1778120706349,74.99,80902.72,42.0,0.0,0.0,0.00012]
[1778120707688,74.99,80902.72,42.0,0.0,0.0,0.00012]
[1778120708250,74.99,80902.72,42.0,0.0,0.0,0.00012]
[1778120709610,74.99,80902.27,42.0,0.0,0.0,0.00012]
[1778120709904,74.99,80902.27,42.0,0.0,0.0,0.00012]
[1778120710131,74.99,80902.27,42.0,0.0,0.0,0.00012]
[1778120711807,74.99,80906.9,42.0,0.0,0.0,0.00012]
[1778120712167,74.99,80906.9,42.0,0.0,0.0,0.00012]
[1778120712501,74.99,80911.02,42.0,0.0,0.0,0.00012]
[1778120712735,74.99,80911.02,42.0,0.0,0.0,0.00012]
[1778120713100,74.99,80911.02,42.0,0.0,0.0,0.00012]
[1778120713730,74.99,80910.27,42.0,0.0,0.0,0.00012]
[1778120713778,74.99,80918.87,42.0,0.0,0.0,0.00011]
[1778120714430,74.99,80918.87,42.0,0.0,0.0,0.00011]
[1778120714441,74.99,80925.82,42.0,0.0,0.0,0.00011]
[1778120720447,74.99,80927.35,42.0,0.0,0.0,0.00011]
[1778120722907,74.99,80923.67,42.0,0.0,0.0,0.00011]
[1778120723574,74.99,80921.39,42.0,0.0,0.0,0.00011]
[1778120724912,74.99,80918.73,42.0,0.0,0.0,0.00011]
[1778120725445,74.99,80918.73,42.0,0.0,0.0,0.00011]
[1778120726529,74.99,80918.73,42.0,0.0,0.0,0.00011]
[1778120728539,74.99,80917.71,42.0,0.0,0.0,0.00011]
[1778120731524,74.99,80918.6,42.0,0.0,0.0,0.00011]
[1778120735552,74.99,80912.53,42.0,0.0,0.0,0.00011]
[1778120738743,74.99,80910.68,42.0,0.0,0.0,0.00011]
[1778120739375,74.99,80908.99,42.0,0.0,0.0,0.00011]
[1778120739907,74.99,80908.99,42.0,0.0,0.0,0.00011]
[1778120742757,74.99,80909.61,42.0,0.0,0.0,0.00011]
[1778120742995,74.99,80909.61,42.0,0.0,0.0,0.00011]
[1778120743740,74.99,80908.99,42.0,0.0,0.0,0.00011]
[1778120745290,74.99,80909.65,42.0,0.0,0.0,0.00011]
[1778120745797,74.99,80909.87,42.0,0.0,0.0,0.00011]
[1778120751664,74.99,80905.11,42.0,0.0,0.0,0.00011]
[1778120752628,74.99,80905.11,42.0,0.0,0.0,0.00011]
[1778120753814,74.99,80903.9,42.0,0.0,0.0,0.00011]
[1778120754479,74.99,80904.06,42.0,0.0,0.0,0.00011]
[1778120755013,74.99,80904.06,42.0,0.0,0.0,0.00011]
[1778120757395,74.99,80902.71,42.0,0.0,0.0,0.00011]
[1778120757856,74.99,80902.71,42.0,0.0,0.0,0.00011]
[1778120763295,74.99,80902.81,42.0,0.0,0.0,0.00011]
[1778120763814,74.99,80900.44,42.0,0.0,0.0,0.00012]
[1778120769790,74.99,80899.71,42.0,0.0,0.0,0.00012]
[1778120772678,74.99,80898.81,42.0,0.0,0.0,0.00012]
[1778120773179,74.99,80898.81,42.0,0.0,0.0,0.00012]
[1778120773756,74.99,80901.01,42.0,0.0,0.0,0.00011]
[1778120774433,74.99,80901.56,42.0,0.0,0.0,0.00011]
[1778120775751,74.99,80901.89,42.0,0.0,0.0,0.00011]
[1778120776200,74.99,80901.89,42.0,0.0,0.0,0.00011]
[1778120778618,74.99,80906.61,42.0,0.0,0.0,0.00011]
[1778120779213,74.99,80906.61,42.0,0.0,0.0,0.00011]
[1778120783232,74.99,80905.83,42.0,0.0,0.0,0.00011]
[1778120783878,74.99,80905.6,42.0,0.0,0.0,0.00011]
[1778120785638,74.99,80905.91,42.0,0.0,0.0,0.00011]
[1778120786168,74.99,80905.91,42.0,0.0,0.0,0.00011]
[1778120788883,74.99,80904.57,42.0,0.0,0.0,0.00011]
[1778120789542,74.99,80903.43,42.0,0.0,0.0,0.00011]
[1778120792952,74.99,80901.63,42.0,0.0,0.0,0.00011]
[1778120797422,74.99,80903.68,42.0,0.0,0.0,0.00011]
[1778120797871,74.99,80899.16,42.0,0.0,0.0,0.00011]
[1778120803136,74.99,80905.25,42.0,0.0,0.0,0.00011]
[1778120803846,74.99,80904.49,42.0,0.0,0.0,0.00011]
[1778120806963,74.99,80905.14,42.0,0.0,0.0,0.00011]
[1778120807626,74.99,80905.1,42.0,0.0,0.0,0.00011]
[1778120809333,74.99,80905.05,42.0,0.0,0.0,0.00011]
[1778120809870,74.99,80904.92,42.0,0.0,0.0,0.00011]
[1778120810939,74.99,80904.94,42.0,0.0,0.0,0.00011]
[1778120811822,74.99,80905.1,42.0,0.0,0.0,0.00011]
[1778120817125,74.99,80904.78,42.0,0.0,0.0,0.00011]
[1778120817635,74.99,80904.78,42.0,0.0,0.0,0.00011]
[1778120818198,74.99,80904.78,42.0,0.0,0.0,0.00011]
[1778120822809,74.99,80905.14,42.0,0.0,0.0,0.00011]
[1778120823420,74.99,80905.14,42.0,0.0,0.0,0.00011]
[1778120823973,74.99,80902.73,42.0,0.0,0.0,0.00011]
[1778120825310,74.99,80902.63,42.0,0.0,0.0,0.00011]
[1778120832230,74.99,80902.37,42.0,0.0,0.0,0.00011]
[1778120835406,74.99,80901.9,42.0,0.0,0.0,0.00011]
[1778120835833,74.99,80902.06,42.0,0.0,0.0,0.00011]
[1778120836467,74.99,80902.06,42.0,0.0,0.0,0.00011]
[1778120837059,74.99,80901.36,42.0,0.0,0.0,0.00011]
[1778120838305,74.99,80901.43,42.0,0.0,0.0,0.00011]
[1778120839437,74.99,80901.04,42.0,0.0,0.0,0.00011]
[1778120840705,74.99,80901.43,42.0,0.0,0.0,0.00011]
[1778120841231,74.99,80901.43,42.0,0.0,0.0,0.00011]
[1778120842919,74.99,80901.54,42.0,0.0,0.0,0.00011]
[1778120842987,74.99,80901.54,42.0,0.0,0.0,0.00011]
[1778120843896,74.99,80898.46,42.0,0.0,0.0,0.00011]
[1778120844185,74.99,80898.46,42.0,0.0,0.0,0.00011]
[1778120844314,74.99,80892.43,42.0,0.0,0.0,0.00011]
[1778120847380,74.99,80889.68,42.0,0.0,0.0,0.00011]
[1778120847888,74.99,80891.3,42.0,0.0,0.0,0.00011]
[1778120849617,74.99,80897.03,42.0,0.0,0.0,0.00011]
[1778120850164,74.99,80897.03,42.0,0.0,0.0,0.00011]
[1778120851364,74.99,80898.92,42.0,0.0,0.0,0.00011]
[1778120856399,74.99,80897.1,42.0,0.0,0.0,0.00011]
[1778120856909,74.99,80897.1,42.0,0.0,0.0,0.00011]
[1778120857678,74.99,80897.58,42.0,0.0,0.0,0.00011]
[1778120858039,74.99,80897.58,42.0,0.0,0.0,0.00011]
[1778120858635,74.99,80897.95,42.0,0.0,0.0,0.00011]
[1778120859921,74.99,80898.13,42.0,0.0,0.0,0.00011]
[1778120862202,74.99,80899.24,42.0,0.0,0.0,0.00011]
[1778120864098,74.99,80898.04,42.0,0.0,0.0,0.00011]
[1778120864676,74.99,80897.96,42.0,0.0,0.0,0.00011]
[1778120867740,74.99,80897.66,42.0,0.0,0.0,0.00011]
[1778120868264,74.99,80897.66,42.0,0.0,0.0,0.00011]
[1778120869914,74.99,80897.68,42.0,0.0,0.0,0.00011]
[1778120870605,74.99,80897.83,42.0,0.0,0.0,0.00011]
[1778120874206,74.99,80896.21,42.0,0.0,0.0,0.00011]
[1778120874760,74.99,80896.0,42.0,0.0,0.0,0.00011]
[1778120879887,74.99,80901.68,42.0,0.0,0.0,0.00011]
[1778120881042,74.99,80902.36,42.0,0.0,0.0,0.00011]
[1778120882979,74.99,80902.02,42.0,0.0,0.0,0.00011]
[1778120883759,74.99,80902.91,42.0,0.0,0.0,0.00011]
[1778120889631,74.99,80901.54,42.0,0.0,0.0,0.00011]
[1778120894666,74.99,80901.22,42.0,0.0,0.0,0.00011]
[1778120898837,74.99,80901.09,42.0,0.0,0.0,0.00011]
[1778120899466,74.99,80901.09,42.0,0.0,0.0,0.00011]
[1778120902722,74.99,80908.04,42.0,0.0,0.0,0.0001]
[1778120906544,74.99,80906.76,42.0,0.0,0.0,0.00011]
[1778120907146,74.99,80905.96,42.0,0.0,0.0,0.00011]
[1778120908627,74.99,80905.67,42.0,0.0,0.0,0.00011]
[1778120909117,74.99,80905.67,42.0,0.0,0.0,0.00011]
[1778120910290,74.99,80905.67,42.0,0.0,0.0,0.00011]
[1778120910972,74.99,80905.72,42.0,0.0,0.0,0.00011]
[1778120911017,74.99,80905.71,42.0,0.0,0.0,0.0001]
[1778120911687,74.99,80905.71,42.0,0.0,0.0,0.0001]
[1778120912288,74.99,80905.71,42.0,0.0,0.0,0.0001]
[1778120912401,74.99,80905.71,42.0,0.0,0.0,0.0001]
[1778120912448,74.99,80905.71,42.0,0.0,0.0,0.0001]
[1778120912792,74.99,80912.56,42.0,0.0,0.0,0.0001]
[1778120913799,74.99,80923.32,42.0,0.0,0.0,0.0001]
[1778120915180,74.99,80923.32,42.0,0.0,0.0,0.0001]
[1778120915778,74.99,80927.51,42.0,0.0,0.0,0.0001]
[1778120916331,74.99,80927.51,42.0,0.0,0.0,0.0001]
[1778120917792,74.99,80929.01,42.0,0.0,0.0,9e-05]
[1778120922862,74.99,80923.95,42.0,0.0,0.0,0.0001]
[1778120925004,74.99,80923.95,42.0,0.0,0.0,0.0001]
[1778120925057,74.99,80923.95,42.0,0.0,0.0,0.0001]
[1778120925851,74.99,80923.18,42.0,0.0,0.0,0.0001]
[1778120926512,74.99,80923.18,42.0,0.0,0.0,0.0001]
[1778120926549,74.99,80909.23,42.0,0.0,0.0,0.0001]
[1778120931925,74.99,80907.19,42.0,0.0,0.0,0.0001]
[1778120937151,74.99,80906.81,42.0,0.0,0.0,0.0001]
[1778120937808,74.99,80906.91,42.0,0.0,0.0,0.0001]
[1778120940300,74.99,80906.72,42.0,0.0,0.0,0.0001]
[1778120940890,74.99,80906.62,42.0,0.0,0.0,0.0001]
[1778120941430,74.99,80906.62,42.0,0.0,0.0,0.0001]
[1778120942011,74.99,80906.34,42.0,0.0,0.0,0.0001]
[1778120943603,74.99,80907.25,42.0,0.0,0.0,0.0001]
[1778120943785,74.99,80907.25,42.0,0.0,0.0,0.0001]
[1778120947597,74.99,80901.39,42.0,0.0,0.0,0.0001]
[1778120948065,74.99,80901.39,42.0,0.0,0.0,0.0001]
[1778120949293,74.99,80900.93,42.0,0.0,0.0,0.0001]
[1778120949961,74.99,80901.99,42.0,0.0,0.0,0.0001]
[1778120952621,74.99,80903.15,42.0,0.0,0.0,0.0001]
[1778120953752,74.99,80903.45,42.0,0.0,0.0,0.0001]
[1778120957769,74.99,80903.98,42.0,0.0,0.0,0.0001]
[1778120958397,74.99,80903.98,42.0,0.0,0.0,0.0001]
[1778120962364,74.99,80901.73,42.0,0.0,0.0,0.0001]
[1778120963446,74.99,80902.96,42.0,0.0,0.0,0.0001]
[1778120965318,74.99,80904.03,42.0,0.0,0.0,0.0001]
[1778120965939,74.99,80906.76,42.0,0.0,0.0,0.0001]
[1778120967129,74.99,80908.56,42.0,0.0,0.0,0.0001]
[1778120968745,74.99,80908.4,42.0,0.0,0.0,0.0001]
[1778120971199,74.99,80904.51,42.0,0.0,0.0,0.0001]
[1778120972789,74.99,80903.87,42.0,0.0,0.0,0.0001]
[1778120973501,74.99,80903.87,42.0,0.0,0.0,0.0001]
[1778120977241,74.99,80916.42,42.0,0.0,0.0,0.0001]
[1778120979828,74.99,80921.58,42.0,0.0,0.0,9e-05]
[1778120981869,74.99,80921.55,42.0,0.0,0.0,9e-05]
[1778120987313,74.99,80922.52,42.0,0.0,0.0,9e-05]
[1778120987972,74.99,80922.52,42.0,0.0,0.0,9e-05]
[1778120988237,74.99,80922.52,42.0,0.0,0.0,9e-05]
[1778120990162,74.99,80927.34,42.0,0.0,0.0,9e-05]
[1778120990746,74.99,80927.69,42.0,0.0,0.0,9e-05]
[1778120991277,74.99,80927.69,42.0,0.0,0.0,9e-05]
[1778120991949,74.99,80927.97,42.0,0.0,0.0,9e-05]
[1778120995366,74.99,80931.41,42.0,0.0,0.0,9e-05]
[1778120996061,74.99,80929.32,42.0,0.0,0.0,9e-05]
[1778120996376,74.99,80922.13,42.0,0.0,0.0,9e-05]
[1778120997383,74.99,80915.03,42.0,0.0,0.0,0.0001]
[1778120999397,74.99,80908.83,42.0,0.0,0.0,0.0001]
[1778121000404,74.99,80908.83,42.0,0.0,0.0,0.0001]
[1778121000456,74.99,80908.83,42.0,0.0,0.0,0.0001]
[1778121001800,74.99,80910.08,42.0,0.0,0.0,0.0001]
[1778121002287,74.99,80910.08,42.0,0.0,0.0,0.0001]
[1778121004485,74.99,80907.49,42.0,0.0,0.0,0.0001]
[1778121005011,74.99,80907.12,42.0,0.0,0.0,0.0001]
[1778121005439,74.99,80913.52,42.0,0.0,0.0,0.0001]
[1778121006446,74.99,80920.62,42.0,0.0,0.0,9e-05]
[1778121007479,74.99,80920.62,42.0,0.0,0.0,9e-05]
[1778121007487,74.99,80927.98,42.0,0.0,0.0,9e-05]
[1778121007839,74.99,80927.98,42.0,0.0,0.0,9e-05]
[1778121010033,74.99,80935.33,42.0,0.0,0.0,9e-05]
[1778121010448,74.99,80935.33,42.0,0.0,0.0,9e-05]
[1778121011010,74.99,80936.98,42.0,0.0,0.0,9e-05]
[1778121011429,74.99,80936.98,42.0,0.0,0.0,9e-05]
[1778121011892,74.99,80937.55,42.0,0.0,0.0,9e-05]
[1778121012133,74.99,80937.55,42.0,0.0,0.0,9e-05]
[1778121013495,74.99,80944.34,42.0,0.0,0.0,9e-05]
[1778121013827,74.99,80944.34,42.0,0.0,0.0,9e-05]
[1778121015510,74.99,80943.33,42.0,0.0,0.0,9e-05]
[1778121020543,74.99,80943.08,42.0,0.0,0.0,9e-05]
[1778121020600,74.99,80943.08,42.0,0.0,0.0,9e-05]
[1778121022479,74.99,80939.24,42.0,0.0,0.0,9e-05]
[1778121022522,74.99,80939.24,42.0,0.0,0.0,9e-05]
[1778121023565,74.99,80932.22,42.0,0.0,0.0,9e-05]
[1778121024317,74.99,80932.22,42.0,0.0,0.0,9e-05]
[1778121024572,74.99,80923.43,42.0,0.0,0.0,9e-05]
[1778121024804,74.99,80923.43,42.0,0.0,0.0,9e-05]
[1778121024853,74.99,80923.43,42.0,0.0,0.0,9e-05]
[1778121025063,74.99,80923.43,42.0,0.0,0.0,9e-05]
[1778121025579,74.99,80916.41,42.0,0.0,0.0,0.0001]
[1778121027983,74.99,80913.5,42.0,0.0,0.0,0.0001]
[1778121028267,74.99,80913.5,42.0,0.0,0.0,0.0001]
[1778121031049,74.99,80903.48,42.0,0.0,0.0,0.0001]
[1778121031621,74.99,80904.12,42.0,0.0,0.0,0.0001]
[1778121031819,74.99,80904.12,42.0,0.0,0.0,0.0001]
[1778121033742,74.99,80903.96,42.0,0.0,0.0,0.0001]
[1778121036273,74.99,80903.67,42.0,0.0,0.0,0.0001]
[1778121041691,74.99,80903.67,42.0,0.0,0.0,0.0001]
[1778121042812,74.99,80903.67,42.0,0.0,0.0,0.0001]
[1778121043944,74.99,80904.1,42.0,0.0,0.0,0.0001]
[1778121044564,74.99,80904.1,42.0,0.0,0.0,0.0001]
[1778121045211,74.99,80904.24,42.0,0.0,0.0,0.0001]
[1778121050761,74.99,80903.94,42.0,0.0,0.0,0.0001]
[1778121053210,74.99,80906.36,42.0,0.0,0.0,9e-05]
[1778121054379,74.99,80908.0,42.0,0.0,0.0,9e-05]
[1778121056120,74.99,80905.74,42.0,0.0,0.0,9e-05]
[1778121056911,74.99,80904.88,42.0,0.0,0.0,0.0001]
[1778121061727,74.99,80907.38,42.0,0.0,0.0,9e-05]
[1778121061945,74.99,80907.38,42.0,0.0,0.0,9e-05]
[1778121063858,74.99,80914.1,42.0,0.0,0.0,9e-05]
[1778121064434,74.99,80914.1,42.0,0.0,0.0,9e-05]
[1778121064871,74.99,80915.45,42.0,0.0,0.0,9e-05]
[1778121065153,74.99,80915.45,42.0,0.0,0.0,9e-05]
[1778121065757,74.99,80920.86,42.0,0.0,0.0,9e-05]
[1778121065866,74.99,80913.72,42.0,0.0,0.0,9e-05]
[1778121067843,74.99,80913.45,42.0,0.0,0.0,9e-05]
[1778121072075,74.99,80909.32,42.0,0.0,0.0,9e-05]
[1778121072546,74.99,80909.32,42.0,0.0,0.0,9e-05]
[1778121074376,74.99,80907.44,42.0,0.0,0.0,9e-05]
[1778121074960,74.99,80907.35,42.0,0.0,0.0,9e-05]
[1778121077951,74.99,80900.66,42.0,0.0,0.0,0.0001]
[1778121082986,74.99,80900.2,42.0,0.0,0.0,0.0001]
[1778121084829,74.99,80900.13,42.0,0.0,0.0,0.0001]
[1778121090037,74.99,80905.57,42.0,0.0,0.0,0.0001]
[1778121091574,74.99,80910.66,42.0,0.0,0.0,9e-05]
[1778121092252,74.99,80910.66,42.0,0.0,0.0,9e-05]
[1778121095366,74.99,80906.7,42.0,0.0,0.0,9e-05]
[1778121095404,74.99,80906.7,42.0,0.0,0.0,9e-05]
[1778121095543,74.99,80906.7,42.0,0.0,0.0,9e-05]
[1778121096049,74.99,80907.08,42.0,0.0,0.0,9e-05]
[1778121096157,74.99,80907.08,42.0,0.0,0.0,9e-05]
[1778121096256,74.99,80912.94,42.0,0.0,0.0,9e-05]
[1778121097565,74.99,80912.94,42.0,0.0,0.0,9e-05]
[1778121101570,74.99,80919.24,42.0,0.0,0.0,9e-05]
[1778121101868,74.99,80918.63,42.0,0.0,0.0,9e-05]
[1778121101890,74.99,80918.63,42.0,0.0,0.0,9e-05]
[1778121102868,74.99,80924.09,42.0,0.0,0.0,9e-05]
[1778121105570,74.99,80924.58,42.0,0.0,0.0,9e-05]
[1778121106774,74.99,80921.6,42.0,0.0,0.0,9e-05]
[1778121107960,74.99,80925.54,42.0,0.0,0.0,9e-05]
[1778121108862,74.99,80925.32,42.0,0.0,0.0,9e-05]
[1778121109465,74.99,80925.32,42.0,0.0,0.0,9e-05]
[1778121109946,74.99,80926.14,42.0,0.0,0.0,9e-05]
[1778121110558,74.99,80926.14,42.0,0.0,0.0,9e-05]
[1778121110657,74.99,80932.07,42.0,0.0,0.0,8e-05]
[1778121111155,74.99,80932.07,42.0,0.0,0.0,8e-05]
[1778121112429,74.99,80934.31,42.0,0.0,0.0,8e-05]
[1778121112880,74.99,80934.29,42.0,0.0,0.0,8e-05]
[1778121116353,74.99,80933.1,42.0,0.0,0.0,8e-05]
[1778121116926,74.99,80933.15,42.0,0.0,0.0,8e-05]
[1778121119243,74.99,80927.12,42.0,0.0,0.0,9e-05]
[1778121120294,74.99,80927.12,42.0,0.0,0.0,9e-05]
[1778121121615,74.99,80925.16,42.0,0.0,0.0,9e-05]
[1778121122450,74.99,80930.34,42.0,0.0,0.0,8e-05]
[1778121123119,74.99,80928.76,42.0,0.0,0.0,9e-05]
[1778121124135,74.99,80928.27,42.0,0.0,0.0,9e-05]
[1778121124723,74.99,80928.27,42.0,0.0,0.0,9e-05]
[1778121125844,74.99,80928.51,42.0,0.0,0.0,9e-05]
[1778121126368,74.99,80928.51,42.0,0.0,0.0,9e-05]
[1778121133341,74.99,80933.17,42.0,0.0,0.0,8e-05]
[1778121137113,74.99,80933.89,42.0,0.0,0.0,8e-05]
[1778121137682,74.99,80933.89,42.0,0.0,0.0,8e-05]
[1778121139968,74.99,80933.92,42.0,0.0,0.0,8e-05]
[1778121140574,74.99,80933.92,42.0,0.0,0.0,8e-05]
[1778121141768,74.99,80933.8,42.0,0.0,0.0,8e-05]
[1778121142844,74.99,80933.49,42.0,0.0,0.0,8e-05]
[1778121147175,74.99,80932.62,42.0,0.0,0.0,8e-05]
[1778121148667,74.99,80932.62,42.0,0.0,0.0,8e-05]
[1778121151529,74.99,80933.05,42.0,0.0,0.0,8e-05]
[1778121151600,74.99,80933.36,42.0,0.0,0.0,8e-05]
[1778121152193,74.99,80933.36,42.0,0.0,0.0,8e-05]
[1778121152696,74.99,80933.36,42.0,0.0,0.0,8e-05]
[1778121153223,74.99,80933.2,42.0,0.0,0.0,8e-05]
[1778121153483,74.99,80924.14,42.0,0.0,0.0,8e-05]
[1778121157767,74.99,80920.53,42.0,0.0,0.0,8e-05]
[1778121158376,74.99,80920.57,42.0,0.0,0.0,8e-05]
[1778121160532,74.99,80929.46,42.0,0.0,0.0,8e-05]
[1778121165370,74.99,80930.16,42.0,0.0,0.0,8e-05]
[1778121166705,74.99,80930.36,42.0,0.0,0.0,8e-05]
[1778121169478,74.99,80932.06,42.0,0.0,0.0,8e-05]
[1778121170091,74.99,80934.09,42.0,0.0,0.0,8e-05]
[1778121173783,74.99,80934.04,42.0,0.0,0.0,8e-05]
[1778121174379,74.99,80936.08,42.0,0.0,0.0,8e-05]
[1778121179665,74.99,80936.46,42.0,0.0,0.0,8e-05]
[1778121179991,74.99,80936.46,42.0,0.0,0.0,8e-05]
[1778121180122,74.99,80936.46,42.0,0.0,0.0,8e-05]
[1778121180147,74.99,80936.46,42.0,0.0,0.0,8e-05]
[1778121180241,74.99,80936.46,42.0,0.0,0.0,8e-05]
[1778121180820,74.99,81008.35,42.0,0.0,0.0,6e-05]
[1778121181827,74.99,81031.66,42.0,0.0,0.0,6e-05]
[1778121182110,74.99,81031.66,42.0,0.0,0.0,6e-05]
[1778121183342,74.99,81032.52,42.0,0.0,0.0,6e-05]
[1778121183671,74.99,81032.52,42.0,0.0,0.0,6e-05]
[1778121183700,74.99,81026.24,42.0,0.0,0.0,6e-05]
[1778121183913,74.99,81026.24,42.0,0.0,0.0,6e-05]
[1778121184709,74.99,81026.24,42.0,0.0,0.0,6e-05]
[1778121186722,74.99,81019.46,42.0,0.0,0.0,6e-05]
[1778121187824,74.99,81019.46,42.0,0.0,0.0,6e-05]
[1778121188736,74.99,81031.08,42.0,0.0,0.0,6e-05]
[1778121189033,74.99,81031.08,42.0,0.0,0.0,6e-05]
[1778121191757,74.99,81038.19,42.0,0.0,0.0,6e-05]
[1778121196792,74.99,81040.43,42.0,0.0,0.0,6e-05]
[1778121198430,74.99,81038.53,42.0,0.0,0.0,6e-05]
[1778121198609,74.99,81038.53,42.0,0.0,0.0,6e-05]
[1778121198806,74.99,81031.29,42.0,0.0,0.0,6e-05]
[1778121199348,74.99,81031.29,42.0,0.0,0.0,6e-05]
[1778121199798,74.99,81031.29,42.0,0.0,0.0,6e-05]
[1778121204907,74.99,81026.34,42.0,0.0,0.0,6e-05]
[1778121205259,74.99,81026.34,42.0,0.0,0.0,6e-05]
[1778121207770,74.99,81023.1,42.0,0.0,0.0,6e-05]
[1778121208393,74.99,81022.72,42.0,0.0,0.0,6e-05]
[1778121210122,74.99,81022.78,42.0,0.0,0.0,6e-05]
[1778121210771,74.99,81022.78,42.0,0.0,0.0,6e-05]
[1778121211202,74.99,81023.36,42.0,0.0,0.0,6e-05]
[1778121211272,74.99,81021.3,42.0,0.0,0.0,6e-05]
[1778121211928,74.99,81021.3,42.0,0.0,0.0,6e-05]
[1778121214619,74.99,81017.93,42.0,0.0,0.0,6e-05]
[1778121214629,74.99,81017.93,42.0,0.0,0.0,6e-05]
[1778121215705,74.99,81018.11,42.0,0.0,0.0,6e-05]
[1778121216800,74.99,81016.19,42.0,0.0,0.0,6e-05]
[1778121218915,74.99,81009.05,42.0,0.0,0.0,6e-05]
[1778121219032,74.99,81009.05,42.0,0.0,0.0,6e-05]
[1778121221927,74.99,81001.93,42.0,0.0,0.0,6e-05]
[1778121222546,74.99,81001.93,42.0,0.0,0.0,6e-05]
[1778121223039,74.99,81001.63,42.0,0.0,0.0,6e-05]
[1778121223663,74.99,81001.63,42.0,0.0,0.0,6e-05]
[1778121224992,74.99,80994.87,42.0,0.0,0.0,6e-05]
[1778121226194,74.99,80994.87,42.0,0.0,0.0,6e-05]
[1778121226876,74.99,80994.87,42.0,0.0,0.0,6e-05]
[1778121227937,74.99,80992.31,42.0,0.0,0.0,6e-05]
[1778121228553,74.99,80992.31,42.0,0.0,0.0,6e-05]
[1778121231402,74.99,80991.52,42.0,0.0,0.0,6e-05]
[1778121231918,74.99,80991.52,42.0,0.0,0.0,6e-05]
[1778121236471,74.99,80991.86,42.0,0.0,0.0,6e-05]
[1778121237093,74.99,80989.1,42.0,0.0,0.0,7e-05]
[1778121240544,74.99,80988.64,42.0,0.0,0.0,7e-05]
[1778121241911,74.99,80988.71,42.0,0.0,0.0,7e-05]
[1778121243484,74.99,80988.99,42.0,0.0,0.0,7e-05]
[1778121243538,74.99,80988.99,42.0,0.0,0.0,7e-05]
[1778121244928,74.99,80994.1,42.0,0.0,0.0,6e-05]
[1778121245692,74.99,80994.1,42.0,0.0,0.0,6e-05]
[1778121246242,74.99,80995.45,42.0,0.0,0.0,6e-05]
[1778121246980,74.99,80996.11,42.0,0.0,0.0,6e-05]
[1778121247624,74.99,80996.11,42.0,0.0,0.0,6e-05]
[1778121248087,74.99,80999.15,42.0,0.0,0.0,6e-05]
[1778121249472,74.99,81000.0,42.0,0.0,0.0,6e-05]
[1778121252093,74.99,81000.26,42.0,0.0,0.0,6e-05]
[1778121253794,74.99,81001.32,42.0,0.0,0.0,6e-05]
[1778121255699,74.99,81002.65,42.0,0.0,0.0,6e-05]
[1778121257840,74.99,81004.91,42.0,0.0,0.0,6e-05]
[1778121258412,74.99,81003.45,42.0,0.0,0.0,6e-05]
[1778121261251,74.99,81010.48,42.0,0.0,0.0,6e-05]
[1778121264129,74.99,81009.58,42.0,0.0,0.0,6e-05]
[1778121264763,74.99,81009.58,42.0,0.0,0.0,6e-05]
[1778121268619,74.99,81009.62,42.0,0.0,0.0,6e-05]
[1778121269151,74.99,81011.49,42.0,0.0,0.0,6e-05]
[1778121270826,74.99,81011.59,42.0,0.0,0.0,6e-05]
[1778121271503,74.99,81011.42,42.0,0.0,0.0,6e-05]
[1778121271603,74.99,81011.42,42.0,0.0,0.0,6e-05]
[1778121273901,74.99,81011.38,42.0,0.0,0.0,6e-05]
[1778121274595,74.99,81011.38,42.0,0.0,0.0,6e-05]
[1778121275025,74.99,81011.49,42.0,0.0,0.0,6e-05]
[1778121275632,74.99,81011.49,42.0,0.0,0.0,6e-05]
[1778121276159,74.99,81011.5,42.0,0.0,0.0,6e-05]
[1778121276778,74.99,81011.5,42.0,0.0,0.0,6e-05]
[1778121277946,74.99,81011.59,42.0,0.0,0.0,6e-05]
[1778121278710,74.99,81011.87,42.0,0.0,0.0,6e-05]
[1778121281954,74.99,81011.92,42.0,0.0,0.0,6e-05]
[1778121282722,74.99,81011.92,42.0,0.0,0.0,6e-05]
[1778121283863,74.99,81011.69,42.0,0.0,0.0,6e-05]
[1778121284341,74.99,81011.74,42.0,0.0,0.0,6e-05]
[1778121284959,74.99,81011.46,42.0,0.0,0.0,6e-05]
[1778121285498,74.99,81011.46,42.0,0.0,0.0,6e-05]
[1778121285970,74.99,81011.77,42.0,0.0,0.0,6e-05]
[1778121286794,74.99,81011.77,42.0,0.0,0.0,6e-05]
[1778121287367,74.99,81012.48,42.0,0.0,0.0,6e-05]
[1778121287961,74.99,81012.23,42.0,0.0,0.0,6e-05]
[1778121291495,74.99,81011.87,42.0,0.0,0.0,6e-05]
[1778121292363,74.99,81009.13,42.0,0.0,0.0,6e-05]
[1778121295799,74.99,81011.68,42.0,0.0,0.0,6e-05]
[1778121296251,74.99,81011.89,42.0,0.0,0.0,6e-05]
[1778121297277,74.99,81013.81,42.0,0.0,0.0,6e-05]
[1778121297757,74.99,81013.81,42.0,0.0,0.0,6e-05]
[1778121303971,74.99,81015.72,42.0,0.0,0.0,6e-05]
[1778121304727,74.99,81017.79,42.0,0.0,0.0,6e-05]
[1778121305334,74.99,81017.8,42.0,0.0,0.0,6e-05]
[1778121305866,74.99,81017.8,42.0,0.0,0.0,6e-05]
[1778121310596,74.99,81009.86,42.0,0.0,0.0,6e-05]
[1778121312610,74.99,81004.37,42.0,0.0,0.0,6e-05]
[1778121317931,74.99,81005.24,42.0,0.0,0.0,6e-05]
[1778121318599,74.99,81005.18,42.0,0.0,0.0,6e-05]
[1778121319086,74.99,81005.23,42.0,0.0,0.0,6e-05]
[1778121319740,74.99,81005.23,42.0,0.0,0.0,6e-05]
[1778121321431,74.99,81005.86,42.0,0.0,0.0,6e-05]
[1778121322050,74.99,81007.76,42.0,0.0,0.0,6e-05]
[1778121324856,74.99,81007.12,42.0,0.0,0.0,6e-05]
[1778121325473,74.99,81006.99,42.0,0.0,0.0,6e-05]
[1778121326004,74.99,81006.99,42.0,0.0,0.0,6e-05]
[1778121326765,74.99,81006.99,42.0,0.0,0.0,6e-05]
[1778121328556,74.99,81002.92,42.0,0.0,0.0,6e-05]
[1778121328974,74.99,81002.92,42.0,0.0,0.0,6e-05]
[1778121331743,74.99,81003.98,42.0,0.0,0.0,6e-05]
[1778121333210,74.99,81003.98,42.0,0.0,0.0,6e-05]
[1778121333839,74.99,81003.98,42.0,0.0,0.0,6e-05]
[1778121334875,74.99,81003.98,42.0,0.0,0.0,6e-05]
[1778121334989,74.99,81003.98,42.0,0.0,0.0,6e-05]
[1778121342708,74.99,80999.87,42.0,0.0,0.0,6e-05]
[1778121343235,74.99,80999.86,42.0,0.0,0.0,6e-05]
[1778121344417,74.99,80995.49,42.0,0.0,0.0,6e-05]
[1778121345021,74.99,80992.8,42.0,0.0,0.0,6e-05]
[1778121347855,74.99,80984.67,42.0,0.0,0.0,6e-05]
[1778121348920,74.99,80984.67,42.0,0.0,0.0,6e-05]
[1778121349487,74.99,80984.99,42.0,0.0,0.0,6e-05]
[1778121350086,74.99,80984.51,42.0,0.0,0.0,6e-05]
[1778121350700,74.99,80984.51,42.0,0.0,0.0,6e-05]
[1778121354362,74.99,80979.1,42.0,0.0,0.0,6e-05]
[1778121354861,74.99,80979.1,42.0,0.0,0.0,6e-05]
[1778121355552,74.99,80979.51,42.0,0.0,0.0,6e-05]
[1778121357619,74.99,80978.04,42.0,0.0,0.0,6e-05]
[1778121359777,74.99,80974.95,42.0,0.0,0.0,6e-05]
[1778121360341,74.99,80974.69,42.0,0.0,0.0,6e-05]
[1778121360873,74.99,80974.69,42.0,0.0,0.0,6e-05]
[1778121361728,74.99,80972.66,42.0,0.0,0.0,6e-05]
[1778121362931,74.99,80970.15,42.0,0.0,0.0,6e-05]
[1778121363593,74.99,80970.99,42.0,0.0,0.0,6e-05]
[1778121364134,74.99,80971.29,42.0,0.0,0.0,6e-05]
[1778121364887,74.99,80971.29,42.0,0.0,0.0,6e-05]
[1778121372025,74.99,80964.38,42.0,0.0,0.0,7e-05]
[1778121372800,74.99,80964.38,42.0,0.0,0.0,7e-05]
[1778121373900,74.99,80963.41,42.0,0.0,0.0,7e-05]
[1778121379074,74.99,80965.71,42.0,0.0,0.0,7e-05]
[1778121380847,74.99,80965.71,42.0,0.0,0.0,7e-05]
[1778121381434,74.99,80966.15,42.0,0.0,0.0,7e-05]
[1778121382095,74.99,80960.25,42.0,0.0,0.0,7e-05]
[1778121385116,74.99,80952.97,42.0,0.0,0.0,7e-05]
[1778121386253,74.99,80952.97,42.0,0.0,0.0,7e-05]
[1778121387108,74.99,80954.88,42.0,0.0,0.0,7e-05]
[1778121389745,74.99,80955.7,42.0,0.0,0.0,7e-05]
[1778121390254,74.99,80955.3,42.0,0.0,0.0,7e-05]
[1778121392208,74.99,80955.3,42.0,0.0,0.0,7e-05]
[1778121392901,74.99,80955.3,42.0,0.0,0.0,7e-05]
[1778121393000,74.99,80954.12,42.0,0.0,0.0,7e-05]
[1778121394636,74.99,80953.14,42.0,0.0,0.0,7e-05]
[1778121395866,74.99,80953.25,42.0,0.0,0.0,7e-05]
[1778121401228,74.99,80951.25,42.0,0.0,0.0,7e-05]
[1778121403784,74.99,80953.44,42.0,0.0,0.0,7e-05]
[1778121404180,74.99,80952.98,42.0,0.0,0.0,7e-05]
[1778121409945,74.99,80955.21,42.0,0.0,0.0,7e-05]
[1778121410675,74.99,80953.28,42.0,0.0,0.0,7e-05]
[1778121413824,74.99,80954.6,42.0,0.0,0.0,7e-05]
[1778121414445,74.99,80954.88,42.0,0.0,0.0,7e-05]
[1778121414999,74.99,80954.88,42.0,0.0,0.0,7e-05]
[1778121415634,74.99,80954.88,42.0,0.0,0.0,7e-05]
[1778121416192,74.99,80954.74,42.0,0.0,0.0,7e-05]
[1778121416911,74.99,80954.74,42.0,0.0,0.0,7e-05]
[1778121418710,74.99,80954.52,42.0,0.0,0.0,7e-05]
[1778121419217,74.99,80954.52,42.0,0.0,0.0,7e-05]
[1778121420611,74.99,80953.88,42.0,0.0,0.0,7e-05]
[1778121421175,74.99,80953.48,42.0,0.0,0.0,7e-05]
[1778121423829,74.99,80954.46,42.0,0.0,0.0,7e-05]
[1778121425055,74.99,80954.46,42.0,0.0,0.0,7e-05]
[1778121426394,74.99,80954.93,42.0,0.0,0.0,7e-05]
[1778121426909,74.99,80954.93,42.0,0.0,0.0,7e-05]
[1778121427666,74.99,80955.2,42.0,0.0,0.0,7e-05]
[1778121428685,74.99,80955.11,42.0,0.0,0.0,7e-05]
[1778121432046,74.99,80958.66,42.0,0.0,0.0,6e-05]
[1778121432084,74.99,80958.66,42.0,0.0,0.0,6e-05]
[1778121432188,74.99,80963.2,42.0,0.0,0.0,6e-05]
[1778121432780,74.99,80963.2,42.0,0.0,0.0,6e-05]
[1778121432800,74.99,80968.73,42.0,0.0,0.0,6e-05]
[1778121435150,74.99,80970.1,42.0,0.0,0.0,6e-05]
[1778121435819,74.99,80970.1,42.0,0.0,0.0,6e-05]
[1778121438487,74.99,80964.08,42.0,0.0,0.0,6e-05]
[1778121439163,74.99,80964.08,42.0,0.0,0.0,6e-05]
[1778121439812,74.99,80964.08,42.0,0.0,0.0,6e-05]
[1778121440857,74.99,80963.66,42.0,0.0,0.0,6e-05]
[1778121441495,74.99,80964.48,42.0,0.0,0.0,6e-05]
[1778121442182,74.99,80964.26,42.0,0.0,0.0,6e-05]
[1778121442246,74.99,80964.26,42.0,0.0,0.0,6e-05]
[1778121442776,74.99,80964.26,42.0,0.0,0.0,6e-05]
[1778121443166,74.99,80961.86,42.0,0.0,0.0,6e-05]
[1778121448557,74.99,80960.45,42.0,0.0,0.0,6e-05]
[1778121450867,74.99,80961.33,42.0,0.0,0.0,6e-05]
[1778121451487,74.99,80961.33,42.0,0.0,0.0,6e-05]
[1778121451578,74.99,80961.32,42.0,0.0,0.0,6e-05]
[1778121454158,74.99,80956.48,42.0,0.0,0.0,6e-05]
[1778121454746,74.99,80956.48,42.0,0.0,0.0,6e-05]
[1778121457230,74.99,80954.3,42.0,0.0,0.0,6e-05]
[1778121457899,74.99,80954.3,42.0,0.0,0.0,6e-05]
[1778121463765,74.99,80951.63,42.0,0.0,0.0,6e-05]
[1778121464327,74.99,80951.63,42.0,0.0,0.0,6e-05]
[1778121465255,74.99,80951.63,42.0,0.0,0.0,6e-05]
[1778121465861,74.99,80951.63,42.0,0.0,0.0,6e-05]
[1778121466356,74.99,80951.28,42.0,0.0,0.0,6e-05]
[1778121466994,74.99,80951.28,42.0,0.0,0.0,6e-05]
[1778121469710,74.99,80957.99,42.0,0.0,0.0,6e-05]
[1778121474745,74.99,80960.36,42.0,0.0,0.0,6e-05]
[1778121475924,74.99,80960.36,42.0,0.0,0.0,6e-05]
[1778121476660,74.99,80960.48,42.0,0.0,0.0,6e-05]
[1778121477253,74.99,80960.43,42.0,0.0,0.0,6e-05]
[1778121477831,74.99,80960.43,42.0,0.0,0.0,6e-05]
[1778121480287,74.99,80957.11,42.0,0.0,0.0,6e-05]
[1778121482696,74.99,80958.04,42.0,0.0,0.0,6e-05]
[1778121484446,74.99,80960.56,42.0,0.0,0.0,6e-05]
[1778121485050,74.99,80960.56,42.0,0.0,0.0,6e-05]
[1778121493695,74.99,80960.46,42.0,0.0,0.0,6e-05]
[1778121493762,74.99,80960.46,42.0,0.0,0.0,6e-05]
[1778121494160,74.99,80960.46,42.0,0.0,0.0,6e-05]
[1778121495161,74.99,80962.69,42.0,0.0,0.0,6e-05]
[1778121495180,74.99,80979.66,42.0,0.0,0.0,6e-05]
[1778121495894,74.99,80986.99,42.0,0.0,0.0,6e-05]
[1778121499922,74.99,80993.6,42.0,0.0,0.0,6e-05]
[1778121501936,74.99,81001.03,42.0,0.0,0.0,5e-05]
[1778121502754,74.99,81001.03,42.0,0.0,0.0,5e-05]
[1778121503256,74.99,81000.65,42.0,0.0,0.0,5e-05]
[1778121508639,74.99,80993.6,42.0,0.0,0.0,6e-05]
[1778121510881,74.99,80993.6,42.0,0.0,0.0,6e-05]
[1778121510999,74.99,80993.07,42.0,0.0,0.0,5e-05]
[1778121516035,74.99,80992.83,42.0,0.0,0.0,5e-05]
[1778121516989,74.99,80992.83,42.0,0.0,0.0,5e-05]
[1778121517507,74.99,80990.52,42.0,0.0,0.0,5e-05]
[1778121522077,74.99,80981.75,42.0,0.0,0.0,6e-05]
[1778121526946,74.99,80984.43,42.0,0.0,0.0,5e-05]
[1778121527573,74.99,80986.33,42.0,0.0,0.0,5e-05]
[1778121529226,74.99,80986.55,42.0,0.0,0.0,5e-05]
[1778121529795,74.99,80987.23,42.0,0.0,0.0,5e-05]
[1778121530345,74.99,80987.16,42.0,0.0,0.0,5e-05]
[1778121530933,74.99,80987.16,42.0,0.0,0.0,5e-05]
[1778121531647,74.99,80986.19,42.0,0.0,0.0,5e-05]
[1778121532105,74.99,80986.19,42.0,0.0,0.0,5e-05]
[1778121534423,74.99,80986.26,42.0,0.0,0.0,5e-05]
[1778121535023,74.99,80986.26,42.0,0.0,0.0,5e-05]
[1778121535663,74.99,80987.56,42.0,0.0,0.0,5e-05]
[1778121536474,74.99,80987.76,42.0,0.0,0.0,5e-05]
[1778121537664,74.99,80988.1,42.0,0.0,0.0,5e-05]
[1778121538141,74.99,80988.1,42.0,0.0,0.0,5e-05]
[1778121538775,74.99,80989.46,42.0,0.0,0.0,5e-05]
[1778121539289,74.99,80989.15,42.0,0.0,0.0,5e-05]
[1778121541667,74.99,80988.52,42.0,0.0,0.0,5e-05]
[1778121542213,74.99,80988.52,42.0,0.0,0.0,5e-05]
[1778121543608,74.99,80988.19,42.0,0.0,0.0,5e-05]
[1778121543835,74.99,80988.19,42.0,0.0,0.0,5e-05]
[1778121550273,74.99,80993.38,42.0,0.0,0.0,5e-05]
[1778121551948,74.99,80993.38,42.0,0.0,0.0,5e-05]
[1778121552525,74.99,80991.04,42.0,0.0,0.0,5e-05]
[1778121552624,74.99,80984.75,42.0,0.0,0.0,5e-05]
[1778121553653,74.99,80984.75,42.0,0.0,0.0,5e-05]
[1778121554144,74.99,80984.75,42.0,0.0,0.0,5e-05]
[1778121555408,74.99,80984.76,42.0,0.0,0.0,5e-05]
[1778121556638,74.99,80984.71,42.0,0.0,0.0,5e-05]
[1778121557217,74.99,80984.71,42.0,0.0,0.0,5e-05]
[1778121557742,74.99,80984.71,42.0,0.0,0.0,5e-05]
[1778121558890,74.99,80984.81,42.0,0.0,0.0,5e-05]
[1778121559545,74.99,80984.57,42.0,0.0,0.0,5e-05]
[1778121560388,74.99,80985.17,42.0,0.0,0.0,5e-05]
[1778121560780,74.99,80985.17,42.0,0.0,0.0,5e-05]
[1778121564265,74.99,80983.66,42.0,0.0,0.0,6e-05]
[1778121564979,74.99,80983.66,42.0,0.0,0.0,6e-05]
[1778121567875,74.99,80983.03,42.0,0.0,0.0,6e-05]
[1778121568451,74.99,80983.03,42.0,0.0,0.0,6e-05]
[1778121568907,74.99,80983.03,42.0,0.0,0.0,6e-05]
[1778121569675,74.99,80983.98,42.0,0.0,0.0,6e-05]
[1778121571957,74.99,80983.25,42.0,0.0,0.0,6e-05]
[1778121572012,74.99,80983.01,42.0,0.0,0.0,5e-05]
[1778121572606,74.99,80983.01,42.0,0.0,0.0,5e-05]
[1778121572995,74.99,80983.01,42.0,0.0,0.0,5e-05]
[1778121573722,74.99,80983.01,42.0,0.0,0.0,5e-05]
[1778121574845,74.99,80983.42,42.0,0.0,0.0,5e-05]
[1778121575512,74.99,80987.63,42.0,0.0,0.0,5e-05]
[1778121577214,74.99,80988.15,42.0,0.0,0.0,5e-05]
[1778121577770,74.99,80988.7,42.0,0.0,0.0,5e-05]
[1778121582678,74.99,80989.06,42.0,0.0,0.0,5e-05]
[1778121582760,74.99,80989.06,42.0,0.0,0.0,5e-05]
[1778121583606,74.99,80989.5,42.0,0.0,0.0,5e-05]
[1778121584357,74.99,80994.26,42.0,0.0,0.0,5e-05]
[1778121585895,74.99,80996.77,42.0,0.0,0.0,5e-05]
[1778121586551,74.99,80997.47,42.0,0.0,0.0,5e-05]
[1778121591187,74.99,80998.5,42.0,0.0,0.0,5e-05]
[1778121591901,74.99,80994.07,42.0,0.0,0.0,5e-05]
[1778121592875,74.99,80991.35,42.0,0.0,0.0,5e-05]
[1778121592928,74.99,80991.35,42.0,0.0,0.0,5e-05]
[1778121593216,74.99,80991.35,42.0,0.0,0.0,5e-05]
[1778121593878,74.99,80991.55,42.0,0.0,0.0,5e-05]
[1778121593942,74.99,80984.34,42.0,0.0,0.0,5e-05]
[1778121596383,74.99,80979.31,42.0,0.0,0.0,5e-05]
[1778121596705,74.99,80979.31,42.0,0.0,0.0,5e-05]
[1778121596932,74.99,80979.31,42.0,0.0,0.0,5e-05]
[1778121597581,74.99,80978.69,42.0,0.0,0.0,5e-05]
[1778121598042,74.99,80978.69,42.0,0.0,0.0,5e-05]
[1778121598610,74.99,80969.71,42.0,0.0,0.0,6e-05]
[1778121599385,74.99,80969.71,42.0,0.0,0.0,6e-05]
[1778121600771,74.99,80968.01,42.0,0.0,0.0,6e-05]
[1778121601349,74.99,80966.98,42.0,0.0,0.0,6e-05]
[1778121601630,74.99,80974.41,42.0,0.0,0.0,5e-05]
[1778121602718,74.99,80974.41,42.0,0.0,0.0,5e-05]
[1778121603009,74.99,80974.41,42.0,0.0,0.0,5e-05]
[1778121603198,74.99,80974.41,42.0,0.0,0.0,5e-05]
[1778121604877,74.99,80969.6,42.0,0.0,0.0,6e-05]
[1778121608467,74.99,80972.79,42.0,0.0,0.0,5e-05]
[1778121609002,74.99,80972.79,42.0,0.0,0.0,5e-05]
[1778121614176,74.99,80967.22,42.0,0.0,0.0,6e-05]
[1778121614790,74.99,80967.11,42.0,0.0,0.0,6e-05]
[1778121616414,74.99,80967.08,42.0,0.0,0.0,6e-05]
[1778121617724,74.99,80967.27,42.0,0.0,0.0,6e-05]
[1778121621825,74.99,80966.89,42.0,0.0,0.0,6e-05]
[1778121622503,74.99,80966.89,42.0,0.0,0.0,6e-05]
[1778121623089,74.99,80966.89,42.0,0.0,0.0,6e-05]
[1778121623615,74.99,80966.89,42.0,0.0,0.0,6e-05]
[1778121628587,74.99,80967.05,42.0,0.0,0.0,6e-05]
[1778121631840,74.99,80978.74,42.0,0.0,0.0,5e-05]
[1778121634861,74.99,80970.93,42.0,0.0,0.0,5e-05]
[1778121635816,74.99,80970.93,42.0,0.0,0.0,5e-05]
[1778121636553,74.99,80968.69,42.0,0.0,0.0,5e-05]
[1778121637300,74.99,80968.69,42.0,0.0,0.0,5e-05]
[1778121644179,74.99,80967.13,42.0,0.0,0.0,5e-05]
[1778121644747,74.99,80967.29,42.0,0.0,0.0,5e-05]
[1778121645938,74.99,80973.24,42.0,0.0,0.0,5e-05]
[1778121646722,74.99,80973.24,42.0,0.0,0.0,5e-05]
[1778121647201,74.99,80973.24,42.0,0.0,0.0,5e-05]
[1778121648363,74.99,80974.84,42.0,0.0,0.0,5e-05]
[1778121649772,74.99,80974.84,42.0,0.0,0.0,5e-05]
[1778121649790,74.99,80974.84,42.0,0.0,0.0,5e-05]
[1778121650709,74.99,80973.76,42.0,0.0,0.0,5e-05]
[1778121655861,74.99,80974.84,42.0,0.0,0.0,5e-05]
[1778121656433,74.99,80974.51,42.0,0.0,0.0,5e-05]
[1778121657667,74.99,80973.86,42.0,0.0,0.0,5e-05]
[1778121658097,74.99,80973.86,42.0,0.0,0.0,5e-05]
[1778121659266,74.99,80973.38,42.0,0.0,0.0,5e-05]
[1778121659722,74.99,80973.42,42.0,0.0,0.0,5e-05]
[1778121662609,74.99,80973.11,42.0,0.0,0.0,5e-05]
[1778121663045,74.99,80973.11,42.0,0.0,0.0,5e-05]
[1778121664206,74.99,80972.62,42.0,0.0,0.0,5e-05]
[1778121664783,74.99,80970.33,42.0,0.0,0.0,5e-05]
[1778121667730,74.99,80974.17,42.0,0.0,0.0,5e-05]
[1778121668223,74.99,80974.17,42.0,0.0,0.0,5e-05]
[1778121670114,74.99,80973.72,42.0,0.0,0.0,5e-05]
[1778121671101,74.99,80972.93,42.0,0.0,0.0,5e-05]
[1778121671229,74.99,80972.93,42.0,0.0,0.0,5e-05]
[1778121672705,74.99,80972.9,42.0,0.0,0.0,5e-05]
[1778121674918,74.99,80979.11,42.0,0.0,0.0,5e-05]
[1778121675556,74.99,80982.59,42.0,0.0,0.0,5e-05]
[1778121675999,74.99,80982.59,42.0,0.0,0.0,5e-05]
[1778121676847,74.99,80982.75,42.0,0.0,0.0,5e-05]
[1778121682193,74.99,80981.47,42.0,0.0,0.0,5e-05]
[1778121682754,74.99,80981.47,42.0,0.0,0.0,5e-05]
[1778121683394,74.99,80981.47,42.0,0.0,0.0,5e-05]
[1778121685339,74.99,80981.02,42.0,0.0,0.0,5e-05]
[1778121686745,74.99,80979.73,42.0,0.0,0.0,5e-05]
[1778121687348,74.99,80979.73,42.0,0.0,0.0,5e-05]
[1778121688018,74.99,80977.07,42.0,0.0,0.0,5e-05]
[1778121690918,74.99,80976.96,42.0,0.0,0.0,5e-05]
[1778121691256,74.99,80976.94,42.0,0.0,0.0,5e-05]
[1778121693032,74.99,80977.28,42.0,0.0,0.0,5e-05]
[1778121695923,74.99,80980.5,42.0,0.0,0.0,5e-05]
[1778121696677,74.99,80982.8,42.0,0.0,0.0,5e-05]
[1778121699680,74.99,80983.0,42.0,0.0,0.0,5e-05]
[1778121701984,74.99,80984.54,42.0,0.0,0.0,5e-05]
[1778121703186,74.99,80984.52,42.0,0.0,0.0,5e-05]
[1778121703879,74.99,80984.33,42.0,0.0,0.0,5e-05]
[1778121707290,74.99,80982.72,42.0,0.0,0.0,5e-05]
[1778121707886,74.99,80981.1,42.0,0.0,0.0,5e-05]
[1778121709025,74.99,80980.9,42.0,0.0,0.0,5e-05]
[1778121709633,74.99,80980.76,42.0,0.0,0.0,5e-05]
[1778121712638,74.99,80980.64,42.0,0.0,0.0,5e-05]
[1778121713194,74.99,80980.64,42.0,0.0,0.0,5e-05]
[1778121717833,74.99,80980.27,42.0,0.0,0.0,5e-05]
[1778121718207,74.99,80980.27,42.0,0.0,0.0,5e-05]
[1778121718411,74.99,80980.27,42.0,0.0,0.0,5e-05]
[1778121719513,74.99,80974.27,42.0,0.0,0.0,5e-05]
[1778121722475,74.99,80972.83,42.0,0.0,0.0,5e-05]
[1778121723632,74.99,80972.83,42.0,0.0,0.0,5e-05]
[1778121724820,74.99,80974.7,42.0,0.0,0.0,5e-05]
[1778121725469,74.99,80975.13,42.0,0.0,0.0,5e-05]
[1778121728438,74.99,80970.95,42.0,0.0,0.0,5e-05]
[1778121729069,74.99,80970.95,42.0,0.0,0.0,5e-05]
[1778121735873,74.99,80974.66,42.0,0.0,0.0,5e-05]
[1778121736478,74.99,80974.62,42.0,0.0,0.0,5e-05]
[1778121739512,74.99,80975.91,42.0,0.0,0.0,5e-05]
[1778121739589,74.99,80975.91,42.0,0.0,0.0,5e-05]
[1778121739595,74.99,80975.91,42.0,0.0,0.0,5e-05]
[1778121739929,74.99,80975.91,42.0,0.0,0.0,5e-05]
[1778121739957,74.99,80975.91,42.0,0.0,0.0,5e-05]
[1778121740594,74.99,80976.27,42.0,0.0,0.0,5e-05]
[1778121741210,74.99,80976.27,42.0,0.0,0.0,5e-05]
[1778121741934,74.99,80979.98,42.0,0.0,0.0,5e-05]
[1778121742719,74.99,80980.58,42.0,0.0,0.0,5e-05]
[1778121743266,74.99,80980.58,42.0,0.0,0.0,5e-05]
[1778121744408,74.99,80980.58,42.0,0.0,0.0,5e-05]
[1778121744563,74.99,80980.55,42.0,0.0,0.0,5e-05]
[1778121749951,74.99,80983.87,42.0,0.0,0.0,5e-05]
[1778121750659,74.99,80983.75,42.0,0.0,0.0,5e-05]
[1778121751678,74.99,80983.63,42.0,0.0,0.0,5e-05]
[1778121752767,74.99,80983.63,42.0,0.0,0.0,5e-05]
[1778121753192,74.99,80983.63,42.0,0.0,0.0,5e-05]
[1778121753838,74.99,80983.67,42.0,0.0,0.0,5e-05]
[1778121754492,74.99,80983.42,42.0,0.0,0.0,5e-05]
[1778121754962,74.99,80983.42,42.0,0.0,0.0,5e-05]
[1778121755689,74.99,80983.75,42.0,0.0,0.0,5e-05]
[1778121756844,74.99,80983.75,42.0,0.0,0.0,5e-05]
[1778121757523,74.99,80983.75,42.0,0.0,0.0,5e-05]
[1778121757953,74.99,80983.75,42.0,0.0,0.0,5e-05]
[1778121758748,74.99,80984.55,42.0,0.0,0.0,5e-05]
[1778121759779,74.99,80984.36,42.0,0.0,0.0,5e-05]
[1778121761597,74.99,80983.91,42.0,0.0,0.0,5e-05]
[1778121764769,74.99,80975.61,42.0,0.0,0.0,5e-05]
[1778121769671,74.99,80976.44,42.0,0.0,0.0,5e-05]
[1778121770806,74.99,80975.87,42.0,0.0,0.0,5e-05]
[1778121775846,74.99,80974.71,42.0,0.0,0.0,5e-05]
[1778121780770,74.99,80974.32,42.0,0.0,0.0,5e-05]
[1778121781378,74.99,80974.32,42.0,0.0,0.0,5e-05]
[1778121782418,74.99,80974.25,42.0,0.0,0.0,5e-05]
[1778121782828,74.99,80971.03,42.0,0.0,0.0,5e-05]
[1778121786971,74.99,80963.04,42.0,0.0,0.0,5e-05]
[1778121787622,74.99,80962.93,42.0,0.0,0.0,5e-05]
[1778121788145,74.99,80962.93,42.0,0.0,0.0,5e-05]
[1778121788836,74.99,80962.26,42.0,0.0,0.0,5e-05]
[1778121789364,74.99,80962.26,42.0,0.0,0.0,5e-05]
[1778121790047,74.99,80962.77,42.0,0.0,0.0,5e-05]
[1778121792633,74.99,80962.9,42.0,0.0,0.0,5e-05]
[1778121793092,74.99,80962.9,42.0,0.0,0.0,5e-05]
[1778121796990,74.99,80962.26,42.0,0.0,0.0,5e-05]
[1778121798305,74.99,80962.99,42.0,0.0,0.0,5e-05]
[1778121798882,74.99,80963.08,42.0,0.0,0.0,5e-05]
[1778121799599,74.99,80962.97,42.0,0.0,0.0,5e-05]
[1778121800814,74.99,80962.93,42.0,0.0,0.0,5e-05]
[1778121801318,74.99,80962.93,42.0,0.0,0.0,5e-05]
[1778121807745,74.99,80961.22,42.0,0.0,0.0,5e-05]
[1778121808305,74.99,80961.22,42.0,0.0,0.0,5e-05]
[1778121812099,74.99,80957.88,42.0,0.0,0.0,5e-05]
[1778121813509,74.99,80957.88,42.0,0.0,0.0,5e-05]
[1778121813966,74.99,80957.88,42.0,0.0,0.0,5e-05]
[1778121820156,74.99,80959.63,42.0,0.0,0.0,5e-05]
[1778121822534,74.99,80959.23,42.0,0.0,0.0,5e-05]
[1778121823075,74.99,80959.23,42.0,0.0,0.0,5e-05]
[1778121825180,74.99,80958.86,42.0,0.0,0.0,5e-05]
[1778121825784,74.99,80958.86,42.0,0.0,0.0,5e-05]
[1778121826358,74.99,80958.86,42.0,0.0,0.0,5e-05]
[1778121827134,74.99,80958.82,42.0,0.0,0.0,5e-05]
[1778121828815,74.99,80958.54,42.0,0.0,0.0,5e-05]
[1778121829423,74.99,80958.54,42.0,0.0,0.0,5e-05]
[1778121832382,74.99,80958.41,42.0,0.0,0.0,5e-05]
[1778121833059,74.99,80956.81,42.0,0.0,0.0,5e-05]
[1778121833699,74.99,80956.66,42.0,0.0,0.0,5e-05]
[1778121834253,74.99,80956.66,42.0,0.0,0.0,5e-05]
[1778121836802,74.99,80956.67,42.0,0.0,0.0,5e-05]
[1778121837951,74.99,80957.33,42.0,0.0,0.0,5e-05]
[1778121842180,74.99,80957.94,42.0,0.0,0.0,5e-05]
[1778121842875,74.99,80957.99,42.0,0.0,0.0,5e-05]
[1778121843743,74.99,80958.03,42.0,0.0,0.0,5e-05]
[1778121844031,74.99,80958.03,42.0,0.0,0.0,5e-05]
[1778121844148,74.99,80958.03,42.0,0.0,0.0,5e-05]
[1778121844593,74.99,80959.63,42.0,0.0,0.0,5e-05]
[1778121850391,74.99,80962.57,42.0,0.0,0.0,5e-05]
[1778121851425,74.99,80962.57,42.0,0.0,0.0,5e-05]
[1778121852066,74.99,80962.13,42.0,0.0,0.0,5e-05]
[1778121853620,74.99,80967.91,42.0,0.0,0.0,5e-05]
[1778121853817,74.99,80967.91,42.0,0.0,0.0,5e-05]
[1778121857448,74.99,80974.49,42.0,0.0,0.0,5e-05]
[1778121857579,74.99,80979.82,42.0,0.0,0.0,5e-05]
[1778121858738,74.99,80979.87,42.0,0.0,0.0,5e-05]
[1778121859223,74.99,80979.87,42.0,0.0,0.0,5e-05]
[1778121859317,74.99,80979.87,42.0,0.0,0.0,5e-05]
[1778121859720,74.99,80980.28,42.0,0.0,0.0,5e-05]
[1778121860820,74.99,80981.08,42.0,0.0,0.0,5e-05]
[1778121861394,74.99,80981.08,42.0,0.0,0.0,5e-05]
[1778121863371,74.99,80979.22,42.0,0.0,0.0,5e-05]
[1778121863932,74.99,80979.16,42.0,0.0,0.0,5e-05]
[1778121867245,74.99,80979.16,42.0,0.0,0.0,5e-05]
[1778121867515,74.99,80987.04,42.0,0.0,0.0,4e-05]
[1778121867781,74.99,80987.04,42.0,0.0,0.0,4e-05]
[1778121869725,74.99,80981.48,42.0,0.0,0.0,5e-05]
[1778121870268,74.99,80981.48,42.0,0.0,0.0,5e-05]
[1778121871543,74.99,80981.24,42.0,0.0,0.0,4e-05]
[1778121872898,74.99,80981.24,42.0,0.0,0.0,4e-05]
[1778121874100,74.99,80981.84,42.0,0.0,0.0,4e-05]
[1778121879527,74.99,80979.07,42.0,0.0,0.0,4e-05]
[1778121879877,74.99,80978.62,42.0,0.0,0.0,4e-05]
[1778121880380,74.99,80978.62,42.0,0.0,0.0,4e-05]
[1778121880606,74.99,80971.33,42.0,0.0,0.0,5e-05]
[1778121883101,74.99,80968.73,42.0,0.0,0.0,5e-05]
[1778121889609,74.99,80967.68,42.0,0.0,0.0,5e-05]
[1778121890119,74.99,80967.68,42.0,0.0,0.0,5e-05]
[1778121891226,74.99,80967.64,42.0,0.0,0.0,5e-05]
[1778121891878,74.99,80967.3,42.0,0.0,0.0,5e-05]
[1778121892745,74.99,80967.37,42.0,0.0,0.0,5e-05]
[1778121893230,74.99,80967.37,42.0,0.0,0.0,5e-05]
[1778121896430,74.99,80967.57,42.0,0.0,0.0,5e-05]
[1778121896890,74.99,80968.18,42.0,0.0,0.0,5e-05]
[1778121897756,74.99,80967.48,42.0,0.0,0.0,5e-05]
[1778121898287,74.99,80967.48,42.0,0.0,0.0,5e-05]
[1778121899446,74.99,80966.56,42.0,0.0,0.0,5e-05]
[1778121900751,74.99,80966.58,42.0,0.0,0.0,5e-05]
[1778121902761,74.99,80974.52,42.0,0.0,0.0,4e-05]
[1778121904346,74.99,80974.52,42.0,0.0,0.0,4e-05]
[1778121904676,74.99,80974.33,42.0,0.0,0.0,4e-05]
[1778121907925,74.99,80979.9,42.0,0.0,0.0,4e-05]
[1778121908057,74.99,80979.9,42.0,0.0,0.0,4e-05]
[1778121908143,74.99,80979.9,42.0,0.0,0.0,4e-05]
[1778121909116,74.99,80980.18,42.0,0.0,0.0,4e-05]
[1778121909822,74.99,80966.11,42.0,0.0,0.0,5e-05]
[1778121913198,74.99,80967.27,42.0,0.0,0.0,5e-05]
[1778121914312,74.99,80967.1,42.0,0.0,0.0,5e-05]
[1778121916046,74.99,80966.3,42.0,0.0,0.0,5e-05]
[1778121916908,74.99,80966.2,42.0,0.0,0.0,5e-05]
[1778121918731,74.99,80966.23,42.0,0.0,0.0,5e-05]
[1778121919824,74.99,80965.8,42.0,0.0,0.0,5e-05]
[1778121920546,74.99,80965.8,42.0,0.0,0.0,5e-05]
[1778121920652,74.99,80965.8,42.0,0.0,0.0,5e-05]
[1778121920670,74.99,80965.8,42.0,0.0,0.0,5e-05]
[1778121920693,74.99,80965.8,42.0,0.0,0.0,5e-05]
[1778121921906,74.99,80975.5,42.0,0.0,0.0,4e-05]
[1778121922973,74.99,80975.5,42.0,0.0,0.0,4e-05]
[1778121923605,74.99,80975.5,42.0,0.0,0.0,4e-05]
[1778121924001,74.99,80976.85,42.0,0.0,0.0,4e-05]
[1778121924714,74.99,80976.85,42.0,0.0,0.0,4e-05]
[1778121924091,74.99,80982.75,42.0,0.0,0.0,4e-05]
[1778121926557,74.99,80985.82,42.0,0.0,0.0,4e-05]
[1778121927109,74.99,80988.78,42.0,0.0,0.0,4e-05]
[1778121927676,74.99,80988.78,42.0,0.0,0.0,4e-05]
[1778121927746,74.99,80993.21,42.0,0.0,0.0,4e-05]
[1778121928077,74.99,80993.21,42.0,0.0,0.0,4e-05]
[1778121928775,74.99,80994.42,42.0,0.0,0.0,4e-05]
[1778121930564,74.99,80995.03,42.0,0.0,0.0,4e-05]
[1778121930942,74.99,80999.06,42.0,0.0,0.0,4e-05]
[1778121931031,74.99,80999.06,42.0,0.0,0.0,4e-05]
[1778121931487,74.99,80999.06,42.0,0.0,0.0,4e-05]
[1778121931560,74.99,81003.44,42.0,0.0,0.0,4e-05]
[1778121932512,74.99,81003.44,42.0,0.0,0.0,4e-05]
[1778121932989,74.99,81008.46,42.0,0.0,0.0,4e-05]
[1778121933990,74.99,81020.16,42.0,0.0,0.0,4e-05]
[1778121937982,74.99,81024.44,42.0,0.0,0.0,4e-05]
[1778121938756,74.99,81025.38,42.0,0.0,0.0,4e-05]
[1778121940033,74.99,81035.63,42.0,0.0,0.0,4e-05]
[1778121945068,74.99,81031.42,42.0,0.0,0.0,4e-05]
[1778121950645,74.99,81027.23,42.0,0.0,0.0,4e-05]
[1778121951028,74.99,81027.72,42.0,0.0,0.0,4e-05]
[1778121957125,74.99,81035.61,42.0,0.0,0.0,4e-05]
[1778121957147,74.99,81035.61,42.0,0.0,0.0,4e-05]
[1778121958460,74.99,81035.54,42.0,0.0,0.0,4e-05]
[1778121958466,74.99,81042.75,42.0,0.0,0.0,3e-05]
[1778121959156,74.99,81042.75,42.0,0.0,0.0,3e-05]
[1778121962446,74.99,81044.64,42.0,0.0,0.0,3e-05]
[1778121962643,74.99,81044.64,42.0,0.0,0.0,3e-05]
[1778121964330,74.99,81043.68,42.0,0.0,0.0,3e-05]
[1778121964355,74.99,81036.52,42.0,0.0,0.0,4e-05]
[1778121964950,74.99,81036.52,42.0,0.0,0.0,4e-05]
[1778121966908,74.99,81036.7,42.0,0.0,0.0,4e-05]
[1778121967660,74.99,81036.7,42.0,0.0,0.0,4e-05]
[1778121970243,74.99,81031.19,42.0,0.0,0.0,4e-05]
[1778121972645,74.99,81031.0,42.0,0.0,0.0,4e-05]
[1778121973799,74.99,81032.13,42.0,0.0,0.0,4e-05]
[1778121976285,74.99,81037.72,42.0,0.0,0.0,3e-05]
[1778121979999,74.99,81039.27,42.0,0.0,0.0,3e-05]
[1778121981083,74.99,81039.43,42.0,0.0,0.0,3e-05]
[1778121982484,74.99,81039.46,42.0,0.0,0.0,3e-05]
[1778121983725,74.99,81039.53,42.0,0.0,0.0,3e-05]
[1778121987362,74.99,81033.26,42.0,0.0,0.0,4e-05]
[1778121988923,74.99,81033.04,42.0,0.0,0.0,4e-05]
[1778121989623,74.99,81033.04,42.0,0.0,0.0,4e-05]
[1778121990205,74.99,81032.59,42.0,0.0,0.0,4e-05]
[1778121990814,74.99,81033.34,42.0,0.0,0.0,4e-05]
[1778121991391,74.99,81033.36,42.0,0.0,0.0,3e-05]
[1778121993310,74.99,81033.49,42.0,0.0,0.0,3e-05]
[1778121993930,74.99,81033.49,42.0,0.0,0.0,3e-05]
[1778121994582,74.99,81033.49,42.0,0.0,0.0,3e-05]
[1778121995178,74.99,81033.49,42.0,0.0,0.0,3e-05]
[1778121995740,74.99,81033.49,42.0,0.0,0.0,3e-05]
[1778121996228,74.99,81033.35,42.0,0.0,0.0,3e-05]
[1778121998346,74.99,81033.55,42.0,0.0,0.0,3e-05]
[1778121999573,74.99,81036.16,42.0,0.0,0.0,3e-05]
[1778122003414,74.99,81036.65,42.0,0.0,0.0,3e-05]
[1778122004897,74.99,81034.39,42.0,0.0,0.0,3e-05]
[1778122005994,74.99,81035.54,42.0,0.0,0.0,3e-05]
[1778122006764,74.99,81035.54,42.0,0.0,0.0,3e-05]
[1778122007629,74.99,81035.43,42.0,0.0,0.0,3e-05]
[1778122008560,74.99,81036.25,42.0,0.0,0.0,3e-05]
[1778122011900,74.99,81041.31,42.0,0.0,0.0,3e-05]
[1778122012446,74.99,81041.31,42.0,0.0,0.0,3e-05]
[1778122013616,74.99,81042.29,42.0,0.0,0.0,3e-05]
[1778122014106,74.99,81042.4,42.0,0.0,0.0,3e-05]
[1778122018792,74.99,81043.75,42.0,0.0,0.0,3e-05]
[1778122019808,74.99,81043.56,42.0,0.0,0.0,3e-05]
[1778122021025,74.99,81043.09,42.0,0.0,0.0,3e-05]
[1778122021711,74.99,81043.09,42.0,0.0,0.0,3e-05]
[1778122022309,74.99,81043.09,42.0,0.0,0.0,3e-05]
[1778122022834,74.99,81043.09,42.0,0.0,0.0,3e-05]
[1778122022617,74.99,81049.1,42.0,0.0,0.0,3e-05]
[1778122024039,74.99,81051.84,42.0,0.0,0.0,3e-05]
[1778122024667,74.99,81051.84,42.0,0.0,0.0,3e-05]
[1778122028462,74.99,81054.22,42.0,0.0,0.0,3e-05]
[1778122028977,74.99,81055.31,42.0,0.0,0.0,3e-05]
[1778122032019,74.99,81058.04,42.0,0.0,0.0,3e-05]
[1778122032460,74.99,81058.04,42.0,0.0,0.0,3e-05]
[1778122032687,74.99,81066.5,42.0,0.0,0.0,3e-05]
[1778122033694,74.99,81075.93,42.0,0.0,0.0,3e-05]
[1778122037516,74.99,81079.49,42.0,0.0,0.0,3e-05]
[1778122037959,74.99,81078.43,42.0,0.0,0.0,3e-05]
[1778122041480,74.99,81078.15,42.0,0.0,0.0,3e-05]
[1778122042729,74.99,81077.89,42.0,0.0,0.0,3e-05]
[1778122044772,74.99,81069.32,42.0,0.0,0.0,3e-05]
[1778122044962,74.99,81069.32,42.0,0.0,0.0,3e-05]
[1778122045430,74.99,81069.32,42.0,0.0,0.0,3e-05]
[1778122046357,74.99,81066.38,42.0,0.0,0.0,3e-05]
[1778122047013,74.99,81062.7,42.0,0.0,0.0,3e-05]
[1778122049879,74.99,81061.59,42.0,0.0,0.0,3e-05]
[1778122050557,74.99,81061.59,42.0,0.0,0.0,3e-05]
[1778122051842,74.99,81064.22,42.0,0.0,0.0,3e-05]
[1778122051821,74.99,81066.11,42.0,0.0,0.0,3e-05]
[1778122052438,74.99,81066.11,42.0,0.0,0.0,3e-05]
[1778122053978,74.99,81066.29,42.0,0.0,0.0,3e-05]
[1778122054842,74.99,81060.9,42.0,0.0,0.0,3e-05]
[1778122055002,74.99,81060.9,42.0,0.0,0.0,3e-05]
[1778122057682,74.99,81062.7,42.0,0.0,0.0,3e-05]
[1778122058188,74.99,81062.58,42.0,0.0,0.0,3e-05]
[1778122060190,74.99,81062.35,42.0,0.0,0.0,3e-05]
[1778122061984,74.99,81065.25,42.0,0.0,0.0,3e-05]
[1778122063829,74.99,81065.25,42.0,0.0,0.0,3e-05]
[1778122064350,74.99,81065.21,42.0,0.0,0.0,3e-05]
[1778122066469,74.99,81065.76,42.0,0.0,0.0,3e-05]
[1778122067510,74.99,81066.49,42.0,0.0,0.0,3e-05]
[1778122067609,74.99,81072.66,42.0,0.0,0.0,3e-05]
[1778122068804,74.99,81072.66,42.0,0.0,0.0,3e-05]
[1778122069282,74.99,81068.79,42.0,0.0,0.0,3e-05]
[1778122069479,74.99,81068.79,42.0,0.0,0.0,3e-05]
[1778122070006,74.99,81069.74,42.0,0.0,0.0,3e-05]
[1778122071105,74.99,81069.72,42.0,0.0,0.0,3e-05]
[1778122071838,74.99,81069.72,42.0,0.0,0.0,3e-05]
[1778122073677,74.99,81071.92,42.0,0.0,0.0,3e-05]
[1778122074083,74.99,81072.07,42.0,0.0,0.0,3e-05]
[1778122075832,74.99,81073.61,42.0,0.0,0.0,3e-05]
[1778122076993,74.99,81074.98,42.0,0.0,0.0,3e-05]
[1778122082035,74.99,81077.53,42.0,0.0,0.0,3e-05]
[1778122082980,74.99,81077.53,42.0,0.0,0.0,3e-05]
[1778122083750,74.99,81077.53,42.0,0.0,0.0,3e-05]
[1778122084285,74.99,81074.99,42.0,0.0,0.0,3e-05]
[1778122084852,74.99,81074.99,42.0,0.0,0.0,3e-05]
[1778122086331,74.99,81073.92,42.0,0.0,0.0,3e-05]
[1778122087041,74.99,81074.38,42.0,0.0,0.0,3e-05]
[1778122087757,74.99,81074.38,42.0,0.0,0.0,3e-05]
[1778122089056,74.99,81077.52,42.0,0.0,0.0,3e-05]
[1778122091951,74.99,81077.73,42.0,0.0,0.0,3e-05]
[1778122092634,74.99,81077.73,42.0,0.0,0.0,3e-05]
[1778122098726,74.99,81077.05,42.0,0.0,0.0,3e-05]
[1778122099244,74.99,81077.17,42.0,0.0,0.0,3e-05]
[1778122100556,74.99,81077.17,42.0,0.0,0.0,3e-05]
[1778122101150,74.99,81077.17,42.0,0.0,0.0,3e-05]
[1778122101462,74.99,81077.17,42.0,0.0,0.0,3e-05]
[1778122102690,74.99,81077.02,42.0,0.0,0.0,3e-05]
[1778122102743,74.99,81058.52,42.0,0.0,0.0,3e-05]
[1778122103258,74.99,81058.52,42.0,0.0,0.0,3e-05]
[1778122103922,74.99,81053.22,42.0,0.0,0.0,3e-05]
[1778122107491,74.99,81054.6,42.0,0.0,0.0,3e-05]
[1778122107890,74.99,81054.6,42.0,0.0,0.0,3e-05]
[1778122109782,74.99,81054.88,42.0,0.0,0.0,3e-05]
[1778122110304,74.99,81054.31,42.0,0.0,0.0,3e-05]
[1778122111238,74.99,81054.47,42.0,0.0,0.0,3e-05]
[1778122117154,74.99,81054.23,42.0,0.0,0.0,3e-05]
[1778122117776,74.99,81054.23,42.0,0.0,0.0,3e-05]
[1778122121308,74.99,81060.59,42.0,0.0,0.0,3e-05]
[1778122122454,74.99,81060.59,42.0,0.0,0.0,3e-05]
[1778122122917,74.99,81060.59,42.0,0.0,0.0,3e-05]
[1778122123606,74.99,81060.29,42.0,0.0,0.0,3e-05]
[1778122124184,74.99,81059.78,42.0,0.0,0.0,3e-05]
[1778122124329,74.99,81054.39,42.0,0.0,0.0,3e-05]
[1778122125533,74.99,81054.39,42.0,0.0,0.0,3e-05]
[1778122125914,74.99,81054.39,42.0,0.0,0.0,3e-05]
[1778122126343,74.99,81048.68,42.0,0.0,0.0,3e-05]
[1778122127221,74.99,81048.68,42.0,0.0,0.0,3e-05]
[1778122127665,74.99,81048.68,42.0,0.0,0.0,3e-05]
[1778122128391,74.99,81046.66,42.0,0.0,0.0,3e-05]
[1778122128902,74.99,81046.66,42.0,0.0,0.0,3e-05]
[1778122135002,74.99,81044.75,42.0,0.0,0.0,3e-05]
[1778122136312,74.99,81047.33,42.0,0.0,0.0,3e-05]
[1778122137628,74.99,81048.06,42.0,0.0,0.0,3e-05]
[1778122138142,74.99,81047.06,42.0,0.0,0.0,3e-05]
[1778122138795,74.99,81047.06,42.0,0.0,0.0,3e-05]
[1778122139285,74.99,81046.99,42.0,0.0,0.0,3e-05]
[1778122141866,74.99,81047.47,42.0,0.0,0.0,3e-05]
[1778122143548,74.99,81046.98,42.0,0.0,0.0,3e-05]
[1778122143981,74.99,81047.02,42.0,0.0,0.0,3e-05]
[1778122144706,74.99,81047.02,42.0,0.0,0.0,3e-05]
[1778122146483,74.99,81052.74,42.0,0.0,0.0,3e-05]
[1778122147630,74.99,81052.74,42.0,0.0,0.0,3e-05]
[1778122147859,74.99,81052.74,42.0,0.0,0.0,3e-05]
[1778122149411,74.99,81056.53,42.0,0.0,0.0,3e-05]
[1778122151922,74.99,81057.87,42.0,0.0,0.0,3e-05]
[1778122152564,74.99,81058.79,42.0,0.0,0.0,3e-05]
[1778122153100,74.99,81058.01,42.0,0.0,0.0,3e-05]
[1778122154472,74.99,81058.01,42.0,0.0,0.0,3e-05]
[1778122154997,74.99,81055.07,42.0,0.0,0.0,3e-05]
[1778122158708,74.99,81053.24,42.0,0.0,0.0,3e-05]
[1778122159244,74.99,81053.24,42.0,0.0,0.0,3e-05]
[1778122162658,74.99,81055.92,42.0,0.0,0.0,3e-05]
[1778122162879,74.99,81055.92,42.0,0.0,0.0,3e-05]
[1778122169083,74.99,81052.06,42.0,0.0,0.0,3e-05]
[1778122169694,74.99,81052.06,42.0,0.0,0.0,3e-05]
[1778122171661,74.99,81052.03,42.0,0.0,0.0,3e-05]
[1778122176699,74.99,81050.61,42.0,0.0,0.0,3e-05]
[1778122181733,74.99,81052.95,42.0,0.0,0.0,3e-05]
[1778122183561,74.99,81053.3,42.0,0.0,0.0,3e-05]
[1778122184186,74.99,81054.63,42.0,0.0,0.0,3e-05]
[1778122189789,74.99,81053.71,42.0,0.0,0.0,3e-05]
[1778122190032,74.99,81053.71,42.0,0.0,0.0,3e-05]
[1778122190663,74.99,81053.71,42.0,0.0,0.0,3e-05]
[1778122191195,74.99,81053.57,42.0,0.0,0.0,3e-05]
[1778122191840,74.99,81053.57,42.0,0.0,0.0,3e-05]
[1778122196441,74.99,81054.15,42.0,0.0,0.0,3e-05]
[1778122197094,74.99,81052.15,42.0,0.0,0.0,3e-05]
[1778122202103,74.99,81052.13,42.0,0.0,0.0,3e-05]
[1778122203420,74.99,81052.08,42.0,0.0,0.0,3e-05]
[1778122206595,74.99,81049.85,42.0,0.0,0.0,3e-05]
[1778122207024,74.99,81049.74,42.0,0.0,0.0,3e-05]
[1778122209897,74.99,81052.98,42.0,0.0,0.0,3e-05]
[1778122211988,74.99,81054.71,42.0,0.0,0.0,3e-05]
[1778122216951,74.99,81055.97,42.0,0.0,0.0,3e-05]
[1778122217663,74.99,81053.94,42.0,0.0,0.0,3e-05]
[1778122218136,74.99,81054.17,42.0,0.0,0.0,3e-05]
[1778122218764,74.99,81054.17,42.0,0.0,0.0,3e-05]
[1778122221077,74.99,81053.16,42.0,0.0,0.0,3e-05]
[1778122221889,74.99,81053.16,42.0,0.0,0.0,3e-05]
[1778122224123,74.99,81050.84,42.0,0.0,0.0,3e-05]
[1778122224775,74.99,81050.84,42.0,0.0,0.0,3e-05]
[1778122227291,74.99,81050.81,42.0,0.0,0.0,3e-05]
[1778122227790,74.99,81050.81,42.0,0.0,0.0,3e-05]
[1778122228534,74.99,81050.81,42.0,0.0,0.0,3e-05]
[1778122229017,74.99,81050.81,42.0,0.0,0.0,3e-05]
[1778122231078,74.99,81051.26,42.0,0.0,0.0,3e-05]
[1778122235761,74.99,81047.83,42.0,0.0,0.0,3e-05]
[1778122235802,74.99,81040.16,42.0,0.0,0.0,3e-05]
[1778122236380,74.99,81040.16,42.0,0.0,0.0,3e-05]
[1778122238680,74.99,81040.21,42.0,0.0,0.0,3e-05]
[1778122239829,74.99,81040.21,42.0,0.0,0.0,3e-05]
[1778122242683,74.99,81040.12,42.0,0.0,0.0,3e-05]
[1778122243252,74.99,81040.12,42.0,0.0,0.0,3e-05]
[1778122247613,74.99,81041.09,42.0,0.0,0.0,3e-05]
[1778122248022,74.99,81041.09,42.0,0.0,0.0,3e-05]
[1778122250780,74.99,81041.0,42.0,0.0,0.0,3e-05]
[1778122251278,74.99,81041.14,42.0,0.0,0.0,3e-05]
[1778122253706,74.99,81040.42,42.0,0.0,0.0,3e-05]
[1778122254215,74.99,81039.51,42.0,0.0,0.0,3e-05]
[1778122256453,74.99,81039.55,42.0,0.0,0.0,3e-05]
[1778122257768,74.99,81039.55,42.0,0.0,0.0,3e-05]
[1778122259663,74.99,81039.71,42.0,0.0,0.0,3e-05]
[1778122260082,74.99,81040.34,42.0,0.0,0.0,3e-05]
[1778122263215,74.99,81040.24,42.0,0.0,0.0,3e-05]
[1778122263692,74.99,81040.24,42.0,0.0,0.0,3e-05]
[1778122265845,74.99,81040.47,42.0,0.0,0.0,3e-05]
[1778122266470,74.99,81040.49,42.0,0.0,0.0,3e-05]
[1778122273375,74.99,81044.51,42.0,0.0,0.0,3e-05]
[1778122275505,74.99,81046.3,42.0,0.0,0.0,3e-05]
[1778122275940,74.99,81046.3,42.0,0.0,0.0,3e-05]
[1778122280897,74.99,81045.89,42.0,0.0,0.0,3e-05]
[1778122281543,74.99,81045.88,42.0,0.0,0.0,3e-05]
[1778122283862,74.99,81046.15,42.0,0.0,0.0,3e-05]
[1778122284413,74.99,81046.88,42.0,0.0,0.0,3e-05]
[1778122289136,74.99,81048.63,42.0,0.0,0.0,3e-05]
[1778122289840,74.99,81048.63,42.0,0.0,0.0,3e-05]
[1778122291501,74.99,81048.84,42.0,0.0,0.0,3e-05]
[1778122292769,74.99,81048.84,42.0,0.0,0.0,3e-05]
[1778122293539,74.99,81048.8,42.0,0.0,0.0,3e-05]
[1778122293929,74.99,81048.8,42.0,0.0,0.0,3e-05]
[1778122294735,74.99,81048.68,42.0,0.0,0.0,3e-05]
[1778122295894,74.99,81048.13,42.0,0.0,0.0,3e-05]
[1778122296681,74.99,81048.43,42.0,0.0,0.0,3e-05]
[1778122303694,74.99,81048.33,42.0,0.0,0.0,3e-05]
[1778122304210,74.99,81048.33,42.0,0.0,0.0,3e-05]
[1778122306444,74.99,81048.33,42.0,0.0,0.0,3e-05]
[1778122307048,74.99,81048.33,42.0,0.0,0.0,3e-05]
[1778122312376,74.99,81047.67,42.0,0.0,0.0,3e-05]
[1778122312788,74.99,81047.67,42.0,0.0,0.0,3e-05]
[1778122315639,74.99,81049.64,42.0,0.0,0.0,3e-05]
[1778122316088,74.99,81049.64,42.0,0.0,0.0,3e-05]
[1778122319053,74.99,81049.82,42.0,0.0,0.0,3e-05]
[1778122319623,74.99,81050.88,42.0,0.0,0.0,3e-05]
[1778122322150,74.99,81050.6,42.0,0.0,0.0,3e-05]
[1778122322688,74.99,81050.6,42.0,0.0,0.0,3e-05]
[1778122324539,74.99,81050.97,42.0,0.0,0.0,3e-05]
[1778122324550,74.99,81050.97,42.0,0.0,0.0,3e-05]
[1778122328935,74.99,81055.01,42.0,0.0,0.0,3e-05]
[1778122329515,74.99,81055.07,42.0,0.0,0.0,3e-05]
[1778122329770,74.99,81063.73,42.0,0.0,0.0,2e-05]
[1778122330427,74.99,81063.73,42.0,0.0,0.0,2e-05]
[1778122330777,74.99,81078.21,42.0,0.0,0.0,2e-05]
[1778122332533,74.99,81081.24,42.0,0.0,0.0,2e-05]
[1778122336217,74.99,81081.91,42.0,0.0,0.0,2e-05]
[1778122336975,74.99,81081.91,42.0,0.0,0.0,2e-05]
[1778122343871,74.99,81083.05,42.0,0.0,0.0,2e-05]
[1778122348905,74.99,81080.22,42.0,0.0,0.0,2e-05]
[1778122350148,74.99,81080.22,42.0,0.0,0.0,2e-05]
[1778122350766,74.99,81079.78,42.0,0.0,0.0,2e-05]
[1778122351926,74.99,81079.84,42.0,0.0,0.0,2e-05]
[1778122352804,74.99,81079.84,42.0,0.0,0.0,2e-05]
[1778122353478,74.99,81079.87,42.0,0.0,0.0,2e-05]
[1778122354674,74.99,81080.47,42.0,0.0,0.0,2e-05]
[1778122355155,74.99,81080.47,42.0,0.0,0.0,2e-05]
[1778122362024,74.99,81085.7,42.0,0.0,0.0,2e-05]
[1778122362689,74.99,81085.7,42.0,0.0,0.0,2e-05]
[1778122364882,74.99,81085.57,42.0,0.0,0.0,2e-05]
[1778122366333,74.99,81085.11,42.0,0.0,0.0,2e-05]
[1778122366802,74.99,81085.11,42.0,0.0,0.0,2e-05]
[1778122367576,74.99,81085.87,42.0,0.0,0.0,2e-05]
[1778122371060,74.99,81094.89,42.0,0.0,0.0,2e-05]
[1778122371225,74.99,81094.89,42.0,0.0,0.0,2e-05]
[1778122372097,74.99,81094.89,42.0,0.0,0.0,2e-05]
[1778122373172,74.99,81095.19,42.0,0.0,0.0,2e-05]
[1778122374413,74.99,81095.72,42.0,0.0,0.0,2e-05]
[1778122374880,74.99,81095.72,42.0,0.0,0.0,2e-05]
[1778122375596,74.99,81096.74,42.0,0.0,0.0,2e-05]
[1778122376228,74.99,81096.07,42.0,0.0,0.0,2e-05]
[1778122376961,74.99,81096.07,42.0,0.0,0.0,2e-05]
[1778122378815,74.99,81095.93,42.0,0.0,0.0,2e-05]
[1778122379388,74.99,81095.93,42.0,0.0,0.0,2e-05]
[1778122383337,74.99,81096.1,42.0,0.0,0.0,2e-05]
[1778122383673,74.99,81096.1,42.0,0.0,0.0,2e-05]
[1778122384063,74.99,81096.1,42.0,0.0,0.0,2e-05]
[1778122384151,74.99,81084.77,42.0,0.0,0.0,2e-05]
[1778122385158,74.99,81078.58,42.0,0.0,0.0,2e-05]
[1778122385298,74.99,81078.58,42.0,0.0,0.0,2e-05]
[1778122391200,74.99,81074.1,42.0,0.0,0.0,2e-05]
[1778122393676,74.99,81073.82,42.0,0.0,0.0,2e-05]
[1778122394211,74.99,81073.82,42.0,0.0,0.0,2e-05]
[1778122395545,74.99,81073.82,42.0,0.0,0.0,2e-05]
[1778122397201,74.99,81073.24,42.0,0.0,0.0,2e-05]
[1778122400424,74.99,81073.47,42.0,0.0,0.0,2e-05]
[1778122400989,74.99,81073.47,42.0,0.0,0.0,2e-05]
[1778122402930,74.99,81071.99,42.0,0.0,0.0,2e-05]
[1778122403630,74.99,81074.83,42.0,0.0,0.0,2e-05]
[1778122409326,74.99,81077.73,42.0,0.0,0.0,2e-05]
[1778122410386,74.99,81077.73,42.0,0.0,0.0,2e-05]
[1778122411643,74.99,81075.98,42.0,0.0,0.0,2e-05]
[1778122412197,74.99,81075.98,42.0,0.0,0.0,2e-05]
[1778122412223,74.99,81075.47,42.0,0.0,0.0,2e-05]
[1778122413463,74.99,81075.09,42.0,0.0,0.0,2e-05]
[1778122415200,74.99,81070.27,42.0,0.0,0.0,2e-05]
[1778122415837,74.99,81070.87,42.0,0.0,0.0,2e-05]
[1778122417818,74.99,81072.75,42.0,0.0,0.0,2e-05]
[1778122417831,74.99,81072.75,42.0,0.0,0.0,2e-05]
[1778122418389,74.99,81080.09,42.0,0.0,0.0,2e-05]
[1778122419396,74.99,81088.56,42.0,0.0,0.0,2e-05]
[1778122423067,74.99,81089.88,42.0,0.0,0.0,2e-05]
[1778122423201,74.99,81089.88,42.0,0.0,0.0,2e-05]
[1778122424386,74.99,81090.94,42.0,0.0,0.0,2e-05]
[1778122424916,74.99,81090.94,42.0,0.0,0.0,2e-05]
[1778122425439,74.99,81099.09,42.0,0.0,0.0,2e-05]
[1778122427826,74.99,81098.9,42.0,0.0,0.0,2e-05]
[1778122428513,74.99,81099.66,42.0,0.0,0.0,2e-05]
[1778122431321,74.99,81100.52,42.0,0.0,0.0,2e-05]
[1778122431974,74.99,81100.52,42.0,0.0,0.0,2e-05]
[1778122438004,74.99,81100.89,42.0,0.0,0.0,2e-05]
[1778122438059,74.99,81100.89,42.0,0.0,0.0,2e-05]
[1778122438957,74.99,81100.89,42.0,0.0,0.0,2e-05]
[1778122439014,74.99,81095.09,42.0,0.0,0.0,2e-05]
[1778122439645,74.99,81095.09,42.0,0.0,0.0,2e-05]
[1778122445577,74.99,81091.81,42.0,0.0,0.0,2e-05]
[1778122445930,74.99,81091.81,42.0,0.0,0.0,2e-05]
[1778122447414,74.99,81091.48,42.0,0.0,0.0,2e-05]
[1778122447858,74.99,81091.48,42.0,0.0,0.0,2e-05]
[1778122448514,74.99,81091.72,42.0,0.0,0.0,2e-05]
[1778122449900,74.99,81091.64,42.0,0.0,0.0,2e-05]
[1778122452625,74.99,81089.0,42.0,0.0,0.0,2e-05]
[1778122452950,74.99,81089.0,42.0,0.0,0.0,2e-05]
[1778122453071,74.99,81089.0,42.0,0.0,0.0,2e-05]
[1778122453669,74.99,81089.83,42.0,0.0,0.0,2e-05]
[1778122453767,74.99,81098.81,42.0,0.0,0.0,2e-05]
[1778122458495,74.99,81100.07,42.0,0.0,0.0,2e-05]
[1778122459035,74.99,81100.07,42.0,0.0,0.0,2e-05]
[1778122465698,74.99,81099.65,42.0,0.0,0.0,2e-05]
[1778122466256,74.99,81099.65,42.0,0.0,0.0,2e-05]
[1778122468827,74.99,81099.18,42.0,0.0,0.0,2e-05]
[1778122469376,74.99,81098.96,42.0,0.0,0.0,2e-05]
[1778122471207,74.99,81098.96,42.0,0.0,0.0,2e-05]
[1778122471933,74.99,81098.77,42.0,0.0,0.0,2e-05]
[1778122472031,74.99,81098.93,42.0,0.0,0.0,2e-05]
[1778122474026,74.99,81098.76,42.0,0.0,0.0,2e-05]
[1778122474645,74.99,81098.76,42.0,0.0,0.0,2e-05]
[1778122476613,74.99,81098.81,42.0,0.0,0.0,2e-05]
[1778122476728,74.99,81098.81,42.0,0.0,0.0,2e-05]
[1778122477208,74.99,81098.81,42.0,0.0,0.0,2e-05]
[1778122477817,74.99,81094.19,42.0,0.0,0.0,2e-05]
[1778122477851,74.99,81084.47,42.0,0.0,0.0,2e-05]
[1778122478358,74.99,81084.47,42.0,0.0,0.0,2e-05]
[1778122478919,74.99,81084.47,42.0,0.0,0.0,2e-05]
[1778122479526,74.99,81084.82,42.0,0.0,0.0,2e-05]
[1778122481855,74.99,81084.61,42.0,0.0,0.0,2e-05]
[1778122486538,74.99,81084.83,42.0,0.0,0.0,2e-05]
[1778122487074,74.99,81084.83,42.0,0.0,0.0,2e-05]
[1778122488977,74.99,81084.79,42.0,0.0,0.0,2e-05]
[1778122489703,74.99,81084.65,42.0,0.0,0.0,2e-05]
[1778122491907,74.99,81084.59,42.0,0.0,0.0,2e-05]
[1778122492640,74.99,81084.24,42.0,0.0,0.0,2e-05]
[1778122495234,74.99,81084.27,42.0,0.0,0.0,2e-05]
[1778122495914,74.99,81084.93,42.0,0.0,0.0,2e-05]
[1778122496656,74.99,81085.06,42.0,0.0,0.0,2e-05]
[1778122497336,74.99,81085.06,42.0,0.0,0.0,2e-05]
[1778122499116,74.99,81085.12,42.0,0.0,0.0,2e-05]
[1778122499800,74.99,81084.58,42.0,0.0,0.0,2e-05]
[1778122500936,74.99,81084.98,42.0,0.0,0.0,2e-05]
[1778122501442,74.99,81084.85,42.0,0.0,0.0,2e-05]
[1778122503159,74.99,81084.64,42.0,0.0,0.0,2e-05]
[1778122503726,74.99,81085.46,42.0,0.0,0.0,2e-05]
[1778122504397,74.99,81085.47,42.0,0.0,0.0,2e-05]
[1778122504892,74.99,81085.47,42.0,0.0,0.0,2e-05]
[1778122513804,74.99,81085.61,42.0,0.0,0.0,2e-05]
[1778122514322,74.99,81085.61,42.0,0.0,0.0,2e-05]
[1778122515509,74.99,81085.52,42.0,0.0,0.0,2e-05]
[1778122515910,74.99,81085.52,42.0,0.0,0.0,2e-05]
[1778122516573,74.99,81085.45,42.0,0.0,0.0,2e-05]
[1778122517149,74.99,81085.45,42.0,0.0,0.0,2e-05]
[1778122517705,74.99,81085.46,42.0,0.0,0.0,2e-05]
[1778122518207,74.99,81085.46,42.0,0.0,0.0,2e-05]
[1778122519348,74.99,81086.4,42.0,0.0,0.0,2e-05]
[1778122520013,74.99,81086.4,42.0,0.0,0.0,2e-05]
[1778122524131,74.99,81078.12,42.0,0.0,0.0,2e-05]
[1778122525174,74.99,81078.12,42.0,0.0,0.0,2e-05]
[1778122525812,74.99,81078.03,42.0,0.0,0.0,2e-05]
[1778122526357,74.99,81077.52,42.0,0.0,0.0,2e-05]
[1778122526912,74.99,81077.52,42.0,0.0,0.0,2e-05]
[1778122532544,74.99,81077.77,42.0,0.0,0.0,2e-05]
[1778122533089,74.99,81077.77,42.0,0.0,0.0,2e-05]
[1778122533187,74.99,81077.77,42.0,0.0,0.0,2e-05]
[1778122536691,74.99,81077.8,42.0,0.0,0.0,2e-05]
[1778122537382,74.99,81077.8,42.0,0.0,0.0,2e-05]
[1778122538957,74.99,81077.8,42.0,0.0,0.0,2e-05]
[1778122539725,74.99,81077.8,42.0,0.0,0.0,2e-05]
[1778122541913,74.99,81078.28,42.0,0.0,0.0,2e-05]
[1778122542752,74.99,81078.17,42.0,0.0,0.0,2e-05]
[1778122545281,74.99,81079.24,42.0,0.0,0.0,2e-05]
[1778122545845,74.99,81079.24,42.0,0.0,0.0,2e-05]
[1778122546418,74.99,81079.24,42.0,0.0,0.0,2e-05]
[1778122547016,74.99,81079.24,42.0,0.0,0.0,2e-05]
[1778122556551,74.99,81079.0,42.0,0.0,0.0,2e-05]
[1778122556829,74.99,81079.0,42.0,0.0,0.0,2e-05]
[1778122557383,74.99,81079.0,42.0,0.0,0.0,2e-05]
[1778122558514,74.99,81078.27,42.0,0.0,0.0,2e-05]
[1778122559762,74.99,81078.22,42.0,0.0,0.0,2e-05]
[1778122559826,74.99,81078.22,42.0,0.0,0.0,2e-05]
[1778122559834,74.99,81078.22,42.0,0.0,0.0,2e-05]
[1778122559889,74.99,81078.22,42.0,0.0,0.0,2e-05]
[1778122561399,74.99,81072.91,42.0,0.0,0.0,2e-05]
[1778122567441,74.99,81074.01,42.0,0.0,0.0,2e-05]
[1778122571683,74.99,81074.31,42.0,0.0,0.0,2e-05]
[1778122572466,74.99,81074.15,42.0,0.0,0.0,2e-05]
[1778122573714,74.99,81074.15,42.0,0.0,0.0,2e-05]
[1778122574247,74.99,81074.15,42.0,0.0,0.0,2e-05]
[1778122577170,74.99,81074.12,42.0,0.0,0.0,2e-05]
[1778122579073,74.99,81078.5,42.0,0.0,0.0,2e-05]
[1778122579491,74.99,81079.36,42.0,0.0,0.0,2e-05]
[1778122580147,74.99,81079.36,42.0,0.0,0.0,2e-05]
[1778122581287,74.99,81082.22,42.0,0.0,0.0,2e-05]
[1778122581937,74.99,81082.49,42.0,0.0,0.0,2e-05]
[1778122582572,74.99,81082.94,42.0,0.0,0.0,2e-05]
[1778122583125,74.99,81082.94,42.0,0.0,0.0,2e-05]
[1778122584860,74.99,81083.26,42.0,0.0,0.0,2e-05]
[1778122584901,74.99,81083.26,42.0,0.0,0.0,2e-05]
[1778122584923,74.99,81083.26,42.0,0.0,0.0,2e-05]
[1778122584937,74.99,81083.26,42.0,0.0,0.0,2e-05]
[1778122584948,74.99,81083.26,42.0,0.0,0.0,2e-05]
[1778122585901,74.99,81083.41,42.0,0.0,0.0,2e-05]
[1778122586112,74.99,81083.41,42.0,0.0,0.0,2e-05]
[1778122586138,74.99,81092.65,42.0,0.0,0.0,2e-05]
[1778122586892,74.99,81092.65,42.0,0.0,0.0,2e-05]
[1778122586963,74.99,81098.19,42.0,0.0,0.0,2e-05]
[1778122591818,74.99,81098.83,42.0,0.0,0.0,2e-05]
[1778122591917,74.99,81099.95,42.0,0.0,0.0,2e-05]
[1778122592453,74.99,81099.95,42.0,0.0,0.0,2e-05]
[1778122593679,74.99,81099.47,42.0,0.0,0.0,2e-05]
[1778122594170,74.99,81099.47,42.0,0.0,0.0,2e-05]
[1778122597110,74.99,81101.37,42.0,0.0,0.0,2e-05]
[1778122597861,74.99,81100.62,42.0,0.0,0.0,2e-05]
[1778122601679,74.99,81106.41,42.0,0.0,0.0,2e-05]
[1778122604957,74.99,81111.31,42.0,0.0,0.0,2e-05]
[1778122604971,74.99,81111.31,42.0,0.0,0.0,2e-05]
[1778122606350,74.99,81117.47,42.0,0.0,0.0,2e-05]
[1778122607860,74.99,81117.49,42.0,0.0,0.0,2e-05]
[1778122608953,74.99,81117.69,42.0,0.0,0.0,2e-05]
[1778122609160,74.99,81117.69,42.0,0.0,0.0,2e-05]
[1778122609189,74.99,81117.69,42.0,0.0,0.0,2e-05]
[1778122609735,74.99,81123.91,42.0,0.0,0.0,2e-05]
[1778122611012,74.99,81123.91,42.0,0.0,0.0,2e-05]
[1778122612415,74.99,81124.63,42.0,0.0,0.0,2e-05]
[1778122612938,74.99,81125.56,42.0,0.0,0.0,2e-05]
[1778122614162,74.99,81124.28,42.0,0.0,0.0,2e-05]
[1778122617017,74.99,81127.02,42.0,0.0,0.0,2e-05]
[1778122617705,74.99,81126.82,42.0,0.0,0.0,2e-05]
[1778122620700,74.99,81132.0,42.0,0.0,0.0,2e-05]
[1778122621183,74.99,81132.0,42.0,0.0,0.0,2e-05]
[1778122624317,74.99,81132.31,42.0,0.0,0.0,2e-05]
[1778122624814,74.99,81132.44,42.0,0.0,0.0,2e-05]
[1778122625439,74.99,81132.44,42.0,0.0,0.0,2e-05]
[1778122626180,74.99,81133.41,42.0,0.0,0.0,2e-05]
[1778122631889,74.99,81130.62,42.0,0.0,0.0,2e-05]
[1778122632897,74.99,81130.62,42.0,0.0,0.0,2e-05]
[1778122633598,74.99,81130.98,42.0,0.0,0.0,2e-05]
[1778122634169,74.99,81130.98,42.0,0.0,0.0,2e-05]
[1778122634182,74.99,81130.98,42.0,0.0,0.0,2e-05]
[1778122634689,74.99,81131.1,42.0,0.0,0.0,2e-05]
[1778122634910,74.99,81139.13,42.0,0.0,0.0,2e-05]
[1778122635840,74.99,81139.13,42.0,0.0,0.0,2e-05]
[1778122639378,74.99,81141.99,42.0,0.0,0.0,2e-05]
[1778122639921,74.99,81141.71,42.0,0.0,0.0,2e-05]
[1778122643641,74.99,81141.85,42.0,0.0,0.0,2e-05]
[1778122644147,74.99,81141.85,42.0,0.0,0.0,2e-05]
[1778122646779,74.99,81141.52,42.0,0.0,0.0,2e-05]
[1778122646875,74.99,81141.52,42.0,0.0,0.0,2e-05]
[1778122648001,74.99,81148.09,42.0,0.0,0.0,1e-05]
[1778122651022,74.99,81149.04,42.0,0.0,0.0,1e-05]
[1778122652492,74.99,81149.04,42.0,0.0,0.0,1e-05]
[1778122653016,74.99,81149.04,42.0,0.0,0.0,1e-05]
[1778122653656,74.99,81148.87,42.0,0.0,0.0,1e-05]
[1778122654285,74.99,81148.87,42.0,0.0,0.0,1e-05]
[1778122656731,74.99,81148.38,42.0,0.0,0.0,1e-05]
[1778122657383,74.99,81148.38,42.0,0.0,0.0,1e-05]
[1778122657994,74.99,81148.45,42.0,0.0,0.0,1e-05]
[1778122658565,74.99,81148.45,42.0,0.0,0.0,1e-05]
[1778122659738,74.99,81148.46,42.0,0.0,0.0,1e-05]
[1778122660114,74.99,81148.46,42.0,0.0,0.0,1e-05]
[1778122662361,74.99,81147.16,42.0,0.0,0.0,1e-05]
[1778122662721,74.99,81147.39,42.0,0.0,0.0,1e-05]
[1778122663424,74.99,81147.39,42.0,0.0,0.0,1e-05]
[1778122663860,74.99,81144.42,42.0,0.0,0.0,1e-05]
[1778122664657,74.99,81141.7,42.0,0.0,0.0,1e-05]
[1778122664679,74.99,81141.7,42.0,0.0,0.0,1e-05]
[1778122666910,74.99,81139.4,42.0,0.0,0.0,1e-05]
[1778122667501,74.99,81139.56,42.0,0.0,0.0,1e-05]
[1778122667904,74.99,81139.56,42.0,0.0,0.0,1e-05]
[1778122669132,74.99,81139.56,42.0,0.0,0.0,1e-05]
[1778122672599,74.99,81135.97,42.0,0.0,0.0,1e-05]
[1778122673242,74.99,81135.97,42.0,0.0,0.0,1e-05]
[1778122677343,74.99,81134.59,42.0,0.0,0.0,2e-05]
[1778122677872,74.99,81134.59,42.0,0.0,0.0,2e-05]
[1778122678379,74.99,81134.59,42.0,0.0,0.0,2e-05]
[1778122679618,74.99,81134.59,42.0,0.0,0.0,2e-05]
[1778122682529,74.99,81134.38,42.0,0.0,0.0,2e-05]
[1778122683019,74.99,81134.38,42.0,0.0,0.0,2e-05]
[1778122685191,74.99,81135.3,42.0,0.0,0.0,1e-05]
[1778122685904,74.99,81135.41,42.0,0.0,0.0,1e-05]
[1778122686430,74.99,81135.41,42.0,0.0,0.0,1e-05]
[1778122687066,74.99,81135.33,42.0,0.0,0.0,1e-05]
[1778122692311,74.99,81132.99,42.0,0.0,0.0,2e-05]
[1778122693489,74.99,81132.99,42.0,0.0,0.0,2e-05]
[1778122693948,74.99,81133.55,42.0,0.0,0.0,2e-05]
[1778122697148,74.99,81139.52,42.0,0.0,0.0,1e-05]
[1778122697782,74.99,81140.24,42.0,0.0,0.0,1e-05]
[1778122698451,74.99,81140.24,42.0,0.0,0.0,1e-05]
[1778122700168,74.99,81141.11,42.0,0.0,0.0,1e-05]
[1778122705401,74.99,81140.58,42.0,0.0,0.0,1e-05]
[1778122707045,74.99,81140.58,42.0,0.0,0.0,1e-05]
[1778122707668,74.99,81141.81,42.0,0.0,0.0,1e-05]
[1778122710445,74.99,81142.0,42.0,0.0,0.0,1e-05]
[1778122710867,74.99,81141.38,42.0,0.0,0.0,1e-05]
[1778122711444,74.99,81141.02,42.0,0.0,0.0,1e-05]
[1778122712232,74.99,81141.02,42.0,0.0,0.0,1e-05]
[1778122712817,74.99,81141.11,42.0,0.0,0.0,1e-05]
[1778122714115,74.99,81139.17,42.0,0.0,0.0,1e-05]
[1778122714465,74.99,81132.85,42.0,0.0,0.0,1e-05]
[1778122715276,74.99,81132.85,42.0,0.0,0.0,1e-05]
[1778122720507,74.99,81127.96,42.0,0.0,0.0,1e-05]
[1778122721927,74.99,81127.11,42.0,0.0,0.0,1e-05]
[1778122722576,74.99,81126.05,42.0,0.0,0.0,1e-05]
[1778122724940,74.99,81125.84,42.0,0.0,0.0,1e-05]
[1778122725592,74.99,81125.84,42.0,0.0,0.0,1e-05]
[1778122727159,74.99,81122.5,42.0,0.0,0.0,1e-05]
[1778122728501,74.99,81119.93,42.0,0.0,0.0,2e-05]
[1778122733599,74.99,81117.18,42.0,0.0,0.0,2e-05]
[1778122733973,74.99,81117.18,42.0,0.0,0.0,2e-05]
[1778122738858,74.99,81117.19,42.0,0.0,0.0,2e-05]
[1778122739577,74.99,81117.09,42.0,0.0,0.0,2e-05]
[1778122740018,74.99,81117.09,42.0,0.0,0.0,2e-05]
[1778122740675,74.99,81116.8,42.0,0.0,0.0,2e-05]
[1778122741131,74.99,81116.8,42.0,0.0,0.0,2e-05]
[1778122741955,74.99,81115.56,42.0,0.0,0.0,2e-05]
[1778122742714,74.99,81115.56,42.0,0.0,0.0,2e-05]
[1778122743960,74.99,81115.94,42.0,0.0,0.0,2e-05]
[1778122745697,74.99,81115.67,42.0,0.0,0.0,2e-05]
[1778122747618,74.99,81115.67,42.0,0.0,0.0,2e-05]
[1778122752731,74.99,81117.44,42.0,0.0,0.0,2e-05]
[1778122757766,74.99,81120.66,42.0,0.0,0.0,2e-05]
[1778122762801,74.99,81123.24,42.0,0.0,0.0,1e-05]
[1778122764978,74.99,81123.26,42.0,0.0,0.0,1e-05]
[1778122765347,74.99,81123.26,42.0,0.0,0.0,1e-05]
[1778122768222,74.99,81124.11,42.0,0.0,0.0,1e-05]
[1778122769353,74.99,81123.16,42.0,0.0,0.0,1e-05]
[1778122769451,74.99,81115.98,42.0,0.0,0.0,2e-05]
[1778122772335,74.99,81113.15,42.0,0.0,0.0,2e-05]
[1778122772433,74.99,81112.57,42.0,0.0,0.0,1e-05]
[1778122772827,74.99,81112.57,42.0,0.0,0.0,1e-05]
[1778122777911,74.99,81103.36,42.0,0.0,0.0,2e-05]
[1778122782946,74.99,81106.6,42.0,0.0,0.0,2e-05]
[1778122784306,74.99,81106.6,42.0,0.0,0.0,2e-05]
[1778122785390,74.99,81108.02,42.0,0.0,0.0,2e-05]
[1778122785845,74.99,81108.12,42.0,0.0,0.0,2e-05]
[1778122786180,74.99,81108.12,42.0,0.0,0.0,2e-05]
[1778122788082,74.99,81109.11,42.0,0.0,0.0,1e-05]
[1778122788487,74.99,81109.11,42.0,0.0,0.0,1e-05]
[1778122788988,74.99,81114.42,42.0,0.0,0.0,1e-05]
[1778122790392,74.99,81114.42,42.0,0.0,0.0,1e-05]
[1778122790908,74.99,81118.09,42.0,0.0,0.0,1e-05]
[1778122792768,74.99,81118.63,42.0,0.0,0.0,1e-05]
[1778122793277,74.99,81118.63,42.0,0.0,0.0,1e-05]
[1778122795205,74.99,81118.41,42.0,0.0,0.0,1e-05]
[1778122795760,74.99,81118.45,42.0,0.0,0.0,1e-05]
[1778122796874,74.99,81118.32,42.0,0.0,0.0,1e-05]
[1778122797650,74.99,81117.6,42.0,0.0,0.0,1e-05]
[1778122801161,74.99,81117.31,42.0,0.0,0.0,1e-05]
[1778122801213,74.99,81110.76,42.0,0.0,0.0,1e-05]
[1778122801977,74.99,81110.76,42.0,0.0,0.0,1e-05]
[1778122802094,74.99,81089.98,42.0,0.0,0.0,2e-05]
[1778122805203,74.99,81087.36,42.0,0.0,0.0,2e-05]
[1778122805727,74.99,81087.13,42.0,0.0,0.0,2e-05]
[1778122809996,74.99,81090.37,42.0,0.0,0.0,2e-05]
[1778122812668,74.99,81092.47,42.0,0.0,0.0,2e-05]
[1778122814422,74.99,81091.8,42.0,0.0,0.0,2e-05]
[1778122815158,74.99,81092.21,42.0,0.0,0.0,2e-05]
[1778122820640,74.99,81092.39,42.0,0.0,0.0,2e-05]
[1778122822114,74.99,81092.39,42.0,0.0,0.0,2e-05]
[1778122823076,74.99,81092.09,42.0,0.0,0.0,2e-05]
[1778122823242,74.99,81098.15,42.0,0.0,0.0,2e-05]
[1778122823887,74.99,81098.15,42.0,0.0,0.0,2e-05]
[1778122824249,74.99,81106.22,42.0,0.0,0.0,2e-05]
[1778122826264,74.99,81107.5,42.0,0.0,0.0,2e-05]
[1778122826954,74.99,81106.87,42.0,0.0,0.0,2e-05]
[1778122831299,74.99,81107.47,42.0,0.0,0.0,1e-05]
[1778122832221,74.99,81107.47,42.0,0.0,0.0,1e-05]
[1778122832306,74.99,81101.19,42.0,0.0,0.0,1e-05]
[1778122832738,74.99,81101.19,42.0,0.0,0.0,1e-05]
[1778122833813,74.99,81099.36,42.0,0.0,0.0,1e-05]
[1778122834197,74.99,81099.36,42.0,0.0,0.0,1e-05]
[1778122836121,74.99,81097.78,42.0,0.0,0.0,1e-05]
[1778122837518,74.99,81095.69,42.0,0.0,0.0,2e-05]
[1778122838653,74.99,81095.35,42.0,0.0,0.0,2e-05]
[1778122839807,74.99,81095.58,42.0,0.0,0.0,2e-05]
[1778122841899,74.99,81096.08,42.0,0.0,0.0,2e-05]
[1778122842703,74.99,81095.63,42.0,0.0,0.0,2e-05]
[1778122844212,74.99,81093.14,42.0,0.0,0.0,2e-05]
[1778122844819,74.99,81091.93,42.0,0.0,0.0,2e-05]
[1778122849528,74.99,81095.0,42.0,0.0,0.0,2e-05]
[1778122850025,74.99,81096.39,42.0,0.0,0.0,1e-05]
[1778122854178,74.99,81096.35,42.0,0.0,0.0,1e-05]
[1778122855380,74.99,81095.8,42.0,0.0,0.0,2e-05]
[1778122860503,74.99,81095.65,42.0,0.0,0.0,2e-05]
[1778122862885,74.99,81095.66,42.0,0.0,0.0,2e-05]
[1778122863547,74.99,81095.66,42.0,0.0,0.0,2e-05]
[1778122863613,74.99,81089.61,42.0,0.0,0.0,2e-05]
[1778122866295,74.99,81088.44,42.0,0.0,0.0,2e-05]
[1778122866897,74.99,81092.04,42.0,0.0,0.0,2e-05]
[1778122872587,74.99,81087.28,42.0,0.0,0.0,2e-05]
[1778122874458,74.99,81085.27,42.0,0.0,0.0,2e-05]
[1778122874981,74.99,81083.76,42.0,0.0,0.0,2e-05]
[1778122877675,74.99,81083.04,42.0,0.0,0.0,2e-05]
[1778122878258,74.99,81083.62,42.0,0.0,0.0,2e-05]
[1778122883664,74.99,81078.78,42.0,0.0,0.0,2e-05]
[1778122888699,74.99,81081.27,42.0,0.0,0.0,2e-05]
[1778122889121,74.99,81081.27,42.0,0.0,0.0,2e-05]
[1778122889724,74.99,81081.19,42.0,0.0,0.0,2e-05]
[1778122891721,74.99,81081.35,42.0,0.0,0.0,2e-05]
[1778122894158,74.99,81081.35,42.0,0.0,0.0,2e-05]
[1778122900783,74.99,81079.33,42.0,0.0,0.0,2e-05]
[1778122905819,74.99,81079.9,42.0,0.0,0.0,2e-05]
[1778122910853,74.99,81083.33,42.0,0.0,0.0,1e-05]
[1778122912122,74.99,81083.33,42.0,0.0,0.0,1e-05]
[1778122915460,74.99,81083.26,42.0,0.0,0.0,2e-05]
[1778122915779,74.99,81083.36,42.0,0.0,0.0,1e-05]
[1778122917209,74.99,81080.91,42.0,0.0,0.0,2e-05]
[1778122917861,74.99,81077.44,42.0,0.0,0.0,2e-05]
[1778122918521,74.99,81077.44,42.0,0.0,0.0,2e-05]
[1778122918936,74.99,81076.87,42.0,0.0,0.0,2e-05]
[1778122920755,74.99,81075.77,42.0,0.0,0.0,2e-05]
[1778122921214,74.99,81075.77,42.0,0.0,0.0,2e-05]
[1778122924373,74.99,81075.74,42.0,0.0,0.0,2e-05]
[1778122924981,74.99,81075.74,42.0,0.0,0.0,2e-05]
[1778122926942,74.99,81071.23,42.0,0.0,0.0,2e-05]
[1778122927597,74.99,81071.23,42.0,0.0,0.0,2e-05]
[1778122929559,74.99,81071.47,42.0,0.0,0.0,2e-05]
[1778122932083,74.99,81071.22,42.0,0.0,0.0,2e-05]
[1778122938043,74.99,81072.8,42.0,0.0,0.0,2e-05]
[1778122940039,74.99,81072.84,42.0,0.0,0.0,2e-05]
[1778122940817,74.99,81072.7,42.0,0.0,0.0,2e-05]
[1778122944511,74.99,81071.85,42.0,0.0,0.0,2e-05]
[1778122944983,74.99,81070.78,42.0,0.0,0.0,2e-05]
[1778122948250,74.99,81072.05,42.0,0.0,0.0,2e-05]
[1778122948756,74.99,81072.05,42.0,0.0,0.0,2e-05]
[1778122951296,74.99,81071.69,42.0,0.0,0.0,2e-05]
[1778122951308,74.99,81071.52,42.0,0.0,0.0,1e-05]
[1778122951892,74.99,81071.52,42.0,0.0,0.0,1e-05]
[1778122955343,74.99,81069.85,42.0,0.0,0.0,2e-05]
[1778122955899,74.99,81070.05,42.0,0.0,0.0,2e-05]
[1778122957842,74.99,81070.02,42.0,0.0,0.0,2e-05]
[1778122958447,74.99,81070.02,42.0,0.0,0.0,2e-05]
[1778122963438,74.99,81069.93,42.0,0.0,0.0,2e-05]
[1778122963910,74.99,81069.93,42.0,0.0,0.0,2e-05]
[1778122965770,74.99,81069.93,42.0,0.0,0.0,2e-05]
[1778122966337,74.99,81069.93,42.0,0.0,0.0,2e-05]
[1778122970271,74.99,81063.59,42.0,0.0,0.0,2e-05]
[1778122971819,74.99,81058.85,42.0,0.0,0.0,2e-05]
[1778122972920,74.99,81057.58,42.0,0.0,0.0,2e-05]
[1778122976461,74.99,81057.11,42.0,0.0,0.0,2e-05]
[1778122976702,74.99,81057.11,42.0,0.0,0.0,2e-05]
[1778122981577,74.99,81053.03,42.0,0.0,0.0,2e-05]
[1778122982150,74.99,81053.94,42.0,0.0,0.0,2e-05]
[1778122987390,74.99,81054.85,42.0,0.0,0.0,2e-05]
[1778122991882,74.99,81055.54,42.0,0.0,0.0,2e-05]
[1778122993084,74.99,81055.07,42.0,0.0,0.0,2e-05]
[1778122993641,74.99,81055.07,42.0,0.0,0.0,2e-05]
[1778122994255,74.99,81055.07,42.0,0.0,0.0,2e-05]
[1778122994850,74.99,81055.09,42.0,0.0,0.0,2e-05]
[1778122995323,74.99,81055.09,42.0,0.0,0.0,2e-05]
[1778122997807,74.99,81054.91,42.0,0.0,0.0,2e-05]
[1778122999024,74.99,81055.08,42.0,0.0,0.0,2e-05]
[1778123004509,74.99,81059.51,42.0,0.0,0.0,2e-05]
[1778123006179,74.99,81059.51,42.0,0.0,0.0,2e-05]
[1778123006847,74.99,81059.45,42.0,0.0,0.0,2e-05]
[1778123011558,74.99,81061.72,42.0,0.0,0.0,1e-05]
[1778123016593,74.99,81054.32,42.0,0.0,0.0,2e-05]
[1778123018123,74.99,81051.16,42.0,0.0,0.0,2e-05]
[1778123018822,74.99,81051.16,42.0,0.0,0.0,2e-05]
[1778123021628,74.99,81062.35,42.0,0.0,0.0,1e-05]
[1778123022739,74.99,81062.35,42.0,0.0,0.0,1e-05]
[1778123023415,74.99,81062.9,42.0,0.0,0.0,1e-05]
[1778123028243,74.99,81063.63,42.0,0.0,0.0,1e-05]
[1778123029821,74.99,81064.52,42.0,0.0,0.0,1e-05]
[1778123033712,74.99,81069.98,42.0,0.0,0.0,1e-05]
[1778123036381,74.99,81072.38,42.0,0.0,0.0,1e-05]
[1778123037144,74.99,81073.4,42.0,0.0,0.0,1e-05]
[1778123038933,74.99,81076.26,42.0,0.0,0.0,1e-05]
[1778123039596,74.99,81076.26,42.0,0.0,0.0,1e-05]
[1778123040819,74.99,81075.83,42.0,0.0,0.0,1e-05]
[1778123041321,74.99,81075.78,42.0,0.0,0.0,1e-05]
[1778123042721,74.99,81075.84,42.0,0.0,0.0,1e-05]
[1778123043346,74.99,81075.38,42.0,0.0,0.0,1e-05]
[1778123043805,74.99,81075.38,42.0,0.0,0.0,1e-05]
[1778123044495,74.99,81075.42,42.0,0.0,0.0,1e-05]
[1778123045043,74.99,81075.31,42.0,0.0,0.0,1e-05]
[1778123046267,74.99,81075.31,42.0,0.0,0.0,1e-05]
[1778123048347,74.99,81075.37,42.0,0.0,0.0,1e-05]
[1778123048919,74.99,81075.37,42.0,0.0,0.0,1e-05]
[1778123049879,74.99,81075.37,42.0,0.0,0.0,1e-05]
[1778123051905,74.99,81075.37,42.0,0.0,0.0,1e-05]
[1778123058704,74.99,81073.28,42.0,0.0,0.0,1e-05]
[1778123059159,74.99,81073.14,42.0,0.0,0.0,1e-05]
[1778123060452,74.99,81073.14,42.0,0.0,0.0,1e-05]
[1778123060910,74.99,81073.07,42.0,0.0,0.0,1e-05]
[1778123064842,74.99,81075.15,42.0,0.0,0.0,1e-05]
[1778123065968,74.99,81075.45,42.0,0.0,0.0,1e-05]
[1778123068871,74.99,81075.34,42.0,0.0,0.0,1e-05]
[1778123069750,74.99,81075.33,42.0,0.0,0.0,1e-05]
[1778123070181,74.99,81075.35,42.0,0.0,0.0,1e-05]
[1778123070929,74.99,81075.35,42.0,0.0,0.0,1e-05]
[1778123071609,74.99,81075.35,42.0,0.0,0.0,1e-05]
[1778123071708,74.99,81075.35,42.0,0.0,0.0,1e-05]
[1778123072212,74.99,81075.35,42.0,0.0,0.0,1e-05]
[1778123072859,74.99,81075.35,42.0,0.0,0.0,1e-05]
[1778123073127,74.99,81075.36,42.0,0.0,0.0,1e-05]
[1778123079028,74.99,81074.47,42.0,0.0,0.0,1e-05]
[1778123079935,74.99,81074.47,42.0,0.0,0.0,1e-05]
[1778123081977,74.99,81075.87,42.0,0.0,0.0,1e-05]
[1778123085690,74.99,81075.22,42.0,0.0,0.0,1e-05]
[1778123086159,74.99,81075.18,42.0,0.0,0.0,1e-05]
[1778123086904,74.99,81075.18,42.0,0.0,0.0,1e-05]
[1778123086254,74.99,81067.07,42.0,0.0,0.0,1e-05]
[1778123087457,74.99,81067.07,42.0,0.0,0.0,1e-05]
[1778123087609,74.99,81067.07,42.0,0.0,0.0,1e-05]
[1778123087656,74.99,81060.58,42.0,0.0,0.0,1e-05]
[1778123087969,74.99,81060.58,42.0,0.0,0.0,1e-05]
[1778123088095,74.99,81055.21,42.0,0.0,0.0,1e-05]
[1778123089102,74.99,81061.78,42.0,0.0,0.0,1e-05]
[1778123090592,74.99,81061.78,42.0,0.0,0.0,1e-05]
[1778123091685,74.99,81062.92,42.0,0.0,0.0,1e-05]
[1778123097607,74.99,81061.18,42.0,0.0,0.0,1e-05]
[1778123098008,74.99,81061.18,42.0,0.0,0.0,1e-05]
[1778123098737,74.99,81061.18,42.0,0.0,0.0,1e-05]
[1778123099442,74.99,81061.32,42.0,0.0,0.0,1e-05]
[1778123105214,74.99,81059.63,42.0,0.0,0.0,1e-05]
[1778123108731,74.99,81059.45,42.0,0.0,0.0,1e-05]
[1778123109303,74.99,81059.87,42.0,0.0,0.0,1e-05]
[1778123111998,74.99,81060.09,42.0,0.0,0.0,1e-05]
[1778123112695,74.99,81060.09,42.0,0.0,0.0,1e-05]
[1778123113738,74.99,81059.19,42.0,0.0,0.0,1e-05]
[1778123114409,74.99,81059.19,42.0,0.0,0.0,1e-05]
[1778123116247,74.99,81059.08,42.0,0.0,0.0,1e-05]
[1778123117641,74.99,81058.64,42.0,0.0,0.0,1e-05]
[1778123123340,74.99,81058.8,42.0,0.0,0.0,1e-05]
[1778123125958,74.99,81059.03,42.0,0.0,0.0,1e-05]
[1778123128283,74.99,81058.99,42.0,0.0,0.0,1e-05]
[1778123131396,74.99,81057.71,42.0,0.0,0.0,1e-05]
[1778123134404,74.99,81057.68,42.0,0.0,0.0,1e-05]
[1778123134815,74.99,81057.68,42.0,0.0,0.0,1e-05]
[1778123134866,74.99,81057.68,42.0,0.0,0.0,1e-05]
[1778123134943,74.99,81057.68,42.0,0.0,0.0,1e-05]
[1778123135424,74.99,81047.6,42.0,0.0,0.0,1e-05]
[1778123139452,74.99,81053.3,42.0,0.0,0.0,1e-05]
[1778123141943,74.99,81052.86,42.0,0.0,0.0,1e-05]
[1778123142940,74.99,81052.82,42.0,0.0,0.0,1e-05]
[1778123143608,74.99,81052.37,42.0,0.0,0.0,1e-05]
[1778123144087,74.99,81052.13,42.0,0.0,0.0,1e-05]
[1778123145203,74.99,81052.09,42.0,0.0,0.0,1e-05]
[1778123146276,74.99,81052.09,42.0,0.0,0.0,1e-05]
[1778123147574,74.99,81052.16,42.0,0.0,0.0,1e-05]
[1778123148600,74.99,81052.91,42.0,0.0,0.0,1e-05]
[1778123148714,74.99,81052.91,42.0,0.0,0.0,1e-05]
[1778123148882,74.99,81052.91,42.0,0.0,0.0,1e-05]
[1778123149836,74.99,81052.4,42.0,0.0,0.0,1e-05]
[1778123149934,74.99,81044.66,42.0,0.0,0.0,1e-05]
[1778123151008,74.99,81043.24,42.0,0.0,0.0,1e-05]
[1778123154155,74.99,81043.92,42.0,0.0,0.0,1e-05]
[1778123156000,74.99,81043.92,42.0,0.0,0.0,1e-05]
[1778123161606,74.99,81048.44,42.0,0.0,0.0,1e-05]
[1778123168655,74.99,81049.75,42.0,0.0,0.0,1e-05]
[1778123173434,74.99,81049.77,42.0,0.0,0.0,1e-05]
[1778123173933,74.99,81049.77,42.0,0.0,0.0,1e-05]
[1778123174583,74.99,81049.77,42.0,0.0,0.0,1e-05]
[1778123174975,74.99,81049.77,42.0,0.0,0.0,1e-05]
[1778123175705,74.99,81043.42,42.0,0.0,0.0,1e-05]
[1778123176849,74.99,81043.42,42.0,0.0,0.0,1e-05]
[1778123177630,74.99,81043.78,42.0,0.0,0.0,1e-05]
[1778123178243,74.99,81043.78,42.0,0.0,0.0,1e-05]
[1778123178732,74.99,81043.78,42.0,0.0,0.0,1e-05]
[1778123179422,74.99,81043.78,42.0,0.0,0.0,1e-05]
[1778123179937,74.99,81043.78,42.0,0.0,0.0,1e-05]
[1778123183663,74.99,81044.5,42.0,0.0,0.0,1e-05]
[1778123184355,74.99,81044.5,42.0,0.0,0.0,1e-05]
[1778123185406,74.99,81044.47,42.0,0.0,0.0,1e-05]
[1778123186847,74.99,81044.47,42.0,0.0,0.0,1e-05]
[1778123188595,74.99,81044.44,42.0,0.0,0.0,1e-05]
[1778123189120,74.99,81044.44,42.0,0.0,0.0,1e-05]
[1778123192333,74.99,81044.47,42.0,0.0,0.0,1e-05]
[1778123192900,74.99,81044.47,42.0,0.0,0.0,1e-05]
[1778123192947,74.99,81044.47,42.0,0.0,0.0,1e-05]
[1778123193630,74.99,81044.47,42.0,0.0,0.0,1e-05]
[1778123194156,74.99,81044.47,42.0,0.0,0.0,1e-05]
[1778123194720,74.99,81044.47,42.0,0.0,0.0,1e-05]
[1778123195308,74.99,81044.05,42.0,0.0,0.0,1e-05]
[1778123196602,74.99,81044.05,42.0,0.0,0.0,1e-05]
[1778123197245,74.99,81044.08,42.0,0.0,0.0,1e-05]
[1778123197859,74.99,81050.21,42.0,0.0,0.0,1e-05]
[1778123199131,74.99,81052.34,42.0,0.0,0.0,1e-05]
[1778123199772,74.99,81052.34,42.0,0.0,0.0,1e-05]
[1778123200154,74.99,81051.95,42.0,0.0,0.0,1e-05]
[1778123201975,74.99,81051.98,42.0,0.0,0.0,1e-05]
[1778123203908,74.99,81052.09,42.0,0.0,0.0,1e-05]
[1778123204640,74.99,81052.16,42.0,0.0,0.0,1e-05]
[1778123208981,74.99,81052.8,42.0,0.0,0.0,1e-05]
[1778123209645,74.99,81052.72,42.0,0.0,0.0,1e-05]
[1778123212710,74.99,81052.99,42.0,0.0,0.0,1e-05]
[1778123214152,74.99,81050.32,42.0,0.0,0.0,1e-05]
[1778123214741,74.99,81050.32,42.0,0.0,0.0,1e-05]
[1778123216667,74.99,81050.47,42.0,0.0,0.0,1e-05]
[1778123217722,74.99,81050.54,42.0,0.0,0.0,1e-05]
[1778123218226,74.99,81051.81,42.0,0.0,0.0,1e-05]
[1778123224041,74.99,81052.85,42.0,0.0,0.0,1e-05]
[1778123225969,74.99,81052.81,42.0,0.0,0.0,1e-05]
[1778123226675,74.99,81052.81,42.0,0.0,0.0,1e-05]
[1778123227230,74.99,81052.94,42.0,0.0,0.0,1e-05]
[1778123227801,74.99,81052.94,42.0,0.0,0.0,1e-05]
[1778123230086,74.99,81046.45,42.0,0.0,0.0,1e-05]
[1778123233167,74.99,81046.67,42.0,0.0,0.0,1e-05]
[1778123233782,74.99,81046.67,42.0,0.0,0.0,1e-05]
[1778123236670,74.99,81046.63,42.0,0.0,0.0,1e-05]
[1778123237496,74.99,81046.6,42.0,0.0,0.0,1e-05]
[1778123240802,74.99,81046.16,42.0,0.0,0.0,1e-05]
[1778123241018,74.99,81046.16,42.0,0.0,0.0,1e-05]
[1778123242089,74.99,81046.03,42.0,0.0,0.0,1e-05]
[1778123243225,74.99,81046.09,42.0,0.0,0.0,1e-05]
[1778123249219,74.99,81046.35,42.0,0.0,0.0,1e-05]
[1778123251233,74.99,81046.41,42.0,0.0,0.0,1e-05]
[1778123253025,74.99,81046.41,42.0,0.0,0.0,1e-05]
[1778123253260,74.99,81046.41,42.0,0.0,0.0,1e-05]
[1778123256449,74.99,81046.15,42.0,0.0,0.0,1e-05]
[1778123257015,74.99,81046.15,42.0,0.0,0.0,1e-05]
[1778123266338,74.99,81050.25,42.0,0.0,0.0,1e-05]
[1778123268907,74.99,81049.69,42.0,0.0,0.0,1e-05]
[1778123269568,74.99,81050.02,42.0,0.0,0.0,1e-05]
[1778123270745,74.99,81050.58,42.0,0.0,0.0,1e-05]
[1778123272086,74.99,81050.46,42.0,0.0,0.0,1e-05]
[1778123273173,74.99,81049.76,42.0,0.0,0.0,1e-05]
[1778123273934,74.99,81049.76,42.0,0.0,0.0,1e-05]
[1778123274740,74.99,81050.32,42.0,0.0,0.0,1e-05]
[1778123274757,74.99,81050.32,42.0,0.0,0.0,1e-05]
[1778123276827,74.99,81051.98,42.0,0.0,0.0,1e-05]
[1778123277596,74.99,81055.35,42.0,0.0,0.0,1e-05]
[1778123280624,74.99,81058.63,42.0,0.0,0.0,1e-05]
[1778123281817,74.99,81058.91,42.0,0.0,0.0,1e-05]
[1778123283457,74.99,81066.78,42.0,0.0,0.0,1e-05]
[1778123288797,74.99,81067.67,42.0,0.0,0.0,1e-05]
[1778123289884,74.99,81067.68,42.0,0.0,0.0,1e-05]
[1778123291904,74.99,81067.73,42.0,0.0,0.0,1e-05]
[1778123292495,74.99,81068.11,42.0,0.0,0.0,1e-05]
[1778123294820,74.99,81072.22,42.0,0.0,0.0,1e-05]
[1778123295352,74.99,81072.65,42.0,0.0,0.0,1e-05]
[1778123297777,74.99,81072.87,42.0,0.0,0.0,1e-05]
[1778123298957,74.99,81073.68,42.0,0.0,0.0,1e-05]
[1778123304370,74.99,81073.93,42.0,0.0,0.0,1e-05]
[1778123304720,74.99,81073.93,42.0,0.0,0.0,1e-05]
[1778123304819,74.99,81080.03,42.0,0.0,0.0,1e-05]
[1778123306619,74.99,81086.94,42.0,0.0,0.0,1e-05]
[1778123310847,74.99,81090.59,42.0,0.0,0.0,1e-05]
[1778123311392,74.99,81092.63,42.0,0.0,0.0,1e-05]
[1778123311654,74.99,81098.76,42.0,0.0,0.0,1e-05]
[1778123316690,74.99,81098.55,42.0,0.0,0.0,1e-05]
[1778123318014,74.99,81098.55,42.0,0.0,0.0,1e-05]
[1778123318658,74.99,81098.79,42.0,0.0,0.0,1e-05]
[1778123323154,74.99,81103.25,42.0,0.0,0.0,1e-05]
[1778123323735,74.99,81103.25,42.0,0.0,0.0,1e-05]
[1778123328315,74.99,81106.41,42.0,0.0,0.0,1e-05]
[1778123328900,74.99,81106.41,42.0,0.0,0.0,1e-05]
[1778123329649,74.99,81106.37,42.0,0.0,0.0,1e-05]
[1778123330181,74.99,81106.1,42.0,0.0,0.0,1e-05]
[1778123330789,74.99,81099.11,42.0,0.0,0.0,1e-05]
[1778123331934,74.99,81099.11,42.0,0.0,0.0,1e-05]
[1778123332733,74.99,81098.92,42.0,0.0,0.0,1e-05]
[1778123337838,74.99,81097.57,42.0,0.0,0.0,1e-05]
[1778123339252,74.99,81097.57,42.0,0.0,0.0,1e-05]
[1778123339665,74.99,81097.57,42.0,0.0,0.0,1e-05]
[1778123349610,74.99,81095.7,42.0,0.0,0.0,1e-05]
[1778123352061,74.99,81095.7,42.0,0.0,0.0,1e-05]
[1778123354904,74.99,81095.42,42.0,0.0,0.0,1e-05]
[1778123356096,74.99,81095.06,42.0,0.0,0.0,1e-05]
[1778123356181,74.99,81095.06,42.0,0.0,0.0,1e-05]
[1778123356373,74.99,81095.02,42.0,0.0,0.0,1e-05]
[1778123356972,74.99,81086.0,42.0,0.0,0.0,1e-05]
[1778123359512,74.99,81084.91,42.0,0.0,0.0,1e-05]
[1778123359929,74.99,81084.91,42.0,0.0,0.0,1e-05]
[1778123363464,74.99,81082.6,42.0,0.0,0.0,1e-05]
[1778123363980,74.99,81082.6,42.0,0.0,0.0,1e-05]
[1778123364652,74.99,81084.3,42.0,0.0,0.0,1e-05]
[1778123365730,74.99,81083.82,42.0,0.0,0.0,1e-05]
[1778123367526,74.99,81084.12,42.0,0.0,0.0,1e-05]
[1778123368000,74.99,81084.12,42.0,0.0,0.0,1e-05]
[1778123368735,74.99,81083.8,42.0,0.0,0.0,1e-05]
[1778123369827,74.99,81083.81,42.0,0.0,0.0,1e-05]
[1778123371070,74.99,81083.8,42.0,0.0,0.0,1e-05]
[1778123371657,74.99,81083.8,42.0,0.0,0.0,1e-05]
[1778123372144,74.99,81083.8,42.0,0.0,0.0,1e-05]
[1778123373817,74.99,81083.6,42.0,0.0,0.0,1e-05]
[1778123374435,74.99,81083.73,42.0,0.0,0.0,1e-05]
[1778123374877,74.99,81083.73,42.0,0.0,0.0,1e-05]
[1778123376327,74.99,81084.13,42.0,0.0,0.0,1e-05]
[1778123378080,74.99,81084.92,42.0,0.0,0.0,1e-05]
[1778123378812,74.99,81084.71,42.0,0.0,0.0,1e-05]
[1778123383717,74.99,81083.55,42.0,0.0,0.0,1e-05]
[1778123384429,74.99,81084.82,42.0,0.0,0.0,1e-05]
[1778123387262,74.99,81083.85,42.0,0.0,0.0,1e-05]
[1778123387919,74.99,81083.85,42.0,0.0,0.0,1e-05]
[1778123398034,74.99,81083.08,42.0,0.0,0.0,1e-05]
[1778123398051,74.99,81076.02,42.0,0.0,0.0,1e-05]
[1778123398741,74.99,81076.02,42.0,0.0,0.0,1e-05]
[1778123399347,74.99,81074.47,42.0,0.0,0.0,1e-05]
[1778123399837,74.99,81074.47,42.0,0.0,0.0,1e-05]
[1778123406189,74.99,81069.5,42.0,0.0,0.0,1e-05]
[1778123407395,74.99,81069.43,42.0,0.0,0.0,1e-05]
[1778123410060,74.99,81069.39,42.0,0.0,0.0,1e-05]
[1778123412052,74.99,81069.39,42.0,0.0,0.0,1e-05]
[1778123413359,74.99,81069.39,42.0,0.0,0.0,1e-05]
[1778123419406,74.99,81069.39,42.0,0.0,0.0,1e-05]
[1778123428469,74.99,81069.38,42.0,0.0,0.0,1e-05]
[1778123431490,74.99,81069.8,42.0,0.0,0.0,1e-05]
[1778123436526,74.99,81073.4,42.0,0.0,0.0,1e-05]
[1778123441561,74.99,81071.81,42.0,0.0,0.0,1e-05]
[1778123444582,74.99,81065.5,42.0,0.0,0.0,1e-05]
[1778123449617,74.99,81065.91,42.0,0.0,0.0,1e-05]
[1778123454652,74.99,81066.55,42.0,0.0,0.0,1e-05]
[1778123457673,74.99,81043.82,42.0,0.0,0.0,1e-05]
[1778123459052,74.99,81043.82,42.0,0.0,0.0,1e-05]
[1778123462325,74.99,81048.11,42.0,0.0,0.0,1e-05]
[1778123462551,74.99,81048.11,42.0,0.0,0.0,1e-05]
[1778123465944,74.99,81049.62,42.0,0.0,0.0,1e-05]
[1778123466379,74.99,81049.58,42.0,0.0,0.0,1e-05]
[1778123468157,74.99,81048.93,42.0,0.0,0.0,1e-05]
[1778123468727,74.99,81048.65,42.0,0.0,0.0,1e-05]
[1778123473785,74.99,81051.11,42.0,0.0,0.0,1e-05]
[1778123474403,74.99,81051.11,42.0,0.0,0.0,1e-05]
[1778123474805,74.99,81051.11,42.0,0.0,0.0,1e-05]
[1778123477677,74.99,81050.05,42.0,0.0,0.0,1e-05]
[1778123478172,74.99,81050.05,42.0,0.0,0.0,1e-05]
[1778123479980,74.99,81050.05,42.0,0.0,0.0,1e-05]
[1778123480667,74.99,81054.63,42.0,0.0,0.0,1e-05]
[1778123481227,74.99,81054.63,42.0,0.0,0.0,1e-05]
[1778123482037,74.99,81055.6,42.0,0.0,0.0,1e-05]
[1778123483189,74.99,81055.51,42.0,0.0,0.0,1e-05]
[1778123483841,74.99,81054.96,42.0,0.0,0.0,1e-05]
[1778123486452,74.99,81056.85,42.0,0.0,0.0,1e-05]
[1778123487072,74.99,81056.85,42.0,0.0,0.0,1e-05]
[1778123490479,74.99,81052.13,42.0,0.0,0.0,1e-05]
[1778123490950,74.99,81052.13,42.0,0.0,0.0,1e-05]
[1778123491911,74.99,81051.84,42.0,0.0,0.0,1e-05]
[1778123492420,74.99,81051.84,42.0,0.0,0.0,1e-05]
[1778123493598,74.99,81051.61,42.0,0.0,0.0,1e-05]
[1778123497946,74.99,81051.28,42.0,0.0,0.0,1e-05]
[1778123498665,74.99,81049.42,42.0,0.0,0.0,1e-05]
[1778123499196,74.99,81049.42,42.0,0.0,0.0,1e-05]
[1778123499829,74.99,81049.16,42.0,0.0,0.0,1e-05]
[1778123503077,74.99,81048.93,42.0,0.0,0.0,1e-05]
[1778123503136,74.99,81048.93,42.0,0.0,0.0,1e-05]
[1778123505894,74.99,81048.07,42.0,0.0,0.0,1e-05]
[1778123506453,74.99,81048.07,42.0,0.0,0.0,1e-05]
[1778123508245,74.99,81048.07,42.0,0.0,0.0,1e-05]
[1778123508865,74.99,81049.36,42.0,0.0,0.0,1e-05]
[1778123516079,74.99,81048.93,42.0,0.0,0.0,1e-05]
[1778123518583,74.99,81048.82,42.0,0.0,0.0,1e-05]
[1778123518985,74.99,81048.82,42.0,0.0,0.0,1e-05]
[1778123519762,74.99,81048.74,42.0,0.0,0.0,1e-05]
[1778123520378,74.99,81048.83,42.0,0.0,0.0,1e-05]
[1778123522077,74.99,81048.83,42.0,0.0,0.0,1e-05]
[1778123522275,74.99,81048.83,42.0,0.0,0.0,1e-05]
[1778123526669,74.99,81045.63,42.0,0.0,0.0,1e-05]
[1778123527309,74.99,81045.63,42.0,0.0,0.0,1e-05]
[1778123534206,74.99,81041.53,42.0,0.0,0.0,1e-05]
[1778123535664,74.99,81041.27,42.0,0.0,0.0,1e-05]
[1778123536099,74.99,81041.27,42.0,0.0,0.0,1e-05]
[1778123537425,74.99,81043.15,42.0,0.0,0.0,1e-05]
[1778123537870,74.99,81043.15,42.0,0.0,0.0,1e-05]
[1778123539945,74.99,81048.35,42.0,0.0,0.0,1e-05]
[1778123540540,74.99,81048.52,42.0,0.0,0.0,1e-05]
[1778123542468,74.99,81049.46,42.0,0.0,0.0,1e-05]
[1778123542963,74.99,81049.46,42.0,0.0,0.0,1e-05]
[1778123544703,74.99,81049.2,42.0,0.0,0.0,1e-05]
[1778123545346,74.99,81049.2,42.0,0.0,0.0,1e-05]
[1778123548705,74.99,81048.26,42.0,0.0,0.0,1e-05]
[1778123549157,74.99,81048.26,42.0,0.0,0.0,1e-05]
[1778123549927,74.99,81047.24,42.0,0.0,0.0,1e-05]
[1778123550503,74.99,81047.31,42.0,0.0,0.0,1e-05]
[1778123550953,74.99,81047.31,42.0,0.0,0.0,1e-05]
[1778123551325,74.99,81046.97,42.0,0.0,0.0,1e-05]
[1778123551835,74.99,81046.97,42.0,0.0,0.0,1e-05]
[1778123552481,74.99,81046.11,42.0,0.0,0.0,1e-05]
[1778123552932,74.99,81046.11,42.0,0.0,0.0,1e-05]
[1778123555341,74.99,81045.73,42.0,0.0,0.0,1e-05]
[1778123555862,74.99,81045.51,42.0,0.0,0.0,1e-05]
[1778123557158,74.99,81045.51,42.0,0.0,0.0,1e-05]
[1778123557841,74.99,81045.71,42.0,0.0,0.0,1e-05]
[1778123564912,74.99,81046.71,42.0,0.0,0.0,1e-05]
[1778123565681,74.99,81046.8,42.0,0.0,0.0,1e-05]
[1778123570176,74.99,81042.43,42.0,0.0,0.0,1e-05]
[1778123570427,74.99,81042.25,42.0,0.0,0.0,1e-05]
[1778123572946,74.99,81040.95,42.0,0.0,0.0,1e-05]
[1778123574265,74.99,81040.7,42.0,0.0,0.0,1e-05]
[1778123579521,74.99,81037.45,42.0,0.0,0.0,1e-05]
[1778123584309,74.99,81035.57,42.0,0.0,0.0,1e-05]
[1778123584878,74.99,81035.35,42.0,0.0,0.0,1e-05]
[1778123585727,74.99,81034.99,42.0,0.0,0.0,1e-05]
[1778123586083,74.99,81034.99,42.0,0.0,0.0,1e-05]
[1778123587584,74.99,81024.93,42.0,0.0,0.0,1e-05]
[1778123589821,74.99,81021.49,42.0,0.0,0.0,1e-05]
[1778123591431,74.99,81023.96,42.0,0.0,0.0,1e-05]
[1778123591456,74.99,81023.96,42.0,0.0,0.0,1e-05]
[1778123591576,74.99,81023.96,42.0,0.0,0.0,1e-05]
[1778123591993,74.99,81023.96,42.0,0.0,0.0,1e-05]
[1778123592690,74.99,81028.2,42.0,0.0,0.0,1e-05]
[1778123599191,74.99,81032.94,42.0,0.0,0.0,1e-05]
[1778123599749,74.99,81033.37,42.0,0.0,0.0,1e-05]
[1778123600390,74.99,81033.37,42.0,0.0,0.0,1e-05]
[1778123600944,74.99,81033.88,42.0,0.0,0.0,1e-05]
[1778123605240,74.99,81033.78,42.0,0.0,0.0,1e-05]
[1778123605795,74.99,81033.91,42.0,0.0,0.0,1e-05]
[1778123607173,74.99,81033.87,42.0,0.0,0.0,1e-05]
[1778123607740,74.99,81033.4,42.0,0.0,0.0,1e-05]
[1778123608839,74.99,81033.4,42.0,0.0,0.0,1e-05]
[1778123610617,74.99,81033.47,42.0,0.0,0.0,1e-05]
[1778123611033,74.99,81033.47,42.0,0.0,0.0,1e-05]
[1778123611133,74.99,81033.47,42.0,0.0,0.0,1e-05]
[1778123611885,74.99,81033.47,42.0,0.0,0.0,1e-05]
[1778123614000,74.99,81032.89,42.0,0.0,0.0,1e-05]
[1778123614648,74.99,81032.59,42.0,0.0,0.0,1e-05]
[1778123615970,74.99,81032.56,42.0,0.0,0.0,1e-05]
[1778123617337,74.99,81032.42,42.0,0.0,0.0,1e-05]
[1778123619856,74.99,81032.48,42.0,0.0,0.0,1e-05]
[1778123621892,74.99,81032.48,42.0,0.0,0.0,1e-05]
[1778123625305,74.99,81032.71,42.0,0.0,0.0,1e-05]
[1778123626526,74.99,81036.49,42.0,0.0,0.0,1e-05]
[1778123627736,74.99,81036.75,42.0,0.0,0.0,1e-05]
[1778123628317,74.99,81036.75,42.0,0.0,0.0,1e-05]
[1778123634227,74.99,81037.85,42.0,0.0,0.0,1e-05]
[1778123634290,74.99,81037.85,42.0,0.0,0.0,1e-05]
[1778123634986,74.99,81037.85,42.0,0.0,0.0,1e-05]
[1778123638943,74.99,81044.95,42.0,0.0,0.0,1e-05]
[1778123643978,74.99,81045.83,42.0,0.0,0.0,1e-05]
[1778123648365,74.99,81046.07,42.0,0.0,0.0,1e-05]
[1778123648372,74.99,81040.23,42.0,0.0,0.0,1e-05]
[1778123649016,74.99,81033.73,42.0,0.0,0.0,1e-05]
[1778123652970,74.99,81033.3,42.0,0.0,0.0,1e-05]
[1778123653642,74.99,81034.1,42.0,0.0,0.0,1e-05]
[1778123656711,74.99,81035.09,42.0,0.0,0.0,1e-05]
[1778123657181,74.99,81035.09,42.0,0.0,0.0,1e-05]
[1778123662510,74.99,81037.28,42.0,0.0,0.0,1e-05]
[1778123663679,74.99,81037.25,42.0,0.0,0.0,1e-05]
[1778123664756,74.99,81037.25,42.0,0.0,0.0,1e-05]
[1778123665318,74.99,81037.25,42.0,0.0,0.0,1e-05]
[1778123667764,74.99,81037.28,42.0,0.0,0.0,1e-05]
[1778123668311,74.99,81037.28,42.0,0.0,0.0,1e-05]
[1778123672494,74.99,81036.94,42.0,0.0,0.0,1e-05]
[1778123672176,74.99,81036.16,42.0,0.0,0.0,1e-05]
[1778123672564,74.99,81036.16,42.0,0.0,0.0,1e-05]
[1778123673049,74.99,81036.16,42.0,0.0,0.0,1e-05]
[1778123673183,74.99,81024.02,42.0,0.0,0.0,1e-05]
[1778123673651,74.99,81024.02,42.0,0.0,0.0,1e-05]
[1778123677932,74.99,81022.01,42.0,0.0,0.0,1e-05]
[1778123678539,74.99,81022.01,42.0,0.0,0.0,1e-05]
[1778123680063,74.99,81022.01,42.0,0.0,0.0,1e-05]
[1778123681911,74.99,81021.07,42.0,0.0,0.0,1e-05]
[1778123685293,74.99,81022.67,42.0,0.0,0.0,1e-05]
[1778123685871,74.99,81022.85,42.0,0.0,0.0,1e-05]
[1778123686489,74.99,81022.85,42.0,0.0,0.0,1e-05]
[1778123687136,74.99,81022.91,42.0,0.0,0.0,1e-05]
[1778123687680,74.99,81023.1,42.0,0.0,0.0,1e-05]
[1778123688263,74.99,81023.1,42.0,0.0,0.0,1e-05]
[1778123689372,74.99,81025.63,42.0,0.0,0.0,1e-05]
[1778123689966,74.99,81027.03,42.0,0.0,0.0,1e-05]
[1778123695337,74.99,81026.88,42.0,0.0,0.0,1e-05]
[1778123695750,74.99,81026.88,42.0,0.0,0.0,1e-05]
[1778123696250,74.99,81026.88,42.0,0.0,0.0,1e-05]
[1778123698301,74.99,81026.97,42.0,0.0,0.0,1e-05]
[1778123698897,74.99,81026.97,42.0,0.0,0.0,1e-05]
[1778123699576,74.99,81026.93,42.0,0.0,0.0,1e-05]
[1778123700155,74.99,81026.93,42.0,0.0,0.0,1e-05]
[1778123708416,74.99,81033.81,42.0,0.0,0.0,1e-05]
[1778123708973,74.99,81036.08,42.0,0.0,0.0,1e-05]
[1778123712655,74.99,81038.27,42.0,0.0,0.0,1e-05]
[1778123713065,74.99,81038.27,42.0,0.0,0.0,1e-05]
[1778123717070,74.99,81043.2,42.0,0.0,0.0,1e-05]
[1778123717756,74.99,81045.47,42.0,0.0,0.0,1e-05]
[1778123718263,74.99,81045.47,42.0,0.0,0.0,1e-05]
[1778123718275,74.99,81045.47,42.0,0.0,0.0,1e-05]
[1778123720513,74.99,81055.83,42.0,0.0,0.0,1e-05]
[1778123722111,74.99,81055.6,42.0,0.0,0.0,1e-05]
[1778123723804,74.99,81055.28,42.0,0.0,0.0,1e-05]
[1778123727629,74.99,81056.19,42.0,0.0,0.0,1e-05]
[1778123727984,74.99,81056.19,42.0,0.0,0.0,1e-05]
[1778123733698,74.99,81056.27,42.0,0.0,0.0,1e-05]
[1778123734316,74.99,81056.27,42.0,0.0,0.0,1e-05]
[1778123734415,74.99,81055.12,42.0,0.0,0.0,1e-05]
[1778123734910,74.99,81055.12,42.0,0.0,0.0,1e-05]
[1778123735723,74.99,81055.98,42.0,0.0,0.0,1e-05]
[1778123736388,74.99,81055.98,42.0,0.0,0.0,1e-05]
[1778123737752,74.99,81056.4,42.0,0.0,0.0,1e-05]
[1778123738328,74.99,81056.4,42.0,0.0,0.0,1e-05]
[1778123738866,74.99,81056.27,42.0,0.0,0.0,1e-05]
[1778123739614,74.99,81056.27,42.0,0.0,0.0,1e-05]
[1778123740046,74.99,81056.27,42.0,0.0,0.0,1e-05]
[1778123746922,74.99,81056.45,42.0,0.0,0.0,1e-05]
[1778123748745,74.99,81056.66,42.0,0.0,0.0,1e-05]
[1778123749652,74.99,81056.63,42.0,0.0,0.0,1e-05]
[1778123750123,74.99,81056.63,42.0,0.0,0.0,1e-05]
[1778123757022,74.99,81057.05,42.0,0.0,0.0,1e-05]
[1778123757672,74.99,81057.05,42.0,0.0,0.0,1e-05]
[1778123762176,74.99,81057.09,42.0,0.0,0.0,1e-05]
[1778123762866,74.99,81057.11,42.0,0.0,0.0,1e-05]
[1778123768850,74.99,81060.46,42.0,0.0,0.0,1e-05]
[1778123772420,74.99,81060.65,42.0,0.0,0.0,1e-05]
[1778123773038,74.99,81060.46,42.0,0.0,0.0,1e-05]
[1778123778921,74.99,81060.4,42.0,0.0,0.0,1e-05]
[1778123779654,74.99,81060.4,42.0,0.0,0.0,1e-05]
[1778123780254,74.99,81060.4,42.0,0.0,0.0,1e-05]
[1778123784779,74.99,81062.89,42.0,0.0,0.0,1e-05]
[1778123785305,74.99,81062.89,42.0,0.0,0.0,1e-05]
[1778123787987,74.99,81055.33,42.0,0.0,0.0,1e-05]
[1778123788879,74.99,81055.33,42.0,0.0,0.0,1e-05]
[1778123789598,74.99,81055.33,42.0,0.0,0.0,1e-05]
[1778123790919,74.99,81054.53,42.0,0.0,0.0,1e-05]
[1778123791770,74.99,81054.53,42.0,0.0,0.0,1e-05]
[1778123791868,74.99,81054.53,42.0,0.0,0.0,1e-05]
[1778123795800,74.99,81054.5,42.0,0.0,0.0,1e-05]
[1778123796394,74.99,81054.5,42.0,0.0,0.0,1e-05]
[1778123797709,74.99,81054.39,42.0,0.0,0.0,1e-05]
[1778123798265,74.99,81054.39,42.0,0.0,0.0,1e-05]
[1778123799375,74.99,81054.4,42.0,0.0,0.0,1e-05]
[1778123800127,74.99,81054.4,42.0,0.0,0.0,1e-05]
[1778123801901,74.99,81054.4,42.0,0.0,0.0,1e-05]
[1778123803147,74.99,81054.41,42.0,0.0,0.0,1e-05]
[1778123803783,74.99,81054.86,42.0,0.0,0.0,1e-05]
[1778123804405,74.99,81054.86,42.0,0.0,0.0,1e-05]
[1778123810552,74.99,81058.54,42.0,0.0,0.0,1e-05]
[1778123810759,74.99,81058.59,42.0,0.0,0.0,1e-05]
[1778123812951,74.99,81061.75,42.0,0.0,0.0,1e-05]
[1778123813587,74.99,81061.75,42.0,0.0,0.0,1e-05]
[1778123815498,74.99,81063.36,42.0,0.0,0.0,1e-05]
[1778123817573,74.99,81066.51,42.0,0.0,0.0,1e-05]
[1778123820984,74.99,81067.29,42.0,0.0,0.0,1e-05]
[1778123822219,74.99,81067.28,42.0,0.0,0.0,1e-05]
[1778123824824,74.99,81066.67,42.0,0.0,0.0,1e-05]
[1778123825509,74.99,81066.67,42.0,0.0,0.0,1e-05]
[1778123827250,74.99,81066.58,42.0,0.0,0.0,1e-05]
[1778123827826,74.99,81065.69,42.0,0.0,0.0,1e-05]
[1778123830320,74.99,81066.24,42.0,0.0,0.0,1e-05]
[1778123831773,74.99,81066.44,42.0,0.0,0.0,1e-05]
[1778123832351,74.99,81066.44,42.0,0.0,0.0,1e-05]
[1778123833087,74.99,81066.44,42.0,0.0,0.0,1e-05]
[1778123833697,74.99,81066.44,42.0,0.0,0.0,1e-05]
[1778123834783,74.99,81066.67,42.0,0.0,0.0,1e-05]
[1778123836414,74.99,81066.4,42.0,0.0,0.0,1e-05]
[1778123837133,74.99,81066.48,42.0,0.0,0.0,1e-05]
[1778123842365,74.99,81068.28,42.0,0.0,0.0,1e-05]
[1778123846803,74.99,81067.97,42.0,0.0,0.0,1e-05]
[1778123847401,74.99,81067.97,42.0,0.0,0.0,1e-05]
[1778123852435,74.99,81067.44,42.0,0.0,0.0,1e-05]
[1778123856456,74.99,81066.01,42.0,0.0,0.0,1e-05]
[1778123856918,74.99,81066.2,42.0,0.0,0.0,1e-05]
[1778123857549,74.99,81066.2,42.0,0.0,0.0,1e-05]
[1778123857624,74.99,81066.2,42.0,0.0,0.0,1e-05]
[1778123858477,74.99,81059.66,42.0,0.0,0.0,1e-05]
[1778123859485,74.99,81053.55,42.0,0.0,0.0,1e-05]
[1778123864519,74.99,81052.68,42.0,0.0,0.0,1e-05]
[1778123867784,74.99,81052.47,42.0,0.0,0.0,1e-05]
[1778123868354,74.99,81052.47,42.0,0.0,0.0,1e-05]
[1778123871867,74.99,81052.76,42.0,0.0,0.0,1e-05]
[1778123872569,74.99,81052.76,42.0,0.0,0.0,1e-05]
[1778123875647,74.99,81038.16,42.0,0.0,0.0,1e-05]
[1778123880682,74.99,81036.14,42.0,0.0,0.0,1e-05]
[1778123882696,74.99,81030.1,42.0,0.0,0.0,1e-05]
[1778123885489,74.99,81027.28,42.0,0.0,0.0,1e-05]
[1778123886022,74.99,81023.25,42.0,0.0,0.0,1e-05]
[1778123891759,74.99,81019.22,42.0,0.0,0.0,1e-05]
[1778123893358,74.99,81019.22,42.0,0.0,0.0,1e-05]
[1778123893656,74.99,81019.22,42.0,0.0,0.0,1e-05]
[1778123893680,74.99,81026.9,42.0,0.0,0.0,1e-05]
[1778123894560,74.99,81026.9,42.0,0.0,0.0,1e-05]
[1778123895793,74.99,81031.16,42.0,0.0,0.0,1e-05]
[1778123897751,74.99,81031.25,42.0,0.0,0.0,1e-05]
[1778123898767,74.99,81029.9,42.0,0.0,0.0,1e-05]
[1778123902784,74.99,81027.87,42.0,0.0,0.0,1e-05]
[1778123903545,74.99,81027.87,42.0,0.0,0.0,1e-05]
[1778123904744,74.99,81027.85,42.0,0.0,0.0,1e-05]
[1778123905301,74.99,81025.32,42.0,0.0,0.0,1e-05]
[1778123910560,74.99,81026.47,42.0,0.0,0.0,1e-05]
[1778123911064,74.99,81026.47,42.0,0.0,0.0,1e-05]
[1778123911162,74.99,81026.47,42.0,0.0,0.0,1e-05]
[1778123914306,74.99,81027.14,42.0,0.0,0.0,1e-05]
[1778123914853,74.99,81028.01,42.0,0.0,0.0,1e-05]
[1778123916671,74.99,81028.51,42.0,0.0,0.0,1e-05]
[1778123917354,74.99,81028.51,42.0,0.0,0.0,1e-05]
[1778123922345,74.99,81029.05,42.0,0.0,0.0,1e-05]
[1778123922904,74.99,81029.05,42.0,0.0,0.0,1e-05]
[1778123924147,74.99,81028.31,42.0,0.0,0.0,1e-05]
[1778123924831,74.99,81029.43,42.0,0.0,0.0,1e-05]
[1778123925447,74.99,81029.43,42.0,0.0,0.0,1e-05]
[1778123926674,74.99,81029.5,42.0,0.0,0.0,1e-05]
[1778123926978,74.99,81029.5,42.0,0.0,0.0,1e-05]
[1778123926994,74.99,81029.5,42.0,0.0,0.0,1e-05]
[1778123927779,74.99,81029.53,42.0,0.0,0.0,1e-05]
[1778123928261,74.99,81029.53,42.0,0.0,0.0,1e-05]
[1778123928299,74.99,81036.31,42.0,0.0,0.0,1e-05]
[1778123929932,74.99,81036.38,42.0,0.0,0.0,1e-05]
[1778123930751,74.99,81036.38,42.0,0.0,0.0,1e-05]
[1778123939091,74.99,81031.59,42.0,0.0,0.0,1e-05]
[1778123940739,74.99,81031.59,42.0,0.0,0.0,1e-05]
[1778123941246,74.99,81030.55,42.0,0.0,0.0,1e-05]
[1778123942855,74.99,81030.6,42.0,0.0,0.0,1e-05]
[1778123943947,74.99,81031.34,42.0,0.0,0.0,1e-05]
[1778123946141,74.99,81031.46,42.0,0.0,0.0,1e-05]
[1778123947568,74.99,81031.46,42.0,0.0,0.0,1e-05]
[1778123953192,74.99,81031.01,42.0,0.0,0.0,1e-05]
[1778123958227,74.99,81031.65,42.0,0.0,0.0,1e-05]
[1778123959700,74.99,81031.65,42.0,0.0,0.0,1e-05]
[1778123960208,74.99,81031.88,42.0,0.0,0.0,1e-05]
[1778123961559,74.99,81031.95,42.0,0.0,0.0,1e-05]
[1778123962127,74.99,81031.6,42.0,0.0,0.0,1e-05]
[1778123963174,74.99,81031.24,42.0,0.0,0.0,1e-05]
[1778123963751,74.99,81031.24,42.0,0.0,0.0,1e-05]
[1778123964850,74.99,81032.07,42.0,0.0,0.0,1e-05]
[1778123965435,74.99,81032.07,42.0,0.0,0.0,1e-05]
[1778123967361,74.99,81032.41,42.0,0.0,0.0,1e-05]
[1778123967912,74.99,81032.78,42.0,0.0,0.0,1e-05]
[1778123968538,74.99,81032.78,42.0,0.0,0.0,1e-05]
[1778123969033,74.99,81032.88,42.0,0.0,0.0,1e-05]
[1778123970827,74.99,81027.91,42.0,0.0,0.0,1e-05]
[1778123971493,74.99,81027.91,42.0,0.0,0.0,1e-05]
[1778123971532,74.99,81026.74,42.0,0.0,0.0,1e-05]
[1778123972871,74.99,81026.49,42.0,0.0,0.0,1e-05]
[1778123973497,74.99,81026.49,42.0,0.0,0.0,1e-05]
[1778123975944,74.99,81025.95,42.0,0.0,0.0,1e-05]
[1778123976648,74.99,81025.95,42.0,0.0,0.0,1e-05]
[1778123977869,74.99,81026.17,42.0,0.0,0.0,1e-05]
[1778123978487,74.99,81026.17,42.0,0.0,0.0,1e-05]
[1778123978932,74.99,81025.93,42.0,0.0,0.0,1e-05]
[1778123979718,74.99,81025.93,42.0,0.0,0.0,1e-05]
[1778123979983,74.99,81026.83,42.0,0.0,0.0,1e-05]
[1778123982611,74.99,81027.06,42.0,0.0,0.0,1e-05]
[1778123984457,74.99,81026.9,42.0,0.0,0.0,1e-05]
[1778123985041,74.99,81025.92,42.0,0.0,0.0,1e-05]
[1778123990804,74.99,81024.28,42.0,0.0,0.0,1e-05]
[1778123992121,74.99,81021.72,42.0,0.0,0.0,1e-05]
[1778123993948,74.99,81020.63,42.0,0.0,0.0,1e-05]
[1778123995118,74.99,81020.83,42.0,0.0,0.0,1e-05]
[1778123998898,74.99,81019.34,42.0,0.0,0.0,1e-05]
[1778123999530,74.99,81019.34,42.0,0.0,0.0,1e-05]
[1778124003136,74.99,81017.83,42.0,0.0,0.0,1e-05]
[1778124003680,74.99,81017.83,42.0,0.0,0.0,1e-05]
[1778124007298,74.99,81015.49,42.0,0.0,0.0,1e-05]
[1778124007849,74.99,81015.41,42.0,0.0,0.0,1e-05]
[1778124009699,74.99,81015.32,42.0,0.0,0.0,1e-05]
[1778124009974,74.99,81014.8,42.0,0.0,0.0,1e-05]
[1778124017643,74.99,81016.6,42.0,0.0,0.0,1e-05]
[1778124018104,74.99,81016.6,42.0,0.0,0.0,1e-05]
[1778124018715,74.99,81016.6,42.0,0.0,0.0,1e-05]
[1778124019296,74.99,81017.42,42.0,0.0,0.0,1e-05]
[1778124019978,74.99,81017.81,42.0,0.0,0.0,1e-05]
[1778124021455,74.99,81015.17,42.0,0.0,0.0,1e-05]
[1778124022119,74.99,81015.23,42.0,0.0,0.0,1e-05]
[1778124022774,74.99,81015.23,42.0,0.0,0.0,1e-05]
[1778124023433,74.99,81015.23,42.0,0.0,0.0,1e-05]
[1778124028737,74.99,81013.45,42.0,0.0,0.0,1e-05]
[1778124029922,74.99,81014.06,42.0,0.0,0.0,1e-05]
[1778124031058,74.99,81010.55,42.0,0.0,0.0,1e-05]
[1778124031761,74.99,81010.55,42.0,0.0,0.0,1e-05]
[1778124031859,74.99,81008.98,42.0,0.0,0.0,1e-05]
[1778124032456,74.99,81008.98,42.0,0.0,0.0,1e-05]
[1778124033076,74.99,81007.0,42.0,0.0,0.0,1e-05]
[1778124034172,74.99,81003.32,42.0,0.0,0.0,1e-05]
[1778124034809,74.99,81003.32,42.0,0.0,0.0,1e-05]
[1778124035817,74.99,81003.76,42.0,0.0,0.0,1e-05]
[1778124036459,74.99,81003.6,42.0,0.0,0.0,1e-05]
[1778124038150,74.99,81004.67,42.0,0.0,0.0,1e-05]
[1778124038799,74.99,81004.67,42.0,0.0,0.0,1e-05]
[1778124039385,74.99,81002.93,42.0,0.0,0.0,1e-05]
[1778124042040,74.99,81007.85,42.0,0.0,0.0,1e-05]
[1778124044308,74.99,81004.86,42.0,0.0,0.0,1e-05]
[1778124044828,74.99,81004.86,42.0,0.0,0.0,1e-05]
[1778124045810,74.99,81004.79,42.0,0.0,0.0,1e-05]
[1778124046368,74.99,81005.46,42.0,0.0,0.0,1e-05]
[1778124048733,74.99,81005.25,42.0,0.0,0.0,1e-05]
[1778124049329,74.99,81005.38,42.0,0.0,0.0,1e-05]
[1778124054909,74.99,80999.17,42.0,0.0,0.0,1e-05]
[1778124055916,74.99,80993.29,42.0,0.0,0.0,1e-05]
[1778124057874,74.99,80993.29,42.0,0.0,0.0,1e-05]
[1778124058503,74.99,80993.34,42.0,0.0,0.0,1e-05]
[1778124061966,74.99,80984.07,42.0,0.0,0.0,1e-05]
[1778124064224,74.99,80980.57,42.0,0.0,0.0,1e-05]
[1778124064868,74.99,80980.57,42.0,0.0,0.0,1e-05]
[1778124064927,74.99,80980.57,42.0,0.0,0.0,1e-05]
[1778124065235,74.99,80979.77,42.0,0.0,0.0,1e-05]
[1778124066051,74.99,80979.94,42.0,0.0,0.0,1e-05]
[1778124066833,74.99,80979.94,42.0,0.0,0.0,1e-05]
[1778124066928,74.99,80973.53,42.0,0.0,0.0,1e-05]
[1778124067393,74.99,80973.53,42.0,0.0,0.0,1e-05]
[1778124067863,74.99,80973.53,42.0,0.0,0.0,1e-05]
[1778124068487,74.99,80972.34,42.0,0.0,0.0,1e-05]
[1778124068961,74.99,80970.15,42.0,0.0,0.0,1e-05]
[1778124069961,74.99,80970.63,42.0,0.0,0.0,1e-05]
[1778124071915,74.99,80971.05,42.0,0.0,0.0,1e-05]
[1778124075460,74.99,80973.35,42.0,0.0,0.0,1e-05]
[1778124076063,74.99,80972.22,42.0,0.0,0.0,1e-05]
[1778124078074,74.99,80966.6,42.0,0.0,0.0,1e-05]
[1778124082487,74.99,80964.04,42.0,0.0,0.0,1e-05]
[1778124084103,74.99,80963.01,42.0,0.0,0.0,1e-05]
[1778124089154,74.99,80962.44,42.0,0.0,0.0,1e-05]
[1778124090802,74.99,80962.44,42.0,0.0,0.0,1e-05]
[1778124091506,74.99,80962.16,42.0,0.0,0.0,1e-05]
[1778124091605,74.99,80962.34,42.0,0.0,0.0,1e-05]
[1778124097210,74.99,80955.17,42.0,0.0,0.0,1e-05]
[1778124099259,74.99,80952.97,42.0,0.0,0.0,1e-05]
[1778124099787,74.99,80952.97,42.0,0.0,0.0,1e-05]
[1778124101238,74.99,80947.56,42.0,0.0,0.0,1e-05]
[1778124104742,74.99,80944.54,42.0,0.0,0.0,1e-05]
[1778124105391,74.99,80944.49,42.0,0.0,0.0,1e-05]
[1778124105469,74.99,80944.49,42.0,0.0,0.0,1e-05]
[1778124105499,74.99,80944.49,42.0,0.0,0.0,1e-05]
[1778124105766,74.99,80944.49,42.0,0.0,0.0,1e-05]
[1778124106504,74.99,80944.45,42.0,0.0,0.0,1e-05]
[1778124106830,74.99,80944.45,42.0,0.0,0.0,1e-05]
[1778124106917,74.99,80934.17,42.0,0.0,0.0,1e-05]
[1778124107489,74.99,80934.17,42.0,0.0,0.0,1e-05]
[1778124107565,74.99,80919.98,42.0,0.0,0.0,1e-05]
[1778124108296,74.99,80911.59,42.0,0.0,0.0,1e-05]
[1778124109777,74.99,80911.59,42.0,0.0,0.0,1e-05]
[1778124110581,74.99,80908.06,42.0,0.0,0.0,1e-05]
[1778124112789,74.99,80907.36,42.0,0.0,0.0,1e-05]
[1778124113414,74.99,80907.08,42.0,0.0,0.0,1e-05]
[1778124115355,74.99,80907.08,42.0,0.0,0.0,1e-05]
[1778124115371,74.99,80907.08,42.0,0.0,0.0,1e-05]
[1778124115791,74.99,80907.08,42.0,0.0,0.0,1e-05]
[1778124116026,74.99,80906.88,42.0,0.0,0.0,1e-05]
[1778124119380,74.99,80916.16,42.0,0.0,0.0,1e-05]
[1778124120672,74.99,80916.16,42.0,0.0,0.0,1e-05]
[1778124122538,74.99,80921.46,42.0,0.0,0.0,1e-05]
[1778124123271,74.99,80923.0,42.0,0.0,0.0,1e-05]
[1778124123629,74.99,80923.0,42.0,0.0,0.0,1e-05]
[1778124123830,74.99,80923.0,42.0,0.0,0.0,1e-05]
[1778124124312,74.99,80925.07,42.0,0.0,0.0,1e-05]
[1778124126216,74.99,80920.34,42.0,0.0,0.0,1e-05]
[1778124126863,74.99,80920.34,42.0,0.0,0.0,1e-05]
[1778124127436,74.99,80925.57,42.0,0.0,0.0,1e-05]
[1778124130098,74.99,80927.89,42.0,0.0,0.0,1e-05]
[1778124131913,74.99,80926.23,42.0,0.0,0.0,1e-05]
[1778124135908,74.99,80925.4,42.0,0.0,0.0,1e-05]
[1778124136648,74.99,80925.45,42.0,0.0,0.0,1e-05]
[1778124137106,74.99,80925.35,42.0,0.0,0.0,1e-05]
[1778124137771,74.99,80925.35,42.0,0.0,0.0,1e-05]
[1778124142107,74.99,80922.86,42.0,0.0,0.0,1e-05]
[1778124142828,74.99,80922.86,42.0,0.0,0.0,1e-05]
[1778124143352,74.99,80922.41,42.0,0.0,0.0,1e-05]
[1778124143830,74.99,80922.41,42.0,0.0,0.0,1e-05]
[1778124144349,74.99,80922.91,42.0,0.0,0.0,1e-05]
[1778124144362,74.99,80922.91,42.0,0.0,0.0,1e-05]
[1778124144987,74.99,80922.91,42.0,0.0,0.0,1e-05]
[1778124146111,74.99,80917.24,42.0,0.0,0.0,1e-05]
[1778124147842,74.99,80914.56,42.0,0.0,0.0,1e-05]
[1778124148409,74.99,80913.24,42.0,0.0,0.0,1e-05]
[1778124150689,74.99,80915.33,42.0,0.0,0.0,1e-05]
[1778124151240,74.99,80914.69,42.0,0.0,0.0,1e-05]
[1778124151961,74.99,80914.69,42.0,0.0,0.0,1e-05]
[1778124151604,74.99,80914.27,42.0,0.0,0.0,1e-05]
[1778124152731,74.99,80914.27,42.0,0.0,0.0,1e-05]
[1778124153235,74.99,80914.04,42.0,0.0,0.0,1e-05]
[1778124153744,74.99,80914.04,42.0,0.0,0.0,1e-05]
[1778124155863,74.99,80914.09,42.0,0.0,0.0,1e-05]
[1778124155986,74.99,80914.09,42.0,0.0,0.0,1e-05]
[1778124156639,74.99,80903.81,42.0,0.0,0.0,1e-05]
[1778124160667,74.99,80896.63,42.0,0.0,0.0,1e-05]
[1778124163909,74.99,80896.61,42.0,0.0,0.0,1e-05]
[1778124164468,74.99,80895.33,42.0,0.0,0.0,1e-05]
[1778124165000,74.99,80895.33,42.0,0.0,0.0,1e-05]
[1778124165651,74.99,80894.1,42.0,0.0,0.0,1e-05]
[1778124167778,74.99,80894.44,42.0,0.0,0.0,1e-05]
[1778124168746,74.99,80894.12,42.0,0.0,0.0,1e-05]
[1778124171262,74.99,80898.42,42.0,0.0,0.0,1e-05]
[1778124172018,74.99,80898.42,42.0,0.0,0.0,1e-05]
[1778124174936,74.99,80898.23,42.0,0.0,0.0,1e-05]
[1778124175629,74.99,80897.8,42.0,0.0,0.0,1e-05]
[1778124179849,74.99,80897.67,42.0,0.0,0.0,1e-05]
[1778124180548,74.99,80898.16,42.0,0.0,0.0,1e-05]
[1778124185843,74.99,80901.31,42.0,0.0,0.0,1e-05]
[1778124187515,74.99,80901.31,42.0,0.0,0.0,1e-05]
[1778124188005,74.99,80901.31,42.0,0.0,0.0,1e-05]
[1778124192719,74.99,80900.86,42.0,0.0,0.0,1e-05]
[1778124193225,74.99,80900.86,42.0,0.0,0.0,1e-05]
[1778124193766,74.99,80900.86,42.0,0.0,0.0,1e-05]
[1778124193884,74.99,80900.86,42.0,0.0,0.0,1e-05]
[1778124194967,74.99,80904.91,42.0,0.0,0.0,1e-05]
[1778124195510,74.99,80907.67,42.0,0.0,0.0,1e-05]
[1778124197951,74.99,80907.76,42.0,0.0,0.0,1e-05]
[1778124198606,74.99,80907.57,42.0,0.0,0.0,1e-05]
[1778124201074,74.99,80906.28,42.0,0.0,0.0,1e-05]
[1778124201676,74.99,80906.28,42.0,0.0,0.0,1e-05]
[1778124204976,74.99,80896.76,42.0,0.0,0.0,1e-05]
[1778124208268,74.99,80894.03,42.0,0.0,0.0,1e-05]
[1778124208372,74.99,80894.03,42.0,0.0,0.0,1e-05]
[1778124208409,74.99,80894.03,42.0,0.0,0.0,1e-05]
[1778124208450,74.99,80894.03,42.0,0.0,0.0,1e-05]
[1778124209004,74.99,80883.81,42.0,0.0,0.0,1e-05]
[1778124209472,74.99,80883.81,42.0,0.0,0.0,1e-05]
[1778124209965,74.99,80883.81,42.0,0.0,0.0,1e-05]
[1778124211018,74.99,80880.85,42.0,0.0,0.0,1e-05]
[1778124212196,74.99,80881.47,42.0,0.0,0.0,1e-05]
[1778124212886,74.99,80881.47,42.0,0.0,0.0,1e-05]
[1778124217001,74.99,80880.74,42.0,0.0,0.0,1e-05]
[1778124218241,74.99,80881.01,42.0,0.0,0.0,1e-05]
[1778124222124,74.99,80881.09,42.0,0.0,0.0,1e-05]
[1778124222197,74.99,80881.15,42.0,0.0,0.0,1e-05]
[1778124222240,74.99,80881.15,42.0,0.0,0.0,1e-05]
[1778124222798,74.99,80881.15,42.0,0.0,0.0,1e-05]
[1778124223105,74.99,80874.46,42.0,0.0,0.0,1e-05]
[1778124228140,74.99,80871.12,42.0,0.0,0.0,1e-05]
[1778124230140,74.99,80870.91,42.0,0.0,0.0,1e-05]
[1778124230772,74.99,80870.91,42.0,0.0,0.0,1e-05]
[1778124232653,74.99,80870.61,42.0,0.0,0.0,1e-05]
[1778124233264,74.99,80871.11,42.0,0.0,0.0,1e-05]
[1778124235850,74.99,80871.0,42.0,0.0,0.0,1e-05]
[1778124236291,74.99,80871.35,42.0,0.0,0.0,1e-05]
[1778124237111,74.99,80871.06,42.0,0.0,0.0,1e-05]
[1778124238734,74.99,80871.21,42.0,0.0,0.0,1e-05]
[1778124240140,74.99,80871.16,42.0,0.0,0.0,1e-05]
[1778124240847,74.99,80871.16,42.0,0.0,0.0,1e-05]
[1778124245067,74.99,80870.45,42.0,0.0,0.0,1e-05]
[1778124245196,74.99,80872.34,42.0,0.0,0.0,1e-05]
[1778124246929,74.99,80876.47,42.0,0.0,0.0,1e-05]
[1778124247991,74.99,80872.1,42.0,0.0,0.0,1e-05]
[1778124251926,74.99,80872.92,42.0,0.0,0.0,1e-05]
[1778124252722,74.99,80873.03,42.0,0.0,0.0,1e-05]
[1778124253253,74.99,80873.47,42.0,0.0,0.0,1e-05]
[1778124253783,74.99,80873.47,42.0,0.0,0.0,1e-05]
[1778124257697,74.99,80875.52,42.0,0.0,0.0,1e-05]
[1778124257711,74.99,80875.52,42.0,0.0,0.0,1e-05]
[1778124263638,74.99,80879.86,42.0,0.0,0.0,1e-05]
[1778124264170,74.99,80880.11,42.0,0.0,0.0,1e-05]
[1778124265808,74.99,80879.74,42.0,0.0,0.0,1e-05]
[1778124266424,74.99,80877.86,42.0,0.0,0.0,1e-05]
[1778124268295,74.99,80878.63,42.0,0.0,0.0,1e-05]
[1778124268877,74.99,80878.63,42.0,0.0,0.0,1e-05]
[1778124269457,74.99,80878.38,42.0,0.0,0.0,1e-05]
[1778124269925,74.99,80878.38,42.0,0.0,0.0,1e-05]
[1778124271444,74.99,80881.24,42.0,0.0,0.0,1e-05]
[1778124273461,74.99,80889.58,42.0,0.0,0.0,1e-05]
[1778124274572,74.99,80889.58,42.0,0.0,0.0,1e-05]
[1778124274978,74.99,80889.58,42.0,0.0,0.0,1e-05]
[1778124276339,74.99,80892.69,42.0,0.0,0.0,1e-05]
[1778124277195,74.99,80893.11,42.0,0.0,0.0,1e-05]
[1778124279714,74.99,80893.29,42.0,0.0,0.0,1e-05]
[1778124280187,74.99,80893.79,42.0,0.0,0.0,1e-05]
[1778124282107,74.99,80891.81,42.0,0.0,0.0,1e-05]
[1778124282670,74.99,80891.8,42.0,0.0,0.0,1e-05]
[1778124288567,74.99,80895.01,42.0,0.0,0.0,1e-05]
[1778124293914,74.99,80895.82,42.0,0.0,0.0,1e-05]
[1778124294768,74.99,80895.99,42.0,0.0,0.0,1e-05]
[1778124295387,74.99,80895.84,42.0,0.0,0.0,1e-05]
[1778124295874,74.99,80895.84,42.0,0.0,0.0,1e-05]
[1778124296647,74.99,80896.02,42.0,0.0,0.0,1e-05]
[1778124296871,74.99,80896.02,42.0,0.0,0.0,1e-05]
[1778124298638,74.99,80901.2,42.0,0.0,0.0,1e-05]
[1778124299507,74.99,80901.2,42.0,0.0,0.0,1e-05]
[1778124299645,74.99,80901.2,42.0,0.0,0.0,1e-05]
[1778124300653,74.99,80907.36,42.0,0.0,0.0,1e-05]
[1778124301986,74.99,80907.36,42.0,0.0,0.0,1e-05]
[1778124302648,74.99,80909.09,42.0,0.0,0.0,1e-05]
[1778124304590,74.99,80910.63,42.0,0.0,0.0,1e-05]
[1778124305140,74.99,80910.63,42.0,0.0,0.0,1e-05]
[1778124312737,74.99,80913.81,42.0,0.0,0.0,1e-05]
[1778124314858,74.99,80913.93,42.0,0.0,0.0,1e-05]
[1778124315406,74.99,80913.93,42.0,0.0,0.0,1e-05]
[1778124317824,74.99,80913.97,42.0,0.0,0.0,1e-05]
[1778124317856,74.99,80913.97,42.0,0.0,0.0,1e-05]
[1778124318566,74.99,80916.25,42.0,0.0,0.0,1e-05]
[1778124318782,74.99,80922.83,42.0,0.0,0.0,1e-05]
[1778124319700,74.99,80922.83,42.0,0.0,0.0,1e-05]
[1778124320184,74.99,80922.83,42.0,0.0,0.0,1e-05]
[1778124320841,74.99,80925.61,42.0,0.0,0.0,1e-05]
[1778124325849,74.99,80927.27,42.0,0.0,0.0,1e-05]
[1778124326525,74.99,80927.41,42.0,0.0,0.0,1e-05]
[1778124327799,74.99,80929.89,42.0,0.0,0.0,1e-05]
[1778124328890,74.99,80929.76,42.0,0.0,0.0,1e-05]
[1778124330271,74.99,80930.88,42.0,0.0,0.0,1e-05]
[1778124330827,74.99,80930.88,42.0,0.0,0.0,1e-05]
[1778124332641,74.99,80930.88,42.0,0.0,0.0,1e-05]
[1778124333170,74.99,80930.88,42.0,0.0,0.0,1e-05]
[1778124332880,74.99,80931.14,42.0,0.0,0.0,1e-05]
[1778124337915,74.99,80930.7,42.0,0.0,0.0,1e-05]
[1778124344329,74.99,80928.36,42.0,0.0,0.0,1e-05]
[1778124344898,74.99,80928.36,42.0,0.0,0.0,1e-05]
[1778124346617,74.99,80925.59,42.0,0.0,0.0,1e-05]
[1778124347701,74.99,80925.56,42.0,0.0,0.0,1e-05]
[1778124348927,74.99,80925.61,42.0,0.0,0.0,1e-05]
[1778124349546,74.99,80925.56,42.0,0.0,0.0,1e-05]
[1778124353800,74.99,80931.18,42.0,0.0,0.0,1e-05]
[1778124354230,74.99,80931.33,42.0,0.0,0.0,1e-05]
[1778124359780,74.99,80931.65,42.0,0.0,0.0,1e-05]
[1778124360349,74.99,80934.04,42.0,0.0,0.0,1e-05]
[1778124366111,74.99,80933.71,42.0,0.0,0.0,1e-05]
[1778124368672,74.99,80931.73,42.0,0.0,0.0,1e-05]
[1778124369950,74.99,80929.61,42.0,0.0,0.0,1e-05]
[1778124369968,74.99,80929.61,42.0,0.0,0.0,1e-05]
[1778124371933,74.99,80929.35,42.0,0.0,0.0,1e-05]
[1778124374204,74.99,80929.14,42.0,0.0,0.0,1e-05]
[1778124375577,74.99,80930.13,42.0,0.0,0.0,1e-05]
[1778124375948,74.99,80930.13,42.0,0.0,0.0,1e-05]
[1778124376711,74.99,80930.63,42.0,0.0,0.0,1e-05]
[1778124379202,74.99,80941.35,42.0,0.0,0.0,1e-05]
[1778124379989,74.99,80941.35,42.0,0.0,0.0,1e-05]
[1778124380734,74.99,80941.06,42.0,0.0,0.0,1e-05]
[1778124381923,74.99,80941.1,42.0,0.0,0.0,1e-05]
[1778124382458,74.99,80941.0,42.0,0.0,0.0,1e-05]
[1778124383017,74.99,80941.0,42.0,0.0,0.0,1e-05]
[1778124384214,74.99,80940.56,42.0,0.0,0.0,1e-05]
[1778124385494,74.99,80943.25,42.0,0.0,0.0,1e-05]
[1778124385958,74.99,80943.25,42.0,0.0,0.0,1e-05]
[1778124386632,74.99,80943.41,42.0,0.0,0.0,1e-05]
[1778124387229,74.99,80943.41,42.0,0.0,0.0,1e-05]
[1778124387732,74.99,80943.41,42.0,0.0,0.0,1e-05]
[1778124388341,74.99,80943.35,42.0,0.0,0.0,1e-05]
[1778124388859,74.99,80943.35,42.0,0.0,0.0,1e-05]
[1778124388914,74.99,80943.35,42.0,0.0,0.0,1e-05]
[1778124390738,74.99,80950.42,42.0,0.0,0.0,1e-05]
[1778124391186,74.99,80950.42,42.0,0.0,0.0,1e-05]
[1778124392060,74.99,80953.16,42.0,0.0,0.0,1e-05]
[1778124392159,74.99,80955.05,42.0,0.0,0.0,1e-05]
[1778124392673,74.99,80955.05,42.0,0.0,0.0,1e-05]
[1778124393261,74.99,80955.05,42.0,0.0,0.0,1e-05]
[1778124393300,74.99,80960.55,42.0,0.0,0.0,1e-05]
[1778124394648,74.99,80960.55,42.0,0.0,0.0,1e-05]
[1778124399431,74.99,80963.44,42.0,0.0,0.0,1e-05]
[1778124399986,74.99,80963.44,42.0,0.0,0.0,1e-05]
[1778124404565,74.99,80963.19,42.0,0.0,0.0,1e-05]
[1778124404928,74.99,80963.19,42.0,0.0,0.0,1e-05]
[1778124407467,74.99,80960.5,42.0,0.0,0.0,1e-05]
[1778124408674,74.99,80961.28,42.0,0.0,0.0,1e-05]
[1778124409245,74.99,80961.28,42.0,0.0,0.0,1e-05]
[1778124410344,74.99,80962.21,42.0,0.0,0.0,1e-05]
[1778124413344,74.99,80960.93,42.0,0.0,0.0,1e-05]
[1778124413931,74.99,80960.93,42.0,0.0,0.0,1e-05]
[1778124415793,74.99,80958.23,42.0,0.0,0.0,1e-05]
[1778124416347,74.99,80958.33,42.0,0.0,0.0,1e-05]
[1778124421590,74.99,80959.89,42.0,0.0,0.0,1e-05]
[1778124422021,74.99,80959.89,42.0,0.0,0.0,1e-05]
[1778124423511,74.99,80950.47,42.0,0.0,0.0,1e-05]
[1778124425525,74.99,80945.02,42.0,0.0,0.0,1e-05]
[1778124428291,74.99,80941.55,42.0,0.0,0.0,1e-05]
[1778124428771,74.99,80942.08,42.0,0.0,0.0,1e-05]
[1778124429386,74.99,80942.86,42.0,0.0,0.0,1e-05]
[1778124432187,74.99,80944.97,42.0,0.0,0.0,1e-05]
[1778124437518,74.99,80944.87,42.0,0.0,0.0,1e-05]
[1778124437968,74.99,80944.87,42.0,0.0,0.0,1e-05]
[1778124440822,74.99,80944.87,42.0,0.0,0.0,1e-05]
[1778124441264,74.99,80944.87,42.0,0.0,0.0,1e-05]
[1778124447028,74.99,80946.01,42.0,0.0,0.0,1e-05]
[1778124447707,74.99,80946.01,42.0,0.0,0.0,1e-05]
[1778124449669,74.99,80947.82,42.0,0.0,0.0,1e-05]
[1778124450295,74.99,80947.82,42.0,0.0,0.0,1e-05]
[1778124451707,74.99,80950.07,42.0,0.0,0.0,1e-05]
[1778124455799,74.99,80948.07,42.0,0.0,0.0,1e-05]
[1778124456284,74.99,80948.07,42.0,0.0,0.0,1e-05]
[1778124459189,74.99,80950.22,42.0,0.0,0.0,1e-05]
[1778124459841,74.99,80950.99,42.0,0.0,0.0,1e-05]
[1778124462505,74.99,80955.12,42.0,0.0,0.0,1e-05]
[1778124462997,74.99,80955.12,42.0,0.0,0.0,1e-05]
[1778124464848,74.99,80955.41,42.0,0.0,0.0,1e-05]
[1778124465568,74.99,80956.45,42.0,0.0,0.0,1e-05]
[1778124468641,74.99,80959.93,42.0,0.0,0.0,1e-05]
[1778124469000,74.99,80959.93,42.0,0.0,0.0,1e-05]
[1778124471935,74.99,80959.96,42.0,0.0,0.0,1e-05]
[1778124472656,74.99,80959.89,42.0,0.0,0.0,1e-05]
[1778124473809,74.99,80959.89,42.0,0.0,0.0,1e-05]
[1778124474556,74.99,80959.89,42.0,0.0,0.0,1e-05]
[1778124478129,74.99,80959.93,42.0,0.0,0.0,1e-05]
[1778124478653,74.99,80962.27,42.0,0.0,0.0,1e-05]
[1778124479115,74.99,80962.27,42.0,0.0,0.0,1e-05]
[1778124479780,74.99,80962.39,42.0,0.0,0.0,1e-05]
[1778124480357,74.99,80962.86,42.0,0.0,0.0,1e-05]
[1778124482390,74.99,80962.33,42.0,0.0,0.0,1e-05]
[1778124485051,74.99,80963.1,42.0,0.0,0.0,1e-05]
[1778124485200,74.99,80963.1,42.0,0.0,0.0,1e-05]
[1778124486643,74.99,80967.88,42.0,0.0,0.0,1e-05]
[1778124487300,74.99,80967.88,42.0,0.0,0.0,1e-05]
[1778124488924,74.99,80966.77,42.0,0.0,0.0,1e-05]
[1778124489754,74.99,80966.49,42.0,0.0,0.0,1e-05]
[1778124495011,74.99,80965.5,42.0,0.0,0.0,1e-05]
[1778124495479,74.99,80965.5,42.0,0.0,0.0,1e-05]
[1778124495914,74.99,80965.5,42.0,0.0,0.0,1e-05]
[1778124503397,74.99,80965.43,42.0,0.0,0.0,1e-05]
[1778124504656,74.99,80965.43,42.0,0.0,0.0,1e-05]
[1778124506951,74.99,80965.53,42.0,0.0,0.0,1e-05]
[1778124508669,74.99,80965.83,42.0,0.0,0.0,1e-05]
[1778124509037,74.99,80965.83,42.0,0.0,0.0,1e-05]
[1778124509704,74.99,80965.76,42.0,0.0,0.0,1e-05]
[1778124512131,74.99,80965.01,42.0,0.0,0.0,1e-05]
[1778124518173,74.99,80962.85,42.0,0.0,0.0,1e-05]
[1778124523048,74.99,80962.34,42.0,0.0,0.0,1e-05]
[1778124524227,74.99,80962.31,42.0,0.0,0.0,1e-05]
[1778124524734,74.99,80962.52,42.0,0.0,0.0,1e-05]
[1778124525421,74.99,80962.23,42.0,0.0,0.0,1e-05]
[1778124526707,74.99,80962.48,42.0,0.0,0.0,1e-05]
[1778124527416,74.99,80963.6,42.0,0.0,0.0,1e-05]
[1778124533278,74.99,80962.7,42.0,0.0,0.0,1e-05]
[1778124534150,74.99,80962.7,42.0,0.0,0.0,1e-05]
[1778124534843,74.99,80962.7,42.0,0.0,0.0,1e-05]
[1778124540327,74.99,80963.2,42.0,0.0,0.0,1e-05]
[1778124541369,74.99,80963.2,42.0,0.0,0.0,1e-05]
[1778124542035,74.99,80963.2,42.0,0.0,0.0,1e-05]
[1778124545677,74.99,80963.19,42.0,0.0,0.0,1e-05]
[1778124547107,74.99,80963.29,42.0,0.0,0.0,1e-05]
[1778124548251,74.99,80964.53,42.0,0.0,0.0,1e-05]
[1778124549520,74.99,80964.49,42.0,0.0,0.0,1e-05]
[1778124553800,74.99,80964.02,42.0,0.0,0.0,1e-05]
[1778124555534,74.99,80964.17,42.0,0.0,0.0,1e-05]
[1778124555907,74.99,80964.17,42.0,0.0,0.0,1e-05]
[1778124556908,74.99,80964.17,42.0,0.0,0.0,1e-05]
[1778124558695,74.99,80964.23,42.0,0.0,0.0,1e-05]
[1778124559129,74.99,80964.23,42.0,0.0,0.0,1e-05]
[1778124561139,74.99,80964.35,42.0,0.0,0.0,1e-05]
[1778124561840,74.99,80964.35,42.0,0.0,0.0,1e-05]
[1778124563147,74.99,80964.07,42.0,0.0,0.0,1e-05]
[1778124563827,74.99,80964.24,42.0,0.0,0.0,1e-05]
[1778124564319,74.99,80964.24,42.0,0.0,0.0,1e-05]
[1778124564865,74.99,80964.95,42.0,0.0,0.0,1e-05]
[1778124566026,74.99,80964.95,42.0,0.0,0.0,1e-05]
[1778124566691,74.99,80964.95,42.0,0.0,0.0,1e-05]
[1778124568555,74.99,80964.95,42.0,0.0,0.0,1e-05]
[1778124568948,74.99,80964.95,42.0,0.0,0.0,1e-05]
[1778124569769,74.99,80964.95,42.0,0.0,0.0,1e-05]
[1778124570130,74.99,80964.95,42.0,0.0,0.0,1e-05]
[1778124572551,74.99,80964.72,42.0,0.0,0.0,1e-05]
[1778124575477,74.99,80964.72,42.0,0.0,0.0,1e-05]
[1778124575944,74.99,80964.72,42.0,0.0,0.0,1e-05]
[1778124583195,74.99,80964.49,42.0,0.0,0.0,1e-05]
[1778124584294,74.99,80964.49,42.0,0.0,0.0,1e-05]
[1778124585421,74.99,80964.49,42.0,0.0,0.0,1e-05]
[1778124586437,74.99,80964.49,42.0,0.0,0.0,1e-05]
[1778124591844,74.99,80965.61,42.0,0.0,0.0,1e-05]
[1778124592436,74.99,80965.61,42.0,0.0,0.0,1e-05]
[1778124593997,74.99,80968.73,42.0,0.0,0.0,1e-05]
[1778124594839,74.99,80969.65,42.0,0.0,0.0,1e-05]
[1778124596136,74.99,80969.24,42.0,0.0,0.0,1e-05]
[1778124596820,74.99,80969.47,42.0,0.0,0.0,1e-05]
[1778124597553,74.99,80970.23,42.0,0.0,0.0,1e-05]
[1778124598207,74.99,80970.23,42.0,0.0,0.0,1e-05]
[1778124601193,74.99,80970.51,42.0,0.0,0.0,1e-05]
[1778124601824,74.99,80969.97,42.0,0.0,0.0,1e-05]
[1778124603003,74.99,80967.55,42.0,0.0,0.0,1e-05]
[1778124603685,74.99,80967.61,42.0,0.0,0.0,1e-05]
[1778124605372,74.99,80967.54,42.0,0.0,0.0,1e-05]
[1778124606656,74.99,80965.24,42.0,0.0,0.0,1e-05]
[1778124606978,74.99,80965.24,42.0,0.0,0.0,1e-05]
[1778124607157,74.99,80965.24,42.0,0.0,0.0,1e-05]
[1778124608803,74.99,80954.12,42.0,0.0,0.0,1e-05]
[1778124610817,74.99,80945.02,42.0,0.0,0.0,1e-05]
[1778124612105,74.99,80945.02,42.0,0.0,0.0,1e-05]
[1778124617866,74.99,80943.93,42.0,0.0,0.0,1e-05]
[1778124621398,74.99,80943.96,42.0,0.0,0.0,1e-05]
[1778124622588,74.99,80943.96,42.0,0.0,0.0,1e-05]
[1778124623742,74.99,80943.96,42.0,0.0,0.0,1e-05]
[1778124624409,74.99,80943.96,42.0,0.0,0.0,1e-05]
[1778124624859,74.99,80943.96,42.0,0.0,0.0,1e-05]
[1778124626122,74.99,80943.96,42.0,0.0,0.0,1e-05]
[1778124626713,74.99,80942.17,42.0,0.0,0.0,1e-05]
[1778124631681,74.99,80942.73,42.0,0.0,0.0,1e-05]
[1778124632323,74.99,80942.73,42.0,0.0,0.0,1e-05]
[1778124632383,74.99,80942.24,42.0,0.0,0.0,1e-05]
[1778124637583,74.99,80940.75,42.0,0.0,0.0,1e-05]
[1778124638748,74.99,80940.72,42.0,0.0,0.0,1e-05]
[1778124641937,74.99,80940.74,42.0,0.0,0.0,1e-05]
[1778124642462,74.99,80940.74,42.0,0.0,0.0,1e-05]
[1778124643694,74.99,80941.36,42.0,0.0,0.0,1e-05]
[1778124644119,74.99,80941.36,42.0,0.0,0.0,1e-05]
[1778124645900,74.99,80941.22,42.0,0.0,0.0,1e-05]
[1778124646640,74.99,80942.05,42.0,0.0,0.0,1e-05]
[1778124652105,74.99,80941.4,42.0,0.0,0.0,1e-05]
[1778124652938,74.99,80941.4,42.0,0.0,0.0,1e-05]
[1778124653547,74.99,80941.4,42.0,0.0,0.0,1e-05]
[1778124659154,74.99,80939.14,42.0,0.0,0.0,1e-05]
[1778124659685,74.99,80939.14,42.0,0.0,0.0,1e-05]
[1778124660117,74.99,80939.14,42.0,0.0,0.0,1e-05]
[1778124662230,74.99,80939.62,42.0,0.0,0.0,1e-05]
[1778124662906,74.99,80939.28,42.0,0.0,0.0,1e-05]
[1778124664544,74.99,80939.65,42.0,0.0,0.0,1e-05]
[1778124666871,74.99,80940.1,42.0,0.0,0.0,1e-05]
[1778124671711,74.99,80940.31,42.0,0.0,0.0,1e-05]
[1778124672239,74.99,80940.31,42.0,0.0,0.0,1e-05]
[1778124675599,74.99,80940.08,42.0,0.0,0.0,1e-05]
[1778124676652,74.99,80940.08,42.0,0.0,0.0,1e-05]
[1778124680627,74.99,80939.04,42.0,0.0,0.0,1e-05]
[1778124681101,74.99,80939.04,42.0,0.0,0.0,1e-05]
[1778124681795,74.99,80939.18,42.0,0.0,0.0,1e-05]
[1778124682369,74.99,80939.18,42.0,0.0,0.0,1e-05]
[1778124682661,74.99,80939.68,42.0,0.0,0.0,1e-05]
[1778124683129,74.99,80939.68,42.0,0.0,0.0,1e-05]
[1778124684217,74.99,80939.8,42.0,0.0,0.0,1e-05]
[1778124684776,74.99,80939.82,42.0,0.0,0.0,1e-05]
[1778124685629,74.99,80943.46,42.0,0.0,0.0,1e-05]
[1778124685971,74.99,80943.46,42.0,0.0,0.0,1e-05]
[1778124690291,74.99,80944.59,42.0,0.0,0.0,1e-05]
[1778124690856,74.99,80946.9,42.0,0.0,0.0,1e-05]
[1778124691647,74.99,80946.9,42.0,0.0,0.0,1e-05]
[1778124692303,74.99,80946.9,42.0,0.0,0.0,1e-05]
[1778124692333,74.99,80946.9,42.0,0.0,0.0,1e-05]
[1778124692856,74.99,80946.9,42.0,0.0,0.0,1e-05]
[1778124694907,74.99,80946.9,42.0,0.0,0.0,1e-05]
[1778124695699,74.99,80946.9,42.0,0.0,0.0,1e-05]
[1778124696911,74.99,80946.97,42.0,0.0,0.0,1e-05]
[1778124699299,74.99,80947.09,42.0,0.0,0.0,1e-05]
[1778124699870,74.99,80947.03,42.0,0.0,0.0,1e-05]
[1778124705477,74.99,80944.83,42.0,0.0,0.0,1e-05]
[1778124705996,74.99,80944.83,42.0,0.0,0.0,1e-05]
[1778124706763,74.99,80944.27,42.0,0.0,0.0,1e-05]
[1778124707353,74.99,80944.27,42.0,0.0,0.0,1e-05]
[1778124707876,74.99,80944.23,42.0,0.0,0.0,1e-05]
[1778124708441,74.99,80944.23,42.0,0.0,0.0,1e-05]
[1778124708918,74.99,80944.51,42.0,0.0,0.0,1e-05]
[1778124713790,74.99,80944.55,42.0,0.0,0.0,1e-05]
[1778124714191,74.99,80944.55,42.0,0.0,0.0,1e-05]
[1778124719351,74.99,80951.66,42.0,0.0,0.0,1e-05]
[1778124719866,74.99,80951.72,42.0,0.0,0.0,1e-05]
[1778124722676,74.99,80952.3,42.0,0.0,0.0,1e-05]
[1778124723128,74.99,80952.3,42.0,0.0,0.0,1e-05]
[1778124726136,74.99,80951.77,42.0,0.0,0.0,1e-05]
[1778124726791,74.99,80951.77,42.0,0.0,0.0,1e-05]
[1778124729421,74.99,80951.83,42.0,0.0,0.0,1e-05]
[1778124729830,74.99,80951.96,42.0,0.0,0.0,1e-05]
[1778124735600,74.99,80948.63,42.0,0.0,0.0,1e-05]
[1778124736158,74.99,80948.55,42.0,0.0,0.0,1e-05]
[1778124738155,74.99,80947.81,42.0,0.0,0.0,1e-05]
[1778124738800,74.99,80947.23,42.0,0.0,0.0,1e-05]
[1778124739958,74.99,80947.23,42.0,0.0,0.0,1e-05]
[1778124740667,74.99,80947.28,42.0,0.0,0.0,1e-05]
[1778124742554,74.99,80946.89,42.0,0.0,0.0,1e-05]
[1778124744112,74.99,80948.84,42.0,0.0,0.0,1e-05]
[1778124745411,74.99,80949.49,42.0,0.0,0.0,1e-05]
[1778124745908,74.99,80949.44,42.0,0.0,0.0,1e-05]
[1778124746710,74.99,80949.1,42.0,0.0,0.0,1e-05]
[1778124747267,74.99,80949.1,42.0,0.0,0.0,1e-05]
[1778124748095,74.99,80947.7,42.0,0.0,0.0,1e-05]
[1778124748158,74.99,80947.7,42.0,0.0,0.0,1e-05]
[1778124749730,74.99,80945.91,42.0,0.0,0.0,1e-05]
[1778124750698,74.99,80944.87,42.0,0.0,0.0,1e-05]
[1778124751799,74.99,80944.72,42.0,0.0,0.0,1e-05]
[1778124753906,74.99,80944.75,42.0,0.0,0.0,1e-05]
[1778124754699,74.99,80944.75,42.0,0.0,0.0,1e-05]
[1778124755778,74.99,80944.72,42.0,0.0,0.0,1e-05]
[1778124756282,74.99,80944.72,42.0,0.0,0.0,1e-05]
[1778124758893,74.99,80942.41,42.0,0.0,0.0,1e-05]
[1778124759733,74.99,80942.41,42.0,0.0,0.0,1e-05]
[1778124764163,74.99,80943.05,42.0,0.0,0.0,1e-05]
[1778124764190,74.99,80943.05,42.0,0.0,0.0,1e-05]
[1778124764890,74.99,80950.07,42.0,0.0,0.0,1e-05]
[1778124767913,74.99,80957.53,42.0,0.0,0.0,1e-05]
[1778124769927,74.99,80963.67,42.0,0.0,0.0,0.0]
[1778124774847,74.99,80967.96,42.0,0.0,0.0,0.0]
[1778124775301,74.99,80967.96,42.0,0.0,0.0,0.0]
[1778124776593,74.99,80968.23,42.0,0.0,0.0,0.0]
[1778124777231,74.99,80968.64,42.0,0.0,0.0,0.0]
[1778124779786,74.99,80970.76,42.0,0.0,0.0,0.0]
[1778124780474,74.99,80970.76,42.0,0.0,0.0,0.0]
[1778124780995,74.99,80970.78,42.0,0.0,0.0,0.0]
[1778124781735,74.99,80972.55,42.0,0.0,0.0,0.0]
[1778124785032,74.99,80978.09,42.0,0.0,0.0,0.0]
[1778124787096,74.99,80979.05,42.0,0.0,0.0,0.0]
[1778124787731,74.99,80982.34,42.0,0.0,0.0,0.0]
[1778124793088,74.99,80987.8,42.0,0.0,0.0,0.0]
[1778124794466,74.99,80987.8,42.0,0.0,0.0,0.0]
[1778124794870,74.99,80990.44,42.0,0.0,0.0,0.0]
[1778124794878,74.99,80990.44,42.0,0.0,0.0,0.0]
[1778124794928,74.99,80990.44,42.0,0.0,0.0,0.0]
[1778124795102,74.99,80985.22,42.0,0.0,0.0,0.0]
[1778124800137,74.99,80981.22,42.0,0.0,0.0,0.0]
[1778124800734,74.99,80981.22,42.0,0.0,0.0,0.0]
[1778124801257,74.99,80981.22,42.0,0.0,0.0,0.0]
[1778124802451,74.99,80981.71,42.0,0.0,0.0,0.0]
[1778124803591,74.99,80981.91,42.0,0.0,0.0,0.0]
[1778124804918,74.99,80981.93,42.0,0.0,0.0,0.0]
[1778124805563,74.99,80981.93,42.0,0.0,0.0,0.0]
[1778124807395,74.99,80982.01,42.0,0.0,0.0,0.0]
[1778124807934,74.99,80983.15,42.0,0.0,0.0,0.0]
[1778124809128,74.99,80983.19,42.0,0.0,0.0,0.0]
[1778124809832,74.99,80982.08,42.0,0.0,0.0,0.0]
[1778124810287,74.99,80982.08,42.0,0.0,0.0,0.0]
[1778124811002,74.99,80982.08,42.0,0.0,0.0,0.0]
[1778124811215,74.99,80982.81,42.0,0.0,0.0,0.0]
[1778124813229,74.99,80977.55,42.0,0.0,0.0,0.0]
[1778124815989,74.99,80977.58,42.0,0.0,0.0,0.0]
[1778124816818,74.99,80977.67,42.0,0.0,0.0,0.0]
[1778124817957,74.99,80977.77,42.0,0.0,0.0,0.0]
[1778124818597,74.99,80977.77,42.0,0.0,0.0,0.0]
[1778124818968,74.99,80977.63,42.0,0.0,0.0,0.0]
[1778124819831,74.99,80977.39,42.0,0.0,0.0,0.0]
[1778124822753,74.99,80976.7,42.0,0.0,0.0,0.0]
[1778124823407,74.99,80976.7,42.0,0.0,0.0,0.0]
[1778124824500,74.99,80976.92,42.0,0.0,0.0,0.0]
[1778124825422,74.99,80975.04,42.0,0.0,0.0,0.0]
[1778124831355,74.99,80969.75,42.0,0.0,0.0,0.0]
[1778124833821,74.99,80969.53,42.0,0.0,0.0,0.0]
[1778124834375,74.99,80969.53,42.0,0.0,0.0,0.0]
[1778124838213,74.99,80969.63,42.0,0.0,0.0,0.0]
[1778124838836,74.99,80969.63,42.0,0.0,0.0,0.0]
[1778124843719,74.99,80968.38,42.0,0.0,0.0,0.0]
[1778124844433,74.99,80968.38,42.0,0.0,0.0,0.0]
[1778124844771,74.99,80968.38,42.0,0.0,0.0,0.0]
[1778124844823,74.99,80968.38,42.0,0.0,0.0,0.0]
[1778124845453,74.99,80957.61,42.0,0.0,0.0,0.0]
[1778124845795,74.99,80957.61,42.0,0.0,0.0,0.0]
[1778124845863,74.99,80957.61,42.0,0.0,0.0,0.0]
[1778124846192,74.99,80957.61,42.0,0.0,0.0,0.0]
[1778124846537,74.99,80957.61,42.0,0.0,0.0,0.0]
[1778124846624,74.99,80944.43,42.0,0.0,0.0,1e-05]
[1778124847240,74.99,80944.43,42.0,0.0,0.0,1e-05]
[1778124847467,74.99,80939.45,42.0,0.0,0.0,1e-05]
[1778124847857,74.99,80939.45,42.0,0.0,0.0,1e-05]
[1778124854476,74.99,80932.86,42.0,0.0,0.0,1e-05]
[1778124855700,74.99,80933.11,42.0,0.0,0.0,1e-05]
[1778124858585,74.99,80934.18,42.0,0.0,0.0,1e-05]
[1778124859794,74.99,80933.34,42.0,0.0,0.0,1e-05]
[1778124860558,74.99,80925.92,42.0,0.0,0.0,1e-05]
[1778124864174,74.99,80922.32,42.0,0.0,0.0,1e-05]
[1778124864811,74.99,80922.05,42.0,0.0,0.0,1e-05]
[1778124865934,74.99,80922.02,42.0,0.0,0.0,1e-05]
[1778124866685,74.99,80922.02,42.0,0.0,0.0,1e-05]
[1778124871635,74.99,80922.53,42.0,0.0,0.0,1e-05]
[1778124872202,74.99,80922.53,42.0,0.0,0.0,1e-05]
[1778124872816,74.99,80920.96,42.0,0.0,0.0,1e-05]
[1778124874093,74.99,80917.7,42.0,0.0,0.0,1e-05]
[1778124874176,74.99,80917.7,42.0,0.0,0.0,1e-05]
[1778124875663,74.99,80908.05,42.0,0.0,0.0,1e-05]
[1778124876813,74.99,80908.68,42.0,0.0,0.0,1e-05]
[1778124877450,74.99,80908.68,42.0,0.0,0.0,1e-05]
[1778124881973,74.99,80909.11,42.0,0.0,0.0,1e-05]
[1778124883193,74.99,80910.67,42.0,0.0,0.0,1e-05]
[1778124883719,74.99,80918.04,42.0,0.0,0.0,1e-05]
[1778124884154,74.99,80918.04,42.0,0.0,0.0,1e-05]
[1778124884382,74.99,80918.04,42.0,0.0,0.0,1e-05]
[1778124887555,74.99,80920.86,42.0,0.0,0.0,1e-05]
[1778124887919,74.99,80921.93,42.0,0.0,0.0,1e-05]
[1778124894387,74.99,80921.49,42.0,0.0,0.0,1e-05]
[1778124894888,74.99,80921.8,42.0,0.0,0.0,1e-05]
[1778124899620,74.99,80922.2,42.0,0.0,0.0,1e-05]
[1778124900191,74.99,80922.49,42.0,0.0,0.0,1e-05]
[1778124903777,74.99,80921.93,42.0,0.0,0.0,1e-05]
[1778124904390,74.99,80921.85,42.0,0.0,0.0,1e-05]
[1778124909902,74.99,80921.39,42.0,0.0,0.0,1e-05]
[1778124912685,74.99,80921.26,42.0,0.0,0.0,1e-05]
[1778124913209,74.99,80921.26,42.0,0.0,0.0,1e-05]
[1778124915222,74.99,80921.84,42.0,0.0,0.0,1e-05]
[1778124915904,74.99,80921.84,42.0,0.0,0.0,1e-05]
[1778124915944,74.99,80927.55,42.0,0.0,0.0,1e-05]
[1778124918703,74.99,80928.91,42.0,0.0,0.0,1e-05]
[1778124918714,74.99,80928.91,42.0,0.0,0.0,1e-05]
[1778124920780,74.99,80930.39,42.0,0.0,0.0,1e-05]
[1778124919972,74.99,80936.84,42.0,0.0,0.0,0.0]
[1778124921995,74.99,80936.93,42.0,0.0,0.0,0.0]
[1778124925888,74.99,80937.43,42.0,0.0,0.0,0.0]
[1778124926620,74.99,80937.43,42.0,0.0,0.0,0.0]
[1778124927397,74.99,80937.43,42.0,0.0,0.0,0.0]
[1778124927931,74.99,80938.61,42.0,0.0,0.0,0.0]
[1778124931049,74.99,80939.29,42.0,0.0,0.0,0.0]
[1778124934636,74.99,80939.35,42.0,0.0,0.0,0.0]
[1778124934708,74.99,80939.35,42.0,0.0,0.0,0.0]
[1778124938633,74.99,80944.14,42.0,0.0,0.0,0.0]
[1778124939197,74.99,80946.78,42.0,0.0,0.0,0.0]
[1778124942634,74.99,80947.53,42.0,0.0,0.0,0.0]
[1778124943203,74.99,80947.53,42.0,0.0,0.0,0.0]
[1778124944248,74.99,80947.47,42.0,0.0,0.0,0.0]
[1778124944933,74.99,80947.47,42.0,0.0,0.0,0.0]
[1778124947475,74.99,80947.49,42.0,0.0,0.0,0.0]
[1778124947509,74.99,80947.49,42.0,0.0,0.0,0.0]
[1778124951678,74.99,80943.07,42.0,0.0,0.0,0.0]
[1778124952861,74.99,80943.32,42.0,0.0,0.0,0.0]
[1778124956279,74.99,80942.88,42.0,0.0,0.0,0.0]
[1778124957137,74.99,80943.09,42.0,0.0,0.0,0.0]
[1778124957785,74.99,80943.09,42.0,0.0,0.0,0.0]
[1778124958478,74.99,80944.5,42.0,0.0,0.0,0.0]
[1778124961008,74.99,80944.4,42.0,0.0,0.0,0.0]
[1778124961844,74.99,80944.72,42.0,0.0,0.0,0.0]
[1778124964379,74.99,80944.5,42.0,0.0,0.0,0.0]
[1778124964899,74.99,80946.39,42.0,0.0,0.0,0.0]
[1778124966297,74.99,80952.18,42.0,0.0,0.0,0.0]
[1778124968792,74.99,80952.44,42.0,0.0,0.0,0.0]
[1778124968871,74.99,80952.16,42.0,0.0,0.0,0.0]
[1778124974845,74.99,80952.82,42.0,0.0,0.0,0.0]
[1778124975485,74.99,80952.72,42.0,0.0,0.0,0.0]
[1778124981128,74.99,80952.35,42.0,0.0,0.0,0.0]
[1778124981658,74.99,80952.35,42.0,0.0,0.0,0.0]
[1778124982305,74.99,80951.15,42.0,0.0,0.0,0.0]
[1778124982797,74.99,80951.15,42.0,0.0,0.0,0.0]
[1778124985432,74.99,80945.62,42.0,0.0,0.0,0.0]
[1778124989593,74.99,80945.48,42.0,0.0,0.0,0.0]
[1778124990050,74.99,80945.48,42.0,0.0,0.0,0.0]
[1778124991807,74.99,80945.48,42.0,0.0,0.0,0.0]
[1778124992341,74.99,80945.48,42.0,0.0,0.0,0.0]
[1778124992481,74.99,80942.97,42.0,0.0,0.0,0.0]
[1778124992943,74.99,80942.97,42.0,0.0,0.0,0.0]
[1778124993024,74.99,80942.97,42.0,0.0,0.0,0.0]
[1778124993488,74.99,80935.89,42.0,0.0,0.0,0.0]
[1778124994252,74.99,80935.89,42.0,0.0,0.0,0.0]
[1778124994495,74.99,80926.71,42.0,0.0,0.0,0.0]
[1778124994890,74.99,80926.71,42.0,0.0,0.0,0.0]
[1778124998523,74.99,80933.21,42.0,0.0,0.0,0.0]
[1778124999363,74.99,80933.21,42.0,0.0,0.0,0.0]
[1778124999863,74.99,80933.21,42.0,0.0,0.0,0.0]
[1778125005860,74.99,80935.71,42.0,0.0,0.0,0.0]
[1778125007156,74.99,80936.4,42.0,0.0,0.0,0.0]
[1778125007851,74.99,80936.4,42.0,0.0,0.0,0.0]
[1778125008551,74.99,80936.33,42.0,0.0,0.0,0.0]
[1778125009731,74.99,80937.45,42.0,0.0,0.0,0.0]
[1778125010475,74.99,80939.62,42.0,0.0,0.0,0.0]
[1778125011614,74.99,80939.72,42.0,0.0,0.0,0.0]
[1778125012468,74.99,80940.49,42.0,0.0,0.0,0.0]
[1778125014637,74.99,80945.87,42.0,0.0,0.0,0.0]
[1778125016651,74.99,80954.63,42.0,0.0,0.0,0.0]
[1778125021686,74.99,80954.43,42.0,0.0,0.0,0.0]
[1778125024161,74.99,80954.45,42.0,0.0,0.0,0.0]
[1778125024690,74.99,80954.45,42.0,0.0,0.0,0.0]
[1778125028209,74.99,80954.49,42.0,0.0,0.0,0.0]
[1778125028716,74.99,80954.49,42.0,0.0,0.0,0.0]
[1778125031901,74.99,80955.27,42.0,0.0,0.0,0.0]
[1778125032620,74.99,80955.27,42.0,0.0,0.0,0.0]
[1778125035109,74.99,80956.31,42.0,0.0,0.0,0.0]
[1778125035768,74.99,80956.31,42.0,0.0,0.0,0.0]
[1778125041252,74.99,80957.7,42.0,0.0,0.0,0.0]
[1778125042657,74.99,80957.7,42.0,0.0,0.0,0.0]
[1778125044160,74.99,80958.57,42.0,0.0,0.0,0.0]
[1778125044719,74.99,80958.57,42.0,0.0,0.0,0.0]
[1778125049900,74.99,80957.15,42.0,0.0,0.0,0.0]
[1778125051123,74.99,80957.38,42.0,0.0,0.0,0.0]
[1778125051896,74.99,80957.56,42.0,0.0,0.0,0.0]
[1778125055942,74.99,80959.4,42.0,0.0,0.0,0.0]
[1778125056649,74.99,80959.4,42.0,0.0,0.0,0.0]
[1778125058578,74.99,80959.36,42.0,0.0,0.0,0.0]
[1778125059099,74.99,80959.36,42.0,0.0,0.0,0.0]
[1778125061390,74.99,80961.76,42.0,0.0,0.0,0.0]
[1778125061876,74.99,80961.76,42.0,0.0,0.0,0.0]
[1778125062011,74.99,80963.54,42.0,0.0,0.0,0.0]
[1778125062355,74.99,80963.54,42.0,0.0,0.0,0.0]
[1778125063210,74.99,80966.0,42.0,0.0,0.0,0.0]
[1778125064336,74.99,80969.79,42.0,0.0,0.0,0.0]
[1778125065589,74.99,80970.87,42.0,0.0,0.0,0.0]
[1778125066129,74.99,80972.3,42.0,0.0,0.0,0.0]
[1778125069176,74.99,80974.5,42.0,0.0,0.0,0.0]
[1778125069728,74.99,80974.5,42.0,0.0,0.0,0.0]
[1778125076916,74.99,80974.63,42.0,0.0,0.0,0.0]
[1778125077610,74.99,80974.83,42.0,0.0,0.0,0.0]
[1778125080729,74.99,80974.93,42.0,0.0,0.0,0.0]
[1778125080959,74.99,80974.93,42.0,0.0,0.0,0.0]
[1778125081706,74.99,80974.94,42.0,0.0,0.0,0.0]
[1778125082208,74.99,80975.52,42.0,0.0,0.0,0.0]
[1778125082299,74.99,80981.68,42.0,0.0,0.0,0.0]
[1778125088151,74.99,80984.99,42.0,0.0,0.0,0.0]
[1778125093001,74.99,80986.12,42.0,0.0,0.0,0.0]
[1778125093665,74.99,80986.12,42.0,0.0,0.0,0.0]
[1778125095601,74.99,80984.96,42.0,0.0,0.0,0.0]
[1778125096010,74.99,80984.81,42.0,0.0,0.0,0.0]
[1778125096797,74.99,80984.81,42.0,0.0,0.0,0.0]
[1778125097504,74.99,80985.04,42.0,0.0,0.0,0.0]
[1778125101130,74.99,80985.93,42.0,0.0,0.0,0.0]
[1778125101848,74.99,80985.93,42.0,0.0,0.0,0.0]
[1778125102405,74.99,80985.96,42.0,0.0,0.0,0.0]
[1778125103616,74.99,80985.96,42.0,0.0,0.0,0.0]
[1778125108619,74.99,80985.26,42.0,0.0,0.0,0.0]
[1778125108990,74.99,80985.26,42.0,0.0,0.0,0.0]
[1778125110823,74.99,80985.55,42.0,0.0,0.0,0.0]
[1778125111615,74.99,80985.57,42.0,0.0,0.0,0.0]
[1778125111630,74.99,80985.57,42.0,0.0,0.0,0.0]
[1778125115408,74.99,80980.99,42.0,0.0,0.0,0.0]
[1778125115974,74.99,80980.99,42.0,0.0,0.0,0.0]
[1778125118560,74.99,80981.57,42.0,0.0,0.0,0.0]
[1778125119673,74.99,80981.28,42.0,0.0,0.0,0.0]
[1778125125493,74.99,80980.43,42.0,0.0,0.0,0.0]
[1778125125937,74.99,80980.43,42.0,0.0,0.0,0.0]
[1778125128876,74.99,80981.74,42.0,0.0,0.0,0.0]
[1778125129441,74.99,80981.69,42.0,0.0,0.0,0.0]
[1778125130669,74.99,80981.66,42.0,0.0,0.0,0.0]
[1778125132105,74.99,80981.12,42.0,0.0,0.0,0.0]
[1778125132709,74.99,80981.12,42.0,0.0,0.0,0.0]
[1778125133186,74.99,80981.09,42.0,0.0,0.0,0.0]
[1778125135121,74.99,80981.44,42.0,0.0,0.0,0.0]
[1778125135804,74.99,80981.44,42.0,0.0,0.0,0.0]
[1778125137005,74.99,80981.47,42.0,0.0,0.0,0.0]
[1778125137824,74.99,80980.42,42.0,0.0,0.0,0.0]
[1778125140088,74.99,80981.51,42.0,0.0,0.0,0.0]
[1778125140721,74.99,80981.51,42.0,0.0,0.0,0.0]
[1778125143010,74.99,80981.99,42.0,0.0,0.0,0.0]
[1778125143796,74.99,80981.99,42.0,0.0,0.0,0.0]
[1778125147479,74.99,80981.98,42.0,0.0,0.0,0.0]
[1778125147946,74.99,80981.98,42.0,0.0,0.0,0.0]
[1778125149156,74.99,80983.1,42.0,0.0,0.0,0.0]
[1778125149691,74.99,80983.1,42.0,0.0,0.0,0.0]
[1778125155032,74.99,80986.53,42.0,0.0,0.0,0.0]
[1778125155633,74.99,80986.51,42.0,0.0,0.0,0.0]
[1778125157687,74.99,80986.51,42.0,0.0,0.0,0.0]
[1778125157826,74.99,80986.51,42.0,0.0,0.0,0.0]
[1778125158013,74.99,80986.51,42.0,0.0,0.0,0.0]
[1778125158650,74.99,80985.86,42.0,0.0,0.0,0.0]
[1778125158746,74.99,80972.05,42.0,0.0,0.0,0.0]
[1778125163592,74.99,80973.35,42.0,0.0,0.0,0.0]
[1778125164214,74.99,80972.97,42.0,0.0,0.0,0.0]
[1778125169859,74.99,80972.87,42.0,0.0,0.0,0.0]
[1778125170538,74.99,80973.0,42.0,0.0,0.0,0.0]
[1778125171742,74.99,80972.99,42.0,0.0,0.0,0.0]
[1778125172683,74.99,80972.99,42.0,0.0,0.0,0.0]
[1778125173149,74.99,80972.75,42.0,0.0,0.0,0.0]
[1778125173817,74.99,80972.75,42.0,0.0,0.0,0.0]
[1778125174467,74.99,80972.93,42.0,0.0,0.0,0.0]
[1778125176579,74.99,80974.64,42.0,0.0,0.0,0.0]
[1778125176873,74.99,80974.64,42.0,0.0,0.0,0.0]
[1778125177697,74.99,80978.13,42.0,0.0,0.0,0.0]
[1778125178249,74.99,80978.13,42.0,0.0,0.0,0.0]
[1778125182019,74.99,80978.05,42.0,0.0,0.0,0.0]
[1778125183156,74.99,80978.26,42.0,0.0,0.0,0.0]
[1778125184326,74.99,80976.62,42.0,0.0,0.0,0.0]
[1778125185396,74.99,80980.99,42.0,0.0,0.0,0.0]
[1778125185851,74.99,80980.99,42.0,0.0,0.0,0.0]
[1778125186657,74.99,80985.45,42.0,0.0,0.0,0.0]
[1778125187206,74.99,80985.81,42.0,0.0,0.0,0.0]
[1778125187826,74.99,80985.81,42.0,0.0,0.0,0.0]
[1778125190231,74.99,80985.57,42.0,0.0,0.0,0.0]
[1778125190803,74.99,80985.57,42.0,0.0,0.0,0.0]
[1778125195948,74.99,80985.54,42.0,0.0,0.0,0.0]
[1778125196951,74.99,80985.54,42.0,0.0,0.0,0.0]
[1778125199795,74.99,80984.84,42.0,0.0,0.0,0.0]
[1778125200312,74.99,80985.04,42.0,0.0,0.0,0.0]
[1778125201618,74.99,80985.04,42.0,0.0,0.0,0.0]
[1778125201926,74.99,80985.04,42.0,0.0,0.0,0.0]
[1778125201984,74.99,80985.04,42.0,0.0,0.0,0.0]
[1778125202837,74.99,80985.36,42.0,0.0,0.0,0.0]
[1778125203517,74.99,80985.5,42.0,0.0,0.0,0.0]
[1778125203933,74.99,80985.5,42.0,0.0,0.0,0.0]
[1778125206247,74.99,80984.99,42.0,0.0,0.0,0.0]
[1778125206924,74.99,80984.99,42.0,0.0,0.0,0.0]
[1778125207680,74.99,80984.77,42.0,0.0,0.0,0.0]
[1778125208165,74.99,80984.79,42.0,0.0,0.0,0.0]
[1778125215073,74.99,80984.63,42.0,0.0,0.0,0.0]
[1778125219267,74.99,80986.63,42.0,0.0,0.0,0.0]
[1778125219871,74.99,80986.63,42.0,0.0,0.0,0.0]
[1778125221149,74.99,80986.8,42.0,0.0,0.0,0.0]
[1778125222003,74.99,80986.8,42.0,0.0,0.0,0.0]
[1778125223199,74.99,80987.04,42.0,0.0,0.0,0.0]
[1778125223896,74.99,80987.04,42.0,0.0,0.0,0.0]
[1778125225108,74.99,80986.76,42.0,0.0,0.0,0.0]
[1778125225770,74.99,80986.72,42.0,0.0,0.0,0.0]
[1778125230563,74.99,80988.25,42.0,0.0,0.0,0.0]
[1778125230905,74.99,80988.25,42.0,0.0,0.0,0.0]
[1778125231003,74.99,80988.29,42.0,0.0,0.0,0.0]
[1778125233636,74.99,80988.36,42.0,0.0,0.0,0.0]
[1778125234004,74.99,80988.36,42.0,0.0,0.0,0.0]
[1778125235732,74.99,80989.52,42.0,0.0,0.0,0.0]
[1778125236208,74.99,80989.19,42.0,0.0,0.0,0.0]
[1778125239012,74.99,80989.19,42.0,0.0,0.0,0.0]
[1778125239061,74.99,80989.19,42.0,0.0,0.0,0.0]
[1778125239341,74.99,80989.92,42.0,0.0,0.0,0.0]
[1778125239729,74.99,80989.92,42.0,0.0,0.0,0.0]
[1778125240253,74.99,80995.18,42.0,0.0,0.0,0.0]
[1778125241943,74.99,80995.18,42.0,0.0,0.0,0.0]
[1778125243206,74.99,80995.44,42.0,0.0,0.0,0.0]
[1778125243914,74.99,80995.44,42.0,0.0,0.0,0.0]
[1778125244510,74.99,80995.37,42.0,0.0,0.0,0.0]
[1778125245686,74.99,80995.37,42.0,0.0,0.0,0.0]
[1778125246202,74.99,80995.71,42.0,0.0,0.0,0.0]
[1778125247641,74.99,80995.84,42.0,0.0,0.0,0.0]
[1778125247956,74.99,80995.84,42.0,0.0,0.0,0.0]
[1778125249685,74.99,80996.45,42.0,0.0,0.0,0.0]
[1778125250090,74.99,80996.45,42.0,0.0,0.0,0.0]
[1778125251302,74.99,80996.46,42.0,0.0,0.0,0.0]
[1778125251988,74.99,80996.46,42.0,0.0,0.0,0.0]
[1778125252707,74.99,80997.0,42.0,0.0,0.0,0.0]
[1778125253279,74.99,80998.33,42.0,0.0,0.0,0.0]
[1778125254079,74.99,80998.33,42.0,0.0,0.0,0.0]
[1778125254829,74.99,80999.34,42.0,0.0,0.0,0.0]
[1778125256354,74.99,80999.56,42.0,0.0,0.0,0.0]
[1778125256967,74.99,80999.56,42.0,0.0,0.0,0.0]
[1778125260657,74.99,81000.89,42.0,0.0,0.0,0.0]
[1778125261101,74.99,81000.89,42.0,0.0,0.0,0.0]
[1778125261788,74.99,81002.69,42.0,0.0,0.0,0.0]
[1778125261978,74.99,81002.69,42.0,0.0,0.0,0.0]
[1778125263111,74.99,81002.69,42.0,0.0,0.0,0.0]
[1778125263833,74.99,81003.98,42.0,0.0,0.0,0.0]
[1778125269312,74.99,81004.45,42.0,0.0,0.0,0.0]
[1778125269916,74.99,81004.45,42.0,0.0,0.0,0.0]
[1778125271858,74.99,81004.37,42.0,0.0,0.0,0.0]
[1778125272586,74.99,81004.37,42.0,0.0,0.0,0.0]
[1778125274915,74.99,81004.5,42.0,0.0,0.0,0.0]
[1778125275556,74.99,81004.13,42.0,0.0,0.0,0.0]
[1778125282533,74.99,81005.13,42.0,0.0,0.0,0.0]
[1778125283710,74.99,81005.16,42.0,0.0,0.0,0.0]
[1778125289599,74.99,81003.65,42.0,0.0,0.0,0.0]
[1778125291613,74.99,80999.86,42.0,0.0,0.0,0.0]
[1778125293679,74.99,80998.62,42.0,0.0,0.0,0.0]
[1778125294313,74.99,80998.58,42.0,0.0,0.0,0.0]
[1778125295497,74.99,80998.58,42.0,0.0,0.0,0.0]
[1778125296021,74.99,80998.58,42.0,0.0,0.0,0.0]
[1778125299162,74.99,80997.95,42.0,0.0,0.0,0.0]
[1778125299746,74.99,80997.88,42.0,0.0,0.0,0.0]
[1778125304900,74.99,80999.18,42.0,0.0,0.0,0.0]
[1778125305594,74.99,80999.18,42.0,0.0,0.0,0.0]
[1778125306862,74.99,80999.0,42.0,0.0,0.0,0.0]
[1778125307460,74.99,80999.0,42.0,0.0,0.0,0.0]
[1778125312760,74.99,80998.61,42.0,0.0,0.0,0.0]
[1778125318163,74.99,80998.27,42.0,0.0,0.0,0.0]
[1778125318733,74.99,80998.41,42.0,0.0,0.0,0.0]
[1778125321376,74.99,81002.12,42.0,0.0,0.0,0.0]
[1778125322759,74.99,81002.19,42.0,0.0,0.0,0.0]
[1778125327865,74.99,81002.04,42.0,0.0,0.0,0.0]
[1778125333734,74.99,81001.94,42.0,0.0,0.0,0.0]
[1778125334169,74.99,81001.94,42.0,0.0,0.0,0.0]
[1778125339141,74.99,81001.57,42.0,0.0,0.0,0.0]
[1778125339734,74.99,81001.57,42.0,0.0,0.0,0.0]
[1778125340861,74.99,81001.4,42.0,0.0,0.0,0.0]
[1778125341498,74.99,81001.4,42.0,0.0,0.0,0.0]
[1778125344743,74.99,81001.53,42.0,0.0,0.0,0.0]
[1778125345137,74.99,81001.53,42.0,0.0,0.0,0.0]
[1778125345655,74.99,81001.52,42.0,0.0,0.0,0.0]
[1778125346154,74.99,81001.52,42.0,0.0,0.0,0.0]
[1778125346998,74.99,80984.38,42.0,0.0,0.0,0.0]
[1778125348007,74.99,80977.71,42.0,0.0,0.0,0.0]
[1778125348988,74.99,80977.71,42.0,0.0,0.0,0.0]
[1778125349706,74.99,80977.51,42.0,0.0,0.0,0.0]
[1778125351027,74.99,80977.09,42.0,0.0,0.0,0.0]
[1778125356062,74.99,80973.06,42.0,0.0,0.0,0.0]
[1778125361097,74.99,80976.77,42.0,0.0,0.0,0.0]
[1778125364248,74.99,80976.59,42.0,0.0,0.0,0.0]
[1778125364901,74.99,80976.68,42.0,0.0,0.0,0.0]
[1778125366905,74.99,80976.53,42.0,0.0,0.0,0.0]
[1778125367663,74.99,80976.53,42.0,0.0,0.0,0.0]
[1778125369873,74.99,80976.18,42.0,0.0,0.0,0.0]
[1778125370644,74.99,80975.97,42.0,0.0,0.0,0.0]
[1778125372669,74.99,80975.97,42.0,0.0,0.0,0.0]
[1778125373838,74.99,80976.12,42.0,0.0,0.0,0.0]
[1778125376379,74.99,80976.11,42.0,0.0,0.0,0.0]
[1778125376907,74.99,80976.11,42.0,0.0,0.0,0.0]
[1778125377697,74.99,80976.18,42.0,0.0,0.0,0.0]
[1778125378265,74.99,80976.18,42.0,0.0,0.0,0.0]
[1778125380718,74.99,80976.18,42.0,0.0,0.0,0.0]
[1778125381267,74.99,80976.18,42.0,0.0,0.0,0.0]
[1778125384090,74.99,80976.18,42.0,0.0,0.0,0.0]
[1778125385510,74.99,80974.8,42.0,0.0,0.0,0.0]
[1778125392650,74.99,80975.36,42.0,0.0,0.0,0.0]
[1778125393829,74.99,80975.2,42.0,0.0,0.0,0.0]
[1778125394601,74.99,80975.3,42.0,0.0,0.0,0.0]
[1778125395633,74.99,80975.33,42.0,0.0,0.0,0.0]
[1778125400831,74.99,80975.04,42.0,0.0,0.0,0.0]
[1778125401339,74.99,80975.04,42.0,0.0,0.0,0.0]
[1778125404492,74.99,80974.87,42.0,0.0,0.0,0.0]
[1778125404982,74.99,80974.87,42.0,0.0,0.0,0.0]
[1778125408737,74.99,80974.4,42.0,0.0,0.0,0.0]
[1778125409444,74.99,80974.4,42.0,0.0,0.0,0.0]
[1778125411448,74.99,80975.61,42.0,0.0,0.0,0.0]
[1778125413462,74.99,80980.52,42.0,0.0,0.0,0.0]
[1778125414978,74.99,80980.52,42.0,0.0,0.0,0.0]
[1778125416162,74.99,80980.59,42.0,0.0,0.0,0.0]
[1778125420511,74.99,80974.95,42.0,0.0,0.0,0.0]
[1778125422463,74.99,80974.92,42.0,0.0,0.0,0.0]
[1778125423505,74.99,80974.75,42.0,0.0,0.0,0.0]
[1778125428794,74.99,80978.35,42.0,0.0,0.0,0.0]
[1778125429390,74.99,80978.6,42.0,0.0,0.0,0.0]
[1778125430645,74.99,80978.62,42.0,0.0,0.0,0.0]
[1778125430901,74.99,80978.62,42.0,0.0,0.0,0.0]
[1778125431616,74.99,80983.1,42.0,0.0,0.0,0.0]
[1778125432064,74.99,80983.1,42.0,0.0,0.0,0.0]
[1778125432100,74.99,80990.42,42.0,0.0,0.0,0.0]
[1778125437633,74.99,80994.23,42.0,0.0,0.0,0.0]
[1778125438959,74.99,80994.23,42.0,0.0,0.0,0.0]
[1778125439531,74.99,80994.67,42.0,0.0,0.0,0.0]
[1778125440049,74.99,80994.67,42.0,0.0,0.0,0.0]
[1778125440617,74.99,80994.17,42.0,0.0,0.0,0.0]
[1778125443000,74.99,80994.09,42.0,0.0,0.0,0.0]
[1778125443608,74.99,80993.85,42.0,0.0,0.0,0.0]
[1778125444662,74.99,80994.15,42.0,0.0,0.0,0.0]
[1778125445145,74.99,80994.15,42.0,0.0,0.0,0.0]
[1778125446897,74.99,80994.73,42.0,0.0,0.0,0.0]
[1778125447552,74.99,80994.95,42.0,0.0,0.0,0.0]
[1778125448100,74.99,80994.95,42.0,0.0,0.0,0.0]
[1778125448569,74.99,80995.22,42.0,0.0,0.0,0.0]
[1778125448874,74.99,80995.22,42.0,0.0,0.0,0.0]
[1778125451875,74.99,80998.51,42.0,0.0,0.0,0.0]
[1778125452710,74.99,80997.9,42.0,0.0,0.0,0.0]
[1778125453134,74.99,80997.9,42.0,0.0,0.0,0.0]
[1778125453744,74.99,80989.52,42.0,0.0,0.0,0.0]
[1778125456765,74.99,80981.16,42.0,0.0,0.0,0.0]
[1778125459812,74.99,80979.13,42.0,0.0,0.0,0.0]
[1778125460445,74.99,80979.33,42.0,0.0,0.0,0.0]
[1778125464834,74.99,80978.85,42.0,0.0,0.0,0.0]
[1778125465906,74.99,80978.66,42.0,0.0,0.0,0.0]
[1778125467739,74.99,80978.88,42.0,0.0,0.0,0.0]
[1778125468345,74.99,80978.88,42.0,0.0,0.0,0.0]
[1778125469924,74.99,80978.88,42.0,0.0,0.0,0.0]
[1778125470719,74.99,80978.87,42.0,0.0,0.0,0.0]
[1778125471870,74.99,80979.12,42.0,0.0,0.0,0.0]
[1778125476848,74.99,80982.03,42.0,0.0,0.0,0.0]
[1778125477614,74.99,80979.65,42.0,0.0,0.0,0.0]
[1778125477947,74.99,80979.65,42.0,0.0,0.0,0.0]
[1778125478848,74.99,80979.55,42.0,0.0,0.0,0.0]
[1778125480189,74.99,80979.8,42.0,0.0,0.0,0.0]
[1778125481879,74.99,80979.8,42.0,0.0,0.0,0.0]
[1778125485263,74.99,80979.68,42.0,0.0,0.0,0.0]
[1778125485837,74.99,80979.85,42.0,0.0,0.0,0.0]
[1778125486436,74.99,80979.77,42.0,0.0,0.0,0.0]
[1778125487827,74.99,80979.77,42.0,0.0,0.0,0.0]
[1778125488321,74.99,80979.77,42.0,0.0,0.0,0.0]
[1778125488814,74.99,80979.67,42.0,0.0,0.0,0.0]
[1778125489458,74.99,80979.67,42.0,0.0,0.0,0.0]
[1778125489880,74.99,80979.67,42.0,0.0,0.0,0.0]
[1778125492699,74.99,80979.49,42.0,0.0,0.0,0.0]
[1778125493154,74.99,80979.49,42.0,0.0,0.0,0.0]
[1778125495579,74.99,80983.55,42.0,0.0,0.0,0.0]
[1778125496133,74.99,80983.55,42.0,0.0,0.0,0.0]
[1778125498774,74.99,80984.67,42.0,0.0,0.0,0.0]
[1778125500679,74.99,80984.72,42.0,0.0,0.0,0.0]
[1778125502238,74.99,80984.7,42.0,0.0,0.0,0.0]
[1778125502875,74.99,80987.94,42.0,0.0,0.0,0.0]
[1778125507816,74.99,80990.06,42.0,0.0,0.0,0.0]
[1778125508393,74.99,80990.06,42.0,0.0,0.0,0.0]
[1778125511945,74.99,80990.53,42.0,0.0,0.0,0.0]
[1778125512677,74.99,80990.53,42.0,0.0,0.0,0.0]
[1778125515590,74.99,80990.03,42.0,0.0,0.0,0.0]
[1778125516828,74.99,80990.03,42.0,0.0,0.0,0.0]
[1778125517387,74.99,80990.03,42.0,0.0,0.0,0.0]
[1778125517848,74.99,80990.03,42.0,0.0,0.0,0.0]
[1778125520719,74.99,80988.17,42.0,0.0,0.0,0.0]
[1778125521088,74.99,80988.17,42.0,0.0,0.0,0.0]
[1778125521995,74.99,80986.98,42.0,0.0,0.0,0.0]
[1778125523218,74.99,80987.36,42.0,0.0,0.0,0.0]
[1778125528263,74.99,80986.71,42.0,0.0,0.0,0.0]
[1778125528722,74.99,80986.71,42.0,0.0,0.0,0.0]
[1778125529128,74.99,80986.71,42.0,0.0,0.0,0.0]
[1778125533298,74.99,80985.28,42.0,0.0,0.0,0.0]
[1778125533447,74.99,80985.28,42.0,0.0,0.0,0.0]
[1778125533963,74.99,80985.28,42.0,0.0,0.0,0.0]
[1778125538783,74.99,80984.59,42.0,0.0,0.0,0.0]
[1778125539342,74.99,80984.59,42.0,0.0,0.0,0.0]
[1778125543074,74.99,80983.06,42.0,0.0,0.0,0.0]
[1778125543632,74.99,80983.09,42.0,0.0,0.0,0.0]
[1778125547222,74.99,80982.74,42.0,0.0,0.0,0.0]
[1778125547853,74.99,80982.81,42.0,0.0,0.0,0.0]
[1778125548344,74.99,80982.81,42.0,0.0,0.0,0.0]
[1778125549503,74.99,80982.77,42.0,0.0,0.0,0.0]
[1778125549882,74.99,80982.77,42.0,0.0,0.0,0.0]
[1778125550516,74.99,80982.84,42.0,0.0,0.0,0.0]
[1778125551018,74.99,80982.84,42.0,0.0,0.0,0.0]
[1778125551550,74.99,80982.77,42.0,0.0,0.0,0.0]
[1778125552040,74.99,80982.77,42.0,0.0,0.0,0.0]
[1778125553156,74.99,80982.77,42.0,0.0,0.0,0.0]
[1778125553708,74.99,80982.77,42.0,0.0,0.0,0.0]
[1778125554329,74.99,80982.77,42.0,0.0,0.0,0.0]
[1778125554949,74.99,80982.77,42.0,0.0,0.0,0.0]
[1778125555576,74.99,80982.77,42.0,0.0,0.0,0.0]
[1778125558214,74.99,80982.57,42.0,0.0,0.0,0.0]
[1778125558855,74.99,80982.5,42.0,0.0,0.0,0.0]
[1778125559305,74.99,80982.5,42.0,0.0,0.0,0.0]
[1778125559839,74.99,80982.58,42.0,0.0,0.0,0.0]
[1778125560649,74.99,80982.58,42.0,0.0,0.0,0.0]
[1778125561105,74.99,80982.58,42.0,0.0,0.0,0.0]
[1778125561195,74.99,80976.56,42.0,0.0,0.0,0.0]
[1778125561494,74.99,80971.04,42.0,0.0,0.0,0.0]
[1778125563724,74.99,80970.17,42.0,0.0,0.0,0.0]
[1778125564403,74.99,80970.17,42.0,0.0,0.0,0.0]
[1778125569329,74.99,80973.41,42.0,0.0,0.0,0.0]
[1778125569834,74.99,80973.41,42.0,0.0,0.0,0.0]
[1778125573268,74.99,80973.15,42.0,0.0,0.0,0.0]
[1778125573767,74.99,80973.08,42.0,0.0,0.0,0.0]
[1778125579621,74.99,80973.1,42.0,0.0,0.0,0.0]
[1778125582593,74.99,80974.05,42.0,0.0,0.0,0.0]
[1778125583410,74.99,80974.05,42.0,0.0,0.0,0.0]
[1778125585052,74.99,80975.43,42.0,0.0,0.0,0.0]
[1778125585433,74.99,80975.43,42.0,0.0,0.0,0.0]
[1778125588850,74.99,80978.68,42.0,0.0,0.0,0.0]
[1778125590044,74.99,80978.95,42.0,0.0,0.0,0.0]
[1778125591154,74.99,80979.61,42.0,0.0,0.0,0.0]
[1778125591202,74.99,80979.54,42.0,0.0,0.0,0.0]
[1778125591887,74.99,80979.54,42.0,0.0,0.0,0.0]
[1778125592594,74.99,80979.74,42.0,0.0,0.0,0.0]
[1778125592972,74.99,80979.74,42.0,0.0,0.0,0.0]
[1778125596007,74.99,80978.77,42.0,0.0,0.0,0.0]
[1778125596729,74.99,80979.21,42.0,0.0,0.0,0.0]
[1778125599426,74.99,80976.43,42.0,0.0,0.0,0.0]
[1778125598754,74.99,80969.53,42.0,0.0,0.0,0.0]
[1778125599859,74.99,80969.53,42.0,0.0,0.0,0.0]
[1778125603156,74.99,80968.45,42.0,0.0,0.0,0.0]
[1778125603774,74.99,80969.05,42.0,0.0,0.0,0.0]
[1778125608824,74.99,80968.01,42.0,0.0,0.0,0.0]
[1778125611937,74.99,80968.12,42.0,0.0,0.0,0.0]
[1778125612746,74.99,80968.08,42.0,0.0,0.0,0.0]
[1778125617278,74.99,80968.48,42.0,0.0,0.0,0.0]
[1778125617832,74.99,80968.52,42.0,0.0,0.0,0.0]
[1778125619841,74.99,80968.52,42.0,0.0,0.0,0.0]
[1778125620529,74.99,80968.68,42.0,0.0,0.0,0.0]
[1778125624280,74.99,80968.17,42.0,0.0,0.0,0.0]
[1778125624698,74.99,80968.24,42.0,0.0,0.0,0.0]
[1778125625187,74.99,80968.24,42.0,0.0,0.0,0.0]
[1778125625199,74.99,80962.34,42.0,0.0,0.0,0.0]
[1778125625890,74.99,80962.34,42.0,0.0,0.0,0.0]
[1778125627239,74.99,80959.38,42.0,0.0,0.0,0.0]
[1778125627817,74.99,80959.93,42.0,0.0,0.0,0.0]
[1778125633171,74.99,80960.01,42.0,0.0,0.0,0.0]
[1778125633836,74.99,80960.09,42.0,0.0,0.0,0.0]
[1778125634473,74.99,80960.09,42.0,0.0,0.0,0.0]
[1778125634983,74.99,80960.1,42.0,0.0,0.0,0.0]
[1778125636130,74.99,80960.21,42.0,0.0,0.0,0.0]
[1778125636828,74.99,80960.21,42.0,0.0,0.0,0.0]
[1778125638632,74.99,80962.81,42.0,0.0,0.0,0.0]
[1778125639163,74.99,80962.81,42.0,0.0,0.0,0.0]
[1778125640806,74.99,80962.51,42.0,0.0,0.0,0.0]
[1778125642048,74.99,80962.49,42.0,0.0,0.0,0.0]
[1778125642844,74.99,80962.73,42.0,0.0,0.0,0.0]
[1778125643482,74.99,80962.73,42.0,0.0,0.0,0.0]
[1778125646230,74.99,80962.61,42.0,0.0,0.0,0.0]
[1778125646862,74.99,80962.61,42.0,0.0,0.0,0.0]
[1778125649099,74.99,80962.68,42.0,0.0,0.0,0.0]
[1778125649794,74.99,80962.55,42.0,0.0,0.0,0.0]
[1778125651119,74.99,80962.46,42.0,0.0,0.0,0.0]
[1778125656154,74.99,80961.9,42.0,0.0,0.0,0.0]
[1778125657179,74.99,80961.9,42.0,0.0,0.0,0.0]
[1778125657815,74.99,80962.16,42.0,0.0,0.0,0.0]
[1778125659389,74.99,80962.21,42.0,0.0,0.0,0.0]
[1778125662275,74.99,80962.85,42.0,0.0,0.0,0.0]
[1778125663971,74.99,80961.73,42.0,0.0,0.0,0.0]
[1778125664610,74.99,80960.58,42.0,0.0,0.0,0.0]
[1778125669306,74.99,80960.59,42.0,0.0,0.0,0.0]
[1778125669873,74.99,80960.59,42.0,0.0,0.0,0.0]
[1778125672267,74.99,80953.79,42.0,0.0,0.0,0.0]
[1778125674281,74.99,80948.05,42.0,0.0,0.0,0.0]
[1778125679316,74.99,80945.57,42.0,0.0,0.0,0.0]
[1778125680323,74.99,80935.37,42.0,0.0,0.0,0.0]
[1778125685358,74.99,80936.33,42.0,0.0,0.0,0.0]
[1778125686822,74.99,80938.47,42.0,0.0,0.0,0.0]
[1778125687556,74.99,80938.47,42.0,0.0,0.0,0.0]
[1778125692675,74.99,80939.93,42.0,0.0,0.0,0.0]
[1778125694330,74.99,80940.83,42.0,0.0,0.0,0.0]
[1778125695654,74.99,80939.5,42.0,0.0,0.0,0.0]
[1778125696159,74.99,80939.5,42.0,0.0,0.0,0.0]
[1778125698664,74.99,80937.8,42.0,0.0,0.0,0.0]
[1778125698985,74.99,80937.8,42.0,0.0,0.0,0.0]
[1778125699600,74.99,80933.63,42.0,0.0,0.0,0.0]
[1778125699915,74.99,80933.63,42.0,0.0,0.0,0.0]
[1778125702866,74.99,80932.94,42.0,0.0,0.0,0.0]
[1778125703360,74.99,80932.94,42.0,0.0,0.0,0.0]
[1778125707779,74.99,80927.12,42.0,0.0,0.0,0.0]
[1778125708381,74.99,80927.12,42.0,0.0,0.0,0.0]
[1778125709543,74.99,80926.47,42.0,0.0,0.0,0.0]
[1778125709991,74.99,80926.47,42.0,0.0,0.0,0.0]
[1778125711231,74.99,80926.47,42.0,0.0,0.0,0.0]
[1778125711540,74.99,80926.37,42.0,0.0,0.0,0.0]
[1778125712720,74.99,80926.36,42.0,0.0,0.0,0.0]
[1778125713130,74.99,80926.36,42.0,0.0,0.0,0.0]
[1778125713836,74.99,80926.64,42.0,0.0,0.0,0.0]
[1778125714772,74.99,80928.8,42.0,0.0,0.0,0.0]
[1778125714832,74.99,80928.8,42.0,0.0,0.0,0.0]
[1778125715300,74.99,80928.8,42.0,0.0,0.0,0.0]
[1778125715568,74.99,80934.71,42.0,0.0,0.0,0.0]
[1778125715644,74.99,80934.71,42.0,0.0,0.0,0.0]
[1778125720026,74.99,80937.84,42.0,0.0,0.0,0.0]
[1778125722511,74.99,80939.52,42.0,0.0,0.0,0.0]
[1778125727638,74.99,80937.63,42.0,0.0,0.0,0.0]
[1778125728641,74.99,80938.5,42.0,0.0,0.0,0.0]
[1778125734408,74.99,80938.64,42.0,0.0,0.0,0.0]
[1778125734905,74.99,80939.05,42.0,0.0,0.0,0.0]
[1778125740160,74.99,80938.21,42.0,0.0,0.0,0.0]
[1778125740785,74.99,80938.21,42.0,0.0,0.0,0.0]
[1778125741291,74.99,80938.21,42.0,0.0,0.0,0.0]
[1778125741867,74.99,80938.21,42.0,0.0,0.0,0.0]
[1778125743700,74.99,80936.49,42.0,0.0,0.0,0.0]
[1778125744463,74.99,80936.49,42.0,0.0,0.0,0.0]
[1778125752662,74.99,80932.85,42.0,0.0,0.0,0.0]
[1778125753336,74.99,80932.85,42.0,0.0,0.0,0.0]
[1778125756046,74.99,80932.87,42.0,0.0,0.0,0.0]
[1778125756901,74.99,80932.04,42.0,0.0,0.0,0.0]
[1778125758064,74.99,80931.81,42.0,0.0,0.0,0.0]
[1778125758758,74.99,80931.81,42.0,0.0,0.0,0.0]
[1778125759891,74.99,80931.81,42.0,0.0,0.0,0.0]
[1778125760668,74.99,80932.21,42.0,0.0,0.0,0.0]
[1778125761701,74.99,80932.17,42.0,0.0,0.0,0.0]
[1778125762422,74.99,80932.17,42.0,0.0,0.0,0.0]
[1778125771961,74.99,80938.27,42.0,0.0,0.0,0.0]
[1778125775831,74.99,80938.65,42.0,0.0,0.0,0.0]
[1778125776433,74.99,80938.65,42.0,0.0,0.0,0.0]
[1778125782345,74.99,80938.16,42.0,0.0,0.0,0.0]
[1778125782910,74.99,80938.92,42.0,0.0,0.0,0.0]
[1778125785279,74.99,80937.58,42.0,0.0,0.0,0.0]
[1778125785838,74.99,80937.58,42.0,0.0,0.0,0.0]
[1778125789453,74.99,80938.76,42.0,0.0,0.0,0.0]
[1778125789948,74.99,80939.7,42.0,0.0,0.0,0.0]
[1778125792694,74.99,80938.85,42.0,0.0,0.0,0.0]
[1778125792995,74.99,80938.85,42.0,0.0,0.0,0.0]
[1778125795125,74.99,80939.92,42.0,0.0,0.0,0.0]
[1778125795838,74.99,80942.8,42.0,0.0,0.0,0.0]
[1778125799297,74.99,80948.09,42.0,0.0,0.0,0.0]
[1778125799866,74.99,80952.84,42.0,0.0,0.0,0.0]
[1778125801011,74.99,80952.79,42.0,0.0,0.0,0.0]
[1778125801791,74.99,80952.25,42.0,0.0,0.0,0.0]
[1778125802915,74.99,80951.55,42.0,0.0,0.0,0.0]
[1778125803519,74.99,80951.55,42.0,0.0,0.0,0.0]
[1778125805895,74.99,80951.97,42.0,0.0,0.0,0.0]
[1778125806374,74.99,80951.97,42.0,0.0,0.0,0.0]
[1778125806396,74.99,80951.97,42.0,0.0,0.0,0.0]
[1778125806449,74.99,80951.97,42.0,0.0,0.0,0.0]
[1778125807207,74.99,80960.26,42.0,0.0,0.0,0.0]
[1778125807867,74.99,80960.26,42.0,0.0,0.0,0.0]
[1778125808547,74.99,80960.26,42.0,0.0,0.0,0.0]
[1778125808558,74.99,80967.19,42.0,0.0,0.0,0.0]
[1778125812242,74.99,80972.87,42.0,0.0,0.0,0.0]
[1778125812917,74.99,80972.87,42.0,0.0,0.0,0.0]
[1778125813610,74.99,80972.87,42.0,0.0,0.0,0.0]
[1778125814171,74.99,80974.73,42.0,0.0,0.0,0.0]
[1778125814203,74.99,80974.73,42.0,0.0,0.0,0.0]
[1778125814352,74.99,80974.73,42.0,0.0,0.0,0.0]
[1778125815117,74.99,80977.46,42.0,0.0,0.0,0.0]
[1778125815585,74.99,80977.46,42.0,0.0,0.0,0.0]
[1778125815684,74.99,80995.73,42.0,0.0,0.0,0.0]
[1778125816135,74.99,80995.73,42.0,0.0,0.0,0.0]
[1778125819891,74.99,81001.69,42.0,0.0,0.0,0.0]
[1778125820624,74.99,81001.69,42.0,0.0,0.0,0.0]
[1778125823195,74.99,80998.39,42.0,0.0,0.0,0.0]
[1778125823826,74.99,80999.73,42.0,0.0,0.0,0.0]
[1778125824873,74.99,81000.59,42.0,0.0,0.0,0.0]
[1778125825554,74.99,81000.59,42.0,0.0,0.0,0.0]
[1778125831382,74.99,80999.22,42.0,0.0,0.0,0.0]
[1778125832900,74.99,80999.96,42.0,0.0,0.0,0.0]
[1778125833656,74.99,80999.96,42.0,0.0,0.0,0.0]
[1778125836065,74.99,80999.78,42.0,0.0,0.0,0.0]
[1778125836836,74.99,80999.88,42.0,0.0,0.0,0.0]
[1778125837971,74.99,80999.92,42.0,0.0,0.0,0.0]
[1778125838686,74.99,80999.92,42.0,0.0,0.0,0.0]
[1778125839670,74.99,80999.95,42.0,0.0,0.0,0.0]
[1778125840115,74.99,80999.91,42.0,0.0,0.0,0.0]
[1778125841452,74.99,80993.85,42.0,0.0,0.0,0.0]
[1778125845348,74.99,80991.56,42.0,0.0,0.0,0.0]
[1778125845915,74.99,80993.15,42.0,0.0,0.0,0.0]
[1778125848615,74.99,80994.97,42.0,0.0,0.0,0.0]
[1778125849171,74.99,80995.92,42.0,0.0,0.0,0.0]
[1778125849724,74.99,80995.92,42.0,0.0,0.0,0.0]
[1778125850883,74.99,80999.95,42.0,0.0,0.0,0.0]
[1778125852185,74.99,81001.36,42.0,0.0,0.0,0.0]
[1778125852902,74.99,81004.07,42.0,0.0,0.0,0.0]
[1778125853596,74.99,81004.07,42.0,0.0,0.0,0.0]
[1778125854155,74.99,81003.92,42.0,0.0,0.0,0.0]
[1778125854704,74.99,81003.92,42.0,0.0,0.0,0.0]
[1778125855856,74.99,81005.42,42.0,0.0,0.0,0.0]
[1778125858967,74.99,81006.1,42.0,0.0,0.0,0.0]
[1778125859671,74.99,81006.1,42.0,0.0,0.0,0.0]
[1778125861304,74.99,81006.57,42.0,0.0,0.0,0.0]
[1778125861320,74.99,81006.57,42.0,0.0,0.0,0.0]
[1778125861339,74.99,81006.57,42.0,0.0,0.0,0.0]
[1778125862014,74.99,81010.03,42.0,0.0,0.0,0.0]
[1778125868277,74.99,81012.34,42.0,0.0,0.0,0.0]
[1778125868642,74.99,81001.68,42.0,0.0,0.0,0.0]
[1778125869444,74.99,81001.68,42.0,0.0,0.0,0.0]
[1778125871957,74.99,81000.49,42.0,0.0,0.0,0.0]
[1778125872660,74.99,81000.49,42.0,0.0,0.0,0.0]
[1778125875358,74.99,80998.44,42.0,0.0,0.0,0.0]
[1778125875968,74.99,80999.79,42.0,0.0,0.0,0.0]
[1778125877827,74.99,80999.62,42.0,0.0,0.0,0.0]
[1778125878373,74.99,80999.62,42.0,0.0,0.0,0.0]
[1778125881254,74.99,81000.1,42.0,0.0,0.0,0.0]
[1778125882625,74.99,80998.12,42.0,0.0,0.0,0.0]
[1778125884357,74.99,80997.98,42.0,0.0,0.0,0.0]
[1778125884849,74.99,80995.02,42.0,0.0,0.0,0.0]
[1778125889880,74.99,80994.02,42.0,0.0,0.0,0.0]
[1778125890902,74.99,80994.02,42.0,0.0,0.0,0.0]
[1778125891635,74.99,80994.02,42.0,0.0,0.0,0.0]
[1778125891650,74.99,80994.02,42.0,0.0,0.0,0.0]
[1778125892197,74.99,80994.02,42.0,0.0,0.0,0.0]
[1778125895040,74.99,80994.06,42.0,0.0,0.0,0.0]
[1778125895832,74.99,80994.03,42.0,0.0,0.0,0.0]
[1778125897207,74.99,80992.52,42.0,0.0,0.0,0.0]
[1778125897816,74.99,80992.52,42.0,0.0,0.0,0.0]
[1778125897300,74.99,80983.81,42.0,0.0,0.0,0.0]
[1778125898451,74.99,80983.81,42.0,0.0,0.0,0.0]
[1778125899032,74.99,80983.14,42.0,0.0,0.0,0.0]
[1778125905438,74.99,80985.97,42.0,0.0,0.0,0.0]
[1778125905861,74.99,80985.97,42.0,0.0,0.0,0.0]
[1778125910942,74.99,80983.82,42.0,0.0,0.0,0.0]
[1778125915662,74.99,80983.93,42.0,0.0,0.0,0.0]
[1778125916744,74.99,80983.83,42.0,0.0,0.0,0.0]
[1778125917588,74.99,80983.8,42.0,0.0,0.0,0.0]
[1778125918155,74.99,80985.07,42.0,0.0,0.0,0.0]
[1778125918239,74.99,80990.8,42.0,0.0,0.0,0.0]
[1778125922458,74.99,80990.97,42.0,0.0,0.0,0.0]
[1778125923017,74.99,80991.01,42.0,0.0,0.0,0.0]
[1778125923990,74.99,80990.55,42.0,0.0,0.0,0.0]
[1778125924721,74.99,80990.55,42.0,0.0,0.0,0.0]
[1778125927080,74.99,80990.01,42.0,0.0,0.0,0.0]
[1778125927870,74.99,80990.01,42.0,0.0,0.0,0.0]
[1778125929724,74.99,80990.01,42.0,0.0,0.0,0.0]
[1778125929961,74.99,80990.19,42.0,0.0,0.0,0.0]
[1778125930085,74.99,80981.27,42.0,0.0,0.0,0.0]
[1778125931092,74.99,80965.21,42.0,0.0,0.0,0.0]
[1778125933106,74.99,80957.18,42.0,0.0,0.0,0.0]
[1778125936240,74.99,80955.64,42.0,0.0,0.0,0.0]
[1778125936919,74.99,80955.64,42.0,0.0,0.0,0.0]
[1778125937634,74.99,80955.64,42.0,0.0,0.0,0.0]
[1778125938014,74.99,80955.61,42.0,0.0,0.0,0.0]
[1778125942607,74.99,80961.88,42.0,0.0,0.0,0.0]
[1778125943000,74.99,80966.23,42.0,0.0,0.0,0.0]
[1778125947975,74.99,80965.09,42.0,0.0,0.0,0.0]
[1778125948721,74.99,80965.09,42.0,0.0,0.0,0.0]
[1778125949605,74.99,80965.19,42.0,0.0,0.0,0.0]
[1778125950228,74.99,80959.42,42.0,0.0,0.0,0.0]
[1778125951235,74.99,80956.43,42.0,0.0,0.0,0.0]
[1778125952754,74.99,80956.43,42.0,0.0,0.0,0.0]
[1778125953263,74.99,80956.39,42.0,0.0,0.0,0.0]
[1778125954497,74.99,80956.36,42.0,0.0,0.0,0.0]
[1778125955653,74.99,80956.32,42.0,0.0,0.0,0.0]
[1778125961305,74.99,80957.17,42.0,0.0,0.0,0.0]
[1778125966340,74.99,80957.25,42.0,0.0,0.0,0.0]
[1778125967979,74.99,80957.47,42.0,0.0,0.0,0.0]
[1778125968627,74.99,80957.47,42.0,0.0,0.0,0.0]
[1778125969747,74.99,80957.45,42.0,0.0,0.0,0.0]
[1778125970852,74.99,80958.17,42.0,0.0,0.0,0.0]
[1778125975594,74.99,80956.6,42.0,0.0,0.0,0.0]
[1778125976822,74.99,80956.57,42.0,0.0,0.0,0.0]
[1778125977922,74.99,80956.32,42.0,0.0,0.0,0.0]
[1778125979185,74.99,80956.32,42.0,0.0,0.0,0.0]
[1778125981799,74.99,80957.1,42.0,0.0,0.0,0.0]
[1778125982486,74.99,80956.87,42.0,0.0,0.0,0.0]
[1778125985839,74.99,80956.85,42.0,0.0,0.0,0.0]
[1778125987285,74.99,80955.09,42.0,0.0,0.0,0.0]
[1778125992522,74.99,80954.79,42.0,0.0,0.0,0.0]
[1778125993379,74.99,80954.79,42.0,0.0,0.0,0.0]
[1778125993921,74.99,80954.79,42.0,0.0,0.0,0.0]
[1778125998289,74.99,80954.76,42.0,0.0,0.0,0.0]
[1778125998816,74.99,80954.76,42.0,0.0,0.0,0.0]
[1778125999330,74.99,80954.65,42.0,0.0,0.0,0.0]
[1778125999919,74.99,80954.65,42.0,0.0,0.0,0.0]
[1778126000589,74.99,80954.94,42.0,0.0,0.0,0.0]
[1778126000948,74.99,80954.73,42.0,0.0,0.0,0.0]
[1778126003897,74.99,80954.73,42.0,0.0,0.0,0.0]
[1778126004717,74.99,80954.84,42.0,0.0,0.0,0.0]
[1778126007698,74.99,80949.62,42.0,0.0,0.0,0.0]
[1778126008422,74.99,80949.65,42.0,0.0,0.0,0.0]
[1778126009587,74.99,80949.65,42.0,0.0,0.0,0.0]
[1778126011193,74.99,80949.49,42.0,0.0,0.0,0.0]
[1778126011656,74.99,80948.53,42.0,0.0,0.0,0.0]
[1778126012875,74.99,80948.53,42.0,0.0,0.0,0.0]
[1778126013028,74.99,80948.46,42.0,0.0,0.0,0.0]
[1778126015853,74.99,80947.62,42.0,0.0,0.0,0.0]
[1778126016430,74.99,80947.97,42.0,0.0,0.0,0.0]
[1778126017803,74.99,80948.53,42.0,0.0,0.0,0.0]
[1778126018402,74.99,80948.53,42.0,0.0,0.0,0.0]
[1778126018819,74.99,80948.53,42.0,0.0,0.0,0.0]
[1778126019493,74.99,80948.6,42.0,0.0,0.0,0.0]
[1778126019914,74.99,80948.6,42.0,0.0,0.0,0.0]
[1778126023985,74.99,80950.37,42.0,0.0,0.0,0.0]
[1778126029782,74.99,80951.28,42.0,0.0,0.0,0.0]
[1778126030484,74.99,80951.28,42.0,0.0,0.0,0.0]
[1778126030933,74.99,80951.28,42.0,0.0,0.0,0.0]
[1778126032774,74.99,80948.53,42.0,0.0,0.0,0.0]
[1778126033379,74.99,80948.78,42.0,0.0,0.0,0.0]
[1778126038845,74.99,80947.68,42.0,0.0,0.0,0.0]
[1778126039308,74.99,80947.68,42.0,0.0,0.0,0.0]
[1778126039817,74.99,80947.68,42.0,0.0,0.0,0.0]
[1778126040879,74.99,80947.65,42.0,0.0,0.0,0.0]
[1778126041520,74.99,80947.64,42.0,0.0,0.0,0.0]
[1778126043365,74.99,80947.57,42.0,0.0,0.0,0.0]
[1778126043826,74.99,80947.57,42.0,0.0,0.0,0.0]
[1778126050099,74.99,80948.3,42.0,0.0,0.0,0.0]
[1778126051865,74.99,80948.3,42.0,0.0,0.0,0.0]
[1778126053731,74.99,80948.26,42.0,0.0,0.0,0.0]
[1778126054228,74.99,80948.3,42.0,0.0,0.0,0.0]
[1778126059927,74.99,80950.18,42.0,0.0,0.0,0.0]
[1778126061378,74.99,80950.21,42.0,0.0,0.0,0.0]
[1778126067041,74.99,80944.76,42.0,0.0,0.0,0.0]
[1778126071100,74.99,80945.4,42.0,0.0,0.0,0.0]
[1778126071199,74.99,80945.86,42.0,0.0,0.0,0.0]
[1778126072411,74.99,80945.86,42.0,0.0,0.0,0.0]
[1778126073589,74.99,80946.15,42.0,0.0,0.0,0.0]
[1778126074793,74.99,80946.01,42.0,0.0,0.0,0.0]
[1778126077736,74.99,80945.96,42.0,0.0,0.0,0.0]
[1778126078326,74.99,80946.03,42.0,0.0,0.0,0.0]
[1778126080285,74.99,80946.12,42.0,0.0,0.0,0.0]
[1778126080307,74.99,80946.12,42.0,0.0,0.0,0.0]
[1778126081139,74.99,80955.55,42.0,0.0,0.0,0.0]
[1778126084584,74.99,80956.6,42.0,0.0,0.0,0.0]
[1778126085168,74.99,80956.58,42.0,0.0,0.0,0.0]
[1778126088188,74.99,80949.63,42.0,0.0,0.0,0.0]
[1778126089383,74.99,80949.63,42.0,0.0,0.0,0.0]
[1778126090015,74.99,80942.12,42.0,0.0,0.0,0.0]
[1778126098258,74.99,80940.19,42.0,0.0,0.0,0.0]
[1778126100680,74.99,80938.46,42.0,0.0,0.0,0.0]
[1778126101367,74.99,80937.24,42.0,0.0,0.0,0.0]
[1778126103299,74.99,80937.36,42.0,0.0,0.0,0.0]
[1778126103856,74.99,80937.36,42.0,0.0,0.0,0.0]
[1778126104454,74.99,80936.84,42.0,0.0,0.0,0.0]
[1778126105149,74.99,80936.78,42.0,0.0,0.0,0.0]
[1778126105700,74.99,80936.78,42.0,0.0,0.0,0.0]
[1778126106106,74.99,80936.78,42.0,0.0,0.0,0.0]
[1778126107981,74.99,80936.78,42.0,0.0,0.0,0.0]
[1778126108603,74.99,80935.64,42.0,0.0,0.0,0.0]
[1778126114872,74.99,80930.61,42.0,0.0,0.0,0.0]
[1778126116432,74.99,80930.37,42.0,0.0,0.0,0.0]
[1778126117697,74.99,80930.23,42.0,0.0,0.0,0.0]
[1778126118109,74.99,80930.19,42.0,0.0,0.0,0.0]
[1778126120414,74.99,80930.19,42.0,0.0,0.0,0.0]
[1778126120989,74.99,80930.19,42.0,0.0,0.0,0.0]
[1778126121625,74.99,80930.66,42.0,0.0,0.0,0.0]
[1778126122114,74.99,80931.56,42.0,0.0,0.0,0.0]
[1778126123454,74.99,80931.87,42.0,0.0,0.0,0.0]
[1778126123834,74.99,80931.87,42.0,0.0,0.0,0.0]
[1778126125767,74.99,80931.82,42.0,0.0,0.0,0.0]
[1778126126812,74.99,80931.82,42.0,0.0,0.0,0.0]
[1778126127472,74.99,80931.82,42.0,0.0,0.0,0.0]
[1778126128108,74.99,80931.82,42.0,0.0,0.0,0.0]
[1778126128681,74.99,80931.82,42.0,0.0,0.0,0.0]
[1778126129272,74.99,80931.82,42.0,0.0,0.0,0.0]
[1778126130926,74.99,80931.82,42.0,0.0,0.0,0.0]
[1778126131025,74.99,80931.82,42.0,0.0,0.0,0.0]
[1778126131740,74.99,80931.82,42.0,0.0,0.0,0.0]
[1778126134192,74.99,80931.28,42.0,0.0,0.0,0.0]
[1778126134837,74.99,80931.28,42.0,0.0,0.0,0.0]
[1778126139550,74.99,80931.34,42.0,0.0,0.0,0.0]
[1778126139959,74.99,80931.34,42.0,0.0,0.0,0.0]
[1778126145720,74.99,80927.19,42.0,0.0,0.0,0.0]
[1778126146300,74.99,80927.16,42.0,0.0,0.0,0.0]
[1778126147456,74.99,80926.84,42.0,0.0,0.0,0.0]
[1778126148020,74.99,80926.84,42.0,0.0,0.0,0.0]
[1778126150471,74.99,80927.19,42.0,0.0,0.0,0.0]
[1778126150918,74.99,80927.19,42.0,0.0,0.0,0.0]
[1778126151626,74.99,80927.2,42.0,0.0,0.0,0.0]
[1778126152172,74.99,80927.2,42.0,0.0,0.0,0.0]
[1778126154791,74.99,80927.2,42.0,0.0,0.0,0.0]
[1778126155226,74.99,80927.2,42.0,0.0,0.0,0.0]
[1778126155810,74.99,80927.2,42.0,0.0,0.0,0.0]
[1778126156291,74.99,80927.2,42.0,0.0,0.0,0.0]
[1778126157063,74.99,80927.2,42.0,0.0,0.0,0.0]
[1778126156664,74.99,80912.31,42.0,0.0,0.0,0.0]
[1778126157671,74.99,80900.24,42.0,0.0,0.0,0.0]
[1778126158402,74.99,80900.24,42.0,0.0,0.0,0.0]
[1778126158925,74.99,80900.24,42.0,0.0,0.0,0.0]
[1778126159685,74.99,80883.09,42.0,0.0,0.0,0.0]
[1778126160222,74.99,80883.09,42.0,0.0,0.0,0.0]
[1778126164672,74.99,80884.56,42.0,0.0,0.0,0.0]
[1778126164714,74.99,80884.56,42.0,0.0,0.0,0.0]
[1778126165727,74.99,80896.5,42.0,0.0,0.0,0.0]
[1778126167741,74.99,80903.65,42.0,0.0,0.0,0.0]
[1778126169755,74.99,80915.5,42.0,0.0,0.0,0.0]
[1778126174922,74.99,80917.34,42.0,0.0,0.0,0.0]
[1778126175211,74.99,80919.39,42.0,0.0,0.0,0.0]
[1778126175230,74.99,80919.39,42.0,0.0,0.0,0.0]
[1778126175800,74.99,80888.81,42.0,0.0,0.0,0.0]
[1778126176201,74.99,80888.81,42.0,0.0,0.0,0.0]
[1778126176807,74.99,80863.69,42.0,0.0,0.0,0.0]
[1778126178086,74.99,80863.69,42.0,0.0,0.0,0.0]
[1778126178698,74.99,80863.33,42.0,0.0,0.0,0.0]
[1778126183311,74.99,80863.34,42.0,0.0,0.0,0.0]
[1778126183787,74.99,80863.34,42.0,0.0,0.0,0.0]
[1778126184144,74.99,80863.67,42.0,0.0,0.0,0.0]
[1778126185707,74.99,80864.27,42.0,0.0,0.0,0.0]
[1778126186791,74.99,80861.91,42.0,0.0,0.0,0.0]
[1778126186877,74.99,80857.09,42.0,0.0,0.0,0.0]
[1778126187233,74.99,80857.09,42.0,0.0,0.0,0.0]
[1778126187509,74.99,80857.09,42.0,0.0,0.0,0.0]
[1778126188232,74.99,80859.01,42.0,0.0,0.0,0.0]
[1778126188696,74.99,80859.01,42.0,0.0,0.0,0.0]
[1778126188891,74.99,80863.78,42.0,0.0,0.0,0.0]
[1778126189211,74.99,80863.78,42.0,0.0,0.0,0.0]
[1778126190954,74.99,80865.98,42.0,0.0,0.0,0.0]
[1778126191050,74.99,80865.96,42.0,0.0,0.0,0.0]
[1778126191535,74.99,80865.96,42.0,0.0,0.0,0.0]
[1778126195940,74.99,80872.59,42.0,0.0,0.0,0.0]
[1778126199875,74.99,80874.52,42.0,0.0,0.0,0.0]
[1778126202840,74.99,80875.58,42.0,0.0,0.0,0.0]
[1778126205761,74.99,80876.94,42.0,0.0,0.0,0.0]
[1778126206389,74.99,80877.82,42.0,0.0,0.0,0.0]
[1778126210038,74.99,80871.82,42.0,0.0,0.0,0.0]
[1778126216080,74.99,80871.29,42.0,0.0,0.0,0.0]
[1778126219729,74.99,80870.84,42.0,0.0,0.0,0.0]
[1778126220191,74.99,80870.73,42.0,0.0,0.0,0.0]
[1778126221575,74.99,80870.71,42.0,0.0,0.0,0.0]
[1778126222096,74.99,80870.71,42.0,0.0,0.0,0.0]
[1778126223720,74.99,80871.05,42.0,0.0,0.0,0.0]
[1778126224241,74.99,80871.09,42.0,0.0,0.0,0.0]
[1778126224814,74.99,80871.09,42.0,0.0,0.0,0.0]
[1778126225316,74.99,80871.2,42.0,0.0,0.0,0.0]
[1778126226299,74.99,80872.0,42.0,0.0,0.0,0.0]
[1778126226752,74.99,80872.0,42.0,0.0,0.0,0.0]
[1778126227452,74.99,80872.0,42.0,0.0,0.0,0.0]
[1778126227836,74.99,80872.0,42.0,0.0,0.0,0.0]
[1778126228954,74.99,80872.0,42.0,0.0,0.0,0.0]
[1778126229785,74.99,80872.11,42.0,0.0,0.0,0.0]
[1778126231788,74.99,80872.07,42.0,0.0,0.0,0.0]
[1778126232774,74.99,80872.12,42.0,0.0,0.0,0.0]
[1778126233226,74.99,80873.97,42.0,0.0,0.0,0.0]
[1778126233656,74.99,80873.97,42.0,0.0,0.0,0.0]
[1778126234938,74.99,80876.31,42.0,0.0,0.0,0.0]
[1778126235900,74.99,80878.13,42.0,0.0,0.0,0.0]
[1778126235914,74.99,80878.13,42.0,0.0,0.0,0.0]
[1778126235937,74.99,80878.13,42.0,0.0,0.0,0.0]
[1778126237228,74.99,80883.17,42.0,0.0,0.0,0.0]
[1778126238179,74.99,80883.17,42.0,0.0,0.0,0.0]
[1778126238705,74.99,80883.17,42.0,0.0,0.0,0.0]
[1778126242139,74.99,80884.18,42.0,0.0,0.0,0.0]
[1778126242591,74.99,80884.04,42.0,0.0,0.0,0.0]
[1778126244140,74.99,80884.07,42.0,0.0,0.0,0.0]
[1778126244619,74.99,80884.11,42.0,0.0,0.0,0.0]
[1778126247862,74.99,80883.49,42.0,0.0,0.0,0.0]
[1778126247919,74.99,80883.49,42.0,0.0,0.0,0.0]
[1778126248305,74.99,80877.36,42.0,0.0,0.0,0.0]
[1778126250514,74.99,80873.96,42.0,0.0,0.0,0.0]
[1778126251097,74.99,80873.96,42.0,0.0,0.0,0.0]
[1778126251858,74.99,80874.0,42.0,0.0,0.0,0.0]
[1778126251895,74.99,80874.0,42.0,0.0,0.0,0.0]
[1778126251944,74.99,80874.0,42.0,0.0,0.0,0.0]
[1778126252579,74.99,80862.6,42.0,0.0,0.0,0.0]
[1778126253340,74.99,80850.53,42.0,0.0,0.0,0.0]
[1778126254620,74.99,80850.53,42.0,0.0,0.0,0.0]
[1778126255512,74.99,80851.49,42.0,0.0,0.0,0.0]
[1778126256580,74.99,80851.13,42.0,0.0,0.0,0.0]
[1778126257653,74.99,80850.72,42.0,0.0,0.0,0.0]
[1778126258668,74.99,80849.9,42.0,0.0,0.0,0.0]
[1778126259114,74.99,80849.9,42.0,0.0,0.0,0.0]
[1778126263183,74.99,80849.8,42.0,0.0,0.0,0.0]
[1778126263774,74.99,80849.62,42.0,0.0,0.0,0.0]
[1778126269452,74.99,80849.56,42.0,0.0,0.0,0.0]
[1778126270902,74.99,80849.56,42.0,0.0,0.0,0.0]
[1778126272024,74.99,80849.78,42.0,0.0,0.0,0.0]
[1778126273211,74.99,80849.78,42.0,0.0,0.0,0.0]
[1778126274208,74.99,80849.81,42.0,0.0,0.0,0.0]
[1778126277025,74.99,80849.85,42.0,0.0,0.0,0.0]
[1778126277819,74.99,80849.85,42.0,0.0,0.0,0.0]
[1778126280052,74.99,80850.05,42.0,0.0,0.0,0.0]
[1778126281214,74.99,80850.05,42.0,0.0,0.0,0.0]
[1778126283071,74.99,80850.05,42.0,0.0,0.0,0.0]
[1778126283669,74.99,80850.05,42.0,0.0,0.0,0.0]
[1778126287578,74.99,80855.22,42.0,0.0,0.0,0.0]
[1778126289196,74.99,80855.22,42.0,0.0,0.0,0.0]
[1778126289936,74.99,80859.56,42.0,0.0,0.0,0.0]
[1778126295634,74.99,80867.45,42.0,0.0,0.0,0.0]
[1778126298353,74.99,80868.1,42.0,0.0,0.0,0.0]
[1778126298858,74.99,80868.1,42.0,0.0,0.0,0.0]
[1778126301240,74.99,80868.98,42.0,0.0,0.0,0.0]
[1778126301305,74.99,80868.98,42.0,0.0,0.0,0.0]
[1778126310740,74.99,80871.23,42.0,0.0,0.0,0.0]
[1778126311747,74.99,80875.99,42.0,0.0,0.0,0.0]
[1778126312930,74.99,80875.99,42.0,0.0,0.0,0.0]
[1778126313882,74.99,80876.03,42.0,0.0,0.0,0.0]
[1778126316059,74.99,80876.64,42.0,0.0,0.0,0.0]
[1778126317401,74.99,80877.56,42.0,0.0,0.0,0.0]
[1778126318996,74.99,80876.96,42.0,0.0,0.0,0.0]
[1778126319896,74.99,80878.63,42.0,0.0,0.0,0.0]
[1778126325514,74.99,80878.11,42.0,0.0,0.0,0.0]
[1778126325983,74.99,80878.11,42.0,0.0,0.0,0.0]
[1778126329720,74.99,80878.13,42.0,0.0,0.0,0.0]
[1778126330250,74.99,80878.13,42.0,0.0,0.0,0.0]
[1778126330891,74.99,80878.13,42.0,0.0,0.0,0.0]
[1778126331989,74.99,80878.15,42.0,0.0,0.0,0.0]
[1778126338074,74.99,80874.36,42.0,0.0,0.0,0.0]
[1778126339224,74.99,80874.36,42.0,0.0,0.0,0.0]
[1778126339793,74.99,80873.65,42.0,0.0,0.0,0.0]
[1778126340417,74.99,80876.1,42.0,0.0,0.0,0.0]
[1778126342607,74.99,80877.26,42.0,0.0,0.0,0.0]
[1778126342843,74.99,80877.26,42.0,0.0,0.0,0.0]
[1778126351024,74.99,80875.82,42.0,0.0,0.0,0.0]
[1778126351994,74.99,80875.82,42.0,0.0,0.0,0.0]
[1778126352031,74.99,80854.64,42.0,0.0,0.0,0.0]
[1778126353038,74.99,80844.64,42.0,0.0,0.0,0.0]
[1778126353349,74.99,80844.64,42.0,0.0,0.0,0.0]
[1778126355039,74.99,80843.93,42.0,0.0,0.0,0.0]
[1778126355059,74.99,80843.93,42.0,0.0,0.0,0.0]
[1778126355090,74.99,80843.93,42.0,0.0,0.0,0.0]
[1778126356261,74.99,80833.67,42.0,0.0,0.0,0.0]
[1778126356659,74.99,80833.67,42.0,0.0,0.0,0.0]
[1778126360658,74.99,80830.82,42.0,0.0,0.0,0.0]
[1778126361240,74.99,80830.82,42.0,0.0,0.0,0.0]
[1778126362758,74.99,80830.69,42.0,0.0,0.0,0.0]
[1778126363404,74.99,80830.2,42.0,0.0,0.0,0.0]
[1778126365830,74.99,80830.69,42.0,0.0,0.0,0.0]
[1778126366785,74.99,80830.89,42.0,0.0,0.0,0.0]
[1778126367387,74.99,80830.9,42.0,0.0,0.0,0.0]
[1778126367999,74.99,80830.9,42.0,0.0,0.0,0.0]
[1778126371173,74.99,80831.68,42.0,0.0,0.0,0.0]
[1778126372936,74.99,80831.55,42.0,0.0,0.0,0.0]
[1778126373635,74.99,80831.53,42.0,0.0,0.0,0.0]
[1778126375477,74.99,80831.48,42.0,0.0,0.0,0.0]
[1778126375915,74.99,80831.48,42.0,0.0,0.0,0.0]
[1778126378464,74.99,80831.44,42.0,0.0,0.0,0.0]
[1778126379166,74.99,80831.44,42.0,0.0,0.0,0.0]
[1778126379914,74.99,80831.42,42.0,0.0,0.0,0.0]
[1778126381954,74.99,80832.42,42.0,0.0,0.0,0.0]
[1778126383021,74.99,80833.02,42.0,0.0,0.0,0.0]
[1778126383712,74.99,80832.86,42.0,0.0,0.0,0.0]
[1778126384941,74.99,80832.29,42.0,0.0,0.0,0.0]
[1778126385520,74.99,80831.49,42.0,0.0,0.0,0.0]
[1778126389497,74.99,80832.25,42.0,0.0,0.0,0.0]
[1778126390699,74.99,80832.3,42.0,0.0,0.0,0.0]
[1778126396348,74.99,80835.88,42.0,0.0,0.0,0.0]
[1778126397394,74.99,80835.88,42.0,0.0,0.0,0.0]
[1778126397948,74.99,80835.88,42.0,0.0,0.0,0.0]
[1778126399713,74.99,80835.82,42.0,0.0,0.0,0.0]
[1778126400178,74.99,80835.82,42.0,0.0,0.0,0.0]
[1778126405999,74.99,80836.55,42.0,0.0,0.0,0.0]
[1778126406708,74.99,80836.3,42.0,0.0,0.0,0.0]
[1778126406792,74.99,80836.3,42.0,0.0,0.0,0.0]
[1778126407551,74.99,80836.38,42.0,0.0,0.0,0.0]
[1778126409419,74.99,80835.31,42.0,0.0,0.0,0.0]
[1778126409888,74.99,80835.31,42.0,0.0,0.0,0.0]
[1778126412638,74.99,80834.36,42.0,0.0,0.0,0.0]
[1778126413084,74.99,80834.36,42.0,0.0,0.0,0.0]
[1778126418503,74.99,80832.04,42.0,0.0,0.0,0.0]
[1778126424317,74.99,80832.43,42.0,0.0,0.0,0.0]
[1778126424770,74.99,80832.44,42.0,0.0,0.0,0.0]
[1778126425409,74.99,80832.44,42.0,0.0,0.0,0.0]
[1778126426508,74.99,80832.44,42.0,0.0,0.0,0.0]
[1778126429628,74.99,80832.3,42.0,0.0,0.0,0.0]
[1778126430211,74.99,80832.3,42.0,0.0,0.0,0.0]
[1778126431594,74.99,80832.23,42.0,0.0,0.0,0.0]
[1778126433441,74.99,80832.29,42.0,0.0,0.0,0.0]
[1778126434737,74.99,80832.07,42.0,0.0,0.0,0.0]
[1778126440237,74.99,80832.25,42.0,0.0,0.0,0.0]
[1778126441919,74.99,80833.44,42.0,0.0,0.0,0.0]
[1778126443128,74.99,80834.96,42.0,0.0,0.0,0.0]
[1778126443878,74.99,80835.0,42.0,0.0,0.0,0.0]
[1778126446927,74.99,80837.06,42.0,0.0,0.0,0.0]
[1778126447704,74.99,80838.77,42.0,0.0,0.0,0.0]
[1778126448912,74.99,80839.02,42.0,0.0,0.0,0.0]
[1778126449598,74.99,80837.97,42.0,0.0,0.0,0.0]
[1778126454755,74.99,80839.17,42.0,0.0,0.0,0.0]
[1778126457423,74.99,80839.7,42.0,0.0,0.0,0.0]
[1778126457951,74.99,80839.7,42.0,0.0,0.0,0.0]
[1778126459638,74.99,80839.74,42.0,0.0,0.0,0.0]
[1778126459674,74.99,80839.74,42.0,0.0,0.0,0.0]
[1778126464593,74.99,80847.92,42.0,0.0,0.0,0.0]
[1778126465154,74.99,80847.92,42.0,0.0,0.0,0.0]
[1778126465779,74.99,80847.92,42.0,0.0,0.0,0.0]
[1778126466374,74.99,80847.92,42.0,0.0,0.0,0.0]
[1778126468278,74.99,80846.9,42.0,0.0,0.0,0.0]
[1778126468842,74.99,80848.88,42.0,0.0,0.0,0.0]
[1778126469510,74.99,80850.65,42.0,0.0,0.0,0.0]
[1778126469914,74.99,80850.65,42.0,0.0,0.0,0.0]
[1778126471892,74.99,80850.28,42.0,0.0,0.0,0.0]
[1778126472629,74.99,80850.35,42.0,0.0,0.0,0.0]
[1778126477008,74.99,80851.24,42.0,0.0,0.0,0.0]
[1778126477657,74.99,80851.6,42.0,0.0,0.0,0.0]
[1778126481940,74.99,80850.94,42.0,0.0,0.0,0.0]
[1778126482503,74.99,80850.76,42.0,0.0,0.0,0.0]
[1778126486887,74.99,80853.2,42.0,0.0,0.0,0.0]
[1778126487656,74.99,80853.2,42.0,0.0,0.0,0.0]
[1778126488116,74.99,80853.2,42.0,0.0,0.0,0.0]
[1778126488747,74.99,80852.74,42.0,0.0,0.0,0.0]
[1778126491450,74.99,80853.27,42.0,0.0,0.0,0.0]
[1778126492027,74.99,80853.27,42.0,0.0,0.0,0.0]
[1778126492099,74.99,80852.9,42.0,0.0,0.0,0.0]
[1778126496045,74.99,80859.42,42.0,0.0,0.0,0.0]
[1778126496664,74.99,80859.42,42.0,0.0,0.0,0.0]
[1778126497960,74.99,80860.07,42.0,0.0,0.0,0.0]
[1778126499183,74.99,80860.21,42.0,0.0,0.0,0.0]
[1778126499765,74.99,80861.88,42.0,0.0,0.0,0.0]
[1778126505108,74.99,80860.93,42.0,0.0,0.0,0.0]
[1778126508302,74.99,80859.48,42.0,0.0,0.0,0.0]
[1778126508740,74.99,80859.33,42.0,0.0,0.0,0.0]
[1778126510222,74.99,80859.33,42.0,0.0,0.0,0.0]
[1778126510740,74.99,80860.02,42.0,0.0,0.0,0.0]
[1778126511891,74.99,80860.96,42.0,0.0,0.0,0.0]
[1778126512470,74.99,80859.31,42.0,0.0,0.0,0.0]
[1778126514787,74.99,80859.11,42.0,0.0,0.0,0.0]
[1778126515349,74.99,80859.11,42.0,0.0,0.0,0.0]
[1778126520730,74.99,80857.79,42.0,0.0,0.0,0.0]
[1778126521970,74.99,80858.46,42.0,0.0,0.0,0.0]
[1778126522304,74.99,80858.46,42.0,0.0,0.0,0.0]
[1778126522439,74.99,80858.46,42.0,0.0,0.0,0.0]
[1778126523234,74.99,80866.29,42.0,0.0,0.0,0.0]
[1778126524241,74.99,80855.65,42.0,0.0,0.0,0.0]
[1778126525248,74.99,80850.82,42.0,0.0,0.0,0.0]
[1778126527488,74.99,80851.6,42.0,0.0,0.0,0.0]
[1778126528690,74.99,80851.57,42.0,0.0,0.0,0.0]
[1778126532232,74.99,80851.82,42.0,0.0,0.0,0.0]
[1778126532739,74.99,80851.68,42.0,0.0,0.0,0.0]
[1778126533170,74.99,80851.68,42.0,0.0,0.0,0.0]
[1778126533788,74.99,80852.71,42.0,0.0,0.0,0.0]
[1778126535734,74.99,80853.74,42.0,0.0,0.0,0.0]
[1778126535972,74.99,80853.74,42.0,0.0,0.0,0.0]
[1778126536632,74.99,80855.88,42.0,0.0,0.0,0.0]
[1778126537203,74.99,80855.88,42.0,0.0,0.0,0.0]
[1778126538343,74.99,80857.5,42.0,0.0,0.0,0.0]
[1778126538944,74.99,80857.45,42.0,0.0,0.0,0.0]
[1778126543386,74.99,80846.05,42.0,0.0,0.0,0.0]
[1778126546169,74.99,80843.94,42.0,0.0,0.0,0.0]
[1778126546878,74.99,80843.84,42.0,0.0,0.0,0.0]
[1778126548421,74.99,80849.09,42.0,0.0,0.0,0.0]
[1778126551442,74.99,80850.79,42.0,0.0,0.0,0.0]
[1778126553500,74.99,80850.88,42.0,0.0,0.0,0.0]
[1778126554020,74.99,80850.88,42.0,0.0,0.0,0.0]
[1778126554660,74.99,80852.04,42.0,0.0,0.0,0.0]
[1778126555181,74.99,80852.04,42.0,0.0,0.0,0.0]
[1778126557569,74.99,80857.13,42.0,0.0,0.0,0.0]
[1778126558219,74.99,80857.13,42.0,0.0,0.0,0.0]
[1778126559868,74.99,80857.04,42.0,0.0,0.0,0.0]
[1778126562689,74.99,80857.18,42.0,0.0,0.0,0.0]
[1778126566783,74.99,80857.64,42.0,0.0,0.0,0.0]
[1778126567429,74.99,80857.64,42.0,0.0,0.0,0.0]
[1778126567896,74.99,80856.53,42.0,0.0,0.0,0.0]
[1778126568453,74.99,80856.53,42.0,0.0,0.0,0.0]
[1778126568965,74.99,80855.55,42.0,0.0,0.0,0.0]
[1778126569540,74.99,80854.92,42.0,0.0,0.0,0.0]
[1778126570115,74.99,80854.92,42.0,0.0,0.0,0.0]
[1778126570860,74.99,80856.06,42.0,0.0,0.0,0.0]
[1778126574856,74.99,80856.94,42.0,0.0,0.0,0.0]
[1778126576508,74.99,80856.94,42.0,0.0,0.0,0.0]
[1778126578303,74.99,80856.94,42.0,0.0,0.0,0.0]
[1778126578855,74.99,80857.12,42.0,0.0,0.0,0.0]
[1778126579477,74.99,80857.12,42.0,0.0,0.0,0.0]
[1778126579882,74.99,80857.25,42.0,0.0,0.0,0.0]
[1778126585413,74.99,80854.67,42.0,0.0,0.0,0.0]
[1778126585838,74.99,80853.83,42.0,0.0,0.0,0.0]
[1778126587705,74.99,80850.94,42.0,0.0,0.0,0.0]
[1778126588343,74.99,80850.94,42.0,0.0,0.0,0.0]
[1778126593722,74.99,80848.9,42.0,0.0,0.0,0.0]
[1778126594116,74.99,80848.9,42.0,0.0,0.0,0.0]
[1778126595461,74.99,80848.75,42.0,0.0,0.0,0.0]
[1778126595557,74.99,80848.61,42.0,0.0,0.0,0.0]
[1778126597765,74.99,80853.74,42.0,0.0,0.0,0.0]
[1778126599831,74.99,80853.11,42.0,0.0,0.0,0.0]
[1778126600328,74.99,80853.11,42.0,0.0,0.0,0.0]
[1778126606023,74.99,80854.19,42.0,0.0,0.0,0.0]
[1778126606964,74.99,80853.91,42.0,0.0,0.0,0.0]
[1778126609367,74.99,80849.06,42.0,0.0,0.0,0.0]
[1778126609483,74.99,80849.06,42.0,0.0,0.0,0.0]
[1778126609849,74.99,80843.88,42.0,0.0,0.0,0.0]
[1778126610633,74.99,80843.88,42.0,0.0,0.0,0.0]
[1778126611250,74.99,80843.88,42.0,0.0,0.0,0.0]
[1778126611351,74.99,80837.39,42.0,0.0,0.0,0.0]
[1778126615892,74.99,80848.77,42.0,0.0,0.0,0.0]
[1778126616901,74.99,80854.57,42.0,0.0,0.0,0.0]
[1778126618836,74.99,80854.57,42.0,0.0,0.0,0.0]
[1778126619382,74.99,80854.57,42.0,0.0,0.0,0.0]
[1778126619539,74.99,80854.57,42.0,0.0,0.0,0.0]
[1778126619595,74.99,80854.72,42.0,0.0,0.0,0.0]
[1778126620106,74.99,80854.72,42.0,0.0,0.0,0.0]
[1778126620928,74.99,80863.81,42.0,0.0,0.0,0.0]
[1778126622699,74.99,80863.34,42.0,0.0,0.0,0.0]
[1778126623215,74.99,80863.34,42.0,0.0,0.0,0.0]
[1778126623847,74.99,80863.64,42.0,0.0,0.0,0.0]
[1778126624363,74.99,80863.64,42.0,0.0,0.0,0.0]
[1778126624870,74.99,80865.39,42.0,0.0,0.0,0.0]
[1778126625965,74.99,80855.44,42.0,0.0,0.0,0.0]
[1778126626972,74.99,80849.93,42.0,0.0,0.0,0.0]
[1778126632015,74.99,80851.3,42.0,0.0,0.0,0.0]
[1778126632630,74.99,80854.24,42.0,0.0,0.0,0.0]
[1778126637500,74.99,80855.91,42.0,0.0,0.0,0.0]
[1778126637696,74.99,80856.27,42.0,0.0,0.0,0.0]
[1778126638862,74.99,80859.38,42.0,0.0,0.0,0.0]
[1778126639387,74.99,80859.38,42.0,0.0,0.0,0.0]
[1778126646456,74.99,80860.03,42.0,0.0,0.0,0.0]
[1778126646692,74.99,80856.55,42.0,0.0,0.0,0.0]
[1778126649145,74.99,80853.46,42.0,0.0,0.0,0.0]
[1778126649845,74.99,80854.81,42.0,0.0,0.0,0.0]
[1778126655168,74.99,80854.99,42.0,0.0,0.0,0.0]
[1778126657182,74.99,80850.25,42.0,0.0,0.0,0.0]
[1778126658802,74.99,80850.25,42.0,0.0,0.0,0.0]
[1778126660548,74.99,80850.3,42.0,0.0,0.0,0.0]
[1778126661126,74.99,80850.04,42.0,0.0,0.0,0.0]
[1778126661801,74.99,80849.86,42.0,0.0,0.0,0.0]
[1778126666928,74.99,80849.9,42.0,0.0,0.0,0.0]
[1778126667484,74.99,80849.9,42.0,0.0,0.0,0.0]
[1778126668743,74.99,80850.06,42.0,0.0,0.0,0.0]
[1778126669419,74.99,80850.06,42.0,0.0,0.0,0.0]
[1778126670521,74.99,80850.1,42.0,0.0,0.0,0.0]
[1778126670881,74.99,80849.72,42.0,0.0,0.0,0.0]
[1778126671284,74.99,80848.22,42.0,0.0,0.0,0.0]
[1778126673509,74.99,80845.95,42.0,0.0,0.0,0.0]
[1778126674054,74.99,80843.74,42.0,0.0,0.0,0.0]
[1778126678658,74.99,80840.88,42.0,0.0,0.0,0.0]
[1778126679169,74.99,80840.88,42.0,0.0,0.0,0.0]
[1778126682649,74.99,80839.41,42.0,0.0,0.0,0.0]
[1778126683840,74.99,80837.14,42.0,0.0,0.0,0.0]
[1778126689414,74.99,80837.75,42.0,0.0,0.0,0.0]
[1778126689968,74.99,80837.75,42.0,0.0,0.0,0.0]
[1778126690573,74.99,80837.75,42.0,0.0,0.0,0.0]
[1778126691902,74.99,80837.27,42.0,0.0,0.0,0.0]
[1778126692582,74.99,80837.27,42.0,0.0,0.0,0.0]
[1778126694159,74.99,80837.39,42.0,0.0,0.0,0.0]
[1778126695476,74.99,80838.09,42.0,0.0,0.0,0.0]
[1778126695762,74.99,80837.61,42.0,0.0,0.0,0.0]
[1778126696422,74.99,80837.61,42.0,0.0,0.0,0.0]
[1778126696646,74.99,80836.42,42.0,0.0,0.0,0.0]
[1778126696947,74.99,80836.42,42.0,0.0,0.0,0.0]
[1778126697534,74.99,80836.42,42.0,0.0,0.0,0.0]
[1778126697620,74.99,80836.42,42.0,0.0,0.0,0.0]
[1778126698477,74.99,80828.08,42.0,0.0,0.0,0.0]
[1778126699484,74.99,80819.81,42.0,0.0,0.0,0.0]
[1778126703138,74.99,80817.27,42.0,0.0,0.0,0.0]
[1778126704236,74.99,80818.29,42.0,0.0,0.0,0.0]
[1778126705571,74.99,80818.28,42.0,0.0,0.0,0.0]
[1778126706094,74.99,80817.95,42.0,0.0,0.0,0.0]
[1778126708547,74.99,80829.03,42.0,0.0,0.0,0.0]
[1778126710561,74.99,80823.72,42.0,0.0,0.0,0.0]
[1778126714589,74.99,80818.14,42.0,0.0,0.0,0.0]
[1778126716603,74.99,80813.28,42.0,0.0,0.0,0.0]
[1778126718903,74.99,80814.04,42.0,0.0,0.0,0.0]
[1778126720214,74.99,80814.1,42.0,0.0,0.0,0.0]
[1778126723652,74.99,80807.82,42.0,0.0,0.0,0.0]
[1778126725381,74.99,80807.82,42.0,0.0,0.0,0.0]
[1778126725480,74.99,80807.82,42.0,0.0,0.0,0.0]
[1778126726913,74.99,80806.67,42.0,0.0,0.0,0.0]
[1778126727561,74.99,80806.67,42.0,0.0,0.0,0.0]
[1778126729376,74.99,80805.9,42.0,0.0,0.0,0.0]
[1778126729858,74.99,80805.56,42.0,0.0,0.0,0.0]
[1778126731711,74.99,80805.74,42.0,0.0,0.0,0.0]
[1778126734352,74.99,80806.28,42.0,0.0,0.0,0.0]
[1778126735189,74.99,80805.32,42.0,0.0,0.0,0.0]
[1778126736649,74.99,80806.66,42.0,0.0,0.0,0.0]
[1778126738024,74.99,80805.8,42.0,0.0,0.0,0.0]
[1778126742951,74.99,80804.69,42.0,0.0,0.0,0.0]
[1778126743023,74.99,80804.69,42.0,0.0,0.0,0.0]
[1778126745384,74.99,80800.34,42.0,0.0,0.0,0.0]
[1778126745854,74.99,80799.5,42.0,0.0,0.0,0.0]
[1778126748240,74.99,80797.44,42.0,0.0,0.0,0.0]
[1778126748846,74.99,80797.46,42.0,0.0,0.0,0.0]
[1778126752833,74.99,80796.95,42.0,0.0,0.0,0.0]
[1778126753174,74.99,80796.95,42.0,0.0,0.0,0.0]
[1778126753206,74.99,80796.95,42.0,0.0,0.0,0.0]
[1778126753253,74.99,80791.91,42.0,0.0,0.0,0.0]
[1778126754486,74.99,80791.91,42.0,0.0,0.0,0.0]
[1778126754544,74.99,80791.91,42.0,0.0,0.0,0.0]
[1778126754549,74.99,80782.39,42.0,0.0,0.0,0.0]
[1778126754963,74.99,80782.39,42.0,0.0,0.0,0.0]
[1778126756162,74.99,80784.87,42.0,0.0,0.0,0.0]
[1778126756259,74.99,80784.87,42.0,0.0,0.0,0.0]
[1778126757418,74.99,80788.62,42.0,0.0,0.0,0.0]
[1778126757941,74.99,80788.63,42.0,0.0,0.0,0.0]
[1778126760863,74.99,80790.1,42.0,0.0,0.0,0.0]
[1778126760911,74.99,80790.1,42.0,0.0,0.0,0.0]
[1778126761923,74.99,80795.36,42.0,0.0,0.0,0.0]
[1778126763937,74.99,80800.59,42.0,0.0,0.0,0.0]
[1778126764875,74.99,80800.59,42.0,0.0,0.0,0.0]
[1778126765949,74.99,80802.24,42.0,0.0,0.0,0.0]
[1778126769851,74.99,80804.01,42.0,0.0,0.0,0.0]
[1778126772616,74.99,80805.23,42.0,0.0,0.0,0.0]
[1778126778267,74.99,80805.85,42.0,0.0,0.0,0.0]
[1778126778819,74.99,80807.04,42.0,0.0,0.0,0.0]
[1778126779933,74.99,80807.49,42.0,0.0,0.0,0.0]
[1778126780593,74.99,80807.49,42.0,0.0,0.0,0.0]
[1778126784293,74.99,80807.46,42.0,0.0,0.0,0.0]
[1778126784890,74.99,80807.93,42.0,0.0,0.0,0.0]
[1778126786194,74.99,80808.67,42.0,0.0,0.0,0.0]
[1778126786716,74.99,80808.67,42.0,0.0,0.0,0.0]
[1778126786809,74.99,80808.4,42.0,0.0,0.0,0.0]
[1778126787254,74.99,80808.4,42.0,0.0,0.0,0.0]
[1778126787271,74.99,80802.64,42.0,0.0,0.0,0.0]
[1778126788552,74.99,80802.64,42.0,0.0,0.0,0.0]
[1778126789075,74.99,80802.68,42.0,0.0,0.0,0.0]
[1778126791126,74.99,80800.57,42.0,0.0,0.0,0.0]
[1778126793240,74.99,80800.04,42.0,0.0,0.0,0.0]
[1778126793406,74.99,80800.04,42.0,0.0,0.0,0.0]
[1778126794147,74.99,80787.85,42.0,0.0,0.0,0.0]
[1778126797168,74.99,80782.81,42.0,0.0,0.0,0.0]
[1778126798780,74.99,80781.99,42.0,0.0,0.0,0.0]
[1778126799489,74.99,80781.99,42.0,0.0,0.0,0.0]
[1778126806225,74.99,80782.45,42.0,0.0,0.0,0.0]
[1778126806873,74.99,80782.05,42.0,0.0,0.0,0.0]
[1778126808688,74.99,80781.25,42.0,0.0,0.0,0.0]
[1778126809105,74.99,80781.04,42.0,0.0,0.0,0.0]
[1778126809676,74.99,80781.04,42.0,0.0,0.0,0.0]
[1778126810212,74.99,80780.67,42.0,0.0,0.0,0.0]
[1778126812881,74.99,80778.93,42.0,0.0,0.0,0.0]
[1778126814033,74.99,80778.56,42.0,0.0,0.0,0.0]
[1778126815798,74.99,80775.19,42.0,0.0,0.0,0.0]
[1778126816061,74.99,80775.19,42.0,0.0,0.0,0.0]
[1778126818750,74.99,80775.27,42.0,0.0,0.0,0.0]
[1778126819208,74.99,80774.31,42.0,0.0,0.0,0.0]
[1778126820909,74.99,80776.61,42.0,0.0,0.0,0.0]
[1778126821577,74.99,80776.61,42.0,0.0,0.0,0.0]
[1778126826598,74.99,80777.89,42.0,0.0,0.0,0.0]
[1778126827291,74.99,80777.85,42.0,0.0,0.0,0.0]
[1778126832352,74.99,80775.62,42.0,0.0,0.0,0.0]
[1778126832366,74.99,80775.62,42.0,0.0,0.0,0.0]
[1778126832413,74.99,80781.39,42.0,0.0,0.0,0.0]
[1778126833420,74.99,80787.5,42.0,0.0,0.0,0.0]
[1778126834931,74.99,80790.87,42.0,0.0,0.0,0.0]
[1778126835541,74.99,80790.87,42.0,0.0,0.0,0.0]
[1778126838809,74.99,80791.96,42.0,0.0,0.0,0.0]
[1778126839420,74.99,80791.96,42.0,0.0,0.0,0.0]
[1778126840469,74.99,80799.92,42.0,0.0,0.0,0.0]
[1778126845395,74.99,80802.32,42.0,0.0,0.0,0.0]
[1778126845451,74.99,80802.32,42.0,0.0,0.0,0.0]
[1778126845914,74.99,80801.98,42.0,0.0,0.0,0.0]
[1778126846658,74.99,80801.98,42.0,0.0,0.0,0.0]
[1778126847287,74.99,80802.93,42.0,0.0,0.0,0.0]
[1778126847828,74.99,80806.48,42.0,0.0,0.0,0.0]
[1778126851547,74.99,80807.54,42.0,0.0,0.0,0.0]
[1778126853199,74.99,80807.54,42.0,0.0,0.0,0.0]
[1778126853798,74.99,80807.54,42.0,0.0,0.0,0.0]
[1778126859141,74.99,80807.58,42.0,0.0,0.0,0.0]
[1778126861030,74.99,80806.94,42.0,0.0,0.0,0.0]
[1778126861617,74.99,80800.18,42.0,0.0,0.0,0.0]
[1778126861834,74.99,80800.18,42.0,0.0,0.0,0.0]
[1778126862601,74.99,80800.18,42.0,0.0,0.0,0.0]
[1778126864253,74.99,80797.29,42.0,0.0,0.0,0.0]
[1778126864794,74.99,80797.29,42.0,0.0,0.0,0.0]
[1778126871687,74.99,80790.03,42.0,0.0,0.0,0.0]
[1778126873865,74.99,80788.74,42.0,0.0,0.0,0.0]
[1778126875029,74.99,80788.6,42.0,0.0,0.0,0.0]
[1778126879743,74.99,80781.91,42.0,0.0,0.0,0.0]
[1778126884017,74.99,80782.62,42.0,0.0,0.0,0.0]
[1778126884201,74.99,80782.62,42.0,0.0,0.0,0.0]
[1778126884778,74.99,80775.07,42.0,0.0,0.0,0.0]
[1778126887343,74.99,80776.53,42.0,0.0,0.0,0.0]
[1778126887819,74.99,80776.53,42.0,0.0,0.0,0.0]
[1778126889886,74.99,80774.94,42.0,0.0,0.0,0.0]
[1778126892093,74.99,80774.15,42.0,0.0,0.0,0.0]
[1778126896579,74.99,80774.38,42.0,0.0,0.0,0.0]
[1778126897145,74.99,80774.41,42.0,0.0,0.0,0.0]
[1778126899622,74.99,80773.2,42.0,0.0,0.0,0.0]
[1778126900038,74.99,80772.96,42.0,0.0,0.0,0.0]
[1778126901321,74.99,80772.89,42.0,0.0,0.0,0.0]
[1778126902468,74.99,80773.21,42.0,0.0,0.0,0.0]
[1778126904704,74.99,80773.13,42.0,0.0,0.0,0.0]
[1778126905901,74.99,80773.83,42.0,0.0,0.0,0.0]
[1778126912975,74.99,80773.36,42.0,0.0,0.0,0.0]
[1778126914658,74.99,80773.36,42.0,0.0,0.0,0.0]
[1778126915185,74.99,80773.36,42.0,0.0,0.0,0.0]
[1778126918834,74.99,80772.88,42.0,0.0,0.0,0.0]
[1778126919496,74.99,80773.38,42.0,0.0,0.0,0.0]
[1778126920885,74.99,80776.2,42.0,0.0,0.0,0.0]
[1778126921952,74.99,80776.21,42.0,0.0,0.0,0.0]
[1778126923107,74.99,80777.63,42.0,0.0,0.0,0.0]
[1778126923752,74.99,80777.63,42.0,0.0,0.0,0.0]
[1778126926872,74.99,80778.34,42.0,0.0,0.0,0.0]
[1778126927535,74.99,80777.97,42.0,0.0,0.0,0.0]
[1778126933114,74.99,80772.97,42.0,0.0,0.0,0.0]
[1778126936800,74.99,80772.97,42.0,0.0,0.0,0.0]
[1778126937389,74.99,80772.9,42.0,0.0,0.0,0.0]
[1778126943185,74.99,80771.91,42.0,0.0,0.0,0.0]
[1778126946207,74.99,80777.27,42.0,0.0,0.0,0.0]
[1778126949559,74.99,80778.25,42.0,0.0,0.0,0.0]
[1778126951242,74.99,80784.76,42.0,0.0,0.0,0.0]
[1778126952666,74.99,80784.76,42.0,0.0,0.0,0.0]
[1778126953774,74.99,80785.01,42.0,0.0,0.0,0.0]
[1778126954431,74.99,80784.92,42.0,0.0,0.0,0.0]
[1778126959143,74.99,80784.59,42.0,0.0,0.0,0.0]
[1778126959795,74.99,80784.59,42.0,0.0,0.0,0.0]
[1778126963794,74.99,80783.5,42.0,0.0,0.0,0.0]
[1778126964398,74.99,80783.43,42.0,0.0,0.0,0.0]
[1778126966137,74.99,80783.43,42.0,0.0,0.0,0.0]
[1778126966812,74.99,80783.43,42.0,0.0,0.0,0.0]
[1778126967429,74.99,80783.43,42.0,0.0,0.0,0.0]
[1778126967998,74.99,80784.0,42.0,0.0,0.0,0.0]
[1778126971693,74.99,80784.0,42.0,0.0,0.0,0.0]
[1778126971753,74.99,80784.0,42.0,0.0,0.0,0.0]
[1778126972174,74.99,80784.0,42.0,0.0,0.0,0.0]
[1778126975137,74.99,80784.04,42.0,0.0,0.0,0.0]
[1778126975682,74.99,80784.04,42.0,0.0,0.0,0.0]
[1778126976839,74.99,80784.23,42.0,0.0,0.0,0.0]
[1778126977565,74.99,80784.26,42.0,0.0,0.0,0.0]
[1778126979041,74.99,80784.72,42.0,0.0,0.0,0.0]
[1778126979875,74.99,80784.72,42.0,0.0,0.0,0.0]
[1778126979933,74.99,80777.69,42.0,0.0,0.0,0.0]
[1778126983551,74.99,80775.9,42.0,0.0,0.0,0.0]
[1778126983569,74.99,80775.9,42.0,0.0,0.0,0.0]
[1778126985487,74.99,80773.2,42.0,0.0,0.0,0.0]
[1778126985755,74.99,80773.2,42.0,0.0,0.0,0.0]
[1778126986852,74.99,80770.38,42.0,0.0,0.0,0.0]
[1778126986925,74.99,80770.38,42.0,0.0,0.0,0.0]
[1778126986902,74.99,80761.75,42.0,0.0,0.0,0.0]
[1778126987376,74.99,80761.75,42.0,0.0,0.0,0.0]
[1778126987862,74.99,80761.75,42.0,0.0,0.0,0.0]
[1778126987916,74.99,80742.06,42.0,0.0,0.0,0.0]
[1778126989725,74.99,80743.67,42.0,0.0,0.0,0.0]
[1778126989930,74.99,80743.67,42.0,0.0,0.0,0.0]
[1778126989767,74.99,80759.2,42.0,0.0,0.0,0.0]
[1778126990517,74.99,80767.33,42.0,0.0,0.0,0.0]
[1778126995782,74.99,80771.78,42.0,0.0,0.0,0.0]
[1778126996294,74.99,80771.51,42.0,0.0,0.0,0.0]
[1778126998699,74.99,80768.36,42.0,0.0,0.0,0.0]
[1778126999252,74.99,80768.8,42.0,0.0,0.0,0.0]
[1778127003854,74.99,80768.83,42.0,0.0,0.0,0.0]
[1778127004490,74.99,80769.62,42.0,0.0,0.0,0.0]
[1778127009784,74.99,80769.83,42.0,0.0,0.0,0.0]
[1778127010192,74.99,80770.13,42.0,0.0,0.0,0.0]
[1778127011668,74.99,80778.83,42.0,0.0,0.0,0.0]
[1778127012752,74.99,80778.83,42.0,0.0,0.0,0.0]
[1778127012956,74.99,80788.63,42.0,0.0,0.0,0.0]
[1778127013244,74.99,80788.63,42.0,0.0,0.0,0.0]
[1778127013777,74.99,80793.61,42.0,0.0,0.0,0.0]
[1778127014689,74.99,80801.13,42.0,0.0,0.0,0.0]
[1778127015276,74.99,80801.13,42.0,0.0,0.0,0.0]
[1778127015665,74.99,80801.13,42.0,0.0,0.0,0.0]
[1778127015696,74.99,80809.45,42.0,0.0,0.0,0.0]
[1778127018383,74.99,80812.21,42.0,0.0,0.0,0.0]
[1778127018945,74.99,80812.21,42.0,0.0,0.0,0.0]
[1778127025247,74.99,80812.66,42.0,0.0,0.0,0.0]
[1778127025905,74.99,80812.66,42.0,0.0,0.0,0.0]
[1778127028438,74.99,80812.43,42.0,0.0,0.0,0.0]
[1778127028757,74.99,80812.43,42.0,0.0,0.0,0.0]
[1778127029614,74.99,80816.07,42.0,0.0,0.0,0.0]
[1778127029796,74.99,80823.96,42.0,0.0,0.0,0.0]
[1778127030217,74.99,80823.96,42.0,0.0,0.0,0.0]
[1778127031810,74.99,80817.8,42.0,0.0,0.0,0.0]
[1778127036845,74.99,80822.27,42.0,0.0,0.0,0.0]
[1778127038451,74.99,80822.06,42.0,0.0,0.0,0.0]
[1778127039000,74.99,80822.06,42.0,0.0,0.0,0.0]
[1778127040101,74.99,80823.1,42.0,0.0,0.0,0.0]
[1778127041207,74.99,80824.09,42.0,0.0,0.0,0.0]
[1778127041893,74.99,80824.09,42.0,0.0,0.0,0.0]
[1778127042454,74.99,80825.78,42.0,0.0,0.0,0.0]
[1778127042887,74.99,80819.5,42.0,0.0,0.0,0.0]
[1778127045508,74.99,80819.72,42.0,0.0,0.0,0.0]
[1778127046085,74.99,80819.77,42.0,0.0,0.0,0.0]
[1778127051229,74.99,80825.24,42.0,0.0,0.0,0.0]
[1778127051811,74.99,80825.24,42.0,0.0,0.0,0.0]
[1778127056798,74.99,80824.73,42.0,0.0,0.0,0.0]
[1778127057919,74.99,80824.73,42.0,0.0,0.0,0.0]
[1778127058550,74.99,80825.87,42.0,0.0,0.0,0.0]
[1778127059087,74.99,80826.9,42.0,0.0,0.0,0.0]
[1778127061318,74.99,80829.44,42.0,0.0,0.0,0.0]
[1778127061984,74.99,80829.44,42.0,0.0,0.0,0.0]
[1778127062745,74.99,80829.53,42.0,0.0,0.0,0.0]
[1778127063382,74.99,80830.78,42.0,0.0,0.0,0.0]
[1778127063990,74.99,80830.78,42.0,0.0,0.0,0.0]
[1778127065165,74.99,80830.89,42.0,0.0,0.0,0.0]
[1778127068353,74.99,80834.93,42.0,0.0,0.0,0.0]
[1778127069373,74.99,80837.13,42.0,0.0,0.0,0.0]
[1778127073085,74.99,80833.71,42.0,0.0,0.0,0.0]
[1778127073745,74.99,80833.71,42.0,0.0,0.0,0.0]
[1778127073848,74.99,80828.86,42.0,0.0,0.0,0.0]
[1778127074109,74.99,80821.27,42.0,0.0,0.0,0.0]
[1778127075982,74.99,80821.27,42.0,0.0,0.0,0.0]
[1778127076952,74.99,80821.26,42.0,0.0,0.0,0.0]
[1778127079141,74.99,80823.21,42.0,0.0,0.0,0.0]
[1778127079747,74.99,80823.21,42.0,0.0,0.0,0.0]
[1778127082165,74.99,80827.97,42.0,0.0,0.0,0.0]
[1778127084210,74.99,80829.79,42.0,0.0,0.0,0.0]
[1778127086467,74.99,80831.7,42.0,0.0,0.0,0.0]
[1778127088323,74.99,80833.26,42.0,0.0,0.0,0.0]
[1778127089498,74.99,80832.0,42.0,0.0,0.0,0.0]
[1778127089596,74.99,80824.99,42.0,0.0,0.0,0.0]
[1778127090338,74.99,80824.99,42.0,0.0,0.0,0.0]
[1778127091790,74.99,80823.24,42.0,0.0,0.0,0.0]
[1778127091856,74.99,80825.45,42.0,0.0,0.0,0.0]
[1778127092156,74.99,80825.45,42.0,0.0,0.0,0.0]
[1778127092774,74.99,80825.45,42.0,0.0,0.0,0.0]
[1778127095640,74.99,80827.91,42.0,0.0,0.0,0.0]
[1778127096080,74.99,80829.02,42.0,0.0,0.0,0.0]
[1778127098809,74.99,80832.24,42.0,0.0,0.0,0.0]
[1778127098860,74.99,80836.93,42.0,0.0,0.0,0.0]
[1778127099301,74.99,80836.93,42.0,0.0,0.0,0.0]
[1778127101999,74.99,80842.72,42.0,0.0,0.0,0.0]
[1778127102752,74.99,80842.99,42.0,0.0,0.0,0.0]
[1778127103330,74.99,80842.09,42.0,0.0,0.0,0.0]
[1778127103409,74.99,80834.9,42.0,0.0,0.0,0.0]
[1778127104491,74.99,80834.9,42.0,0.0,0.0,0.0]
[1778127106538,74.99,80831.96,42.0,0.0,0.0,0.0]
[1778127106968,74.99,80831.96,42.0,0.0,0.0,0.0]
[1778127109242,74.99,80832.08,42.0,0.0,0.0,0.0]
[1778127109811,74.99,80832.08,42.0,0.0,0.0,0.0]
[1778127110416,74.99,80831.02,42.0,0.0,0.0,0.0]
[1778127111206,74.99,80828.78,42.0,0.0,0.0,0.0]
[1778127113739,74.99,80829.18,42.0,0.0,0.0,0.0]
[1778127114334,74.99,80829.05,42.0,0.0,0.0,0.0]
[1778127114906,74.99,80829.05,42.0,0.0,0.0,0.0]
[1778127115360,74.99,80829.36,42.0,0.0,0.0,0.0]
[1778127117866,74.99,80829.23,42.0,0.0,0.0,0.0]
[1778127118609,74.99,80829.08,42.0,0.0,0.0,0.0]
[1778127122726,74.99,80829.29,42.0,0.0,0.0,0.0]
[1778127123333,74.99,80829.3,42.0,0.0,0.0,0.0]
[1778127127092,74.99,80829.88,42.0,0.0,0.0,0.0]
[1778127126474,74.99,80838.0,42.0,0.0,0.0,0.0]
[1778127127806,74.99,80838.0,42.0,0.0,0.0,0.0]
[1778127129880,74.99,80841.45,42.0,0.0,0.0,0.0]
[1778127130502,74.99,80846.17,42.0,0.0,0.0,0.0]
[1778127131958,74.99,80846.17,42.0,0.0,0.0,0.0]
[1778127134808,74.99,80846.43,42.0,0.0,0.0,0.0]
[1778127135479,74.99,80846.48,42.0,0.0,0.0,0.0]
[1778127135515,74.99,80846.48,42.0,0.0,0.0,0.0]
[1778127135561,74.99,80846.48,42.0,0.0,0.0,0.0]
[1778127136001,74.99,80846.48,42.0,0.0,0.0,0.0]
[1778127136800,74.99,80847.47,42.0,0.0,0.0,0.0]
[1778127136851,74.99,80855.92,42.0,0.0,0.0,0.0]
[1778127137823,74.99,80855.92,42.0,0.0,0.0,0.0]
[1778127139133,74.99,80859.57,42.0,0.0,0.0,0.0]
[1778127140574,74.99,80854.59,42.0,0.0,0.0,0.0]
[1778127141581,74.99,80849.47,42.0,0.0,0.0,0.0]
[1778127143237,74.99,80852.02,42.0,0.0,0.0,0.0]
[1778127143723,74.99,80852.02,42.0,0.0,0.0,0.0]
[1778127146486,74.99,80852.65,42.0,0.0,0.0,0.0]
[1778127146523,74.99,80852.65,42.0,0.0,0.0,0.0]
[1778127146533,74.99,80852.65,42.0,0.0,0.0,0.0]
[1778127146761,74.99,80852.65,42.0,0.0,0.0,0.0]
[1778127146859,74.99,80848.08,42.0,0.0,0.0,0.0]
[1778127147623,74.99,80842.21,42.0,0.0,0.0,0.0]
[1778127151651,74.99,80839.45,42.0,0.0,0.0,0.0]
[1778127154696,74.99,80839.17,42.0,0.0,0.0,0.0]
[1778127155810,74.99,80839.13,42.0,0.0,0.0,0.0]
[1778127156790,74.99,80839.39,42.0,0.0,0.0,0.0]
[1778127157504,74.99,80839.19,42.0,0.0,0.0,0.0]
[1778127160715,74.99,80847.07,42.0,0.0,0.0,0.0]
[1778127165351,74.99,80846.14,42.0,0.0,0.0,0.0]
[1778127165647,74.99,80846.14,42.0,0.0,0.0,0.0]
[1778127166855,74.99,80846.45,42.0,0.0,0.0,0.0]
[1778127167519,74.99,80845.95,42.0,0.0,0.0,0.0]
[1778127170564,74.99,80846.7,42.0,0.0,0.0,0.0]
[1778127171081,74.99,80846.7,42.0,0.0,0.0,0.0]
[1778127173199,74.99,80846.92,42.0,0.0,0.0,0.0]
[1778127173771,74.99,80846.92,42.0,0.0,0.0,0.0]
[1778127174146,74.99,80846.92,42.0,0.0,0.0,0.0]
[1778127173806,74.99,80842.34,42.0,0.0,0.0,0.0]
[1778127174218,74.99,80842.34,42.0,0.0,0.0,0.0]
[1778127179066,74.99,80839.37,42.0,0.0,0.0,0.0]
[1778127179862,74.99,80839.31,42.0,0.0,0.0,0.0]
[1778127181475,74.99,80839.18,42.0,0.0,0.0,0.0]
[1778127182240,74.99,80838.83,42.0,0.0,0.0,0.0]
[1778127182897,74.99,80838.83,42.0,0.0,0.0,0.0]
[1778127182926,74.99,80845.01,42.0,0.0,0.0,0.0]
[1778127184145,74.99,80845.01,42.0,0.0,0.0,0.0]
[1778127183879,74.99,80850.51,42.0,0.0,0.0,0.0]
[1778127186583,74.99,80850.85,42.0,0.0,0.0,0.0]
[1778127186688,74.99,80850.85,42.0,0.0,0.0,0.0]
[1778127186900,74.99,80839.13,42.0,0.0,0.0,0.0]
[1778127187907,74.99,80832.01,42.0,0.0,0.0,0.0]
[1778127189726,74.99,80831.69,42.0,0.0,0.0,0.0]
[1778127190171,74.99,80832.42,42.0,0.0,0.0,0.0]
[1778127190928,74.99,80837.34,42.0,0.0,0.0,0.0]
[1778127193960,74.99,80840.69,42.0,0.0,0.0,0.0]
[1778127195382,74.99,80841.0,42.0,0.0,0.0,0.0]
[1778127196945,74.99,80840.76,42.0,0.0,0.0,0.0]
[1778127197680,74.99,80840.76,42.0,0.0,0.0,0.0]
[1778127198108,74.99,80840.76,42.0,0.0,0.0,0.0]
[1778127198740,74.99,80841.43,42.0,0.0,0.0,0.0]
[1778127199322,74.99,80842.31,42.0,0.0,0.0,0.0]
[1778127199875,74.99,80842.31,42.0,0.0,0.0,0.0]
[1778127204856,74.99,80840.85,42.0,0.0,0.0,0.0]
[1778127206037,74.99,80841.68,42.0,0.0,0.0,0.0]
[1778127207786,74.99,80840.69,42.0,0.0,0.0,0.0]
[1778127208951,74.99,80838.82,42.0,0.0,0.0,0.0]
[1778127211070,74.99,80839.08,42.0,0.0,0.0,0.0]
[1778127213383,74.99,80839.08,42.0,0.0,0.0,0.0]
[1778127214496,74.99,80838.92,42.0,0.0,0.0,0.0]
[1778127216350,74.99,80839.74,42.0,0.0,0.0,0.0]
[1778127217723,74.99,80839.08,42.0,0.0,0.0,0.0]
[1778127222687,74.99,80842.57,42.0,0.0,0.0,0.0]
[1778127223038,74.99,80842.57,42.0,0.0,0.0,0.0]
[1778127227676,74.99,80849.08,42.0,0.0,0.0,0.0]
[1778127228138,74.99,80849.08,42.0,0.0,0.0,0.0]
[1778127229991,74.99,80850.7,42.0,0.0,0.0,0.0]
[1778127230633,74.99,80851.78,42.0,0.0,0.0,0.0]
[1778127233872,74.99,80851.74,42.0,0.0,0.0,0.0]
[1778127234507,74.99,80851.74,42.0,0.0,0.0,0.0]
[1778127235154,74.99,80851.74,42.0,0.0,0.0,0.0]
[1778127235606,74.99,80851.78,42.0,0.0,0.0,0.0]
[1778127237105,74.99,80851.82,42.0,0.0,0.0,0.0]
[1778127237718,74.99,80853.38,42.0,0.0,0.0,0.0]
[1778127238993,74.99,80854.11,42.0,0.0,0.0,0.0]
[1778127239578,74.99,80853.93,42.0,0.0,0.0,0.0]
[1778127239650,74.99,80853.93,42.0,0.0,0.0,0.0]
[1778127240115,74.99,80853.93,42.0,0.0,0.0,0.0]
[1778127242042,74.99,80855.31,42.0,0.0,0.0,0.0]
[1778127242672,74.99,80855.55,42.0,0.0,0.0,0.0]
[1778127242697,74.99,80855.55,42.0,0.0,0.0,0.0]
[1778127243076,74.99,80855.55,42.0,0.0,0.0,0.0]
[1778127243212,74.99,80855.55,42.0,0.0,0.0,0.0]
[1778127243772,74.99,80855.96,42.0,0.0,0.0,0.0]
[1778127246315,74.99,80863.77,42.0,0.0,0.0,0.0]
[1778127248380,74.99,80862.21,42.0,0.0,0.0,0.0]
[1778127248843,74.99,80862.21,42.0,0.0,0.0,0.0]
[1778127256268,74.99,80867.33,42.0,0.0,0.0,0.0]
[1778127256799,74.99,80867.33,42.0,0.0,0.0,0.0]
[1778127257894,74.99,80867.3,42.0,0.0,0.0,0.0]
[1778127258645,74.99,80869.47,42.0,0.0,0.0,0.0]
[1778127262047,74.99,80872.59,42.0,0.0,0.0,0.0]
[1778127262284,74.99,80873.02,42.0,0.0,0.0,0.0]
[1778127264441,74.99,80883.45,42.0,0.0,0.0,0.0]
[1778127265448,74.99,80889.09,42.0,0.0,0.0,0.0]
[1778127266839,74.99,80889.09,42.0,0.0,0.0,0.0]
[1778127267124,74.99,80889.09,42.0,0.0,0.0,0.0]
[1778127268469,74.99,80894.24,42.0,0.0,0.0,0.0]
[1778127270996,74.99,80896.39,42.0,0.0,0.0,0.0]
[1778127271049,74.99,80896.53,42.0,0.0,0.0,0.0]
[1778127271705,74.99,80896.53,42.0,0.0,0.0,0.0]
[1778127273411,74.99,80896.37,42.0,0.0,0.0,0.0]
[1778127273889,74.99,80896.37,42.0,0.0,0.0,0.0]
[1778127274590,74.99,80897.92,42.0,0.0,0.0,0.0]
[1778127275132,74.99,80897.92,42.0,0.0,0.0,0.0]
[1778127278678,74.99,80897.7,42.0,0.0,0.0,0.0]
[1778127279185,74.99,80897.7,42.0,0.0,0.0,0.0]
[1778127281950,74.99,80897.35,42.0,0.0,0.0,0.0]
[1778127282652,74.99,80897.56,42.0,0.0,0.0,0.0]
[1778127288787,74.99,80897.67,42.0,0.0,0.0,0.0]
[1778127288808,74.99,80897.67,42.0,0.0,0.0,0.0]
[1778127289616,74.99,80902.83,42.0,0.0,0.0,0.0]
[1778127292515,74.99,80904.4,42.0,0.0,0.0,0.0]
[1778127293114,74.99,80904.4,42.0,0.0,0.0,0.0]
[1778127294550,74.99,80901.86,42.0,0.0,0.0,0.0]
[1778127295028,74.99,80901.86,42.0,0.0,0.0,0.0]
[1778127296855,74.99,80898.4,42.0,0.0,0.0,0.0]
[1778127297375,74.99,80902.24,42.0,0.0,0.0,0.0]
[1778127297853,74.99,80902.24,42.0,0.0,0.0,0.0]
[1778127298570,74.99,80899.67,42.0,0.0,0.0,0.0]
[1778127298679,74.99,80870.57,42.0,0.0,0.0,0.0]
[1778127301584,74.99,80867.62,42.0,0.0,0.0,0.0]
[1778127301701,74.99,80861.9,42.0,0.0,0.0,0.0]
[1778127302710,74.99,80861.9,42.0,0.0,0.0,0.0]
[1778127306034,74.99,80863.85,42.0,0.0,0.0,0.0]
[1778127306776,74.99,80863.84,42.0,0.0,0.0,0.0]
[1778127307415,74.99,80863.79,42.0,0.0,0.0,0.0]
[1778127308075,74.99,80863.79,42.0,0.0,0.0,0.0]
[1778127310141,74.99,80862.64,42.0,0.0,0.0,0.0]
[1778127311902,74.99,80862.33,42.0,0.0,0.0,0.0]
[1778127313227,74.99,80861.69,42.0,0.0,0.0,0.0]
[1778127313851,74.99,80861.69,42.0,0.0,0.0,0.0]
[1778127318384,74.99,80861.98,42.0,0.0,0.0,0.0]
[1778127318410,74.99,80861.98,42.0,0.0,0.0,0.0]
[1778127318820,74.99,80854.59,42.0,0.0,0.0,0.0]
[1778127319827,74.99,80844.99,42.0,0.0,0.0,0.0]
[1778127320557,74.99,80844.99,42.0,0.0,0.0,0.0]
[1778127321307,74.99,80845.73,42.0,0.0,0.0,0.0]
[1778127325231,74.99,80845.75,42.0,0.0,0.0,0.0]
[1778127325855,74.99,80845.75,42.0,0.0,0.0,0.0]
[1778127328347,74.99,80852.9,42.0,0.0,0.0,0.0]
[1778127328849,74.99,80852.9,42.0,0.0,0.0,0.0]
[1778127330081,74.99,80852.62,42.0,0.0,0.0,0.0]
[1778127330816,74.99,80856.21,42.0,0.0,0.0,0.0]
[1778127331911,74.99,80863.14,42.0,0.0,0.0,0.0]
[1778127333207,74.99,80863.14,42.0,0.0,0.0,0.0]
[1778127333766,74.99,80861.94,42.0,0.0,0.0,0.0]
[1778127338878,74.99,80862.0,42.0,0.0,0.0,0.0]
[1778127339928,74.99,80863.43,42.0,0.0,0.0,0.0]
[1778127342602,74.99,80866.1,42.0,0.0,0.0,0.0]
[1778127343088,74.99,80866.1,42.0,0.0,0.0,0.0]
[1778127343744,74.99,80866.21,42.0,0.0,0.0,0.0]
[1778127344313,74.99,80866.21,42.0,0.0,0.0,0.0]
[1778127347534,74.99,80865.43,42.0,0.0,0.0,0.0]
[1778127347964,74.99,80865.43,42.0,0.0,0.0,0.0]
[1778127356332,74.99,80866.43,42.0,0.0,0.0,0.0]
[1778127356570,74.99,80866.43,42.0,0.0,0.0,0.0]
[1778127360029,74.99,80867.22,42.0,0.0,0.0,0.0]
[1778127360746,74.99,80868.05,42.0,0.0,0.0,0.0]
[1778127361205,74.99,80868.05,42.0,0.0,0.0,0.0]
[1778127361912,74.99,80868.27,42.0,0.0,0.0,0.0]
[1778127364168,74.99,80868.91,42.0,0.0,0.0,0.0]
[1778127364912,74.99,80868.99,42.0,0.0,0.0,0.0]
[1778127365985,74.99,80869.09,42.0,0.0,0.0,0.0]
[1778127366714,74.99,80869.09,42.0,0.0,0.0,0.0]
[1778127370830,74.99,80868.8,42.0,0.0,0.0,0.0]
[1778127371637,74.99,80873.16,42.0,0.0,0.0,0.0]
[1778127376705,74.99,80868.23,42.0,0.0,0.0,0.0]
[1778127377358,74.99,80868.32,42.0,0.0,0.0,0.0]
[1778127379716,74.99,80869.24,42.0,0.0,0.0,0.0]
[1778127380222,74.99,80869.24,42.0,0.0,0.0,0.0]
[1778127385719,74.99,80870.13,42.0,0.0,0.0,0.0]
[1778127386299,74.99,80870.13,42.0,0.0,0.0,0.0]
[1778127386939,74.99,80870.05,42.0,0.0,0.0,0.0]
[1778127387752,74.99,80869.28,42.0,0.0,0.0,0.0]
[1778127389936,74.99,80870.4,42.0,0.0,0.0,0.0]
[1778127391223,74.99,80869.45,42.0,0.0,0.0,0.0]
[1778127391325,74.99,80869.73,42.0,0.0,0.0,0.0]
[1778127399692,74.99,80870.36,42.0,0.0,0.0,0.0]
[1778127400143,74.99,80870.36,42.0,0.0,0.0,0.0]
[1778127403755,74.99,80868.2,42.0,0.0,0.0,0.0]
[1778127404456,74.99,80867.48,42.0,0.0,0.0,0.0]
[1778127405614,74.99,80867.82,42.0,0.0,0.0,0.0]
[1778127406724,74.99,80868.0,42.0,0.0,0.0,0.0]
[1778127411811,74.99,80869.07,42.0,0.0,0.0,0.0]
[1778127412829,74.99,80870.14,42.0,0.0,0.0,0.0]
[1778127412977,74.99,80870.14,42.0,0.0,0.0,0.0]
[1778127413057,74.99,80875.43,42.0,0.0,0.0,0.0]
[1778127413655,74.99,80875.43,42.0,0.0,0.0,0.0]
[1778127414232,74.99,80875.43,42.0,0.0,0.0,0.0]
[1778127414853,74.99,80878.81,42.0,0.0,0.0,0.0]
[1778127417688,74.99,80884.26,42.0,0.0,0.0,0.0]
[1778127418194,74.99,80884.26,42.0,0.0,0.0,0.0]
[1778127420022,74.99,80884.57,42.0,0.0,0.0,0.0]
[1778127420163,74.99,80884.57,42.0,0.0,0.0,0.0]
[1778127420525,74.99,80886.95,42.0,0.0,0.0,0.0]
[1778127420576,74.99,80886.95,42.0,0.0,0.0,0.0]
[1778127420767,74.99,80886.95,42.0,0.0,0.0,0.0]
[1778127421161,74.99,80886.95,42.0,0.0,0.0,0.0]
[1778127421240,74.99,80897.75,42.0,0.0,0.0,0.0]
[1778127422544,74.99,80906.05,42.0,0.0,0.0,0.0]
[1778127428276,74.99,80907.82,42.0,0.0,0.0,0.0]
[1778127428889,74.99,80908.58,42.0,0.0,0.0,0.0]
[1778127429185,74.99,80908.58,42.0,0.0,0.0,0.0]
[1778127429318,74.99,80908.58,42.0,0.0,0.0,0.0]
[1778127429593,74.99,80916.69,42.0,0.0,0.0,0.0]
[1778127430600,74.99,80922.53,42.0,0.0,0.0,0.0]
[1778127431953,74.99,80922.53,42.0,0.0,0.0,0.0]
[1778127432750,74.99,80926.77,42.0,0.0,0.0,0.0]
[1778127433900,74.99,80927.5,42.0,0.0,0.0,0.0]
[1778127434365,74.99,80927.5,42.0,0.0,0.0,0.0]
[1778127439974,74.99,80929.26,42.0,0.0,0.0,0.0]
[1778127440605,74.99,80928.2,42.0,0.0,0.0,0.0]
[1778127442633,74.99,80927.12,42.0,0.0,0.0,0.0]
[1778127443224,74.99,80927.12,42.0,0.0,0.0,0.0]
[1778127443458,74.99,80927.51,42.0,0.0,0.0,0.0]
[1778127443516,74.99,80927.51,42.0,0.0,0.0,0.0]
[1778127443691,74.99,80921.96,42.0,0.0,0.0,0.0]
[1778127444997,74.99,80921.96,42.0,0.0,0.0,0.0]
[1778127445048,74.99,80916.31,42.0,0.0,0.0,0.0]
[1778127445611,74.99,80916.31,42.0,0.0,0.0,0.0]
[1778127446712,74.99,80926.39,42.0,0.0,0.0,0.0]
[1778127447441,74.99,80926.39,42.0,0.0,0.0,0.0]
[1778127448028,74.99,80926.39,42.0,0.0,0.0,0.0]
[1778127452313,74.99,80926.39,42.0,0.0,0.0,0.0]
[1778127452411,74.99,80928.41,42.0,0.0,0.0,0.0]
[1778127452583,74.99,80928.41,42.0,0.0,0.0,0.0]
[1778127452754,74.99,80920.08,42.0,0.0,0.0,0.0]
[1778127453761,74.99,80914.97,42.0,0.0,0.0,0.0]
[1778127455764,74.99,80915.35,42.0,0.0,0.0,0.0]
[1778127456956,74.99,80915.46,42.0,0.0,0.0,0.0]
[1778127460810,74.99,80923.87,42.0,0.0,0.0,0.0]
[1778127463300,74.99,80923.47,42.0,0.0,0.0,0.0]
[1778127464468,74.99,80924.18,42.0,0.0,0.0,0.0]
[1778127468164,74.99,80926.83,42.0,0.0,0.0,0.0]
[1778127468843,74.99,80926.69,42.0,0.0,0.0,0.0]
[1778127470155,74.99,80926.54,42.0,0.0,0.0,0.0]
[1778127470481,74.99,80926.96,42.0,0.0,0.0,0.0]
[1778127475564,74.99,80926.36,42.0,0.0,0.0,0.0]
[1778127475926,74.99,80926.36,42.0,0.0,0.0,0.0]
[1778127478901,74.99,80927.36,42.0,0.0,0.0,0.0]
[1778127479542,74.99,80927.28,42.0,0.0,0.0,0.0]
[1778127481154,74.99,80928.45,42.0,0.0,0.0,0.0]
[1778127482493,74.99,80928.92,42.0,0.0,0.0,0.0]
[1778127484201,74.99,80928.96,42.0,0.0,0.0,0.0]
[1778127484830,74.99,80929.12,42.0,0.0,0.0,0.0]
[1778127485316,74.99,80929.12,42.0,0.0,0.0,0.0]
[1778127485849,74.99,80931.52,42.0,0.0,0.0,0.0]
[1778127487115,74.99,80932.79,42.0,0.0,0.0,0.0]
[1778127487724,74.99,80934.16,42.0,0.0,0.0,0.0]
[1778127489468,74.99,80933.67,42.0,0.0,0.0,0.0]
[1778127490019,74.99,80932.76,42.0,0.0,0.0,0.0]
[1778127494725,74.99,80934.52,42.0,0.0,0.0,0.0]
[1778127495226,74.99,80934.52,42.0,0.0,0.0,0.0]
[1778127500759,74.99,80930.96,42.0,0.0,0.0,0.0]
[1778127501225,74.99,80930.96,42.0,0.0,0.0,0.0]
[1778127503947,74.99,80931.18,42.0,0.0,0.0,0.0]
[1778127504567,74.99,80931.14,42.0,0.0,0.0,0.0]
[1778127504977,74.99,80931.14,42.0,0.0,0.0,0.0]
[1778127505654,74.99,80931.34,42.0,0.0,0.0,0.0]
[1778127507133,74.99,80923.71,42.0,0.0,0.0,0.0]
[1778127508274,74.99,80923.71,42.0,0.0,0.0,0.0]
[1778127508486,74.99,80923.71,42.0,0.0,0.0,0.0]
[1778127510319,74.99,80921.52,42.0,0.0,0.0,0.0]
[1778127510826,74.99,80919.09,42.0,0.0,0.0,0.0]
[1778127511161,74.99,80919.05,42.0,0.0,0.0,0.0]
[1778127515423,74.99,80919.59,42.0,0.0,0.0,0.0]
[1778127515517,74.99,80919.57,42.0,0.0,0.0,0.0]
[1778127516196,74.99,80912.82,42.0,0.0,0.0,0.0]
[1778127517203,74.99,80906.01,42.0,0.0,0.0,0.0]
[1778127519678,74.99,80905.61,42.0,0.0,0.0,0.0]
[1778127520284,74.99,80905.61,42.0,0.0,0.0,0.0]
[1778127522238,74.99,80910.56,42.0,0.0,0.0,0.0]
[1778127523321,74.99,80910.56,42.0,0.0,0.0,0.0]
[1778127523374,74.99,80915.81,42.0,0.0,0.0,0.0]
[1778127523868,74.99,80915.81,42.0,0.0,0.0,0.0]
[1778127525580,74.99,80917.69,42.0,0.0,0.0,0.0]
[1778127525921,74.99,80917.69,42.0,0.0,0.0,0.0]
[1778127529287,74.99,80923.92,42.0,0.0,0.0,0.0]
[1778127533317,74.99,80926.1,42.0,0.0,0.0,0.0]
[1778127533787,74.99,80924.84,42.0,0.0,0.0,0.0]
[1778127535595,74.99,80927.9,42.0,0.0,0.0,0.0]
[1778127537295,74.99,80927.02,42.0,0.0,0.0,0.0]
[1778127538590,74.99,80929.22,42.0,0.0,0.0,0.0]
[1778127539289,74.99,80929.22,42.0,0.0,0.0,0.0]
[1778127539832,74.99,80929.26,42.0,0.0,0.0,0.0]
[1778127540477,74.99,80929.26,42.0,0.0,0.0,0.0]
[1778127540846,74.99,80929.16,42.0,0.0,0.0,0.0]
[1778127541666,74.99,80929.66,42.0,0.0,0.0,0.0]
[1778127547413,74.99,80930.1,42.0,0.0,0.0,0.0]
[1778127549684,74.99,80931.65,42.0,0.0,0.0,0.0]
[1778127549960,74.99,80931.65,42.0,0.0,0.0,0.0]
[1778127554417,74.99,80934.47,42.0,0.0,0.0,0.0]
[1778127554894,74.99,80934.18,42.0,0.0,0.0,0.0]
[1778127557486,74.99,80934.1,42.0,0.0,0.0,0.0]
[1778127557523,74.99,80934.1,42.0,0.0,0.0,0.0]
[1778127558493,74.99,80944.36,42.0,0.0,0.0,0.0]
[1778127559026,74.99,80944.36,42.0,0.0,0.0,0.0]
[1778127559690,74.99,80945.92,42.0,0.0,0.0,0.0]
[1778127560141,74.99,80945.92,42.0,0.0,0.0,0.0]
[1778127560771,74.99,80944.28,42.0,0.0,0.0,0.0]
[1778127566550,74.99,80944.38,42.0,0.0,0.0,0.0]
[1778127568759,74.99,80942.27,42.0,0.0,0.0,0.0]
[1778127569223,74.99,80942.27,42.0,0.0,0.0,0.0]
[1778127571585,74.99,80936.88,42.0,0.0,0.0,0.0]
[1778127575885,74.99,80934.24,42.0,0.0,0.0,0.0]
[1778127577141,74.99,80934.0,42.0,0.0,0.0,0.0]
[1778127583140,74.99,80934.74,42.0,0.0,0.0,0.0]
[1778127583690,74.99,80936.43,42.0,0.0,0.0,0.0]
[1778127587311,74.99,80937.85,42.0,0.0,0.0,0.0]
[1778127587802,74.99,80937.96,42.0,0.0,0.0,0.0]
[1778127593745,74.99,80941.27,42.0,0.0,0.0,0.0]
[1778127596276,74.99,80942.22,42.0,0.0,0.0,0.0]
[1778127596955,74.99,80942.15,42.0,0.0,0.0,0.0]
[1778127600938,74.99,80943.03,42.0,0.0,0.0,0.0]
[1778127600985,74.99,80943.03,42.0,0.0,0.0,0.0]
[1778127601801,74.99,80955.12,42.0,0.0,0.0,0.0]
[1778127605870,74.99,80952.48,42.0,0.0,0.0,0.0]
[1778127607064,74.99,80951.91,42.0,0.0,0.0,0.0]
[1778127612878,74.99,80954.41,42.0,0.0,0.0,0.0]
[1778127616344,74.99,80954.89,42.0,0.0,0.0,0.0]
[1778127617103,74.99,80952.71,42.0,0.0,0.0,0.0]
[1778127618178,74.99,80952.13,42.0,0.0,0.0,0.0]
[1778127618624,74.99,80952.13,42.0,0.0,0.0,0.0]
[1778127618920,74.99,80944.59,42.0,0.0,0.0,0.0]
[1778127622342,74.99,80943.53,42.0,0.0,0.0,0.0]
[1778127622848,74.99,80943.37,42.0,0.0,0.0,0.0]
[1778127625774,74.99,80943.68,42.0,0.0,0.0,0.0]
[1778127626885,74.99,80943.59,42.0,0.0,0.0,0.0]
[1778127627954,74.99,80943.71,42.0,0.0,0.0,0.0]
[1778127628696,74.99,80943.75,42.0,0.0,0.0,0.0]
[1778127630632,74.99,80943.86,42.0,0.0,0.0,0.0]
[1778127631044,74.99,80943.75,42.0,0.0,0.0,0.0]
[1778127631143,74.99,80943.52,42.0,0.0,0.0,0.0]
[1778127634169,74.99,80943.75,42.0,0.0,0.0,0.0]
[1778127634736,74.99,80943.78,42.0,0.0,0.0,0.0]
[1778127638481,74.99,80946.72,42.0,0.0,0.0,0.0]
[1778127638894,74.99,80946.79,42.0,0.0,0.0,0.0]
[1778127644096,74.99,80947.35,42.0,0.0,0.0,0.0]
[1778127645168,74.99,80947.35,42.0,0.0,0.0,0.0]
[1778127646245,74.99,80947.35,42.0,0.0,0.0,0.0]
[1778127647541,74.99,80947.35,42.0,0.0,0.0,0.0]
[1778127647999,74.99,80947.35,42.0,0.0,0.0,0.0]
[1778127649252,74.99,80947.35,42.0,0.0,0.0,0.0]
[1778127649726,74.99,80947.35,42.0,0.0,0.0,0.0]
[1778127652152,74.99,80955.05,42.0,0.0,0.0,0.0]
[1778127653617,74.99,80955.05,42.0,0.0,0.0,0.0]
[1778127654063,74.99,80956.9,42.0,0.0,0.0,0.0]
[1778127654824,74.99,80957.12,42.0,0.0,0.0,0.0]
[1778127655323,74.99,80957.12,42.0,0.0,0.0,0.0]
[1778127657002,74.99,80959.95,42.0,0.0,0.0,0.0]
[1778127657015,74.99,80959.95,42.0,0.0,0.0,0.0]
[1778127658452,74.99,80959.13,42.0,0.0,0.0,0.0]
[1778127659699,74.99,80962.36,42.0,0.0,0.0,0.0]
[1778127660180,74.99,80962.36,42.0,0.0,0.0,0.0]
[1778127660708,74.99,80964.52,42.0,0.0,0.0,0.0]
[1778127663815,74.99,80967.06,42.0,0.0,0.0,0.0]
[1778127664442,74.99,80967.06,42.0,0.0,0.0,0.0]
[1778127671287,74.99,80968.59,42.0,0.0,0.0,0.0]
[1778127676322,74.99,80969.83,42.0,0.0,0.0,0.0]
[1778127676877,74.99,80969.83,42.0,0.0,0.0,0.0]
[1778127677409,74.99,80969.83,42.0,0.0,0.0,0.0]
[1778127682003,74.99,80969.51,42.0,0.0,0.0,0.0]
[1778127682711,74.99,80969.41,42.0,0.0,0.0,0.0]
[1778127684082,74.99,80969.41,42.0,0.0,0.0,0.0]
[1778127684179,74.99,80969.41,42.0,0.0,0.0,0.0]
[1778127685891,74.99,80973.19,42.0,0.0,0.0,0.0]
[1778127687117,74.99,80972.91,42.0,0.0,0.0,0.0]
[1778127688909,74.99,80972.55,42.0,0.0,0.0,0.0]
[1778127689472,74.99,80972.55,42.0,0.0,0.0,0.0]
[1778127691430,74.99,80972.39,42.0,0.0,0.0,0.0]
[1778127693727,74.99,80972.39,42.0,0.0,0.0,0.0]
[1778127694148,74.99,80972.39,42.0,0.0,0.0,0.0]
[1778127697710,74.99,80971.16,42.0,0.0,0.0,0.0]
[1778127698087,74.99,80971.37,42.0,0.0,0.0,0.0]
[1778127698736,74.99,80971.46,42.0,0.0,0.0,0.0]
[1778127699931,74.99,80972.6,42.0,0.0,0.0,0.0]
[1778127703117,74.99,80971.57,42.0,0.0,0.0,0.0]
[1778127704257,74.99,80971.68,42.0,0.0,0.0,0.0]
[1778127705122,74.99,80971.71,42.0,0.0,0.0,0.0]
[1778127705283,74.99,80971.71,42.0,0.0,0.0,0.0]
[1778127705528,74.99,80964.61,42.0,0.0,0.0,0.0]
[1778127707542,74.99,80959.6,42.0,0.0,0.0,0.0]
[1778127708436,74.99,80959.6,42.0,0.0,0.0,0.0]
[1778127709048,74.99,80959.28,42.0,0.0,0.0,0.0]
[1778127709769,74.99,80959.24,42.0,0.0,0.0,0.0]
[1778127710726,74.99,80959.24,42.0,0.0,0.0,0.0]
[1778127713115,74.99,80959.06,42.0,0.0,0.0,0.0]
[1778127714442,74.99,80959.06,42.0,0.0,0.0,0.0]
[1778127715914,74.99,80959.57,42.0,0.0,0.0,0.0]
[1778127716614,74.99,80959.57,42.0,0.0,0.0,0.0]
[1778127719164,74.99,80960.37,42.0,0.0,0.0,0.0]
[1778127719741,74.99,80960.37,42.0,0.0,0.0,0.0]
[1778127722777,74.99,80961.2,42.0,0.0,0.0,0.0]
[1778127724033,74.99,80960.96,42.0,0.0,0.0,0.0]
[1778127729696,74.99,80958.38,42.0,0.0,0.0,0.0]
[1778127732984,74.99,80958.27,42.0,0.0,0.0,0.0]
[1778127733754,74.99,80958.1,42.0,0.0,0.0,0.0]
[1778127737547,74.99,80955.69,42.0,0.0,0.0,0.0]
[1778127738775,74.99,80955.68,42.0,0.0,0.0,0.0]
[1778127739869,74.99,80955.69,42.0,0.0,0.0,0.0]
[1778127739890,74.99,80950.97,42.0,0.0,0.0,0.0]
[1778127741000,74.99,80950.97,42.0,0.0,0.0,0.0]
[1778127741111,74.99,80950.97,42.0,0.0,0.0,0.0]
[1778127741858,74.99,80950.97,42.0,0.0,0.0,0.0]
[1778127747824,74.99,80947.65,42.0,0.0,0.0,0.0]
[1778127751852,74.99,80947.51,42.0,0.0,0.0,0.0]
[1778127754192,74.99,80947.51,42.0,0.0,0.0,0.0]
[1778127754705,74.99,80947.51,42.0,0.0,0.0,0.0]
[1778127757809,74.99,80945.76,42.0,0.0,0.0,0.0]
[1778127758380,74.99,80945.76,42.0,0.0,0.0,0.0]
[1778127763936,74.99,80943.65,42.0,0.0,0.0,0.0]
[1778127769714,74.99,80941.62,42.0,0.0,0.0,0.0]
[1778127770294,74.99,80940.58,42.0,0.0,0.0,0.0]
[1778127770888,74.99,80940.58,42.0,0.0,0.0,0.0]
[1778127771455,74.99,80940.58,42.0,0.0,0.0,0.0]
[1778127772177,74.99,80940.44,42.0,0.0,0.0,0.0]
[1778127772938,74.99,80938.66,42.0,0.0,0.0,0.0]
[1778127774727,74.99,80936.45,42.0,0.0,0.0,0.0]
[1778127775816,74.99,80933.62,42.0,0.0,0.0,0.0]
[1778127781059,74.99,80933.95,42.0,0.0,0.0,0.0]
[1778127782797,74.99,80933.95,42.0,0.0,0.0,0.0]
[1778127783243,74.99,80933.95,42.0,0.0,0.0,0.0]
[1778127789115,74.99,80933.83,42.0,0.0,0.0,0.0]
[1778127794337,74.99,80933.82,42.0,0.0,0.0,0.0]
[1778127794929,74.99,80933.79,42.0,0.0,0.0,0.0]
[1778127798715,74.99,80933.89,42.0,0.0,0.0,0.0]
[1778127799045,74.99,80931.87,42.0,0.0,0.0,0.0]
[1778127799185,74.99,80917.81,42.0,0.0,0.0,0.0]
[1778127802194,74.99,80914.52,42.0,0.0,0.0,0.0]
[1778127802843,74.99,80911.89,42.0,0.0,0.0,0.0]
[1778127804754,74.99,80912.0,42.0,0.0,0.0,0.0]
[1778127805492,74.99,80911.68,42.0,0.0,0.0,0.0]
[1778127806530,74.99,80911.63,42.0,0.0,0.0,0.0]
[1778127807295,74.99,80910.72,42.0,0.0,0.0,0.0]
[1778127808894,74.99,80910.09,42.0,0.0,0.0,0.0]
[1778127809528,74.99,80910.09,42.0,0.0,0.0,0.0]
[1778127811269,74.99,80910.47,42.0,0.0,0.0,0.0]
[1778127816430,74.99,80911.47,42.0,0.0,0.0,0.0]
[1778127817006,74.99,80911.22,42.0,0.0,0.0,0.0]
[1778127818179,74.99,80911.77,42.0,0.0,0.0,0.0]
[1778127818875,74.99,80911.26,42.0,0.0,0.0,0.0]
[1778127819958,74.99,80911.26,42.0,0.0,0.0,0.0]
[1778127822504,74.99,80911.22,42.0,0.0,0.0,0.0]
[1778127823648,74.99,80910.44,42.0,0.0,0.0,0.0]
[1778127824267,74.99,80909.61,42.0,0.0,0.0,0.0]
[1778127825299,74.99,80909.59,42.0,0.0,0.0,0.0]
[1778127825859,74.99,80909.46,42.0,0.0,0.0,0.0]
[1778127826528,74.99,80909.46,42.0,0.0,0.0,0.0]
[1778127826978,74.99,80909.07,42.0,0.0,0.0,0.0]
[1778127830227,74.99,80908.8,42.0,0.0,0.0,0.0]
[1778127830890,74.99,80908.05,42.0,0.0,0.0,0.0]
[1778127831473,74.99,80908.05,42.0,0.0,0.0,0.0]
[1778127832143,74.99,80908.23,42.0,0.0,0.0,0.0]
[1778127836164,74.99,80910.68,42.0,0.0,0.0,0.0]
[1778127836860,74.99,80910.58,42.0,0.0,0.0,0.0]
[1778127837699,74.99,80910.58,42.0,0.0,0.0,0.0]
[1778127837983,74.99,80910.58,42.0,0.0,0.0,0.0]
[1778127840475,74.99,80915.05,42.0,0.0,0.0,0.0]
[1778127841470,74.99,80915.05,42.0,0.0,0.0,0.0]
[1778127842109,74.99,80915.7,42.0,0.0,0.0,0.0]
[1778127845190,74.99,80915.98,42.0,0.0,0.0,0.0]
[1778127845937,74.99,80916.01,42.0,0.0,0.0,0.0]
[1778127845948,74.99,80916.01,42.0,0.0,0.0,0.0]
[1778127846366,74.99,80916.01,42.0,0.0,0.0,0.0]
[1778127847654,74.99,80918.31,42.0,0.0,0.0,0.0]
[1778127848739,74.99,80920.37,42.0,0.0,0.0,0.0]
[1778127849317,74.99,80919.8,42.0,0.0,0.0,0.0]
[1778127849850,74.99,80919.8,42.0,0.0,0.0,0.0]
[1778127854059,74.99,80921.11,42.0,0.0,0.0,0.0]
[1778127855217,74.99,80920.71,42.0,0.0,0.0,0.0]
[1778127860620,74.99,80924.69,42.0,0.0,0.0,0.0]
[1778127862634,74.99,80917.52,42.0,0.0,0.0,0.0]
[1778127864061,74.99,80916.1,42.0,0.0,0.0,0.0]
[1778127864726,74.99,80916.1,42.0,0.0,0.0,0.0]
[1778127867744,74.99,80915.33,42.0,0.0,0.0,0.0]
[1778127868002,74.99,80914.39,42.0,0.0,0.0,0.0]
[1778127869915,74.99,80914.36,42.0,0.0,0.0,0.0]
[1778127870626,74.99,80914.36,42.0,0.0,0.0,0.0]
[1778127871697,74.99,80914.39,42.0,0.0,0.0,0.0]
[1778127873140,74.99,80914.4,42.0,0.0,0.0,0.0]
[1778127873784,74.99,80914.4,42.0,0.0,0.0,0.0]
[1778127881767,74.99,80915.45,42.0,0.0,0.0,0.0]
[1778127883673,74.99,80915.28,42.0,0.0,0.0,0.0]
[1778127884192,74.99,80915.49,42.0,0.0,0.0,0.0]
[1778127886570,74.99,80915.89,42.0,0.0,0.0,0.0]
[1778127887067,74.99,80915.89,42.0,0.0,0.0,0.0]
[1778127892592,74.99,80916.93,42.0,0.0,0.0,0.0]
[1778127893033,74.99,80916.86,42.0,0.0,0.0,0.0]
[1778127894504,74.99,80916.97,42.0,0.0,0.0,0.0]
[1778127894764,74.99,80916.97,42.0,0.0,0.0,0.0]
[1778127895180,74.99,80918.22,42.0,0.0,0.0,0.0]
[1778127895829,74.99,80918.22,42.0,0.0,0.0,0.0]
[1778127897756,74.99,80920.67,42.0,0.0,0.0,0.0]
[1778127897804,74.99,80920.67,42.0,0.0,0.0,0.0]
[1778127902914,74.99,80924.96,42.0,0.0,0.0,0.0]
[1778127903846,74.99,80924.96,42.0,0.0,0.0,0.0]
[1778127904463,74.99,80925.66,42.0,0.0,0.0,0.0]
[1778127904923,74.99,80925.66,42.0,0.0,0.0,0.0]
[1778127905618,74.99,80926.71,42.0,0.0,0.0,0.0]
[1778127908591,74.99,80928.44,42.0,0.0,0.0,0.0]
[1778127909380,74.99,80932.32,42.0,0.0,0.0,0.0]
[1778127909724,74.99,80932.32,42.0,0.0,0.0,0.0]
[1778127910107,74.99,80932.35,42.0,0.0,0.0,0.0]
[1778127911980,74.99,80939.01,42.0,0.0,0.0,0.0]
[1778127913049,74.99,80939.01,42.0,0.0,0.0,0.0]
[1778127913416,74.99,80939.01,42.0,0.0,0.0,0.0]
[1778127917395,74.99,80939.69,42.0,0.0,0.0,0.0]
[1778127918894,74.99,80941.69,42.0,0.0,0.0,0.0]
[1778127920485,74.99,80942.12,42.0,0.0,0.0,0.0]
[1778127922211,74.99,80942.07,42.0,0.0,0.0,0.0]
[1778127928092,74.99,80941.56,42.0,0.0,0.0,0.0]
[1778127931113,74.99,80941.02,42.0,0.0,0.0,0.0]
[1778127934799,74.99,80941.9,42.0,0.0,0.0,0.0]
[1778127935451,74.99,80941.52,42.0,0.0,0.0,0.0]
[1778127935883,74.99,80941.52,42.0,0.0,0.0,0.0]
[1778127936823,74.99,80941.35,42.0,0.0,0.0,0.0]
[1778127939554,74.99,80941.54,42.0,0.0,0.0,0.0]
[1778127940020,74.99,80941.32,42.0,0.0,0.0,0.0]
[1778127945211,74.99,80941.76,42.0,0.0,0.0,0.0]
[1778127946031,74.99,80941.76,42.0,0.0,0.0,0.0]
[1778127946642,74.99,80941.76,42.0,0.0,0.0,0.0]
[1778127947727,74.99,80941.93,42.0,0.0,0.0,0.0]
[1778127948279,74.99,80941.93,42.0,0.0,0.0,0.0]
[1778127948848,74.99,80941.93,42.0,0.0,0.0,0.0]
[1778127949593,74.99,80941.64,42.0,0.0,0.0,0.0]
[1778127951191,74.99,80941.66,42.0,0.0,0.0,0.0]
[1778127951258,74.99,80941.66,42.0,0.0,0.0,0.0]
[1778127951663,74.99,80946.7,42.0,0.0,0.0,0.0]
[1778127952268,74.99,80963.18,42.0,0.0,0.0,0.0]
[1778127954631,74.99,80963.53,42.0,0.0,0.0,0.0]
[1778127954960,74.99,80963.53,42.0,0.0,0.0,0.0]
[1778127958210,74.99,80962.81,42.0,0.0,0.0,0.0]
[1778127959354,74.99,80962.94,42.0,0.0,0.0,0.0]
[1778127961008,74.99,80962.87,42.0,0.0,0.0,0.0]
[1778127961713,74.99,80962.87,42.0,0.0,0.0,0.0]
[1778127961811,74.99,80954.62,42.0,0.0,0.0,0.0]
[1778127962238,74.99,80954.62,42.0,0.0,0.0,0.0]
[1778127962957,74.99,80954.62,42.0,0.0,0.0,0.0]
[1778127963588,74.99,80950.45,42.0,0.0,0.0,0.0]
[1778127963641,74.99,80950.45,42.0,0.0,0.0,0.0]
[1778127963756,74.99,80950.45,42.0,0.0,0.0,0.0]
[1778127964116,74.99,80950.91,42.0,0.0,0.0,0.0]
[1778127964249,74.99,80950.91,42.0,0.0,0.0,0.0]
[1778127964586,74.99,80950.91,42.0,0.0,0.0,0.0]
[1778127964735,74.99,80950.91,42.0,0.0,0.0,0.0]
[1778127964821,74.99,80941.13,42.0,0.0,0.0,0.0]
[1778127965277,74.99,80941.13,42.0,0.0,0.0,0.0]
[1778127965975,74.99,80941.13,42.0,0.0,0.0,0.0]
[1778127965364,74.99,80932.82,42.0,0.0,0.0,0.0]
[1778127966456,74.99,80932.82,42.0,0.0,0.0,0.0]
[1778127966485,74.99,80923.26,42.0,0.0,0.0,0.0]
[1778127968385,74.99,80918.63,42.0,0.0,0.0,0.0]
[1778127972799,74.99,80918.94,42.0,0.0,0.0,0.0]
[1778127973076,74.99,80921.84,42.0,0.0,0.0,0.0]
[1778127973422,74.99,80921.84,42.0,0.0,0.0,0.0]
[1778127973980,74.99,80921.84,42.0,0.0,0.0,0.0]
[1778127973516,74.99,80926.33,42.0,0.0,0.0,0.0]
[1778127976441,74.99,80935.42,42.0,0.0,0.0,0.0]
[1778127979092,74.99,80939.31,42.0,0.0,0.0,0.0]
[1778127979711,74.99,80939.31,42.0,0.0,0.0,0.0]
[1778127980789,74.99,80939.76,42.0,0.0,0.0,0.0]
[1778127981943,74.99,80939.51,42.0,0.0,0.0,0.0]
[1778127984248,74.99,80939.54,42.0,0.0,0.0,0.0]
[1778127984805,74.99,80939.54,42.0,0.0,0.0,0.0]
[1778127986447,74.99,80939.67,42.0,0.0,0.0,0.0]
[1778127987044,74.99,80939.74,42.0,0.0,0.0,0.0]
[1778127988820,74.99,80941.9,42.0,0.0,0.0,0.0]
[1778127989208,74.99,80942.08,42.0,0.0,0.0,0.0]
[1778127990254,74.99,80941.91,42.0,0.0,0.0,0.0]
[1778127990889,74.99,80941.91,42.0,0.0,0.0,0.0]
[1778127992013,74.99,80941.79,42.0,0.0,0.0,0.0]
[1778127991546,74.99,80941.86,42.0,0.0,0.0,0.0]
[1778127993258,74.99,80941.86,42.0,0.0,0.0,0.0]
[1778127995209,74.99,80941.35,42.0,0.0,0.0,0.0]
[1778127995914,74.99,80941.35,42.0,0.0,0.0,0.0]
[1778128004637,74.99,80941.81,42.0,0.0,0.0,0.0]
[1778128009096,74.99,80942.01,42.0,0.0,0.0,0.0]
[1778128009696,74.99,80942.01,42.0,0.0,0.0,0.0]
[1778128011516,74.99,80942.03,42.0,0.0,0.0,0.0]
[1778128012759,74.99,80942.03,42.0,0.0,0.0,0.0]
[1778128014398,74.99,80942.03,42.0,0.0,0.0,0.0]
[1778128014457,74.99,80942.03,42.0,0.0,0.0,0.0]
[1778128014707,74.99,80937.15,42.0,0.0,0.0,0.0]
[1778128015714,74.99,80929.28,42.0,0.0,0.0,0.0]
[1778128017945,74.99,80928.8,42.0,0.0,0.0,0.0]
[1778128018666,74.99,80928.84,42.0,0.0,0.0,0.0]
[1778128019036,74.99,80928.84,42.0,0.0,0.0,0.0]
[1778128019704,74.99,80928.88,42.0,0.0,0.0,0.0]
[1778128024778,74.99,80928.53,42.0,0.0,0.0,0.0]
[1778128025863,74.99,80928.53,42.0,0.0,0.0,0.0]
[1778128026455,74.99,80928.87,42.0,0.0,0.0,0.0]
[1778128027040,74.99,80928.87,42.0,0.0,0.0,0.0]
[1778128027325,74.99,80925.74,42.0,0.0,0.0,0.0]
[1778128028471,74.99,80921.83,42.0,0.0,0.0,0.0]
[1778128028933,74.99,80921.83,42.0,0.0,0.0,0.0]
[1778128032838,74.99,80917.39,42.0,0.0,0.0,0.0]
[1778128035876,74.99,80917.34,42.0,0.0,0.0,0.0]
[1778128036510,74.99,80918.66,42.0,0.0,0.0,0.0]
[1778128039887,74.99,80924.23,42.0,0.0,0.0,0.0]
[1778128042736,74.99,80926.93,42.0,0.0,0.0,0.0]
[1778128043166,74.99,80927.64,42.0,0.0,0.0,0.0]
[1778128044844,74.99,80927.64,42.0,0.0,0.0,0.0]
[1778128045529,74.99,80927.88,42.0,0.0,0.0,0.0]
[1778128045990,74.99,80927.88,42.0,0.0,0.0,0.0]
[1778128046585,74.99,80927.56,42.0,0.0,0.0,0.0]
[1778128048944,74.99,80927.56,42.0,0.0,0.0,0.0]
[1778128049468,74.99,80927.74,42.0,0.0,0.0,0.0]
[1778128051972,74.99,80926.65,42.0,0.0,0.0,0.0]
[1778128052682,74.99,80926.65,42.0,0.0,0.0,0.0]
[1778128053357,74.99,80926.48,42.0,0.0,0.0,0.0]
[1778128053986,74.99,80920.39,42.0,0.0,0.0,0.0]
[1778128056001,74.99,80915.41,42.0,0.0,0.0,0.0]
[1778128061036,74.99,80915.07,42.0,0.0,0.0,0.0]
[1778128061869,74.99,80915.07,42.0,0.0,0.0,0.0]
[1778128062517,74.99,80915.03,42.0,0.0,0.0,0.0]
[1778128067906,74.99,80915.27,42.0,0.0,0.0,0.0]
[1778128068599,74.99,80915.47,42.0,0.0,0.0,0.0]
[1778128070889,74.99,80915.37,42.0,0.0,0.0,0.0]
[1778128071252,74.99,80915.18,42.0,0.0,0.0,0.0]
[1778128077148,74.99,80914.7,42.0,0.0,0.0,0.0]
[1778128079424,74.99,80914.2,42.0,0.0,0.0,0.0]
[1778128079873,74.99,80914.2,42.0,0.0,0.0,0.0]
[1778128087950,74.99,80910.15,42.0,0.0,0.0,0.0]
[1778128088618,74.99,80910.05,42.0,0.0,0.0,0.0]
[1778128089088,74.99,80910.05,42.0,0.0,0.0,0.0]
[1778128091983,74.99,80910.04,42.0,0.0,0.0,0.0]
[1778128096110,74.99,80910.88,42.0,0.0,0.0,0.0]
[1778128096743,74.99,80910.94,42.0,0.0,0.0,0.0]
[1778128098545,74.99,80910.9,42.0,0.0,0.0,0.0]
[1778128099665,74.99,80910.9,42.0,0.0,0.0,0.0]
[1778128100823,74.99,80910.88,42.0,0.0,0.0,0.0]
[1778128101470,74.99,80911.22,42.0,0.0,0.0,0.0]
[1778128105662,74.99,80911.41,42.0,0.0,0.0,0.0]
[1778128106119,74.99,80911.41,42.0,0.0,0.0,0.0]
[1778128111386,74.99,80912.01,42.0,0.0,0.0,0.0]
[1778128113572,74.99,80911.9,42.0,0.0,0.0,0.0]
[1778128114035,74.99,80911.9,42.0,0.0,0.0,0.0]
[1778128114677,74.99,80911.9,42.0,0.0,0.0,0.0]
[1778128115244,74.99,80911.9,42.0,0.0,0.0,0.0]
[1778128120449,74.99,80911.72,42.0,0.0,0.0,0.0]
[1778128121942,74.99,80911.72,42.0,0.0,0.0,0.0]
[1778128122660,74.99,80911.72,42.0,0.0,0.0,0.0]
[1778128126455,74.99,80911.9,42.0,0.0,0.0,0.0]
[1778128127017,74.99,80911.9,42.0,0.0,0.0,0.0]
[1778128132965,74.99,80912.06,42.0,0.0,0.0,0.0]
[1778128133639,74.99,80912.06,42.0,0.0,0.0,0.0]
[1778128134101,74.99,80912.06,42.0,0.0,0.0,0.0]
[1778128134718,74.99,80912.06,42.0,0.0,0.0,0.0]
[1778128136312,74.99,80912.06,42.0,0.0,0.0,0.0]
[1778128138243,74.99,80912.14,42.0,0.0,0.0,0.0]
[1778128139998,74.99,80911.69,42.0,0.0,0.0,0.0]
[1778128140686,74.99,80911.88,42.0,0.0,0.0,0.0]
[1778128143034,74.99,80911.88,42.0,0.0,0.0,0.0]
[1778128143749,74.99,80911.88,42.0,0.0,0.0,0.0]
[1778128148648,74.99,80912.78,42.0,0.0,0.0,0.0]
[1778128149214,74.99,80913.1,42.0,0.0,0.0,0.0]
[1778128154687,74.99,80922.12,42.0,0.0,0.0,0.0]
[1778128156791,74.99,80922.4,42.0,0.0,0.0,0.0]
[1778128157257,74.99,80923.11,42.0,0.0,0.0,0.0]
[1778128160216,74.99,80922.37,42.0,0.0,0.0,0.0]
[1778128160857,74.99,80922.37,42.0,0.0,0.0,0.0]
[1778128161811,74.99,80922.3,42.0,0.0,0.0,0.0]
[1778128162551,74.99,80922.91,42.0,0.0,0.0,0.0]
[1778128167778,74.99,80922.62,42.0,0.0,0.0,0.0]
[1778128170158,74.99,80922.39,42.0,0.0,0.0,0.0]
[1778128170263,74.99,80922.39,42.0,0.0,0.0,0.0]
[1778128170799,74.99,80914.05,42.0,0.0,0.0,0.0]
[1778128171806,74.99,80909.16,42.0,0.0,0.0,0.0]
[1778128174664,74.99,80908.38,42.0,0.0,0.0,0.0]
[1778128177065,74.99,80908.63,42.0,0.0,0.0,0.0]
[1778128183734,74.99,80908.92,42.0,0.0,0.0,0.0]
[1778128184179,74.99,80908.92,42.0,0.0,0.0,0.0]
[1778128187706,74.99,80908.95,42.0,0.0,0.0,0.0]
[1778128188136,74.99,80908.95,42.0,0.0,0.0,0.0]
[1778128193285,74.99,80908.82,42.0,0.0,0.0,0.0]
[1778128193909,74.99,80908.82,42.0,0.0,0.0,0.0]
[1778128194579,74.99,80908.82,42.0,0.0,0.0,0.0]
[1778128194978,74.99,80908.82,42.0,0.0,0.0,0.0]
[1778128195072,74.99,80908.82,42.0,0.0,0.0,0.0]
[1778128195101,74.99,80908.82,42.0,0.0,0.0,0.0]
[1778128195974,74.99,80926.17,42.0,0.0,0.0,0.0]
[1778128196594,74.99,80926.17,42.0,0.0,0.0,0.0]
[1778128196981,74.99,80933.55,42.0,0.0,0.0,0.0]
[1778128197329,74.99,80933.55,42.0,0.0,0.0,0.0]
[1778128199214,74.99,80933.64,42.0,0.0,0.0,0.0]
[1778128199849,74.99,80933.16,42.0,0.0,0.0,0.0]
[1778128202843,74.99,80927.64,42.0,0.0,0.0,0.0]
[1778128203523,74.99,80924.51,42.0,0.0,0.0,0.0]
[1778128204681,74.99,80923.46,42.0,0.0,0.0,0.0]
[1778128205035,74.99,80923.46,42.0,0.0,0.0,0.0]
[1778128207170,74.99,80927.36,42.0,0.0,0.0,0.0]
[1778128207850,74.99,80928.21,42.0,0.0,0.0,0.0]
[1778128210556,74.99,80926.28,42.0,0.0,0.0,0.0]
[1778128210675,74.99,80926.28,42.0,0.0,0.0,0.0]
[1778128211079,74.99,80920.81,42.0,0.0,0.0,0.0]
[1778128212486,74.99,80918.37,42.0,0.0,0.0,0.0]
[1778128212804,74.99,80918.37,42.0,0.0,0.0,0.0]
[1778128214185,74.99,80915.09,42.0,0.0,0.0,0.0]
[1778128214863,74.99,80911.57,42.0,0.0,0.0,0.0]
[1778128219514,74.99,80912.77,42.0,0.0,0.0,0.0]
[1778128220058,74.99,80912.77,42.0,0.0,0.0,0.0]
[1778128225832,74.99,80912.94,42.0,0.0,0.0,0.0]
[1778128226518,74.99,80912.94,42.0,0.0,0.0,0.0]
[1778128229698,74.99,80912.4,42.0,0.0,0.0,0.0]
[1778128230136,74.99,80912.4,42.0,0.0,0.0,0.0]
[1778128232148,74.99,80912.4,42.0,0.0,0.0,0.0]
[1778128232247,74.99,80912.4,42.0,0.0,0.0,0.0]
[1778128232813,74.99,80912.4,42.0,0.0,0.0,0.0]
[1778128234924,74.99,80912.51,42.0,0.0,0.0,0.0]
[1778128235586,74.99,80912.68,42.0,0.0,0.0,0.0]
[1778128236172,74.99,80912.68,42.0,0.0,0.0,0.0]
[1778128236884,74.99,80912.84,42.0,0.0,0.0,0.0]
[1778128237636,74.99,80911.05,42.0,0.0,0.0,0.0]
[1778128238121,74.99,80911.05,42.0,0.0,0.0,0.0]
[1778128238761,74.99,80909.76,42.0,0.0,0.0,0.0]
[1778128239583,74.99,80909.76,42.0,0.0,0.0,0.0]
[1778128243132,74.99,80909.98,42.0,0.0,0.0,0.0]
[1778128244252,74.99,80910.53,42.0,0.0,0.0,0.0]
[1778128246324,74.99,80922.04,42.0,0.0,0.0,0.0]
[1778128247331,74.99,80928.98,42.0,0.0,0.0,0.0]
[1778128249135,74.99,80928.98,42.0,0.0,0.0,0.0]
[1778128249728,74.99,80930.1,42.0,0.0,0.0,0.0]
[1778128252569,74.99,80930.3,42.0,0.0,0.0,0.0]
[1778128253090,74.99,80930.3,42.0,0.0,0.0,0.0]
[1778128258507,74.99,80927.51,42.0,0.0,0.0,0.0]
[1778128259693,74.99,80927.71,42.0,0.0,0.0,0.0]
[1778128261352,74.99,80927.75,42.0,0.0,0.0,0.0]
[1778128262848,74.99,80929.17,42.0,0.0,0.0,0.0]
[1778128263464,74.99,80929.44,42.0,0.0,0.0,0.0]
[1778128263969,74.99,80929.44,42.0,0.0,0.0,0.0]
[1778128267598,74.99,80929.42,42.0,0.0,0.0,0.0]
[1778128267745,74.99,80929.42,42.0,0.0,0.0,0.0]
[1778128268216,74.99,80929.42,42.0,0.0,0.0,0.0]
[1778128268877,74.99,80930.65,42.0,0.0,0.0,0.0]
[1778128273389,74.99,80932.59,42.0,0.0,0.0,0.0]
[1778128273858,74.99,80932.59,42.0,0.0,0.0,0.0]
[1778128276283,74.99,80932.87,42.0,0.0,0.0,0.0]
[1778128276963,74.99,80932.91,42.0,0.0,0.0,0.0]
[1778128277775,74.99,80930.78,42.0,0.0,0.0,0.0]
[1778128278784,74.99,80929.28,42.0,0.0,0.0,0.0]
[1778128279454,74.99,80927.01,42.0,0.0,0.0,0.0]
[1778128280722,74.99,80925.51,42.0,0.0,0.0,0.0]
[1778128283785,74.99,80926.09,42.0,0.0,0.0,0.0]
[1778128284827,74.99,80926.04,42.0,0.0,0.0,0.0]
[1778128285410,74.99,80926.08,42.0,0.0,0.0,0.0]
[1778128285934,74.99,80926.08,42.0,0.0,0.0,0.0]
[1778128292648,74.99,80926.04,42.0,0.0,0.0,0.0]
[1778128293915,74.99,80926.04,42.0,0.0,0.0,0.0]
[1778128294658,74.99,80926.04,42.0,0.0,0.0,0.0]
[1778128298871,74.99,80926.04,42.0,0.0,0.0,0.0]
[1778128299676,74.99,80928.23,42.0,0.0,0.0,0.0]
[1778128303129,74.99,80929.59,42.0,0.0,0.0,0.0]
[1778128303755,74.99,80929.81,42.0,0.0,0.0,0.0]
[1778128308300,74.99,80931.24,42.0,0.0,0.0,0.0]
[1778128308908,74.99,80931.24,42.0,0.0,0.0,0.0]
[1778128309607,74.99,80931.27,42.0,0.0,0.0,0.0]
[1778128310045,74.99,80931.27,42.0,0.0,0.0,0.0]
[1778128313128,74.99,80933.03,42.0,0.0,0.0,0.0]
[1778128313785,74.99,80933.66,42.0,0.0,0.0,0.0]
[1778128314229,74.99,80933.66,42.0,0.0,0.0,0.0]
[1778128315297,74.99,80933.66,42.0,0.0,0.0,0.0]
[1778128318920,74.99,80933.58,42.0,0.0,0.0,0.0]
[1778128319398,74.99,80933.76,42.0,0.0,0.0,0.0]
[1778128320883,74.99,80933.76,42.0,0.0,0.0,0.0]
[1778128321228,74.99,80933.76,42.0,0.0,0.0,0.0]
[1778128322042,74.99,80933.76,42.0,0.0,0.0,0.0]
[1778128322056,74.99,80933.76,42.0,0.0,0.0,0.0]
[1778128322863,74.99,80939.15,42.0,0.0,0.0,0.0]
[1778128324982,74.99,80940.39,42.0,0.0,0.0,0.0]
[1778128325612,74.99,80940.84,42.0,0.0,0.0,0.0]
[1778128329901,74.99,80946.57,42.0,0.0,0.0,0.0]
[1778128331903,74.99,80947.42,42.0,0.0,0.0,0.0]
[1778128332933,74.99,80952.37,42.0,0.0,0.0,0.0]
[1778128334340,74.99,80952.37,42.0,0.0,0.0,0.0]
[1778128334902,74.99,80953.03,42.0,0.0,0.0,0.0]
[1778128337607,74.99,80953.65,42.0,0.0,0.0,0.0]
[1778128337962,74.99,80953.65,42.0,0.0,0.0,0.0]
[1778128340989,74.99,80967.26,42.0,0.0,0.0,0.0]
[1778128342304,74.99,80967.26,42.0,0.0,0.0,0.0]
[1778128342382,74.99,80967.26,42.0,0.0,0.0,0.0]
[1778128344861,74.99,80970.3,42.0,0.0,0.0,0.0]
[1778128345422,74.99,80970.47,42.0,0.0,0.0,0.0]
[1778128350053,74.99,80975.85,42.0,0.0,0.0,0.0]
[1778128351060,74.99,80976.16,42.0,0.0,0.0,0.0]
[1778128354652,74.99,80976.16,42.0,0.0,0.0,0.0]
[1778128355164,74.99,80976.16,42.0,0.0,0.0,0.0]
[1778128355747,74.99,80976.47,42.0,0.0,0.0,0.0]
[1778128356242,74.99,80976.47,42.0,0.0,0.0,0.0]
[1778128356928,74.99,80976.4,42.0,0.0,0.0,0.0]
[1778128357769,74.99,80976.4,42.0,0.0,0.0,0.0]
[1778128358826,74.99,80976.46,42.0,0.0,0.0,0.0]
[1778128359510,74.99,80976.46,42.0,0.0,0.0,0.0]
[1778128361879,74.99,80977.13,42.0,0.0,0.0,0.0]
[1778128362628,74.99,80976.54,42.0,0.0,0.0,0.0]
[1778128367229,74.99,80976.21,42.0,0.0,0.0,0.0]
[1778128368385,74.99,80976.07,42.0,0.0,0.0,0.0]
[1778128371992,74.99,80976.14,42.0,0.0,0.0,0.0]
[1778128372506,74.99,80976.08,42.0,0.0,0.0,0.0]
[1778128372974,74.99,80976.08,42.0,0.0,0.0,0.0]
[1778128373670,74.99,80976.08,42.0,0.0,0.0,0.0]
[1778128375919,74.99,80976.7,42.0,0.0,0.0,0.0]
[1778128376659,74.99,80976.7,42.0,0.0,0.0,0.0]
[1778128377171,74.99,80976.7,42.0,0.0,0.0,0.0]
[1778128377775,74.99,80976.74,42.0,0.0,0.0,0.0]
[1778128379929,74.99,80976.74,42.0,0.0,0.0,0.0]
[1778128380479,74.99,80976.44,42.0,0.0,0.0,0.0]
[1778128381776,74.99,80976.44,42.0,0.0,0.0,0.0]
[1778128382304,74.99,80976.44,42.0,0.0,0.0,0.0]
[1778128383635,74.99,80976.37,42.0,0.0,0.0,0.0]
[1778128384052,74.99,80976.37,42.0,0.0,0.0,0.0]
[1778128387698,74.99,80976.37,42.0,0.0,0.0,0.0]
[1778128388050,74.99,80976.37,42.0,0.0,0.0,0.0]
[1778128393360,74.99,80978.8,42.0,0.0,0.0,0.0]
[1778128396095,74.99,80978.71,42.0,0.0,0.0,0.0]
[1778128396708,74.99,80978.6,42.0,0.0,0.0,0.0]
[1778128397309,74.99,80978.6,42.0,0.0,0.0,0.0]
[1778128399063,74.99,80978.19,42.0,0.0,0.0,0.0]
[1778128405444,74.99,80978.27,42.0,0.0,0.0,0.0]
[1778128410479,74.99,80974.45,42.0,0.0,0.0,0.0]
[1778128411547,74.99,80974.45,42.0,0.0,0.0,0.0]
[1778128412198,74.99,80974.45,42.0,0.0,0.0,0.0]
[1778128412247,74.99,80972.9,42.0,0.0,0.0,0.0]
[1778128412772,74.99,80972.9,42.0,0.0,0.0,0.0]
[1778128413419,74.99,80972.9,42.0,0.0,0.0,0.0]
[1778128422563,74.99,80975.28,42.0,0.0,0.0,0.0]
[1778128424098,74.99,80975.28,42.0,0.0,0.0,0.0]
[1778128424769,74.99,80975.45,42.0,0.0,0.0,0.0]
[1778128425875,74.99,80975.43,42.0,0.0,0.0,0.0]
[1778128426474,74.99,80975.44,42.0,0.0,0.0,0.0]
[1778128428168,74.99,80975.62,42.0,0.0,0.0,0.0]
[1778128428741,74.99,80975.67,42.0,0.0,0.0,0.0]
[1778128434965,74.99,80977.21,42.0,0.0,0.0,0.0]
[1778128436844,74.99,80977.21,42.0,0.0,0.0,0.0]
[1778128440961,74.99,80975.98,42.0,0.0,0.0,0.0]
[1778128441719,74.99,80976.35,42.0,0.0,0.0,0.0]
[1778128447954,74.99,80976.12,42.0,0.0,0.0,0.0]
[1778128447983,74.99,80976.12,42.0,0.0,0.0,0.0]
[1778128448755,74.99,80960.47,42.0,0.0,0.0,0.0]
[1778128449571,74.99,80960.47,42.0,0.0,0.0,0.0]
[1778128449949,74.99,80960.47,42.0,0.0,0.0,0.0]
[1778128451776,74.99,80943.76,42.0,0.0,0.0,0.0]
[1778128453213,74.99,80943.76,42.0,0.0,0.0,0.0]
[1778128453794,74.99,80943.36,42.0,0.0,0.0,0.0]
[1778128454902,74.99,80943.59,42.0,0.0,0.0,0.0]
[1778128456006,74.99,80943.54,42.0,0.0,0.0,0.0]
[1778128457280,74.99,80943.55,42.0,0.0,0.0,0.0]
[1778128457809,74.99,80942.97,42.0,0.0,0.0,0.0]
[1778128457862,74.99,80942.97,42.0,0.0,0.0,0.0]
[1778128458601,74.99,80942.13,42.0,0.0,0.0,0.0]
[1778128460136,74.99,80938.84,42.0,0.0,0.0,0.0]
[1778128460728,74.99,80939.44,42.0,0.0,0.0,0.0]
[1778128461281,74.99,80939.44,42.0,0.0,0.0,0.0]
[1778128461959,74.99,80939.46,42.0,0.0,0.0,0.0]
[1778128462208,74.99,80939.46,42.0,0.0,0.0,0.0]
[1778128462689,74.99,80939.6,42.0,0.0,0.0,0.0]
[1778128466881,74.99,80926.22,42.0,0.0,0.0,0.0]
[1778128470835,74.99,80925.98,42.0,0.0,0.0,0.0]
[1778128471546,74.99,80925.98,42.0,0.0,0.0,0.0]
[1778128471916,74.99,80925.54,42.0,0.0,0.0,0.0]
[1778128473374,74.99,80925.54,42.0,0.0,0.0,0.0]
[1778128473885,74.99,80925.86,42.0,0.0,0.0,0.0]
[1778128479189,74.99,80922.69,42.0,0.0,0.0,0.0]
[1778128479844,74.99,80922.03,42.0,0.0,0.0,0.0]
[1778128483174,74.99,80922.63,42.0,0.0,0.0,0.0]
[1778128483806,74.99,80922.55,42.0,0.0,0.0,0.0]
[1778128484855,74.99,80922.63,42.0,0.0,0.0,0.0]
[1778128485450,74.99,80922.63,42.0,0.0,0.0,0.0]
[1778128485994,74.99,80921.84,42.0,0.0,0.0,0.0]
[1778128486574,74.99,80921.65,42.0,0.0,0.0,0.0]
[1778128489422,74.99,80921.95,42.0,0.0,0.0,0.0]
[1778128490128,74.99,80921.88,42.0,0.0,0.0,0.0]
[1778128490795,74.99,80921.84,42.0,0.0,0.0,0.0]
[1778128491378,74.99,80921.84,42.0,0.0,0.0,0.0]
[1778128492113,74.99,80921.88,42.0,0.0,0.0,0.0]
[1778128492720,74.99,80921.88,42.0,0.0,0.0,0.0]
[1778128497091,74.99,80915.45,42.0,0.0,0.0,0.0]
[1778128502126,74.99,80911.38,42.0,0.0,0.0,0.0]
[1778128504709,74.99,80913.58,42.0,0.0,0.0,0.0]
[1778128505299,74.99,80913.58,42.0,0.0,0.0,0.0]
[1778128507132,74.99,80914.39,42.0,0.0,0.0,0.0]
[1778128507728,74.99,80916.49,42.0,0.0,0.0,0.0]
[1778128510182,74.99,80908.0,42.0,0.0,0.0,0.0]
[1778128511189,74.99,80897.38,42.0,0.0,0.0,0.0]
[1778128511936,74.99,80897.38,42.0,0.0,0.0,0.0]
[1778128512717,74.99,80894.87,42.0,0.0,0.0,0.0]
[1778128513843,74.99,80895.24,42.0,0.0,0.0,0.0]
[1778128514487,74.99,80895.24,42.0,0.0,0.0,0.0]
[1778128517406,74.99,80897.84,42.0,0.0,0.0,0.0]
[1778128518066,74.99,80898.91,42.0,0.0,0.0,0.0]
[1778128518774,74.99,80898.75,42.0,0.0,0.0,0.0]
[1778128519959,74.99,80900.54,42.0,0.0,0.0,0.0]
[1778128524604,74.99,80903.89,42.0,0.0,0.0,0.0]
[1778128525737,74.99,80903.78,42.0,0.0,0.0,0.0]
[1778128526344,74.99,80903.78,42.0,0.0,0.0,0.0]
[1778128526999,74.99,80904.33,42.0,0.0,0.0,0.0]
[1778128530323,74.99,80899.58,42.0,0.0,0.0,0.0]
[1778128531330,74.99,80899.71,42.0,0.0,0.0,0.0]
[1778128532293,74.99,80899.71,42.0,0.0,0.0,0.0]
[1778128533004,74.99,80899.71,42.0,0.0,0.0,0.0]
[1778128534020,74.99,80899.75,42.0,0.0,0.0,0.0]
[1778128534804,74.99,80899.44,42.0,0.0,0.0,0.0]
[1778128535321,74.99,80899.44,42.0,0.0,0.0,0.0]
[1778128535795,74.99,80899.41,42.0,0.0,0.0,0.0]
[1778128541402,74.99,80899.57,42.0,0.0,0.0,0.0]
[1778128546437,74.99,80897.19,42.0,0.0,0.0,0.0]
[1778128546927,74.99,80897.19,42.0,0.0,0.0,0.0]
[1778128547694,74.99,80897.34,42.0,0.0,0.0,0.0]
[1778128551289,74.99,80897.96,42.0,0.0,0.0,0.0]
[1778128551924,74.99,80898.25,42.0,0.0,0.0,0.0]
[1778128553886,74.99,80897.97,42.0,0.0,0.0,0.0]
[1778128554459,74.99,80897.97,42.0,0.0,0.0,0.0]
[1778128554956,74.99,80898.01,42.0,0.0,0.0,0.0]
[1778128555685,74.99,80898.3,42.0,0.0,0.0,0.0]
[1778128556165,74.99,80898.3,42.0,0.0,0.0,0.0]
[1778128556205,74.99,80898.3,42.0,0.0,0.0,0.0]
[1778128557515,74.99,80901.01,42.0,0.0,0.0,0.0]
[1778128557519,74.99,80906.23,42.0,0.0,0.0,0.0]
[1778128558695,74.99,80908.33,42.0,0.0,0.0,0.0]
[1778128559824,74.99,80909.29,42.0,0.0,0.0,0.0]
[1778128560421,74.99,80909.29,42.0,0.0,0.0,0.0]
[1778128561743,74.99,80909.09,42.0,0.0,0.0,0.0]
[1778128562393,74.99,80909.09,42.0,0.0,0.0,0.0]
[1778128565098,74.99,80909.4,42.0,0.0,0.0,0.0]
[1778128565756,74.99,80909.47,42.0,0.0,0.0,0.0]
[1778128569456,74.99,80907.37,42.0,0.0,0.0,0.0]
[1778128569742,74.99,80908.98,42.0,0.0,0.0,0.0]
[1778128571903,74.99,80910.46,42.0,0.0,0.0,0.0]
[1778128573257,74.99,80910.46,42.0,0.0,0.0,0.0]
[1778128575902,74.99,80910.9,42.0,0.0,0.0,0.0]
[1778128576601,74.99,80910.9,42.0,0.0,0.0,0.0]
[1778128579732,74.99,80914.74,42.0,0.0,0.0,0.0]
[1778128580334,74.99,80914.74,42.0,0.0,0.0,0.0]
[1778128582821,74.99,80914.84,42.0,0.0,0.0,0.0]
[1778128583441,74.99,80914.84,42.0,0.0,0.0,0.0]
[1778128583901,74.99,80915.13,42.0,0.0,0.0,0.0]
[1778128585855,74.99,80915.36,42.0,0.0,0.0,0.0]
[1778128586523,74.99,80915.36,42.0,0.0,0.0,0.0]
[1778128587806,74.99,80913.65,42.0,0.0,0.0,0.0]
[1778128591585,74.99,80914.8,42.0,0.0,0.0,0.0]
[1778128592189,74.99,80914.54,42.0,0.0,0.0,0.0]
[1778128592254,74.99,80914.94,42.0,0.0,0.0,0.0]
[1778128597796,74.99,80916.48,42.0,0.0,0.0,0.0]
[1778128598878,74.99,80916.48,42.0,0.0,0.0,0.0]
[1778128599662,74.99,80918.12,42.0,0.0,0.0,0.0]
[1778128600013,74.99,80918.12,42.0,0.0,0.0,0.0]
[1778128602982,74.99,80917.49,42.0,0.0,0.0,0.0]
[1778128605207,74.99,80917.44,42.0,0.0,0.0,0.0]
[1778128605788,74.99,80917.6,42.0,0.0,0.0,0.0]
[1778128607014,74.99,80918.3,42.0,0.0,0.0,0.0]
[1778128607750,74.99,80918.42,42.0,0.0,0.0,0.0]
[1778128608748,74.99,80918.24,42.0,0.0,0.0,0.0]
[1778128608760,74.99,80918.24,42.0,0.0,0.0,0.0]
[1778128609450,74.99,80918.24,42.0,0.0,0.0,0.0]
[1778128609982,74.99,80920.06,42.0,0.0,0.0,0.0]
[1778128610035,74.99,80924.43,42.0,0.0,0.0,0.0]
[1778128613908,74.99,80929.7,42.0,0.0,0.0,0.0]
[1778128615463,74.99,80929.7,42.0,0.0,0.0,0.0]
[1778128615966,74.99,80930.01,42.0,0.0,0.0,0.0]
[1778128621964,74.99,80929.59,42.0,0.0,0.0,0.0]
[1778128624422,74.99,80929.59,42.0,0.0,0.0,0.0]
[1778128624898,74.99,80929.59,42.0,0.0,0.0,0.0]
[1778128625962,74.99,80930.2,42.0,0.0,0.0,0.0]
[1778128626695,74.99,80930.78,42.0,0.0,0.0,0.0]
[1778128631790,74.99,80930.01,42.0,0.0,0.0,0.0]
[1778128632465,74.99,80930.01,42.0,0.0,0.0,0.0]
[1778128633538,74.99,80926.4,42.0,0.0,0.0,0.0]
[1778128634988,74.99,80924.74,42.0,0.0,0.0,0.0]
[1778128636568,74.99,80924.23,42.0,0.0,0.0,0.0]
[1778128637177,74.99,80924.2,42.0,0.0,0.0,0.0]
[1778128639212,74.99,80924.56,42.0,0.0,0.0,0.0]
[1778128639877,74.99,80925.12,42.0,0.0,0.0,0.0]
[1778128644579,74.99,80924.2,42.0,0.0,0.0,0.0]
[1778128644978,74.99,80924.17,42.0,0.0,0.0,0.0]
[1778128645091,74.99,80924.17,42.0,0.0,0.0,0.0]
[1778128645830,74.99,80924.03,42.0,0.0,0.0,0.0]
[1778128646466,74.99,80924.03,42.0,0.0,0.0,0.0]
[1778128646549,74.99,80917.78,42.0,0.0,0.0,0.0]
[1778128647105,74.99,80917.78,42.0,0.0,0.0,0.0]
[1778128647791,74.99,80915.98,42.0,0.0,0.0,0.0]
[1778128648305,74.99,80915.98,42.0,0.0,0.0,0.0]
[1778128651167,74.99,80914.7,42.0,0.0,0.0,0.0]
[1778128654315,74.99,80914.4,42.0,0.0,0.0,0.0]
[1778128654922,74.99,80914.4,42.0,0.0,0.0,0.0]
[1778128656202,74.99,80918.83,42.0,0.0,0.0,0.0]
[1778128657259,74.99,80918.83,42.0,0.0,0.0,0.0]
[1778128657276,74.99,80918.83,42.0,0.0,0.0,0.0]
[1778128657909,74.99,80921.93,42.0,0.0,0.0,0.0]
[1778128658671,74.99,80921.93,42.0,0.0,0.0,0.0]
[1778128659731,74.99,80923.41,42.0,0.0,0.0,0.0]
[1778128662592,74.99,80923.64,42.0,0.0,0.0,0.0]
[1778128668286,74.99,80925.01,42.0,0.0,0.0,0.0]
[1778128673321,74.99,80923.22,42.0,0.0,0.0,0.0]
[1778128674030,74.99,80923.22,42.0,0.0,0.0,0.0]
[1778128674762,74.99,80923.28,42.0,0.0,0.0,0.0]
[1778128680370,74.99,80923.87,42.0,0.0,0.0,0.0]
[1778128681981,74.99,80923.87,42.0,0.0,0.0,0.0]
[1778128682760,74.99,80923.87,42.0,0.0,0.0,0.0]
[1778128683269,74.99,80923.87,42.0,0.0,0.0,0.0]
[1778128683394,74.99,80919.35,42.0,0.0,0.0,0.0]
[1778128683809,74.99,80919.35,42.0,0.0,0.0,0.0]
[1778128688079,74.99,80916.47,42.0,0.0,0.0,0.0]
[1778128689208,74.99,80916.26,42.0,0.0,0.0,0.0]
[1778128690175,74.99,80916.25,42.0,0.0,0.0,0.0]
[1778128691948,74.99,80916.66,42.0,0.0,0.0,0.0]
[1778128696476,74.99,80919.91,42.0,0.0,0.0,0.0]
[1778128697129,74.99,80919.87,42.0,0.0,0.0,0.0]
[1778128698658,74.99,80919.82,42.0,0.0,0.0,0.0]
[1778128699109,74.99,80919.68,42.0,0.0,0.0,0.0]
[1778128702845,74.99,80920.04,42.0,0.0,0.0,0.0]
[1778128703588,74.99,80920.04,42.0,0.0,0.0,0.0]
[1778128704183,74.99,80920.36,42.0,0.0,0.0,0.0]
[1778128704730,74.99,80920.36,42.0,0.0,0.0,0.0]
[1778128706371,74.99,80920.29,42.0,0.0,0.0,0.0]
[1778128706998,74.99,80920.29,42.0,0.0,0.0,0.0]
[1778128708053,74.99,80920.32,42.0,0.0,0.0,0.0]
[1778128708826,74.99,80920.35,42.0,0.0,0.0,0.0]
[1778128709995,74.99,80920.81,42.0,0.0,0.0,0.0]
[1778128710633,74.99,80920.81,42.0,0.0,0.0,0.0]
[1778128711732,74.99,80920.55,42.0,0.0,0.0,0.0]
[1778128711590,74.99,80920.65,42.0,0.0,0.0,0.0]
[1778128712267,74.99,80920.65,42.0,0.0,0.0,0.0]
[1778128713659,74.99,80920.43,42.0,0.0,0.0,0.0]
[1778128714018,74.99,80920.48,42.0,0.0,0.0,0.0]
[1778128715253,74.99,80920.48,42.0,0.0,0.0,0.0]
[1778128715729,74.99,80920.48,42.0,0.0,0.0,0.0]
[1778128718134,74.99,80919.89,42.0,0.0,0.0,0.0]
[1778128718827,74.99,80919.89,42.0,0.0,0.0,0.0]
[1778128719448,74.99,80919.89,42.0,0.0,0.0,0.0]
[1778128720051,74.99,80919.89,42.0,0.0,0.0,0.0]
[1778128726695,74.99,80919.89,42.0,0.0,0.0,0.0]
[1778128726795,74.99,80919.89,42.0,0.0,0.0,0.0]
[1778128727317,74.99,80919.89,42.0,0.0,0.0,0.0]
[1778128728607,74.99,80919.98,42.0,0.0,0.0,0.0]
[1778128729185,74.99,80919.98,42.0,0.0,0.0,0.0]
[1778128731379,74.99,80916.22,42.0,0.0,0.0,0.0]
[1778128732029,74.99,80914.93,42.0,0.0,0.0,0.0]
[1778128732906,74.99,80910.79,42.0,0.0,0.0,0.0]
[1778128733456,74.99,80910.79,42.0,0.0,0.0,0.0]
[1778128734741,74.99,80911.34,42.0,0.0,0.0,0.0]
[1778128735204,74.99,80911.37,42.0,0.0,0.0,0.0]
[1778128738318,74.99,80911.33,42.0,0.0,0.0,0.0]
[1778128738848,74.99,80910.81,42.0,0.0,0.0,0.0]
[1778128739381,74.99,80910.81,42.0,0.0,0.0,0.0]
[1778128739940,74.99,80910.78,42.0,0.0,0.0,0.0]
[1778128742014,74.99,80911.14,42.0,0.0,0.0,0.0]
[1778128742775,74.99,80911.14,42.0,0.0,0.0,0.0]
[1778128743814,74.99,80916.23,42.0,0.0,0.0,0.0]
[1778128747907,74.99,80915.96,42.0,0.0,0.0,0.0]
[1778128748428,74.99,80915.96,42.0,0.0,0.0,0.0]
[1778128750179,74.99,80915.1,42.0,0.0,0.0,0.0]
[1778128751955,74.99,80911.27,42.0,0.0,0.0,0.0]
[1778128753858,74.99,80910.36,42.0,0.0,0.0,0.0]
[1778128754259,74.99,80910.36,42.0,0.0,0.0,0.0]
[1778128758687,74.99,80908.85,42.0,0.0,0.0,0.0]
[1778128759782,74.99,80908.95,42.0,0.0,0.0,0.0]
[1778128760932,74.99,80908.9,42.0,0.0,0.0,0.0]
[1778128761218,74.99,80908.9,42.0,0.0,0.0,0.0]
[1778128762835,74.99,80906.15,42.0,0.0,0.0,0.0]
[1778128763482,74.99,80906.15,42.0,0.0,0.0,0.0]
[1778128767983,74.99,80901.06,42.0,0.0,0.0,0.0]
[1778128768934,74.99,80901.06,42.0,0.0,0.0,0.0]
[1778128769773,74.99,80901.06,42.0,0.0,0.0,0.0]
[1778128771004,74.99,80901.02,42.0,0.0,0.0,0.0]
[1778128774034,74.99,80900.98,42.0,0.0,0.0,0.0]
[1778128774774,74.99,80900.98,42.0,0.0,0.0,0.0]
[1778128775299,74.99,80901.23,42.0,0.0,0.0,0.0]
[1778128775806,74.99,80901.23,42.0,0.0,0.0,0.0]
[1778128775300,74.99,80896.74,42.0,0.0,0.0,0.0]
[1778128778835,74.99,80896.71,42.0,0.0,0.0,0.0]
[1778128780023,74.99,80896.71,42.0,0.0,0.0,0.0]
[1778128783046,74.99,80896.25,42.0,0.0,0.0,0.0]
[1778128783645,74.99,80896.25,42.0,0.0,0.0,0.0]
[1778128785103,74.99,80889.01,42.0,0.0,0.0,0.0]
[1778128790138,74.99,80884.96,42.0,0.0,0.0,0.0]
[1778128792865,74.99,80885.22,42.0,0.0,0.0,0.0]
[1778128793427,74.99,80885.22,42.0,0.0,0.0,0.0]
[1778128796897,74.99,80885.59,42.0,0.0,0.0,0.0]
[1778128799123,74.99,80885.77,42.0,0.0,0.0,0.0]
[1778128800796,74.99,80886.69,42.0,0.0,0.0,0.0]
[1778128801323,74.99,80886.12,42.0,0.0,0.0,0.0]
[1778128802222,74.99,80892.24,42.0,0.0,0.0,0.0]
[1778128803510,74.99,80892.24,42.0,0.0,0.0,0.0]
[1778128804042,74.99,80895.0,42.0,0.0,0.0,0.0]
[1778128807029,74.99,80892.85,42.0,0.0,0.0,0.0]
[1778128807729,74.99,80892.85,42.0,0.0,0.0,0.0]
[1778128808854,74.99,80889.34,42.0,0.0,0.0,0.0]
[1778128809902,74.99,80885.39,42.0,0.0,0.0,0.0]
[1778128815865,74.99,80885.67,42.0,0.0,0.0,0.0]
[1778128816204,74.99,80885.67,42.0,0.0,0.0,0.0]
[1778128817796,74.99,80885.61,42.0,0.0,0.0,0.0]
[1778128818351,74.99,80884.79,42.0,0.0,0.0,0.0]
[1778128818442,74.99,80880.08,42.0,0.0,0.0,0.0]
[1778128819342,74.99,80866.69,42.0,0.0,0.0,0.0]
[1778128824877,74.99,80864.82,42.0,0.0,0.0,0.0]
[1778128825528,74.99,80864.82,42.0,0.0,0.0,0.0]
[1778128826215,74.99,80864.63,42.0,0.0,0.0,0.0]
[1778128826862,74.99,80864.63,42.0,0.0,0.0,0.0]
[1778128831426,74.99,80865.66,42.0,0.0,0.0,0.0]
[1778128836461,74.99,80867.38,42.0,0.0,0.0,0.0]
[1778128841496,74.99,80867.21,42.0,0.0,0.0,0.0]
[1778128848922,74.99,80867.16,42.0,0.0,0.0,0.0]
[1778128849509,74.99,80867.16,42.0,0.0,0.0,0.0]
[1778128849962,74.99,80867.16,42.0,0.0,0.0,0.0]
[1778128850558,74.99,80867.16,42.0,0.0,0.0,0.0]
[1778128856908,74.99,80867.47,42.0,0.0,0.0,0.0]
[1778128857479,74.99,80867.49,42.0,0.0,0.0,0.0]
[1778128862644,74.99,80867.76,42.0,0.0,0.0,0.0]
[1778128862924,74.99,80867.76,42.0,0.0,0.0,0.0]
[1778128863464,74.99,80867.76,42.0,0.0,0.0,0.0]
[1778128868686,74.99,80867.96,42.0,0.0,0.0,0.0]
[1778128874729,74.99,80868.4,42.0,0.0,0.0,0.0]
[1778128876233,74.99,80869.17,42.0,0.0,0.0,0.0]
[1778128877525,74.99,80869.26,42.0,0.0,0.0,0.0]
[1778128877968,74.99,80869.21,42.0,0.0,0.0,0.0]
[1778128878747,74.99,80869.21,42.0,0.0,0.0,0.0]
[1778128879878,74.99,80869.61,42.0,0.0,0.0,0.0]
[1778128880528,74.99,80870.21,42.0,0.0,0.0,0.0]
[1778128885657,74.99,80871.27,42.0,0.0,0.0,0.0]
[1778128886664,74.99,80871.27,42.0,0.0,0.0,0.0]
[1778128888286,74.99,80871.24,42.0,0.0,0.0,0.0]
[1778128888815,74.99,80871.24,42.0,0.0,0.0,0.0]
[1778128890841,74.99,80865.76,42.0,0.0,0.0,0.0]
[1778128891848,74.99,80865.69,42.0,0.0,0.0,0.0]
[1778128892806,74.99,80865.69,42.0,0.0,0.0,0.0]
[1778128893470,74.99,80865.84,42.0,0.0,0.0,0.0]
[1778128897935,74.99,80866.3,42.0,0.0,0.0,0.0]
[1778128898510,74.99,80865.83,42.0,0.0,0.0,0.0]
[1778128903932,74.99,80865.54,42.0,0.0,0.0,0.0]
[1778128909495,74.99,80865.47,42.0,0.0,0.0,0.0]
[1778128909909,74.99,80865.47,42.0,0.0,0.0,0.0]
[1778128915009,74.99,80865.77,42.0,0.0,0.0,0.0]
[1778128919008,74.99,80865.0,42.0,0.0,0.0,0.0]
[1778128919820,74.99,80865.0,42.0,0.0,0.0,0.0]
[1778128925074,74.99,80867.27,42.0,0.0,0.0,0.0]
[1778128925700,74.99,80867.27,42.0,0.0,0.0,0.0]
[1778128931122,74.99,80867.57,42.0,0.0,0.0,0.0]
[1778128932614,74.99,80867.57,42.0,0.0,0.0,0.0]
[1778128933176,74.99,80867.42,42.0,0.0,0.0,0.0]
[1778128938280,74.99,80867.07,42.0,0.0,0.0,0.0]
[1778128938295,74.99,80867.07,42.0,0.0,0.0,0.0]
[1778128938461,74.99,80867.07,42.0,0.0,0.0,0.0]
[1778128939010,74.99,80867.39,42.0,0.0,0.0,0.0]
[1778128943661,74.99,80871.03,42.0,0.0,0.0,0.0]
[1778128945537,74.99,80871.04,42.0,0.0,0.0,0.0]
[1778128945895,74.99,80871.04,42.0,0.0,0.0,0.0]
[1778128946508,74.99,80871.03,42.0,0.0,0.0,0.0]
[1778128949965,74.99,80871.76,42.0,0.0,0.0,0.0]
[1778128951032,74.99,80871.77,42.0,0.0,0.0,0.0]
[1778128951836,74.99,80871.77,42.0,0.0,0.0,0.0]
[1778128951935,74.99,80871.8,42.0,0.0,0.0,0.0]
[1778128952528,74.99,80871.8,42.0,0.0,0.0,0.0]
[1778128953675,74.99,80871.8,42.0,0.0,0.0,0.0]
[1778128954072,74.99,80871.8,42.0,0.0,0.0,0.0]
[1778128954696,74.99,80871.8,42.0,0.0,0.0,0.0]
[1778128955192,74.99,80871.73,42.0,0.0,0.0,0.0]
[1778128955206,74.99,80871.73,42.0,0.0,0.0,0.0]
[1778128955216,74.99,80871.73,42.0,0.0,0.0,0.0]
[1778128955628,74.99,80871.73,42.0,0.0,0.0,0.0]
[1778128956192,74.99,80872.64,42.0,0.0,0.0,0.0]
[1778128961982,74.99,80879.12,42.0,0.0,0.0,0.0]
[1778128962782,74.99,80879.12,42.0,0.0,0.0,0.0]
[1778128964303,74.99,80879.61,42.0,0.0,0.0,0.0]
[1778128964359,74.99,80874.98,42.0,0.0,0.0,0.0]
[1778128965318,74.99,80874.98,42.0,0.0,0.0,0.0]
[1778128965833,74.99,80874.98,42.0,0.0,0.0,0.0]
[1778128967616,74.99,80871.05,42.0,0.0,0.0,0.0]
[1778128972415,74.99,80876.07,42.0,0.0,0.0,0.0]
[1778128973493,74.99,80876.07,42.0,0.0,0.0,0.0]
[1778128973955,74.99,80876.07,42.0,0.0,0.0,0.0]
[1778128975335,74.99,80876.39,42.0,0.0,0.0,0.0]
[1778128975936,74.99,80876.39,42.0,0.0,0.0,0.0]
[1778128976500,74.99,80876.43,42.0,0.0,0.0,0.0]
[1778128976987,74.99,80876.43,42.0,0.0,0.0,0.0]
[1778128979488,74.99,80877.14,42.0,0.0,0.0,0.0]
[1778128981185,74.99,80878.29,42.0,0.0,0.0,0.0]
[1778128983590,74.99,80878.29,42.0,0.0,0.0,0.0]
[1778128984004,74.99,80878.29,42.0,0.0,0.0,0.0]
[1778128987315,74.99,80878.17,42.0,0.0,0.0,0.0]
[1778128987894,74.99,80878.17,42.0,0.0,0.0,0.0]
[1778128991191,74.99,80877.99,42.0,0.0,0.0,0.0]
[1778128991236,74.99,80877.99,42.0,0.0,0.0,0.0]
[1778128992555,74.99,80884.59,42.0,0.0,0.0,0.0]
[1778128993562,74.99,80889.3,42.0,0.0,0.0,0.0]
[1778128994169,74.99,80889.3,42.0,0.0,0.0,0.0]
[1778128994771,74.99,80889.3,42.0,0.0,0.0,0.0]
[1778128999421,74.99,80889.45,42.0,0.0,0.0,0.0]
[1778128999888,74.99,80889.45,42.0,0.0,0.0,0.0]
[1778129001816,74.99,80889.35,42.0,0.0,0.0,0.0]
[1778129002452,74.99,80889.35,42.0,0.0,0.0,0.0]
[1778129007720,74.99,80889.35,42.0,0.0,0.0,0.0]
[1778129008288,74.99,80889.46,42.0,0.0,0.0,0.0]
[1778129011491,74.99,80890.05,42.0,0.0,0.0,0.0]
[1778129011590,74.99,80890.05,42.0,0.0,0.0,0.0]
[1778129012243,74.99,80890.05,42.0,0.0,0.0,0.0]
[1778129013489,74.99,80889.34,42.0,0.0,0.0,0.0]
[1778129014108,74.99,80889.13,42.0,0.0,0.0,0.0]
[1778129015876,74.99,80889.01,42.0,0.0,0.0,0.0]
[1778129017209,74.99,80889.05,42.0,0.0,0.0,0.0]
[1778129021847,74.99,80888.18,42.0,0.0,0.0,0.0]
[1778129022670,74.99,80887.08,42.0,0.0,0.0,0.0]
[1778129023155,74.99,80886.82,42.0,0.0,0.0,0.0]
[1778129023716,74.99,80886.82,42.0,0.0,0.0,0.0]
[1778129024148,74.99,80887.86,42.0,0.0,0.0,0.0]
[1778129024857,74.99,80887.86,42.0,0.0,0.0,0.0]
[1778129030708,74.99,80887.97,42.0,0.0,0.0,0.0]
[1778129031259,74.99,80888.37,42.0,0.0,0.0,0.0]
[1778129037870,74.99,80890.25,42.0,0.0,0.0,0.0]
[1778129039336,74.99,80890.68,42.0,0.0,0.0,0.0]
[1778129039862,74.99,80890.68,42.0,0.0,0.0,0.0]
[1778129042761,74.99,80890.5,42.0,0.0,0.0,0.0]
[1778129043271,74.99,80890.17,42.0,0.0,0.0,0.0]
[1778129048966,74.99,80889.88,42.0,0.0,0.0,0.0]
[1778129049718,74.99,80889.88,42.0,0.0,0.0,0.0]
[1778129050073,74.99,80889.88,42.0,0.0,0.0,0.0]
[1778129052708,74.99,80890.37,42.0,0.0,0.0,0.0]
[1778129053114,74.99,80890.37,42.0,0.0,0.0,0.0]
[1778129056188,74.99,80890.31,42.0,0.0,0.0,0.0]
[1778129056941,74.99,80890.31,42.0,0.0,0.0,0.0]
[1778129057722,74.99,80890.28,42.0,0.0,0.0,0.0]
[1778129058874,74.99,80889.14,42.0,0.0,0.0,0.0]
[1778129064071,74.99,80887.8,42.0,0.0,0.0,0.0]
[1778129069709,74.99,80887.06,42.0,0.0,0.0,0.0]
[1778129070296,74.99,80887.06,42.0,0.0,0.0,0.0]
[1778129071120,74.99,80884.72,42.0,0.0,0.0,0.0]
[1778129072114,74.99,80884.72,42.0,0.0,0.0,0.0]
[1778129072844,74.99,80883.36,42.0,0.0,0.0,0.0]
[1778129076974,74.99,80884.39,42.0,0.0,0.0,0.0]
[1778129077494,74.99,80884.46,42.0,0.0,0.0,0.0]
[1778129078052,74.99,80884.46,42.0,0.0,0.0,0.0]
[1778129079224,74.99,80884.46,42.0,0.0,0.0,0.0]
[1778129083668,74.99,80884.98,42.0,0.0,0.0,0.0]
[1778129084326,74.99,80883.99,42.0,0.0,0.0,0.0]
[1778129084940,74.99,80883.99,42.0,0.0,0.0,0.0]
[1778129085477,74.99,80885.18,42.0,0.0,0.0,0.0]
[1778129087464,74.99,80885.22,42.0,0.0,0.0,0.0]
[1778129088054,74.99,80885.22,42.0,0.0,0.0,0.0]
[1778129094281,74.99,80884.97,42.0,0.0,0.0,0.0]
[1778129101330,74.99,80885.37,42.0,0.0,0.0,0.0]
[1778129103933,74.99,80887.91,42.0,0.0,0.0,0.0]
[1778129104593,74.99,80889.69,42.0,0.0,0.0,0.0]
[1778129108144,74.99,80890.2,42.0,0.0,0.0,0.0]
[1778129108915,74.99,80891.34,42.0,0.0,0.0,0.0]
[1778129111927,74.99,80891.37,42.0,0.0,0.0,0.0]
[1778129112609,74.99,80891.37,42.0,0.0,0.0,0.0]
[1778129113868,74.99,80891.37,42.0,0.0,0.0,0.0]
[1778129114376,74.99,80891.21,42.0,0.0,0.0,0.0]
[1778129115598,74.99,80891.2,42.0,0.0,0.0,0.0]
[1778129116005,74.99,80891.2,42.0,0.0,0.0,0.0]
[1778129120363,74.99,80892.28,42.0,0.0,0.0,0.0]
[1778129120902,74.99,80892.28,42.0,0.0,0.0,0.0]
[1778129123872,74.99,80896.08,42.0,0.0,0.0,0.0]
[1778129123927,74.99,80896.08,42.0,0.0,0.0,0.0]
[1778129125006,74.99,80895.74,42.0,0.0,0.0,0.0]
[1778129125626,74.99,80895.91,42.0,0.0,0.0,0.0]
[1778129126105,74.99,80895.91,42.0,0.0,0.0,0.0]
[1778129126841,74.99,80896.75,42.0,0.0,0.0,0.0]
[1778129127509,74.99,80896.78,42.0,0.0,0.0,0.0]
[1778129127941,74.99,80896.78,42.0,0.0,0.0,0.0]
[1778129130285,74.99,80896.79,42.0,0.0,0.0,0.0]
[1778129130864,74.99,80896.79,42.0,0.0,0.0,0.0]
[1778129131542,74.99,80895.88,42.0,0.0,0.0,0.0]
[1778129132713,74.99,80895.88,42.0,0.0,0.0,0.0]
[1778129133960,74.99,80895.76,42.0,0.0,0.0,0.0]
[1778129135028,74.99,80896.34,42.0,0.0,0.0,0.0]
[1778129135808,74.99,80896.38,42.0,0.0,0.0,0.0]
[1778129138509,74.99,80896.3,42.0,0.0,0.0,0.0]
[1778129139026,74.99,80896.3,42.0,0.0,0.0,0.0]
[1778129140605,74.99,80902.26,42.0,0.0,0.0,0.0]
[1778129143253,74.99,80904.99,42.0,0.0,0.0,0.0]
[1778129145003,74.99,80907.31,42.0,0.0,0.0,0.0]
[1778129150676,74.99,80908.52,42.0,0.0,0.0,0.0]
[1778129152215,74.99,80908.52,42.0,0.0,0.0,0.0]
[1778129152849,74.99,80908.52,42.0,0.0,0.0,0.0]
[1778129152923,74.99,80908.52,42.0,0.0,0.0,0.0]
[1778129153505,74.99,80908.45,42.0,0.0,0.0,0.0]
[1778129154135,74.99,80908.45,42.0,0.0,0.0,0.0]
[1778129154147,74.99,80914.35,42.0,0.0,0.0,0.0]
[1778129154798,74.99,80914.35,42.0,0.0,0.0,0.0]
[1778129156718,74.99,80919.53,42.0,0.0,0.0,0.0]
[1778129157725,74.99,80924.44,42.0,0.0,0.0,0.0]
[1778129160132,74.99,80928.3,42.0,0.0,0.0,0.0]
[1778129160242,74.99,80927.4,42.0,0.0,0.0,0.0]
[1778129163463,74.99,80927.45,42.0,0.0,0.0,0.0]
[1778129164690,74.99,80927.43,42.0,0.0,0.0,0.0]
[1778129168135,74.99,80924.62,42.0,0.0,0.0,0.0]
[1778129168304,74.99,80924.44,42.0,0.0,0.0,0.0]
[1778129171972,74.99,80918.67,42.0,0.0,0.0,0.0]
[1778129172659,74.99,80918.6,42.0,0.0,0.0,0.0]
[1778129173167,74.99,80918.6,42.0,0.0,0.0,0.0]
[1778129173479,74.99,80918.64,42.0,0.0,0.0,0.0]
[1778129173838,74.99,80914.14,42.0,0.0,0.0,0.0]
[1778129174868,74.99,80914.14,42.0,0.0,0.0,0.0]
[1778129175107,74.99,80914.14,42.0,0.0,0.0,0.0]
[1778129175582,74.99,80910.01,42.0,0.0,0.0,0.0]
[1778129175996,74.99,80910.01,42.0,0.0,0.0,0.0]
[1778129177359,74.99,80909.34,42.0,0.0,0.0,0.0]
[1778129177957,74.99,80909.34,42.0,0.0,0.0,0.0]
[1778129178600,74.99,80909.69,42.0,0.0,0.0,0.0]
[1778129179051,74.99,80909.69,42.0,0.0,0.0,0.0]
[1778129185152,74.99,80909.34,42.0,0.0,0.0,0.0]
[1778129185741,74.99,80909.77,42.0,0.0,0.0,0.0]
[1778129190958,74.99,80905.4,42.0,0.0,0.0,0.0]
[1778129191965,74.99,80905.79,42.0,0.0,0.0,0.0]
[1778129193871,74.99,80906.0,42.0,0.0,0.0,0.0]
[1778129194436,74.99,80905.95,42.0,0.0,0.0,0.0]
[1778129198394,74.99,80904.0,42.0,0.0,0.0,0.0]
[1778129198936,74.99,80904.0,42.0,0.0,0.0,0.0]
[1778129200118,74.99,80904.11,42.0,0.0,0.0,0.0]
[1778129201894,74.99,80904.15,42.0,0.0,0.0,0.0]
[1778129207618,74.99,80904.82,42.0,0.0,0.0,0.0]
[1778129208148,74.99,80904.82,42.0,0.0,0.0,0.0]
[1778129209432,74.99,80905.01,42.0,0.0,0.0,0.0]
[1778129209987,74.99,80905.01,42.0,0.0,0.0,0.0]
[1778129212422,74.99,80904.98,42.0,0.0,0.0,0.0]
[1778129213080,74.99,80904.98,42.0,0.0,0.0,0.0]
[1778129218904,74.99,80906.6,42.0,0.0,0.0,0.0]
[1778129219674,74.99,80907.41,42.0,0.0,0.0,0.0]
[1778129220927,74.99,80906.22,42.0,0.0,0.0,0.0]
[1778129221610,74.99,80906.53,42.0,0.0,0.0,0.0]
[1778129224146,74.99,80906.65,42.0,0.0,0.0,0.0]
[1778129224765,74.99,80906.65,42.0,0.0,0.0,0.0]
[1778129225267,74.99,80906.65,42.0,0.0,0.0,0.0]
[1778129225890,74.99,80906.65,42.0,0.0,0.0,0.0]
[1778129226602,74.99,80905.72,42.0,0.0,0.0,0.0]
[1778129226992,74.99,80905.72,42.0,0.0,0.0,0.0]
[1778129232708,74.99,80906.37,42.0,0.0,0.0,0.0]
[1778129233276,74.99,80906.37,42.0,0.0,0.0,0.0]
[1778129239823,74.99,80910.06,42.0,0.0,0.0,0.0]
[1778129240267,74.99,80910.06,42.0,0.0,0.0,0.0]
[1778129240830,74.99,80910.06,42.0,0.0,0.0,0.0]
[1778129241438,74.99,80910.06,42.0,0.0,0.0,0.0]
[1778129243402,74.99,80910.23,42.0,0.0,0.0,0.0]
[1778129243872,74.99,80910.23,42.0,0.0,0.0,0.0]
[1778129249738,74.99,80907.97,42.0,0.0,0.0,0.0]
[1778129250386,74.99,80907.93,42.0,0.0,0.0,0.0]
[1778129251654,74.99,80908.22,42.0,0.0,0.0,0.0]
[1778129252206,74.99,80908.22,42.0,0.0,0.0,0.0]
[1778129252305,74.99,80908.37,42.0,0.0,0.0,0.0]
[1778129253568,74.99,80908.2,42.0,0.0,0.0,0.0]
[1778129253985,74.99,80908.2,42.0,0.0,0.0,0.0]
[1778129259475,74.99,80907.12,42.0,0.0,0.0,0.0]
[1778129259488,74.99,80907.12,42.0,0.0,0.0,0.0]
[1778129259557,74.99,80907.12,42.0,0.0,0.0,0.0]
[1778129259958,74.99,80907.12,42.0,0.0,0.0,0.0]
[1778129260443,74.99,80896.76,42.0,0.0,0.0,0.0]
[1778129263102,74.99,80894.03,42.0,0.0,0.0,0.0]
[1778129263798,74.99,80895.41,42.0,0.0,0.0,0.0]
[1778129267371,74.99,80895.01,42.0,0.0,0.0,0.0]
[1778129267816,74.99,80895.01,42.0,0.0,0.0,0.0]
[1778129268362,74.99,80895.3,42.0,0.0,0.0,0.0]
[1778129268999,74.99,80895.3,42.0,0.0,0.0,0.0]
[1778129272170,74.99,80896.18,42.0,0.0,0.0,0.0]
[1778129272832,74.99,80894.6,42.0,0.0,0.0,0.0]
[1778129277565,74.99,80902.32,42.0,0.0,0.0,0.0]
[1778129279579,74.99,80906.8,42.0,0.0,0.0,0.0]
[1778129285300,74.99,80909.68,42.0,0.0,0.0,0.0]
[1778129285809,74.99,80909.69,42.0,0.0,0.0,0.0]
[1778129293677,74.99,80909.42,42.0,0.0,0.0,0.0]
[1778129295186,74.99,80909.42,42.0,0.0,0.0,0.0]
[1778129295756,74.99,80909.43,42.0,0.0,0.0,0.0]
[1778129301733,74.99,80910.9,42.0,0.0,0.0,0.0]
[1778129306491,74.99,80910.42,42.0,0.0,0.0,0.0]
[1778129308129,74.99,80911.11,42.0,0.0,0.0,0.0]
[1778129308782,74.99,80915.47,42.0,0.0,0.0,0.0]
[1778129311803,74.99,80916.26,42.0,0.0,0.0,0.0]
[1778129314600,74.99,80915.67,42.0,0.0,0.0,0.0]
[1778129314948,74.99,80915.67,42.0,0.0,0.0,0.0]
[1778129316210,74.99,80917.09,42.0,0.0,0.0,0.0]
[1778129318647,74.99,80918.45,42.0,0.0,0.0,0.0]
[1778129324918,74.99,80918.37,42.0,0.0,0.0,0.0]
[1778129325581,74.99,80918.46,42.0,0.0,0.0,0.0]
[1778129331314,74.99,80918.46,42.0,0.0,0.0,0.0]
[1778129333139,74.99,80918.51,42.0,0.0,0.0,0.0]
[1778129334764,74.99,80918.46,42.0,0.0,0.0,0.0]
[1778129335256,74.99,80918.46,42.0,0.0,0.0,0.0]
[1778129339993,74.99,80918.94,42.0,0.0,0.0,0.0]
[1778129340903,74.99,80918.94,42.0,0.0,0.0,0.0]
[1778129346041,74.99,80918.41,42.0,0.0,0.0,0.0]
[1778129348038,74.99,80918.41,42.0,0.0,0.0,0.0]
[1778129349157,74.99,80918.66,42.0,0.0,0.0,0.0]
[1778129355104,74.99,80919.08,42.0,0.0,0.0,0.0]
[1778129357943,74.99,80922.53,42.0,0.0,0.0,0.0]
[1778129358668,74.99,80922.91,42.0,0.0,0.0,0.0]
[1778129359764,74.99,80923.55,42.0,0.0,0.0,0.0]
[1778129360271,74.99,80923.55,42.0,0.0,0.0,0.0]
[1778129363402,74.99,80923.92,42.0,0.0,0.0,0.0]
[1778129363971,74.99,80924.22,42.0,0.0,0.0,0.0]
[1778129365165,74.99,80924.3,42.0,0.0,0.0,0.0]
[1778129365764,74.99,80924.38,42.0,0.0,0.0,0.0]
[1778129367034,74.99,80924.41,42.0,0.0,0.0,0.0]
[1778129367811,74.99,80924.41,42.0,0.0,0.0,0.0]
[1778129371216,74.99,80923.68,42.0,0.0,0.0,0.0]
[1778129371864,74.99,80923.68,42.0,0.0,0.0,0.0]
[1778129372521,74.99,80923.68,42.0,0.0,0.0,0.0]
[1778129375519,74.99,80923.73,42.0,0.0,0.0,0.0]
[1778129376080,74.99,80923.73,42.0,0.0,0.0,0.0]
[1778129377975,74.99,80923.73,42.0,0.0,0.0,0.0]
[1778129378491,74.99,80923.73,42.0,0.0,0.0,0.0]
[1778129383170,74.99,80923.8,42.0,0.0,0.0,0.0]
[1778129383844,74.99,80923.8,42.0,0.0,0.0,0.0]
[1778129388622,74.99,80925.57,42.0,0.0,0.0,0.0]
[1778129389013,74.99,80925.57,42.0,0.0,0.0,0.0]
[1778129390134,74.99,80927.45,42.0,0.0,0.0,0.0]
[1778129390363,74.99,80927.45,42.0,0.0,0.0,0.0]
[1778129392363,74.99,80932.81,42.0,0.0,0.0,0.0]
[1778129392856,74.99,80932.81,42.0,0.0,0.0,0.0]
[1778129393533,74.99,80932.81,42.0,0.0,0.0,0.0]
[1778129394110,74.99,80932.81,42.0,0.0,0.0,0.0]
[1778129395951,74.99,80933.38,42.0,0.0,0.0,0.0]
[1778129396845,74.99,80934.68,42.0,0.0,0.0,0.0]
[1778129397391,74.99,80934.68,42.0,0.0,0.0,0.0]
[1778129397398,74.99,80925.99,42.0,0.0,0.0,0.0]
[1778129398407,74.99,80921.73,42.0,0.0,0.0,0.0]
[1778129399124,74.99,80921.73,42.0,0.0,0.0,0.0]
[1778129399688,74.99,80925.55,42.0,0.0,0.0,0.0]
[1778129400848,74.99,80926.75,42.0,0.0,0.0,0.0]
[1778129401306,74.99,80926.75,42.0,0.0,0.0,0.0]
[1778129409287,74.99,80925.83,42.0,0.0,0.0,0.0]
[1778129411058,74.99,80925.81,42.0,0.0,0.0,0.0]
[1778129411880,74.99,80925.94,42.0,0.0,0.0,0.0]
[1778129413200,74.99,80922.52,42.0,0.0,0.0,0.0]
[1778129413854,74.99,80920.32,42.0,0.0,0.0,0.0]
[1778129414654,74.99,80920.32,42.0,0.0,0.0,0.0]
[1778129417106,74.99,80919.54,42.0,0.0,0.0,0.0]
[1778129417805,74.99,80919.54,42.0,0.0,0.0,0.0]
[1778129423584,74.99,80917.89,42.0,0.0,0.0,0.0]
[1778129426855,74.99,80917.66,42.0,0.0,0.0,0.0]
[1778129427625,74.99,80917.63,42.0,0.0,0.0,0.0]
[1778129435002,74.99,80919.81,42.0,0.0,0.0,0.0]
[1778129435101,74.99,80919.81,42.0,0.0,0.0,0.0]
[1778129436286,74.99,80919.81,42.0,0.0,0.0,0.0]
[1778129439938,74.99,80919.81,42.0,0.0,0.0,0.0]
[1778129442539,74.99,80920.39,42.0,0.0,0.0,0.0]
[1778129444062,74.99,80920.39,42.0,0.0,0.0,0.0]
[1778129444723,74.99,80920.39,42.0,0.0,0.0,0.0]
[1778129448223,74.99,80920.39,42.0,0.0,0.0,0.0]
[1778129448822,74.99,80920.34,42.0,0.0,0.0,0.0]
[1778129449294,74.99,80920.34,42.0,0.0,0.0,0.0]
[1778129449912,74.99,80920.34,42.0,0.0,0.0,0.0]
[1778129452830,74.99,80920.34,42.0,0.0,0.0,0.0]
[1778129453418,74.99,80920.34,42.0,0.0,0.0,0.0]
[1778129455058,74.99,80920.3,42.0,0.0,0.0,0.0]
[1778129455580,74.99,80920.58,42.0,0.0,0.0,0.0]
[1778129460438,74.99,80926.15,42.0,0.0,0.0,0.0]
[1778129461633,74.99,80926.11,42.0,0.0,0.0,0.0]
[1778129465843,74.99,80927.7,42.0,0.0,0.0,0.0]
[1778129466437,74.99,80927.7,42.0,0.0,0.0,0.0]
[1778129467230,74.99,80928.16,42.0,0.0,0.0,0.0]
[1778129467874,74.99,80928.16,42.0,0.0,0.0,0.0]
[1778129472928,74.99,80930.27,42.0,0.0,0.0,0.0]
[1778129474269,74.99,80930.27,42.0,0.0,0.0,0.0]
[1778129474878,74.99,80931.27,42.0,0.0,0.0,0.0]
[1778129476142,74.99,80931.99,42.0,0.0,0.0,0.0]
[1778129476781,74.99,80932.02,42.0,0.0,0.0,0.0]
[1778129477944,74.99,80932.02,42.0,0.0,0.0,0.0]
[1778129478651,74.99,80932.5,42.0,0.0,0.0,0.0]
[1778129479109,74.99,80932.5,42.0,0.0,0.0,0.0]
[1778129479678,74.99,80932.5,42.0,0.0,0.0,0.0]
[1778129482879,74.99,80934.85,42.0,0.0,0.0,0.0]
[1778129482896,74.99,80934.85,42.0,0.0,0.0,0.0]
[1778129484018,74.99,80938.98,42.0,0.0,0.0,0.0]
[1778129484116,74.99,80949.5,42.0,0.0,0.0,0.0]
[1778129484714,74.99,80949.5,42.0,0.0,0.0,0.0]
[1778129485241,74.99,80949.5,42.0,0.0,0.0,0.0]
[1778129485915,74.99,80951.82,42.0,0.0,0.0,0.0]
[1778129491055,74.99,80953.54,42.0,0.0,0.0,0.0]
[1778129496090,74.99,80954.02,42.0,0.0,0.0,0.0]
[1778129499470,74.99,80951.97,42.0,0.0,0.0,0.0]
[1778129501899,74.99,80951.73,42.0,0.0,0.0,0.0]
[1778129505964,74.99,80951.39,42.0,0.0,0.0,0.0]
[1778129506534,74.99,80951.39,42.0,0.0,0.0,0.0]
[1778129510820,74.99,80953.59,42.0,0.0,0.0,0.0]
[1778129511928,74.99,80953.25,42.0,0.0,0.0,0.0]
[1778129514216,74.99,80959.86,42.0,0.0,0.0,0.0]
[1778129515007,74.99,80959.86,42.0,0.0,0.0,0.0]
[1778129515646,74.99,80963.23,42.0,0.0,0.0,0.0]
[1778129516197,74.99,80963.23,42.0,0.0,0.0,0.0]
[1778129516768,74.99,80963.93,42.0,0.0,0.0,0.0]
[1778129517885,74.99,80964.35,42.0,0.0,0.0,0.0]
[1778129518651,74.99,80964.49,42.0,0.0,0.0,0.0]
[1778129520806,74.99,80963.0,42.0,0.0,0.0,0.0]
[1778129521265,74.99,80958.14,42.0,0.0,0.0,0.0]
[1778129522484,74.99,80958.14,42.0,0.0,0.0,0.0]
[1778129522497,74.99,80953.6,42.0,0.0,0.0,0.0]
[1778129528314,74.99,80956.72,42.0,0.0,0.0,0.0]
[1778129529437,74.99,80956.72,42.0,0.0,0.0,0.0]
[1778129529900,74.99,80956.74,42.0,0.0,0.0,0.0]
[1778129532756,74.99,80957.28,42.0,0.0,0.0,0.0]
[1778129532781,74.99,80957.28,42.0,0.0,0.0,0.0]
[1778129533349,74.99,80962.78,42.0,0.0,0.0,0.0]
[1778129535369,74.99,80967.23,42.0,0.0,0.0,0.0]
[1778129540404,74.99,80969.74,42.0,0.0,0.0,0.0]
[1778129542825,74.99,80969.93,42.0,0.0,0.0,0.0]
[1778129543442,74.99,80969.93,42.0,0.0,0.0,0.0]
[1778129543929,74.99,80969.93,42.0,0.0,0.0,0.0]
[1778129544227,74.99,80969.93,42.0,0.0,0.0,0.0]
[1778129547724,74.99,80970.57,42.0,0.0,0.0,0.0]
[1778129548223,74.99,80970.57,42.0,0.0,0.0,0.0]
[1778129551174,74.99,80970.08,42.0,0.0,0.0,0.0]
[1778129551481,74.99,80969.85,42.0,0.0,0.0,0.0]
[1778129552532,74.99,80969.85,42.0,0.0,0.0,0.0]
[1778129554236,74.99,80969.0,42.0,0.0,0.0,0.0]
[1778129554817,74.99,80968.93,42.0,0.0,0.0,0.0]
[1778129557697,74.99,80970.28,42.0,0.0,0.0,0.0]
[1778129558164,74.99,80970.28,42.0,0.0,0.0,0.0]
[1778129562634,74.99,80967.36,42.0,0.0,0.0,0.0]
[1778129563565,74.99,80958.48,42.0,0.0,0.0,0.0]
[1778129563775,74.99,80958.48,42.0,0.0,0.0,0.0]
[1778129569603,74.99,80958.05,42.0,0.0,0.0,0.0]
[1778129570048,74.99,80958.05,42.0,0.0,0.0,0.0]
[1778129576101,74.99,80958.02,42.0,0.0,0.0,0.0]
[1778129576764,74.99,80958.02,42.0,0.0,0.0,0.0]
[1778129579904,74.99,80959.13,42.0,0.0,0.0,0.0]
[1778129581730,74.99,80959.84,42.0,0.0,0.0,0.0]
[1778129587960,74.99,80962.64,42.0,0.0,0.0,0.0]
[1778129589218,74.99,80962.64,42.0,0.0,0.0,0.0]
[1778129594785,74.99,80962.3,42.0,0.0,0.0,0.0]
[1778129595970,74.99,80962.3,42.0,0.0,0.0,0.0]
[1778129596627,74.99,80962.3,42.0,0.0,0.0,0.0]
[1778129603891,74.99,80961.14,42.0,0.0,0.0,0.0]
[1778129604255,74.99,80961.14,42.0,0.0,0.0,0.0]
[1778129607198,74.99,80961.15,42.0,0.0,0.0,0.0]
[1778129608646,74.99,80961.35,42.0,0.0,0.0,0.0]
[1778129609618,74.99,80961.42,42.0,0.0,0.0,0.0]
[1778129610144,74.99,80961.42,42.0,0.0,0.0,0.0]
[1778129611833,74.99,80961.4,42.0,0.0,0.0,0.0]
[1778129612530,74.99,80961.4,42.0,0.0,0.0,0.0]
[1778129612628,74.99,80961.61,42.0,0.0,0.0,0.0]
[1778129615867,74.99,80961.14,42.0,0.0,0.0,0.0]
[1778129616907,74.99,80961.31,42.0,0.0,0.0,0.0]
[1778129621974,74.99,80960.36,42.0,0.0,0.0,0.0]
[1778129627009,74.99,80961.84,42.0,0.0,0.0,0.0]
[1778129627986,74.99,80961.84,42.0,0.0,0.0,0.0]
[1778129628679,74.99,80961.84,42.0,0.0,0.0,0.0]
[1778129629809,74.99,80961.84,42.0,0.0,0.0,0.0]
[1778129630224,74.99,80961.84,42.0,0.0,0.0,0.0]
[1778129634676,74.99,80961.73,42.0,0.0,0.0,0.0]
[1778129635146,74.99,80961.73,42.0,0.0,0.0,0.0]
[1778129639552,74.99,80961.77,42.0,0.0,0.0,0.0]
[1778129640026,74.99,80961.73,42.0,0.0,0.0,0.0]
[1778129641307,74.99,80961.73,42.0,0.0,0.0,0.0]
[1778129642043,74.99,80961.77,42.0,0.0,0.0,0.0]
[1778129644810,74.99,80963.68,42.0,0.0,0.0,0.0]
[1778129645328,74.99,80963.68,42.0,0.0,0.0,0.0]
[1778129648031,74.99,80962.97,42.0,0.0,0.0,0.0]
[1778129648725,74.99,80962.97,42.0,0.0,0.0,0.0]
[1778129649302,74.99,80963.07,42.0,0.0,0.0,0.0]
[1778129649809,74.99,80963.19,42.0,0.0,0.0,0.0]
[1778129655207,74.99,80963.24,42.0,0.0,0.0,0.0]
[1778129656473,74.99,80963.24,42.0,0.0,0.0,0.0]
[1778129657185,74.99,80963.35,42.0,0.0,0.0,0.0]
[1778129659363,74.99,80965.23,42.0,0.0,0.0,0.0]
[1778129659582,74.99,80965.23,42.0,0.0,0.0,0.0]
[1778129659656,74.99,80969.69,42.0,0.0,0.0,0.0]
[1778129660242,74.99,80975.16,42.0,0.0,0.0,0.0]
[1778129660864,74.99,80975.16,42.0,0.0,0.0,0.0]
[1778129661634,74.99,80975.16,42.0,0.0,0.0,0.0]
[1778129664270,74.99,80979.6,42.0,0.0,0.0,0.0]
[1778129668139,74.99,80979.32,42.0,0.0,0.0,0.0]
[1778129669291,74.99,80979.32,42.0,0.0,0.0,0.0]
[1778129670911,74.99,80979.67,42.0,0.0,0.0,0.0]
[1778129672412,74.99,80979.67,42.0,0.0,0.0,0.0]
[1778129672510,74.99,80979.67,42.0,0.0,0.0,0.0]
[1778129672988,74.99,80979.67,42.0,0.0,0.0,0.0]
[1778129673486,74.99,80979.67,42.0,0.0,0.0,0.0]
[1778129679387,74.99,80979.56,42.0,0.0,0.0,0.0]
[1778129679850,74.99,80979.56,42.0,0.0,0.0,0.0]
[1778129684579,74.99,80981.5,42.0,0.0,0.0,0.0]
[1778129684854,74.99,80981.5,42.0,0.0,0.0,0.0]
[1778129686099,74.99,80981.8,42.0,0.0,0.0,0.0]
[1778129686602,74.99,80981.8,42.0,0.0,0.0,0.0]
[1778129687205,74.99,80982.66,42.0,0.0,0.0,0.0]
[1778129687808,74.99,80983.11,42.0,0.0,0.0,0.0]
[1778129690966,74.99,80984.72,42.0,0.0,0.0,0.0]
[1778129691266,74.99,80984.72,42.0,0.0,0.0,0.0]
[1778129692674,74.99,80985.76,42.0,0.0,0.0,0.0]
[1778129693137,74.99,80986.12,42.0,0.0,0.0,0.0]
[1778129694819,74.99,80986.49,42.0,0.0,0.0,0.0]
[1778129695399,74.99,80986.49,42.0,0.0,0.0,0.0]
[1778129702700,74.99,80983.71,42.0,0.0,0.0,0.0]
[1778129703157,74.99,80983.32,42.0,0.0,0.0,0.0]
[1778129703853,74.99,80983.2,42.0,0.0,0.0,0.0]
[1778129704485,74.99,80983.2,42.0,0.0,0.0,0.0]
[1778129712821,74.99,80980.94,42.0,0.0,0.0,0.0]
[1778129713348,74.99,80980.94,42.0,0.0,0.0,0.0]
[1778129714620,74.99,80971.75,42.0,0.0,0.0,0.0]
[1778129715181,74.99,80971.75,42.0,0.0,0.0,0.0]
[1778129715722,74.99,80971.75,42.0,0.0,0.0,0.0]
[1778129715736,74.99,80964.56,42.0,0.0,0.0,0.0]
[1778129718820,74.99,80963.8,42.0,0.0,0.0,0.0]
[1778129719848,74.99,80962.6,42.0,0.0,0.0,0.0]
[1778129722480,74.99,80962.56,42.0,0.0,0.0,0.0]
[1778129723119,74.99,80962.85,42.0,0.0,0.0,0.0]
[1778129724903,74.99,80962.5,42.0,0.0,0.0,0.0]
[1778129725524,74.99,80962.5,42.0,0.0,0.0,0.0]
[1778129727276,74.99,80962.47,42.0,0.0,0.0,0.0]
[1778129727862,74.99,80962.77,42.0,0.0,0.0,0.0]
[1778129728963,74.99,80962.6,42.0,0.0,0.0,0.0]
[1778129729866,74.99,80961.41,42.0,0.0,0.0,0.0]
[1778129731740,74.99,80961.42,42.0,0.0,0.0,0.0]
[1778129735737,74.99,80961.63,42.0,0.0,0.0,0.0]
[1778129736339,74.99,80961.6,42.0,0.0,0.0,0.0]
[1778129737782,74.99,80950.8,42.0,0.0,0.0,0.0]
[1778129740095,74.99,80948.64,42.0,0.0,0.0,0.0]
[1778129741896,74.99,80947.7,42.0,0.0,0.0,0.0]
[1778129742817,74.99,80952.42,42.0,0.0,0.0,0.0]
[1778129743174,74.99,80952.42,42.0,0.0,0.0,0.0]
[1778129743765,74.99,80952.42,42.0,0.0,0.0,0.0]
[1778129744833,74.99,80961.93,42.0,0.0,0.0,0.0]
[1778129749293,74.99,80962.08,42.0,0.0,0.0,0.0]
[1778129749855,74.99,80962.26,42.0,0.0,0.0,0.0]
[1778129752450,74.99,80964.07,42.0,0.0,0.0,0.0]
[1778129752955,74.99,80963.81,42.0,0.0,0.0,0.0]
[1778129754775,74.99,80963.73,42.0,0.0,0.0,0.0]
[1778129754857,74.99,80963.7,42.0,0.0,0.0,0.0]
[1778129755275,74.99,80963.7,42.0,0.0,0.0,0.0]
[1778129756510,74.99,80961.08,42.0,0.0,0.0,0.0]
[1778129756608,74.99,80956.97,42.0,0.0,0.0,0.0]
[1778129757071,74.99,80956.97,42.0,0.0,0.0,0.0]
[1778129757780,74.99,80956.97,42.0,0.0,0.0,0.0]
[1778129759568,74.99,80954.71,42.0,0.0,0.0,0.0]
[1778129760152,74.99,80955.16,42.0,0.0,0.0,0.0]
[1778129761141,74.99,80955.08,42.0,0.0,0.0,0.0]
[1778129761880,74.99,80955.19,42.0,0.0,0.0,0.0]
[1778129762536,74.99,80955.19,42.0,0.0,0.0,0.0]
[1778129763111,74.99,80955.91,42.0,0.0,0.0,0.0]
[1778129768776,74.99,80958.02,42.0,0.0,0.0,0.0]
[1778129769441,74.99,80958.46,42.0,0.0,0.0,0.0]
[1778129769903,74.99,80958.2,42.0,0.0,0.0,0.0]
[1778129772388,74.99,80958.11,42.0,0.0,0.0,0.0]
[1778129775041,74.99,80953.56,42.0,0.0,0.0,0.0]
[1778129776234,74.99,80953.56,42.0,0.0,0.0,0.0]
[1778129777302,74.99,80952.17,42.0,0.0,0.0,0.0]
[1778129777982,74.99,80952.35,42.0,0.0,0.0,0.0]
[1778129778652,74.99,80952.35,42.0,0.0,0.0,0.0]
[1778129785076,74.99,80952.45,42.0,0.0,0.0,0.0]
[1778129786887,74.99,80952.73,42.0,0.0,0.0,0.0]
[1778129790499,74.99,80952.43,42.0,0.0,0.0,0.0]
[1778129791037,74.99,80952.43,42.0,0.0,0.0,0.0]
[1778129791135,74.99,80952.43,42.0,0.0,0.0,0.0]
[1778129792244,74.99,80952.43,42.0,0.0,0.0,0.0]
[1778129793009,74.99,80952.6,42.0,0.0,0.0,0.0]
[1778129793667,74.99,80952.6,42.0,0.0,0.0,0.0]
[1778129794252,74.99,80952.47,42.0,0.0,0.0,0.0]
[1778129796791,74.99,80952.83,42.0,0.0,0.0,0.0]
[1778129797655,74.99,80952.55,42.0,0.0,0.0,0.0]
[1778129802626,74.99,80952.95,42.0,0.0,0.0,0.0]
[1778129803155,74.99,80952.95,42.0,0.0,0.0,0.0]
[1778129804855,74.99,80952.95,42.0,0.0,0.0,0.0]
[1778129805643,74.99,80952.95,42.0,0.0,0.0,0.0]
[1778129806785,74.99,80952.95,42.0,0.0,0.0,0.0]
[1778129807453,74.99,80952.95,42.0,0.0,0.0,0.0]
[1778129809734,74.99,80952.95,42.0,0.0,0.0,0.0]
[1778129810372,74.99,80952.95,42.0,0.0,0.0,0.0]
[1778129811296,74.99,80952.95,42.0,0.0,0.0,0.0]
[1778129812120,74.99,80953.01,42.0,0.0,0.0,0.0]
[1778129813889,74.99,80952.97,42.0,0.0,0.0,0.0]
[1778129816257,74.99,80952.92,42.0,0.0,0.0,0.0]
[1778129817044,74.99,80952.92,42.0,0.0,0.0,0.0]
[1778129817665,74.99,80952.92,42.0,0.0,0.0,0.0]
[1778129818669,74.99,80952.92,42.0,0.0,0.0,0.0]
[1778129819065,74.99,80952.92,42.0,0.0,0.0,0.0]
[1778129820450,74.99,80952.92,42.0,0.0,0.0,0.0]
[1778129822189,74.99,80952.92,42.0,0.0,0.0,0.0]
[1778129824909,74.99,80952.97,42.0,0.0,0.0,0.0]
[1778129825477,74.99,80952.91,42.0,0.0,0.0,0.0]
[1778129827822,74.99,80952.91,42.0,0.0,0.0,0.0]
[1778129828488,74.99,80952.91,42.0,0.0,0.0,0.0]
[1778129828934,74.99,80952.46,42.0,0.0,0.0,0.0]
[1778129829586,74.99,80952.46,42.0,0.0,0.0,0.0]
[1778129832801,74.99,80952.8,42.0,0.0,0.0,0.0]
[1778129833332,74.99,80952.8,42.0,0.0,0.0,0.0]
[1778129833877,74.99,80952.8,42.0,0.0,0.0,0.0]
[1778129834431,74.99,80952.8,42.0,0.0,0.0,0.0]
[1778129837910,74.99,80955.98,42.0,0.0,0.0,0.0]
[1778129838642,74.99,80959.16,42.0,0.0,0.0,0.0]
[1778129841649,74.99,80959.62,42.0,0.0,0.0,0.0]
[1778129842257,74.99,80959.67,42.0,0.0,0.0,0.0]
[1778129843601,74.99,80959.67,42.0,0.0,0.0,0.0]
[1778129844129,74.99,80959.67,42.0,0.0,0.0,0.0]
[1778129844735,74.99,80959.67,42.0,0.0,0.0,0.0]
[1778129845749,74.99,80959.67,42.0,0.0,0.0,0.0]
[1778129849414,74.99,80963.03,42.0,0.0,0.0,0.0]
[1778129850428,74.99,80964.11,42.0,0.0,0.0,0.0]
[1778129851574,74.99,80966.85,42.0,0.0,0.0,0.0]
[1778129854953,74.99,80968.62,42.0,0.0,0.0,0.0]
[1778129855722,74.99,80968.62,42.0,0.0,0.0,0.0]
[1778129862653,74.99,80967.85,42.0,0.0,0.0,0.0]
[1778129863791,74.99,80967.85,42.0,0.0,0.0,0.0]
[1778129864262,74.99,80967.99,42.0,0.0,0.0,0.0]
[1778129865891,74.99,80968.26,42.0,0.0,0.0,0.0]
[1778129866467,74.99,80969.76,42.0,0.0,0.0,0.0]
[1778129871310,74.99,80969.26,42.0,0.0,0.0,0.0]
[1778129871910,74.99,80969.26,42.0,0.0,0.0,0.0]
[1778129872479,74.99,80969.48,42.0,0.0,0.0,0.0]
[1778129872998,74.99,80969.51,42.0,0.0,0.0,0.0]
[1778129873646,74.99,80969.51,42.0,0.0,0.0,0.0]
[1778129874011,74.99,80969.51,42.0,0.0,0.0,0.0]
[1778129875790,74.99,80969.53,42.0,0.0,0.0,0.0]
[1778129876488,74.99,80969.52,42.0,0.0,0.0,0.0]
[1778129878782,74.99,80969.52,42.0,0.0,0.0,0.0]
[1778129879575,74.99,80969.52,42.0,0.0,0.0,0.0]
[1778129880820,74.99,80969.52,42.0,0.0,0.0,0.0]
[1778129881452,74.99,80969.1,42.0,0.0,0.0,0.0]
[1778129883254,74.99,80969.33,42.0,0.0,0.0,0.0]
[1778129884441,74.99,80969.15,42.0,0.0,0.0,0.0]
[1778129886822,74.99,80960.43,42.0,0.0,0.0,0.0]
[1778129887891,74.99,80960.43,42.0,0.0,0.0,0.0]
[1778129888429,74.99,80960.08,42.0,0.0,0.0,0.0]
[1778129888943,74.99,80960.08,42.0,0.0,0.0,0.0]
[1778129889958,74.99,80959.75,42.0,0.0,0.0,0.0]
[1778129891836,74.99,80965.04,42.0,0.0,0.0,0.0]
[1778129892529,74.99,80965.34,42.0,0.0,0.0,0.0]
[1778129893197,74.99,80965.73,42.0,0.0,0.0,0.0]
[1778129893829,74.99,80965.73,42.0,0.0,0.0,0.0]
[1778129897946,74.99,80965.59,42.0,0.0,0.0,0.0]
[1778129898596,74.99,80965.8,42.0,0.0,0.0,0.0]
[1778129900204,74.99,80965.8,42.0,0.0,0.0,0.0]
[1778129900772,74.99,80965.8,42.0,0.0,0.0,0.0]
[1778129901270,74.99,80966.36,42.0,0.0,0.0,0.0]
[1778129901885,74.99,80966.36,42.0,0.0,0.0,0.0]
[1778129907055,74.99,80967.81,42.0,0.0,0.0,0.0]
[1778129908416,74.99,80966.23,42.0,0.0,0.0,0.0]
[1778129909704,74.99,80963.75,42.0,0.0,0.0,0.0]
[1778129910187,74.99,80961.14,42.0,0.0,0.0,0.0]
[1778129911998,74.99,80961.41,42.0,0.0,0.0,0.0]
[1778129914032,74.99,80961.86,42.0,0.0,0.0,0.0]
[1778129915375,74.99,80962.39,42.0,0.0,0.0,0.0]
[1778129921060,74.99,80964.8,42.0,0.0,0.0,0.0]
[1778129922719,74.99,80964.8,42.0,0.0,0.0,0.0]
[1778129923158,74.99,80966.07,42.0,0.0,0.0,0.0]
[1778129924357,74.99,80965.7,42.0,0.0,0.0,0.0]
[1778129924878,74.99,80965.7,42.0,0.0,0.0,0.0]
[1778129927256,74.99,80966.78,42.0,0.0,0.0,0.0]
[1778129927780,74.99,80966.78,42.0,0.0,0.0,0.0]
[1778129930201,74.99,80968.09,42.0,0.0,0.0,0.0]
[1778129930786,74.99,80968.09,42.0,0.0,0.0,0.0]
[1778129934602,74.99,80968.81,42.0,0.0,0.0,0.0]
[1778129935197,74.99,80969.17,42.0,0.0,0.0,0.0]
[1778129937029,74.99,80969.32,42.0,0.0,0.0,0.0]
[1778129937664,74.99,80969.32,42.0,0.0,0.0,0.0]
[1778129942841,74.99,80971.67,42.0,0.0,0.0,0.0]
[1778129943523,74.99,80972.84,42.0,0.0,0.0,0.0]
[1778129945805,74.99,80972.85,42.0,0.0,0.0,0.0]
[1778129946916,74.99,80972.97,42.0,0.0,0.0,0.0]
[1778129952352,74.99,80973.94,42.0,0.0,0.0,0.0]
[1778129953012,74.99,80973.94,42.0,0.0,0.0,0.0]
[1778129953549,74.99,80973.87,42.0,0.0,0.0,0.0]
[1778129954008,74.99,80973.87,42.0,0.0,0.0,0.0]
[1778129955852,74.99,80973.37,42.0,0.0,0.0,0.0]
[1778129957786,74.99,80973.1,42.0,0.0,0.0,0.0]
[1778129959719,74.99,80973.38,42.0,0.0,0.0,0.0]
[1778129960337,74.99,80973.56,42.0,0.0,0.0,0.0]
[1778129965368,74.99,80974.33,42.0,0.0,0.0,0.0]
[1778129967190,74.99,80974.33,42.0,0.0,0.0,0.0]
[1778129967791,74.99,80974.33,42.0,0.0,0.0,0.0]
[1778129968901,74.99,80974.33,42.0,0.0,0.0,0.0]
[1778129970208,74.99,80974.51,42.0,0.0,0.0,0.0]
[1778129971410,74.99,80974.45,42.0,0.0,0.0,0.0]
[1778129974672,74.99,80974.45,42.0,0.0,0.0,0.0]
[1778129975229,74.99,80975.26,42.0,0.0,0.0,0.0]
[1778129980473,74.99,80976.89,42.0,0.0,0.0,0.0]
[1778129985508,74.99,80977.45,42.0,0.0,0.0,0.0]
[1778129986608,74.99,80977.45,42.0,0.0,0.0,0.0]
[1778129987748,74.99,80976.44,42.0,0.0,0.0,0.0]
[1778129993012,74.99,80975.47,42.0,0.0,0.0,0.0]
[1778129993774,74.99,80975.14,42.0,0.0,0.0,0.0]
[1778129994893,74.99,80975.25,42.0,0.0,0.0,0.0]
[1778129995474,74.99,80975.25,42.0,0.0,0.0,0.0]
[1778129995954,74.99,80975.25,42.0,0.0,0.0,0.0]
[1778129997404,74.99,80975.0,42.0,0.0,0.0,0.0]
[1778130000525,74.99,80975.1,42.0,0.0,0.0,0.0]
[1778130000975,74.99,80975.1,42.0,0.0,0.0,0.0]
[1778130001640,74.99,80975.08,42.0,0.0,0.0,0.0]
[1778130002819,74.99,80975.17,42.0,0.0,0.0,0.0]
[1778130005222,74.99,80975.37,42.0,0.0,0.0,0.0]
[1778130005497,74.99,80975.37,42.0,0.0,0.0,0.0]
[1778130005649,74.99,80971.17,42.0,0.0,0.0,0.0]
[1778130006734,74.99,80971.17,42.0,0.0,0.0,0.0]
[1778130007256,74.99,80968.3,42.0,0.0,0.0,0.0]
[1778130009062,74.99,80969.03,42.0,0.0,0.0,0.0]
[1778130011930,74.99,80970.54,42.0,0.0,0.0,0.0]
[1778130014266,74.99,80973.05,42.0,0.0,0.0,0.0]
[1778130014393,74.99,80973.05,42.0,0.0,0.0,0.0]
[1778130015718,74.99,80976.91,42.0,0.0,0.0,0.0]
[1778130016287,74.99,80979.13,42.0,0.0,0.0,0.0]
[1778130018202,74.99,80980.48,42.0,0.0,0.0,0.0]
[1778130018540,74.99,80980.48,42.0,0.0,0.0,0.0]
[1778130019079,74.99,80980.48,42.0,0.0,0.0,0.0]
[1778130019659,74.99,80982.86,42.0,0.0,0.0,0.0]
[1778130019747,74.99,80989.45,42.0,0.0,0.0,0.0]
[1778130024782,74.99,80990.05,42.0,0.0,0.0,0.0]
[1778130029817,74.99,80989.94,42.0,0.0,0.0,0.0]
[1778130031831,74.99,80989.24,42.0,0.0,0.0,0.0]
[1778130034954,74.99,80989.15,42.0,0.0,0.0,0.0]
[1778130035046,74.99,80989.15,42.0,0.0,0.0,0.0]
[1778130035859,74.99,80998.99,42.0,0.0,0.0,0.0]
[1778130036191,74.99,80998.99,42.0,0.0,0.0,0.0]
[1778130036826,74.99,80998.99,42.0,0.0,0.0,0.0]
[1778130037745,74.99,81000.06,42.0,0.0,0.0,0.0]
[1778130038370,74.99,81000.28,42.0,0.0,0.0,0.0]
[1778130038904,74.99,81000.28,42.0,0.0,0.0,0.0]
[1778130039689,74.99,81000.42,42.0,0.0,0.0,0.0]
[1778130043426,74.99,81001.58,42.0,0.0,0.0,0.0]
[1778130043900,74.99,81001.58,42.0,0.0,0.0,0.0]
[1778130045790,74.99,81001.43,42.0,0.0,0.0,0.0]
[1778130045851,74.99,81001.43,42.0,0.0,0.0,0.0]
[1778130046192,74.99,81002.16,42.0,0.0,0.0,0.0]
[1778130046842,74.99,81002.16,42.0,0.0,0.0,0.0]
[1778130046936,74.99,81012.69,42.0,0.0,0.0,0.0]
[1778130049039,74.99,81015.99,42.0,0.0,0.0,0.0]
[1778130049060,74.99,81015.99,42.0,0.0,0.0,0.0]
[1778130049958,74.99,81023.56,42.0,0.0,0.0,0.0]
[1778130054573,74.99,81026.53,42.0,0.0,0.0,0.0]
[1778130054982,74.99,81026.53,42.0,0.0,0.0,0.0]
[1778130058027,74.99,81025.92,42.0,0.0,0.0,0.0]
[1778130058783,74.99,81025.08,42.0,0.0,0.0,0.0]
[1778130062476,74.99,81024.91,42.0,0.0,0.0,0.0]
[1778130062947,74.99,81024.91,42.0,0.0,0.0,0.0]
[1778130066073,74.99,81030.54,42.0,0.0,0.0,0.0]
[1778130067933,74.99,81030.14,42.0,0.0,0.0,0.0]
[1778130068574,74.99,81030.21,42.0,0.0,0.0,0.0]
[1778130071980,74.99,81031.91,42.0,0.0,0.0,0.0]
[1778130072706,74.99,81031.91,42.0,0.0,0.0,0.0]
[1778130077151,74.99,81037.07,42.0,0.0,0.0,0.0]
[1778130077256,74.99,81037.07,42.0,0.0,0.0,0.0]
[1778130077932,74.99,81037.07,42.0,0.0,0.0,0.0]
[1778130080895,74.99,81033.41,42.0,0.0,0.0,0.0]
[1778130081733,74.99,81033.39,42.0,0.0,0.0,0.0]
[1778130084277,74.99,81033.26,42.0,0.0,0.0,0.0]
[1778130084566,74.99,81033.26,42.0,0.0,0.0,0.0]
[1778130084641,74.99,81033.26,42.0,0.0,0.0,0.0]
[1778130084661,74.99,81033.26,42.0,0.0,0.0,0.0]
[1778130085207,74.99,81023.0,42.0,0.0,0.0,0.0]
[1778130088783,74.99,81019.59,42.0,0.0,0.0,0.0]
[1778130089913,74.99,81021.29,42.0,0.0,0.0,0.0]
[1778130090582,74.99,81020.37,42.0,0.0,0.0,0.0]
[1778130091000,74.99,81020.37,42.0,0.0,0.0,0.0]
[1778130091011,74.99,81020.53,42.0,0.0,0.0,0.0]
[1778130092779,74.99,81017.84,42.0,0.0,0.0,0.0]
[1778130092806,74.99,81012.65,42.0,0.0,0.0,0.0]
[1778130093434,74.99,81012.65,42.0,0.0,0.0,0.0]
[1778130093893,74.99,81012.65,42.0,0.0,0.0,0.0]
[1778130094426,74.99,81011.85,42.0,0.0,0.0,0.0]
[1778130096456,74.99,81011.41,42.0,0.0,0.0,0.0]
[1778130097099,74.99,81011.41,42.0,0.0,0.0,0.0]
[1778130098165,74.99,81010.84,42.0,0.0,0.0,0.0]
[1778130098236,74.99,81010.24,42.0,0.0,0.0,0.0]
[1778130098302,74.99,81003.85,42.0,0.0,0.0,0.0]
[1778130099309,74.99,80996.85,42.0,0.0,0.0,0.0]
[1778130101323,74.99,80992.76,42.0,0.0,0.0,0.0]
[1778130103433,74.99,80993.57,42.0,0.0,0.0,0.0]
[1778130103556,74.99,80993.57,42.0,0.0,0.0,0.0]
[1778130103631,74.99,80998.2,42.0,0.0,0.0,0.0]
[1778130104344,74.99,81003.31,42.0,0.0,0.0,0.0]
[1778130106358,74.99,81007.67,42.0,0.0,0.0,0.0]
[1778130109380,74.99,81013.98,42.0,0.0,0.0,0.0]
[1778130110386,74.99,81026.85,42.0,0.0,0.0,0.0]
[1778130115424,74.99,81028.47,42.0,0.0,0.0,0.0]
[1778130117646,74.99,81028.51,42.0,0.0,0.0,0.0]
[1778130118222,74.99,81028.51,42.0,0.0,0.0,0.0]
[1778130121055,74.99,81028.06,42.0,0.0,0.0,0.0]
[1778130122214,74.99,81028.68,42.0,0.0,0.0,0.0]
[1778130122929,74.99,81031.42,42.0,0.0,0.0,0.0]
[1778130124103,74.99,81031.84,42.0,0.0,0.0,0.0]
[1778130129522,74.99,81037.65,42.0,0.0,0.0,0.0]
[1778130133551,74.99,81041.8,42.0,0.0,0.0,0.0]
[1778130136619,74.99,81043.16,42.0,0.0,0.0,0.0]
[1778130137788,74.99,81043.96,42.0,0.0,0.0,0.0]
[1778130139037,74.99,81043.95,42.0,0.0,0.0,0.0]
[1778130139705,74.99,81045.9,42.0,0.0,0.0,0.0]
[1778130139766,74.99,81056.21,42.0,0.0,0.0,0.0]
[1778130141234,74.99,81056.21,42.0,0.0,0.0,0.0]
[1778130140619,74.99,81060.89,42.0,0.0,0.0,0.0]
[1778130141854,74.99,81060.89,42.0,0.0,0.0,0.0]
[1778130144546,74.99,81053.87,42.0,0.0,0.0,0.0]
[1778130147867,74.99,81058.82,42.0,0.0,0.0,0.0]
[1778130149677,74.99,81058.79,42.0,0.0,0.0,0.0]
[1778130151914,74.99,81059.11,42.0,0.0,0.0,0.0]
[1778130151991,74.99,81058.84,42.0,0.0,0.0,0.0]
[1778130152729,74.99,81058.84,42.0,0.0,0.0,0.0]
[1778130156869,74.99,81059.47,42.0,0.0,0.0,0.0]
[1778130157578,74.99,81058.68,42.0,0.0,0.0,0.0]
[1778130158067,74.99,81058.68,42.0,0.0,0.0,0.0]
[1778130158812,74.99,81058.6,42.0,0.0,0.0,0.0]
[1778130159865,74.99,81056.55,42.0,0.0,0.0,0.0]
[1778130161872,74.99,81059.72,42.0,0.0,0.0,0.0]
[1778130163896,74.99,81059.9,42.0,0.0,0.0,0.0]
[1778130164583,74.99,81059.68,42.0,0.0,0.0,0.0]
[1778130165578,74.99,81058.84,42.0,0.0,0.0,0.0]
[1778130165703,74.99,81058.84,42.0,0.0,0.0,0.0]
[1778130166315,74.99,81059.99,42.0,0.0,0.0,0.0]
[1778130166976,74.99,81059.99,42.0,0.0,0.0,0.0]
[1778130170978,74.99,81059.6,42.0,0.0,0.0,0.0]
[1778130171770,74.99,81059.35,42.0,0.0,0.0,0.0]
[1778130174206,74.99,81057.04,42.0,0.0,0.0,0.0]
[1778130173850,74.99,81052.49,42.0,0.0,0.0,0.0]
[1778130174938,74.99,81052.49,42.0,0.0,0.0,0.0]
[1778130177319,74.99,81053.68,42.0,0.0,0.0,0.0]
[1778130177975,74.99,81053.68,42.0,0.0,0.0,0.0]
[1778130180739,74.99,81052.5,42.0,0.0,0.0,0.0]
[1778130181336,74.99,81052.5,42.0,0.0,0.0,0.0]
[1778130184715,74.99,81054.2,42.0,0.0,0.0,0.0]
[1778130185217,74.99,81054.2,42.0,0.0,0.0,0.0]
[1778130187516,74.99,81053.63,42.0,0.0,0.0,0.0]
[1778130188077,74.99,81053.63,42.0,0.0,0.0,0.0]
[1778130188175,74.99,81059.38,42.0,0.0,0.0,0.0]
[1778130189377,74.99,81060.84,42.0,0.0,0.0,0.0]
[1778130190040,74.99,81060.84,42.0,0.0,0.0,0.0]
[1778130191712,74.99,81060.75,42.0,0.0,0.0,0.0]
[1778130191977,74.99,81052.85,42.0,0.0,0.0,0.0]
[1778130192414,74.99,81052.85,42.0,0.0,0.0,0.0]
[1778130198180,74.99,81051.17,42.0,0.0,0.0,0.0]
[1778130199295,74.99,81051.68,42.0,0.0,0.0,0.0]
[1778130201816,74.99,81055.65,42.0,0.0,0.0,0.0]
[1778130202556,74.99,81055.76,42.0,0.0,0.0,0.0]
[1778130204906,74.99,81055.68,42.0,0.0,0.0,0.0]
[1778130205531,74.99,81055.85,42.0,0.0,0.0,0.0]
[1778130208099,74.99,81060.54,42.0,0.0,0.0,0.0]
[1778130211120,74.99,81062.59,42.0,0.0,0.0,0.0]
[1778130215149,74.99,81072.61,42.0,0.0,0.0,0.0]
[1778130216126,74.99,81072.61,42.0,0.0,0.0,0.0]
[1778130216777,74.99,81072.74,42.0,0.0,0.0,0.0]
[1778130218814,74.99,81072.04,42.0,0.0,0.0,0.0]
[1778130219230,74.99,81072.04,42.0,0.0,0.0,0.0]
[1778130219326,74.99,81078.65,42.0,0.0,0.0,0.0]
[1778130220761,74.99,81077.83,42.0,0.0,0.0,0.0]
[1778130220836,74.99,81077.83,42.0,0.0,0.0,0.0]
[1778130221190,74.99,81070.43,42.0,0.0,0.0,0.0]
[1778130221877,74.99,81070.43,42.0,0.0,0.0,0.0]
[1778130222197,74.99,81064.88,42.0,0.0,0.0,0.0]
[1778130223171,74.99,81064.88,42.0,0.0,0.0,0.0]
[1778130224451,74.99,81064.42,42.0,0.0,0.0,0.0]
[1778130226098,74.99,81064.99,42.0,0.0,0.0,0.0]
[1778130228074,74.99,81064.66,42.0,0.0,0.0,0.0]
[1778130229802,74.99,81063.28,42.0,0.0,0.0,0.0]
[1778130231917,74.99,81064.89,42.0,0.0,0.0,0.0]
[1778130232745,74.99,81065.01,42.0,0.0,0.0,0.0]
[1778130235661,74.99,81064.06,42.0,0.0,0.0,0.0]
[1778130236814,74.99,81063.77,42.0,0.0,0.0,0.0]
[1778130241318,74.99,81063.6,42.0,0.0,0.0,0.0]
[1778130241957,74.99,81063.6,42.0,0.0,0.0,0.0]
[1778130243257,74.99,81064.22,42.0,0.0,0.0,0.0]
[1778130243885,74.99,81064.78,42.0,0.0,0.0,0.0]
[1778130249532,74.99,81064.5,42.0,0.0,0.0,0.0]
[1778130250243,74.99,81064.5,42.0,0.0,0.0,0.0]
[1778130250265,74.99,81064.5,42.0,0.0,0.0,0.0]
[1778130250294,74.99,81059.55,42.0,0.0,0.0,0.0]
[1778130251892,74.99,81056.14,42.0,0.0,0.0,0.0]
[1778130252678,74.99,81053.99,42.0,0.0,0.0,0.0]
[1778130253832,74.99,81053.48,42.0,0.0,0.0,0.0]
[1778130255605,74.99,81051.99,42.0,0.0,0.0,0.0]
[1778130256800,74.99,81052.15,42.0,0.0,0.0,0.0]
[1778130260054,74.99,81051.02,42.0,0.0,0.0,0.0]
[1778130260756,74.99,81051.08,42.0,0.0,0.0,0.0]
[1778130261128,74.99,81051.08,42.0,0.0,0.0,0.0]
[1778130262605,74.99,81051.68,42.0,0.0,0.0,0.0]
[1778130262703,74.99,81056.48,42.0,0.0,0.0,0.0]
[1778130264491,74.99,81060.69,42.0,0.0,0.0,0.0]
[1778130269351,74.99,81059.06,42.0,0.0,0.0,0.0]
[1778130269830,74.99,81059.78,42.0,0.0,0.0,0.0]
[1778130271540,74.99,81060.23,42.0,0.0,0.0,0.0]
[1778130273038,74.99,81060.23,42.0,0.0,0.0,0.0]
[1778130274020,74.99,81060.23,42.0,0.0,0.0,0.0]
[1778130277733,74.99,81062.82,42.0,0.0,0.0,0.0]
[1778130278123,74.99,81062.82,42.0,0.0,0.0,0.0]
[1778130279143,74.99,81064.25,42.0,0.0,0.0,0.0]
[1778130281895,74.99,81063.74,42.0,0.0,0.0,0.0]
[1778130284322,74.99,81063.86,42.0,0.0,0.0,0.0]
[1778130284380,74.99,81063.86,42.0,0.0,0.0,0.0]
[1778130284631,74.99,81069.58,42.0,0.0,0.0,0.0]
[1778130285564,74.99,81069.58,42.0,0.0,0.0,0.0]
[1778130286775,74.99,81070.98,42.0,0.0,0.0,0.0]
[1778130289107,74.99,81070.51,42.0,0.0,0.0,0.0]
[1778130289279,74.99,81070.51,42.0,0.0,0.0,0.0]
[1778130293460,74.99,81073.5,42.0,0.0,0.0,0.0]
[1778130293915,74.99,81073.5,42.0,0.0,0.0,0.0]
[1778130294382,74.99,81073.5,42.0,0.0,0.0,0.0]
[1778130294923,74.99,81074.4,42.0,0.0,0.0,0.0]
[1778130296563,74.99,81077.74,42.0,0.0,0.0,0.0]
[1778130296578,74.99,81077.74,42.0,0.0,0.0,0.0]
[1778130296655,74.99,81077.74,42.0,0.0,0.0,0.0]
[1778130296738,74.99,81077.74,42.0,0.0,0.0,0.0]
[1778130297722,74.99,81085.59,42.0,0.0,0.0,0.0]
[1778130302723,74.99,81085.94,42.0,0.0,0.0,0.0]
[1778130303332,74.99,81085.94,42.0,0.0,0.0,0.0]
[1778130305264,74.99,81085.96,42.0,0.0,0.0,0.0]
[1778130305427,74.99,81085.85,42.0,0.0,0.0,0.0]
[1778130310814,74.99,81085.87,42.0,0.0,0.0,0.0]
[1778130312828,74.99,81079.26,42.0,0.0,0.0,0.0]
[1778130313766,74.99,81079.26,42.0,0.0,0.0,0.0]
[1778130314921,74.99,81078.08,42.0,0.0,0.0,0.0]
[1778130320884,74.99,81079.47,42.0,0.0,0.0,0.0]
[1778130321569,74.99,81079.47,42.0,0.0,0.0,0.0]
[1778130322142,74.99,81079.47,42.0,0.0,0.0,0.0]
[1778130323227,74.99,81080.03,42.0,0.0,0.0,0.0]
[1778130323862,74.99,81079.97,42.0,0.0,0.0,0.0]
[1778130325919,74.99,81084.33,42.0,0.0,0.0,0.0]
[1778130327653,74.99,81084.24,42.0,0.0,0.0,0.0]
[1778130330058,74.99,81083.63,42.0,0.0,0.0,0.0]
[1778130331961,74.99,81085.47,42.0,0.0,0.0,0.0]
[1778130332993,74.99,81085.47,42.0,0.0,0.0,0.0]
[1778130333791,74.99,81086.4,42.0,0.0,0.0,0.0]
[1778130339010,74.99,81088.11,42.0,0.0,0.0,0.0]
[1778130339997,74.99,81088.11,42.0,0.0,0.0,0.0]
[1778130341839,74.99,81088.16,42.0,0.0,0.0,0.0]
[1778130343040,74.99,81083.63,42.0,0.0,0.0,0.0]
[1778130347068,74.99,81078.7,42.0,0.0,0.0,0.0]
[1778130352075,74.99,81076.34,42.0,0.0,0.0,0.0]
[1778130352757,74.99,81076.66,42.0,0.0,0.0,0.0]
[1778130358149,74.99,81075.72,42.0,0.0,0.0,0.0]
[1778130359669,74.99,81075.61,42.0,0.0,0.0,0.0]
[1778130360163,74.99,81071.45,42.0,0.0,0.0,0.0]
[1778130360812,74.99,81071.45,42.0,0.0,0.0,0.0]
[1778130363184,74.99,81059.93,42.0,0.0,0.0,0.0]
[1778130364191,74.99,81055.77,42.0,0.0,0.0,0.0]
[1778130369226,74.99,81055.92,42.0,0.0,0.0,0.0]
[1778130374261,74.99,81054.92,42.0,0.0,0.0,0.0]
[1778130377695,74.99,81054.92,42.0,0.0,0.0,0.0]
[1778130378340,74.99,81054.92,42.0,0.0,0.0,0.0]
[1778130380116,74.99,81054.96,42.0,0.0,0.0,0.0]
[1778130380720,74.99,81058.84,42.0,0.0,0.0,0.0]
[1778130382152,74.99,81059.42,42.0,0.0,0.0,0.0]
[1778130382762,74.99,81060.4,42.0,0.0,0.0,0.0]
[1778130388360,74.99,81057.56,42.0,0.0,0.0,0.0]
[1778130388971,74.99,81057.56,42.0,0.0,0.0,0.0]
[1778130389447,74.99,81057.56,42.0,0.0,0.0,0.0]
[1778130391381,74.99,81057.56,42.0,0.0,0.0,0.0]
[1778130393512,74.99,81057.56,42.0,0.0,0.0,0.0]
[1778130393958,74.99,81057.53,42.0,0.0,0.0,0.0]
[1778130398454,74.99,81057.39,42.0,0.0,0.0,0.0]
[1778130401819,74.99,81057.61,42.0,0.0,0.0,0.0]
[1778130405292,74.99,81058.92,42.0,0.0,0.0,0.0]
[1778130405981,74.99,81058.92,42.0,0.0,0.0,0.0]
[1778130407930,74.99,81058.81,42.0,0.0,0.0,0.0]
[1778130408594,74.99,81058.78,42.0,0.0,0.0,0.0]
[1778130409842,74.99,81057.51,42.0,0.0,0.0,0.0]
[1778130411752,74.99,81057.05,42.0,0.0,0.0,0.0]
[1778130415198,74.99,81056.86,42.0,0.0,0.0,0.0]
[1778130415840,74.99,81056.66,42.0,0.0,0.0,0.0]
[1778130417041,74.99,81056.66,42.0,0.0,0.0,0.0]
[1778130417753,74.99,81056.74,42.0,0.0,0.0,0.0]
[1778130418220,74.99,81056.74,42.0,0.0,0.0,0.0]
[1778130418823,74.99,81056.31,42.0,0.0,0.0,0.0]
[1778130419984,74.99,81055.88,42.0,0.0,0.0,0.0]
[1778130420663,74.99,81055.26,42.0,0.0,0.0,0.0]
[1778130421856,74.99,81055.72,42.0,0.0,0.0,0.0]
[1778130422308,74.99,81055.72,42.0,0.0,0.0,0.0]
[1778130422480,74.99,81055.72,42.0,0.0,0.0,0.0]
[1778130423138,74.99,81055.13,42.0,0.0,0.0,0.0]
[1778130423237,74.99,81049.37,42.0,0.0,0.0,0.0]
[1778130423608,74.99,81045.22,42.0,0.0,0.0,0.0]
[1778130428468,74.99,81043.29,42.0,0.0,0.0,0.0]
[1778130428962,74.99,81042.73,42.0,0.0,0.0,0.0]
[1778130431954,74.99,81042.73,42.0,0.0,0.0,0.0]
[1778130432722,74.99,81042.73,42.0,0.0,0.0,0.0]
[1778130434500,74.99,81042.06,42.0,0.0,0.0,0.0]
[1778130434932,74.99,81041.35,42.0,0.0,0.0,0.0]
[1778130436759,74.99,81041.56,42.0,0.0,0.0,0.0]
[1778130437259,74.99,81041.56,42.0,0.0,0.0,0.0]
[1778130447776,74.99,81041.5,42.0,0.0,0.0,0.0]
[1778130449304,74.99,81041.5,42.0,0.0,0.0,0.0]
[1778130450151,74.99,81041.19,42.0,0.0,0.0,0.0]
[1778130450156,74.99,81034.98,42.0,0.0,0.0,0.0]
[1778130450797,74.99,81030.7,42.0,0.0,0.0,0.0]
[1778130451804,74.99,81028.56,42.0,0.0,0.0,0.0]
[1778130454044,74.99,81031.16,42.0,0.0,0.0,0.0]
[1778130454654,74.99,81032.21,42.0,0.0,0.0,0.0]
[1778130455741,74.99,81032.32,42.0,0.0,0.0,0.0]
[1778130456938,74.99,81032.91,42.0,0.0,0.0,0.0]
[1778130458178,74.99,81032.54,42.0,0.0,0.0,0.0]
[1778130458800,74.99,81031.9,42.0,0.0,0.0,0.0]
[1778130459205,74.99,81031.9,42.0,0.0,0.0,0.0]
[1778130459820,74.99,81032.26,42.0,0.0,0.0,0.0]
[1778130462881,74.99,81024.36,42.0,0.0,0.0,0.0]
[1778130464132,74.99,81024.36,42.0,0.0,0.0,0.0]
[1778130464719,74.99,81024.26,42.0,0.0,0.0,0.0]
[1778130469617,74.99,81021.7,42.0,0.0,0.0,0.0]
[1778130471311,74.99,81020.35,42.0,0.0,0.0,0.0]
[1778130474485,74.99,81021.07,42.0,0.0,0.0,0.0]
[1778130474959,74.99,81021.25,42.0,0.0,0.0,0.0]
[1778130480709,74.99,81020.96,42.0,0.0,0.0,0.0]
[1778130481333,74.99,81020.96,42.0,0.0,0.0,0.0]
[1778130483732,74.99,81021.0,42.0,0.0,0.0,0.0]
[1778130484313,74.99,81021.0,42.0,0.0,0.0,0.0]
[1778130485505,74.99,81021.0,42.0,0.0,0.0,0.0]
[1778130485955,74.99,81020.96,42.0,0.0,0.0,0.0]
[1778130489063,74.99,81026.41,42.0,0.0,0.0,0.0]
[1778130489962,74.99,81026.41,42.0,0.0,0.0,0.0]
[1778130493528,74.99,81027.96,42.0,0.0,0.0,0.0]
[1778130494789,74.99,81025.61,42.0,0.0,0.0,0.0]
[1778130495234,74.99,81025.61,42.0,0.0,0.0,0.0]
[1778130496422,74.99,81022.36,42.0,0.0,0.0,0.0]
[1778130497050,74.99,81021.5,42.0,0.0,0.0,0.0]
[1778130497868,74.99,81022.78,42.0,0.0,0.0,0.0]
[1778130498919,74.99,81022.25,42.0,0.0,0.0,0.0]
[1778130499675,74.99,81022.25,42.0,0.0,0.0,0.0]
[1778130500092,74.99,81022.25,42.0,0.0,0.0,0.0]
[1778130500355,74.99,81022.25,42.0,0.0,0.0,0.0]
[1778130500366,74.99,81022.25,42.0,0.0,0.0,0.0]
[1778130501147,74.99,81029.48,42.0,0.0,0.0,0.0]
[1778130507190,74.99,81030.91,42.0,0.0,0.0,0.0]
[1778130509880,74.99,81030.03,42.0,0.0,0.0,0.0]
[1778130510355,74.99,81030.03,42.0,0.0,0.0,0.0]
[1778130511325,74.99,81029.96,42.0,0.0,0.0,0.0]
[1778130511423,74.99,81030.77,42.0,0.0,0.0,0.0]
[1778130512124,74.99,81030.77,42.0,0.0,0.0,0.0]
[1778130515751,74.99,81030.18,42.0,0.0,0.0,0.0]
[1778130516359,74.99,81030.18,42.0,0.0,0.0,0.0]
[1778130517068,74.99,81031.12,42.0,0.0,0.0,0.0]
[1778130517707,74.99,81031.12,42.0,0.0,0.0,0.0]
[1778130519463,74.99,81030.18,42.0,0.0,0.0,0.0]
[1778130519528,74.99,81030.18,42.0,0.0,0.0,0.0]
[1778130520281,74.99,81024.82,42.0,0.0,0.0,0.0]
[1778130525317,74.99,81023.83,42.0,0.0,0.0,0.0]
[1778130529749,74.99,81022.83,42.0,0.0,0.0,0.0]
[1778130532469,74.99,81022.39,42.0,0.0,0.0,0.0]
[1778130534266,74.99,81024.08,42.0,0.0,0.0,0.0]
[1778130536778,74.99,81023.01,42.0,0.0,0.0,0.0]
[1778130537432,74.99,81023.01,42.0,0.0,0.0,0.0]
[1778130537955,74.99,81023.29,42.0,0.0,0.0,0.0]
[1778130541739,74.99,81023.5,42.0,0.0,0.0,0.0]
[1778130542884,74.99,81024.67,42.0,0.0,0.0,0.0]
[1778130548477,74.99,81023.27,42.0,0.0,0.0,0.0]
[1778130553512,74.99,81023.22,42.0,0.0,0.0,0.0]
[1778130556559,74.99,81023.22,42.0,0.0,0.0,0.0]
[1778130556959,74.99,81023.36,42.0,0.0,0.0,0.0]
[1778130557816,74.99,81023.16,42.0,0.0,0.0,0.0]
[1778130557862,74.99,81023.16,42.0,0.0,0.0,0.0]
[1778130558547,74.99,81030.23,42.0,0.0,0.0,0.0]
[1778130559597,74.99,81030.23,42.0,0.0,0.0,0.0]
[1778130559651,74.99,81036.38,42.0,0.0,0.0,0.0]
[1778130560109,74.99,81036.38,42.0,0.0,0.0,0.0]
[1778130564810,74.99,81035.71,42.0,0.0,0.0,0.0]
[1778130565323,74.99,81035.71,42.0,0.0,0.0,0.0]
[1778130570257,74.99,81034.96,42.0,0.0,0.0,0.0]
[1778130570879,74.99,81035.2,42.0,0.0,0.0,0.0]
[1778130571638,74.99,81035.04,42.0,0.0,0.0,0.0]
[1778130573962,74.99,81034.82,42.0,0.0,0.0,0.0]
[1778130574691,74.99,81034.82,42.0,0.0,0.0,0.0]
[1778130575276,74.99,81036.47,42.0,0.0,0.0,0.0]
[1778130575823,74.99,81035.24,42.0,0.0,0.0,0.0]
[1778130577158,74.99,81037.09,42.0,0.0,0.0,0.0]
[1778130577721,74.99,81036.02,42.0,0.0,0.0,0.0]
[1778130583656,74.99,81031.71,42.0,0.0,0.0,0.0]
[1778130584225,74.99,81030.95,42.0,0.0,0.0,0.0]
[1778130584805,74.99,81031.03,42.0,0.0,0.0,0.0]
[1778130585924,74.99,81031.24,42.0,0.0,0.0,0.0]
[1778130588505,74.99,81031.24,42.0,0.0,0.0,0.0]
[1778130589212,74.99,81032.18,42.0,0.0,0.0,0.0]
[1778130590865,74.99,81032.97,42.0,0.0,0.0,0.0]
[1778130591314,74.99,81032.97,42.0,0.0,0.0,0.0]
[1778130592097,74.99,81032.93,42.0,0.0,0.0,0.0]
[1778130592919,74.99,81032.93,42.0,0.0,0.0,0.0]
[1778130593490,74.99,81032.93,42.0,0.0,0.0,0.0]
[1778130594093,74.99,81032.93,42.0,0.0,0.0,0.0]
[1778130595155,74.99,81032.93,42.0,0.0,0.0,0.0]
[1778130595864,74.99,81033.02,42.0,0.0,0.0,0.0]
[1778130596922,74.99,81033.35,42.0,0.0,0.0,0.0]
[1778130597551,74.99,81033.35,42.0,0.0,0.0,0.0]
[1778130600762,74.99,81036.21,42.0,0.0,0.0,0.0]
[1778130602727,74.99,81037.19,42.0,0.0,0.0,0.0]
[1778130603952,74.99,81036.93,42.0,0.0,0.0,0.0]
[1778130604633,74.99,81036.93,42.0,0.0,0.0,0.0]
[1778130605097,74.99,81036.93,42.0,0.0,0.0,0.0]
[1778130605764,74.99,81036.93,42.0,0.0,0.0,0.0]
[1778130607495,74.99,81036.93,42.0,0.0,0.0,0.0]
[1778130608157,74.99,81036.04,42.0,0.0,0.0,0.0]
[1778130613064,74.99,81035.95,42.0,0.0,0.0,0.0]
[1778130613681,74.99,81035.95,42.0,0.0,0.0,0.0]
[1778130613936,74.99,81031.3,42.0,0.0,0.0,0.0]
[1778130617993,74.99,81030.9,42.0,0.0,0.0,0.0]
[1778130618526,74.99,81030.9,42.0,0.0,0.0,0.0]
[1778130623926,74.99,81031.25,42.0,0.0,0.0,0.0]
[1778130625345,74.99,81031.25,42.0,0.0,0.0,0.0]
[1778130628676,74.99,81031.63,42.0,0.0,0.0,0.0]
[1778130629137,74.99,81031.49,42.0,0.0,0.0,0.0]
[1778130629767,74.99,81031.49,42.0,0.0,0.0,0.0]
[1778130630169,74.99,81031.49,42.0,0.0,0.0,0.0]
[1778130631055,74.99,81032.39,42.0,0.0,0.0,0.0]
[1778130633350,74.99,81032.38,42.0,0.0,0.0,0.0]
[1778130633823,74.99,81031.89,42.0,0.0,0.0,0.0]
[1778130634446,74.99,81031.89,42.0,0.0,0.0,0.0]
[1778130634951,74.99,81031.87,42.0,0.0,0.0,0.0]
[1778130640118,74.99,81031.63,42.0,0.0,0.0,0.0]
[1778130645153,74.99,81031.71,42.0,0.0,0.0,0.0]
[1778130650188,74.99,81034.37,42.0,0.0,0.0,0.0]
[1778130652989,74.99,81034.32,42.0,0.0,0.0,0.0]
[1778130653019,74.99,81034.32,42.0,0.0,0.0,0.0]
[1778130653062,74.99,81034.32,42.0,0.0,0.0,0.0]
[1778130653717,74.99,81034.32,42.0,0.0,0.0,0.0]
[1778130653209,74.99,81039.29,42.0,0.0,0.0,0.0]
[1778130654335,74.99,81039.29,42.0,0.0,0.0,0.0]
[1778130654433,74.99,81049.13,42.0,0.0,0.0,0.0]
[1778130654799,74.99,81049.13,42.0,0.0,0.0,0.0]
[1778130656077,74.99,81048.26,42.0,0.0,0.0,0.0]
[1778130656098,74.99,81048.26,42.0,0.0,0.0,0.0]
[1778130657389,74.99,81049.58,42.0,0.0,0.0,0.0]
[1778130657488,74.99,81057.04,42.0,0.0,0.0,0.0]
[1778130657950,74.99,81057.04,42.0,0.0,0.0,0.0]
[1778130660058,74.99,81058.74,42.0,0.0,0.0,0.0]
[1778130660806,74.99,81058.38,42.0,0.0,0.0,0.0]
[1778130662724,74.99,81057.45,42.0,0.0,0.0,0.0]
[1778130663279,74.99,81052.24,42.0,0.0,0.0,0.0]
[1778130663871,74.99,81052.24,42.0,0.0,0.0,0.0]
[1778130664650,74.99,81052.24,42.0,0.0,0.0,0.0]
[1778130665130,74.99,81049.74,42.0,0.0,0.0,0.0]
[1778130666969,74.99,81050.19,42.0,0.0,0.0,0.0]
[1778130667740,74.99,81050.19,42.0,0.0,0.0,0.0]
[1778130668362,74.99,81050.35,42.0,0.0,0.0,0.0]
[1778130668797,74.99,81050.35,42.0,0.0,0.0,0.0]
[1778130670328,74.99,81045.79,42.0,0.0,0.0,0.0]
[1778130673817,74.99,81046.27,42.0,0.0,0.0,0.0]
[1778130674317,74.99,81046.27,42.0,0.0,0.0,0.0]
[1778130679371,74.99,81047.73,42.0,0.0,0.0,0.0]
[1778130679865,74.99,81047.64,42.0,0.0,0.0,0.0]
[1778130681817,74.99,81047.73,42.0,0.0,0.0,0.0]
[1778130682645,74.99,81047.73,42.0,0.0,0.0,0.0]
[1778130684879,74.99,81048.24,42.0,0.0,0.0,0.0]
[1778130685582,74.99,81048.24,42.0,0.0,0.0,0.0]
[1778130694528,74.99,81051.04,42.0,0.0,0.0,0.0]
[1778130694625,74.99,81051.04,42.0,0.0,0.0,0.0]
[1778130695086,74.99,81051.04,42.0,0.0,0.0,0.0]
[1778130700538,74.99,81051.4,42.0,0.0,0.0,0.0]
[1778130701918,74.99,81051.4,42.0,0.0,0.0,0.0]
[1778130702589,74.99,81051.4,42.0,0.0,0.0,0.0]
[1778130707062,74.99,81051.64,42.0,0.0,0.0,0.0]
[1778130707761,74.99,81051.64,42.0,0.0,0.0,0.0]
[1778130708401,74.99,81053.71,42.0,0.0,0.0,0.0]
[1778130708928,74.99,81054.33,42.0,0.0,0.0,0.0]
[1778130710162,74.99,81054.98,42.0,0.0,0.0,0.0]
[1778130710751,74.99,81054.98,42.0,0.0,0.0,0.0]
[1778130710767,74.99,81054.98,42.0,0.0,0.0,0.0]
[1778130710877,74.99,81056.1,42.0,0.0,0.0,0.0]
[1778130711988,74.99,81059.34,42.0,0.0,0.0,0.0]
[1778130712648,74.99,81059.34,42.0,0.0,0.0,0.0]
[1778130715645,74.99,81063.49,42.0,0.0,0.0,0.0]
[1778130716017,74.99,81063.49,42.0,0.0,0.0,0.0]
[1778130716792,74.99,81063.49,42.0,0.0,0.0,0.0]
[1778130725715,74.99,81063.73,42.0,0.0,0.0,0.0]
[1778130730397,74.99,81065.86,42.0,0.0,0.0,0.0]
[1778130733771,74.99,81077.77,42.0,0.0,0.0,0.0]
[1778130734778,74.99,81084.71,42.0,0.0,0.0,0.0]
[1778130739813,74.99,81088.91,42.0,0.0,0.0,0.0]
[1778130740820,74.99,81093.7,42.0,0.0,0.0,0.0]
[1778130745855,74.99,81094.62,42.0,0.0,0.0,0.0]
[1778130752904,74.99,81095.22,42.0,0.0,0.0,0.0]
[1778130757940,74.99,81103.67,42.0,0.0,0.0,0.0]
[1778130762975,74.99,81103.1,42.0,0.0,0.0,0.0]
[1778130767003,74.99,81107.33,42.0,0.0,0.0,0.0]
[1778130772038,74.99,81108.1,42.0,0.0,0.0,0.0]
[1778130777073,74.99,81108.74,42.0,0.0,0.0,0.0]
[1778130778753,74.99,81108.74,42.0,0.0,0.0,0.0]
[1778130782731,74.99,81109.85,42.0,0.0,0.0,0.0]
[1778130783132,74.99,81109.76,42.0,0.0,0.0,0.0]
[1778130783682,74.99,81109.76,42.0,0.0,0.0,0.0]
[1778130784262,74.99,81110.46,42.0,0.0,0.0,0.0]
[1778130785311,74.99,81111.09,42.0,0.0,0.0,0.0]
[1778130785833,74.99,81111.09,42.0,0.0,0.0,0.0]
[1778130793867,74.99,81114.36,42.0,0.0,0.0,0.0]
[1778130794620,74.99,81114.85,42.0,0.0,0.0,0.0]
[1778130796206,74.99,81122.93,42.0,0.0,0.0,0.0]
[1778130797002,74.99,81122.93,42.0,0.0,0.0,0.0]
[1778130797722,74.99,81122.93,42.0,0.0,0.0,0.0]
[1778130799581,74.99,81124.11,42.0,0.0,0.0,0.0]
[1778130800077,74.99,81124.92,42.0,0.0,0.0,0.0]
[1778130802248,74.99,81120.77,42.0,0.0,0.0,0.0]
[1778130803559,74.99,81120.77,42.0,0.0,0.0,0.0]
[1778130803634,74.99,81124.72,42.0,0.0,0.0,0.0]
[1778130804133,74.99,81124.72,42.0,0.0,0.0,0.0]
[1778130804804,74.99,81124.72,42.0,0.0,0.0,0.0]
[1778130804984,74.99,81125.74,42.0,0.0,0.0,0.0]
[1778130805178,74.99,81125.74,42.0,0.0,0.0,0.0]
[1778130805440,74.99,81125.74,42.0,0.0,0.0,0.0]
[1778130805967,74.99,81127.68,42.0,0.0,0.0,0.0]
[1778130806611,74.99,81127.68,42.0,0.0,0.0,0.0]
[1778130811311,74.99,81131.07,42.0,0.0,0.0,0.0]
[1778130811998,74.99,81131.07,42.0,0.0,0.0,0.0]
[1778130812425,74.99,81131.07,42.0,0.0,0.0,0.0]
[1778130813842,74.99,81132.39,42.0,0.0,0.0,0.0]
[1778130814653,74.99,81135.49,42.0,0.0,0.0,0.0]
[1778130814749,74.99,81140.43,42.0,0.0,0.0,0.0]
[1778130815339,74.99,81144.41,42.0,0.0,0.0,0.0]
[1778130819133,74.99,81145.25,42.0,0.0,0.0,0.0]
[1778130819912,74.99,81145.25,42.0,0.0,0.0,0.0]
[1778130821398,74.99,81154.28,42.0,0.0,0.0,0.0]
[1778130822405,74.99,81164.76,42.0,0.0,0.0,0.0]
[1778130824645,74.99,81165.66,42.0,0.0,0.0,0.0]
[1778130825245,74.99,81163.39,42.0,0.0,0.0,0.0]
[1778130825832,74.99,81163.39,42.0,0.0,0.0,0.0]
[1778130826524,74.99,81161.1,42.0,0.0,0.0,0.0]
[1778130827146,74.99,81159.55,42.0,0.0,0.0,0.0]
[1778130827713,74.99,81159.55,42.0,0.0,0.0,0.0]
[1778130829562,74.99,81156.46,42.0,0.0,0.0,0.0]
[1778130829679,74.99,81156.46,42.0,0.0,0.0,0.0]
[1778130830797,74.99,81155.32,42.0,0.0,0.0,0.0]
[1778130831222,74.99,81155.33,42.0,0.0,0.0,0.0]
[1778130834489,74.99,81147.06,42.0,0.0,0.0,0.0]
[1778130836503,74.99,81142.27,42.0,0.0,0.0,0.0]
[1778130840021,74.99,81142.84,42.0,0.0,0.0,0.0]
[1778130840038,74.99,81142.84,42.0,0.0,0.0,0.0]
[1778130840061,74.99,81142.84,42.0,0.0,0.0,0.0]
[1778130841075,74.99,81143.06,42.0,0.0,0.0,0.0]
[1778130841707,74.99,81143.06,42.0,0.0,0.0,0.0]
[1778130841733,74.99,81143.06,42.0,0.0,0.0,0.0]
[1778130844559,74.99,81149.81,42.0,0.0,0.0,0.0]
[1778130845320,74.99,81149.81,42.0,0.0,0.0,0.0]
[1778130845885,74.99,81149.81,42.0,0.0,0.0,0.0]
[1778130846440,74.99,81150.94,42.0,0.0,0.0,0.0]
[1778130847015,74.99,81150.29,42.0,0.0,0.0,0.0]
[1778130851608,74.99,81144.22,42.0,0.0,0.0,0.0]
[1778130853622,74.99,81131.62,42.0,0.0,0.0,0.0]
[1778130854629,74.99,81119.02,42.0,0.0,0.0,0.0]
[1778130855637,74.99,81114.54,42.0,0.0,0.0,0.0]
[1778130856137,74.99,81114.54,42.0,0.0,0.0,0.0]
[1778130856921,74.99,81114.54,42.0,0.0,0.0,0.0]
[1778130858658,74.99,81119.51,42.0,0.0,0.0,0.0]
[1778130860259,74.99,81121.87,42.0,0.0,0.0,0.0]
[1778130860913,74.99,81121.87,42.0,0.0,0.0,0.0]
[1778130862966,74.99,81122.09,42.0,0.0,0.0,0.0]
[1778130862976,74.99,81122.09,42.0,0.0,0.0,0.0]
[1778130863901,74.99,81116.0,42.0,0.0,0.0,0.0]
[1778130863693,74.99,81120.89,42.0,0.0,0.0,0.0]
[1778130865290,74.99,81121.22,42.0,0.0,0.0,0.0]
[1778130865818,74.99,81121.22,42.0,0.0,0.0,0.0]
[1778130866172,74.99,81120.07,42.0,0.0,0.0,0.0]
[1778130866433,74.99,81120.07,42.0,0.0,0.0,0.0]
[1778130867624,74.99,81121.37,42.0,0.0,0.0,0.0]
[1778130870633,74.99,81121.63,42.0,0.0,0.0,0.0]
[1778130870721,74.99,81121.63,42.0,0.0,0.0,0.0]
[1778130870742,74.99,81116.07,42.0,0.0,0.0,0.0]
[1778130871749,74.99,81112.39,42.0,0.0,0.0,0.0]
[1778130873776,74.99,81111.66,42.0,0.0,0.0,0.0]
[1778130874186,74.99,81113.73,42.0,0.0,0.0,0.0]
[1778130874759,74.99,81113.73,42.0,0.0,0.0,0.0]
[1778130875399,74.99,81113.57,42.0,0.0,0.0,0.0]
[1778130876693,74.99,81112.62,42.0,0.0,0.0,0.0]
[1778130877807,74.99,81112.53,42.0,0.0,0.0,0.0]
[1778130882827,74.99,81116.85,42.0,0.0,0.0,0.0]
[1778130883736,74.99,81116.85,42.0,0.0,0.0,0.0]
[1778130883834,74.99,81121.02,42.0,0.0,0.0,0.0]
[1778130884139,74.99,81121.02,42.0,0.0,0.0,0.0]
[1778130884692,74.99,81121.02,42.0,0.0,0.0,0.0]
[1778130884822,74.99,81121.02,42.0,0.0,0.0,0.0]
[1778130885419,74.99,81122.97,42.0,0.0,0.0,0.0]
[1778130885918,74.99,81122.97,42.0,0.0,0.0,0.0]
[1778130889588,74.99,81126.14,42.0,0.0,0.0,0.0]
[1778130891317,74.99,81124.56,42.0,0.0,0.0,0.0]
[1778130894911,74.99,81114.64,42.0,0.0,0.0,0.0]
[1778130898244,74.99,81113.74,42.0,0.0,0.0,0.0]
[1778130899837,74.99,81114.53,42.0,0.0,0.0,0.0]
[1778130901003,74.99,81115.33,42.0,0.0,0.0,0.0]
[1778130901898,74.99,81115.54,42.0,0.0,0.0,0.0]
[1778130903049,74.99,81117.67,42.0,0.0,0.0,0.0]
[1778130903727,74.99,81117.67,42.0,0.0,0.0,0.0]
[1778130904227,74.99,81117.65,42.0,0.0,0.0,0.0]
[1778130904946,74.99,81117.65,42.0,0.0,0.0,0.0]
[1778130905582,74.99,81117.66,42.0,0.0,0.0,0.0]
[1778130906127,74.99,81117.65,42.0,0.0,0.0,0.0]
[1778130907380,74.99,81117.32,42.0,0.0,0.0,0.0]
[1778130907901,74.99,81117.32,42.0,0.0,0.0,0.0]
[1778130916187,74.99,81117.0,42.0,0.0,0.0,0.0]
[1778130916942,74.99,81117.0,42.0,0.0,0.0,0.0]
[1778130917731,74.99,81116.97,42.0,0.0,0.0,0.0]
[1778130918234,74.99,81117.0,42.0,0.0,0.0,0.0]
[1778130921094,74.99,81122.9,42.0,0.0,0.0,0.0]
[1778130923196,74.99,81125.14,42.0,0.0,0.0,0.0]
[1778130923677,74.99,81125.14,42.0,0.0,0.0,0.0]
[1778130924805,74.99,81127.23,42.0,0.0,0.0,0.0]
[1778130925250,74.99,81127.44,42.0,0.0,0.0,0.0]
[1778130931164,74.99,81128.0,42.0,0.0,0.0,0.0]
[1778130934631,74.99,81127.95,42.0,0.0,0.0,0.0]
[1778130935200,74.99,81127.91,42.0,0.0,0.0,0.0]
[1778130938008,74.99,81128.32,42.0,0.0,0.0,0.0]
[1778130938710,74.99,81128.37,42.0,0.0,0.0,0.0]
[1778130944255,74.99,81127.58,42.0,0.0,0.0,0.0]
[1778130949663,74.99,81124.65,42.0,0.0,0.0,0.0]
[1778130950211,74.99,81124.61,42.0,0.0,0.0,0.0]
[1778130955214,74.99,81125.04,42.0,0.0,0.0,0.0]
[1778130955778,74.99,81125.04,42.0,0.0,0.0,0.0]
[1778130957459,74.99,81128.06,42.0,0.0,0.0,0.0]
[1778130958712,74.99,81128.42,42.0,0.0,0.0,0.0]
[1778130959147,74.99,81128.99,42.0,0.0,0.0,0.0]
[1778130959736,74.99,81128.99,42.0,0.0,0.0,0.0]
[1778130961268,74.99,81129.24,42.0,0.0,0.0,0.0]
[1778130962091,74.99,81130.22,42.0,0.0,0.0,0.0]
[1778130966172,74.99,81130.46,42.0,0.0,0.0,0.0]
[1778130966992,74.99,81130.46,42.0,0.0,0.0,0.0]
[1778130967516,74.99,81130.67,42.0,0.0,0.0,0.0]
[1778130968063,74.99,81130.67,42.0,0.0,0.0,0.0]
[1778130972675,74.99,81130.78,42.0,0.0,0.0,0.0]
[1778130973799,74.99,81130.81,42.0,0.0,0.0,0.0]
[1778130973820,74.99,81140.39,42.0,0.0,0.0,0.0]
[1778130974427,74.99,81140.39,42.0,0.0,0.0,0.0]
[1778130974871,74.99,81140.39,42.0,0.0,0.0,0.0]
[1778130976725,74.99,81142.83,42.0,0.0,0.0,0.0]
[1778130977196,74.99,81143.45,42.0,0.0,0.0,0.0]
[1778130978973,74.99,81143.44,42.0,0.0,0.0,0.0]
[1778130979693,74.99,81142.57,42.0,0.0,0.0,0.0]
[1778130980224,74.99,81144.28,42.0,0.0,0.0,0.0]
[1778130980935,74.99,81144.28,42.0,0.0,0.0,0.0]
[1778130987676,74.99,81145.06,42.0,0.0,0.0,0.0]
[1778130987896,74.99,81145.06,42.0,0.0,0.0,0.0]
[1778130988303,74.99,81143.78,42.0,0.0,0.0,0.0]
[1778130988514,74.99,81143.78,42.0,0.0,0.0,0.0]
[1778130988563,74.99,81138.85,42.0,0.0,0.0,0.0]
[1778130991584,74.99,81136.06,42.0,0.0,0.0,0.0]
[1778130992835,74.99,81136.06,42.0,0.0,0.0,0.0]
[1778130993363,74.99,81136.5,42.0,0.0,0.0,0.0]
[1778130994048,74.99,81136.5,42.0,0.0,0.0,0.0]
[1778130994739,74.99,81137.5,42.0,0.0,0.0,0.0]
[1778130995371,74.99,81138.4,42.0,0.0,0.0,0.0]
[1778130996127,74.99,81138.31,42.0,0.0,0.0,0.0]
[1778130996723,74.99,81138.31,42.0,0.0,0.0,0.0]
[1778130997432,74.99,81137.84,42.0,0.0,0.0,0.0]
[1778130999208,74.99,81137.57,42.0,0.0,0.0,0.0]
[1778130999861,74.99,81137.57,42.0,0.0,0.0,0.0]
[1778131001654,74.99,81142.46,42.0,0.0,0.0,0.0]
[1778131004675,74.99,81148.43,42.0,0.0,0.0,0.0]
[1778131009599,74.99,81151.01,42.0,0.0,0.0,0.0]
[1778131010777,74.99,81151.14,42.0,0.0,0.0,0.0]
[1778131015223,74.99,81151.85,42.0,0.0,0.0,0.0]
[1778131015854,74.99,81151.85,42.0,0.0,0.0,0.0]
[1778131016405,74.99,81152.43,42.0,0.0,0.0,0.0]
[1778131016935,74.99,81152.43,42.0,0.0,0.0,0.0]
[1778131019983,74.99,81153.19,42.0,0.0,0.0,0.0]
[1778131020739,74.99,81153.19,42.0,0.0,0.0,0.0]
[1778131022171,74.99,81153.23,42.0,0.0,0.0,0.0]
[1778131022840,74.99,81153.23,42.0,0.0,0.0,0.0]
[1778131023946,74.99,81153.23,42.0,0.0,0.0,0.0]
[1778131024677,74.99,81150.8,42.0,0.0,0.0,0.0]
[1778131031866,74.99,81150.38,42.0,0.0,0.0,0.0]
[1778131036901,74.99,81146.83,42.0,0.0,0.0,0.0]
[1778131037301,74.99,81146.83,42.0,0.0,0.0,0.0]
[1778131037824,74.99,81146.83,42.0,0.0,0.0,0.0]
[1778131042850,74.99,81146.95,42.0,0.0,0.0,0.0]
[1778131043438,74.99,81147.15,42.0,0.0,0.0,0.0]
[1778131044957,74.99,81139.86,42.0,0.0,0.0,0.0]
[1778131045726,74.99,81139.86,42.0,0.0,0.0,0.0]
[1778131046230,74.99,81141.74,42.0,0.0,0.0,0.0]
[1778131049360,74.99,81144.43,42.0,0.0,0.0,0.0]
[1778131049429,74.99,81144.43,42.0,0.0,0.0,0.0]
[1778131050999,74.99,81147.66,42.0,0.0,0.0,0.0]
[1778131053913,74.99,81147.87,42.0,0.0,0.0,0.0]
[1778131054617,74.99,81149.64,42.0,0.0,0.0,0.0]
[1778131059099,74.99,81150.81,42.0,0.0,0.0,0.0]
[1778131059763,74.99,81149.32,42.0,0.0,0.0,0.0]
[1778131062925,74.99,81147.08,42.0,0.0,0.0,0.0]
[1778131063542,74.99,81144.66,42.0,0.0,0.0,0.0]
[1778131064715,74.99,81143.73,42.0,0.0,0.0,0.0]
[1778131065174,74.99,81143.73,42.0,0.0,0.0,0.0]
[1778131065907,74.99,81144.37,42.0,0.0,0.0,0.0]
[1778131066586,74.99,81143.94,42.0,0.0,0.0,0.0]
[1778131069926,74.99,81144.54,42.0,0.0,0.0,0.0]
[1778131070520,74.99,81144.54,42.0,0.0,0.0,0.0]
[1778131076174,74.99,81147.0,42.0,0.0,0.0,0.0]
[1778131080202,74.99,81152.3,42.0,0.0,0.0,0.0]
[1778131081953,74.99,81152.19,42.0,0.0,0.0,0.0]
[1778131082605,74.99,81152.19,42.0,0.0,0.0,0.0]
[1778131084304,74.99,81152.16,42.0,0.0,0.0,0.0]
[1778131084901,74.99,81152.16,42.0,0.0,0.0,0.0]
[1778131087764,74.99,81151.76,42.0,0.0,0.0,0.0]
[1778131089021,74.99,81151.75,42.0,0.0,0.0,0.0]
[1778131090116,74.99,81151.75,42.0,0.0,0.0,0.0]
[1778131091797,74.99,81151.79,42.0,0.0,0.0,0.0]
[1778131093858,74.99,81151.75,42.0,0.0,0.0,0.0]
[1778131094578,74.99,81151.75,42.0,0.0,0.0,0.0]
[1778131101355,74.99,81151.78,42.0,0.0,0.0,0.0]
[1778131103418,74.99,81151.78,42.0,0.0,0.0,0.0]
[1778131104694,74.99,81151.78,42.0,0.0,0.0,0.0]
[1778131110418,74.99,81148.99,42.0,0.0,0.0,0.0]
[1778131111577,74.99,81148.99,42.0,0.0,0.0,0.0]
[1778131111678,74.99,81149.43,42.0,0.0,0.0,0.0]
[1778131112861,74.99,81149.43,42.0,0.0,0.0,0.0]
[1778131116569,74.99,81149.65,42.0,0.0,0.0,0.0]
[1778131117181,74.99,81149.65,42.0,0.0,0.0,0.0]
[1778131117860,74.99,81149.71,42.0,0.0,0.0,0.0]
[1778131118287,74.99,81149.7,42.0,0.0,0.0,0.0]
[1778131127175,74.99,81149.51,42.0,0.0,0.0,0.0]
[1778131127859,74.99,81149.51,42.0,0.0,0.0,0.0]
[1778131128647,74.99,81149.51,42.0,0.0,0.0,0.0]
[1778131128975,74.99,81149.51,42.0,0.0,0.0,0.0]
[1778131129656,74.99,81148.78,42.0,0.0,0.0,0.0]
[1778131130097,74.99,81148.78,42.0,0.0,0.0,0.0]
[1778131135830,74.99,81143.81,42.0,0.0,0.0,0.0]
[1778131136371,74.99,81143.6,42.0,0.0,0.0,0.0]
[1778131138437,74.99,81143.51,42.0,0.0,0.0,0.0]
[1778131138845,74.99,81143.51,42.0,0.0,0.0,0.0]
[1778131140182,74.99,81143.78,42.0,0.0,0.0,0.0]
[1778131140640,74.99,81143.11,42.0,0.0,0.0,0.0]
[1778131141149,74.99,81143.11,42.0,0.0,0.0,0.0]
[1778131141828,74.99,81140.76,42.0,0.0,0.0,0.0]
[1778131143404,74.99,81139.47,42.0,0.0,0.0,0.0]
[1778131143415,74.99,81139.47,42.0,0.0,0.0,0.0]
[1778131144823,74.99,81139.41,42.0,0.0,0.0,0.0]
[1778131145859,74.99,81139.32,42.0,0.0,0.0,0.0]
[1778131149037,74.99,81139.32,42.0,0.0,0.0,0.0]
[1778131149854,74.99,81139.32,42.0,0.0,0.0,0.0]
[1778131155432,74.99,81139.42,42.0,0.0,0.0,0.0]
[1778131156823,74.99,81139.76,42.0,0.0,0.0,0.0]
[1778131159124,74.99,81139.72,42.0,0.0,0.0,0.0]
[1778131159715,74.99,81139.42,42.0,0.0,0.0,0.0]
[1778131161919,74.99,81139.4,42.0,0.0,0.0,0.0]
[1778131162652,74.99,81139.4,42.0,0.0,0.0,0.0]
[1778131167340,74.99,81139.42,42.0,0.0,0.0,0.0]
[1778131168936,74.99,81139.42,42.0,0.0,0.0,0.0]
[1778131169349,74.99,81139.45,42.0,0.0,0.0,0.0]
[1778131169914,74.99,81139.45,42.0,0.0,0.0,0.0]
[1778131171077,74.99,81139.46,42.0,0.0,0.0,0.0]
[1778131171175,74.99,81139.34,42.0,0.0,0.0,0.0]
[1778131171846,74.99,81139.34,42.0,0.0,0.0,0.0]
[1778131172436,74.99,81140.93,42.0,0.0,0.0,0.0]
[1778131173628,74.99,81140.41,42.0,0.0,0.0,0.0]
[1778131175735,74.99,81140.38,42.0,0.0,0.0,0.0]
[1778131176337,74.99,81141.09,42.0,0.0,0.0,0.0]
[1778131179384,74.99,81140.86,42.0,0.0,0.0,0.0]
[1778131179787,74.99,81140.86,42.0,0.0,0.0,0.0]
[1778131181847,74.99,81141.3,42.0,0.0,0.0,0.0]
[1778131182474,74.99,81141.3,42.0,0.0,0.0,0.0]
[1778131183175,74.99,81141.3,42.0,0.0,0.0,0.0]
[1778131183780,74.99,81140.79,42.0,0.0,0.0,0.0]
[1778131183930,74.99,81145.55,42.0,0.0,0.0,0.0]
[1778131186770,74.99,81145.64,42.0,0.0,0.0,0.0]
[1778131187304,74.99,81145.64,42.0,0.0,0.0,0.0]
[1778131186951,74.99,81139.59,42.0,0.0,0.0,0.0]
[1778131192253,74.99,81142.6,42.0,0.0,0.0,0.0]
[1778131192964,74.99,81141.7,42.0,0.0,0.0,0.0]
[1778131193533,74.99,81142.15,42.0,0.0,0.0,0.0]
[1778131194059,74.99,81142.15,42.0,0.0,0.0,0.0]
[1778131195435,74.99,81142.38,42.0,0.0,0.0,0.0]
[1778131196679,74.99,81142.38,42.0,0.0,0.0,0.0]
[1778131199701,74.99,81139.01,42.0,0.0,0.0,0.0]
[1778131200446,74.99,81139.06,42.0,0.0,0.0,0.0]
[1778131200561,74.99,81139.06,42.0,0.0,0.0,0.0]
[1778131201050,74.99,81127.8,42.0,0.0,0.0,0.0]
[1778131201518,74.99,81127.8,42.0,0.0,0.0,0.0]
[1778131202107,74.99,81127.8,42.0,0.0,0.0,0.0]
[1778131202165,74.99,81120.52,42.0,0.0,0.0,0.0]
[1778131202804,74.99,81120.52,42.0,0.0,0.0,0.0]
[1778131204789,74.99,81119.45,42.0,0.0,0.0,0.0]
[1778131205267,74.99,81119.45,42.0,0.0,0.0,0.0]
[1778131205914,74.99,81120.06,42.0,0.0,0.0,0.0]
[1778131206521,74.99,81119.88,42.0,0.0,0.0,0.0]
[1778131207007,74.99,81119.88,42.0,0.0,0.0,0.0]
[1778131207920,74.99,81119.36,42.0,0.0,0.0,0.0]
[1778131208549,74.99,81119.04,42.0,0.0,0.0,0.0]
[1778131209154,74.99,81119.04,42.0,0.0,0.0,0.0]
[1778131209729,74.99,81118.33,42.0,0.0,0.0,0.0]
[1778131213060,74.99,81119.39,42.0,0.0,0.0,0.0]
[1778131215410,74.99,81118.55,42.0,0.0,0.0,0.0]
[1778131216007,74.99,81118.55,42.0,0.0,0.0,0.0]
[1778131220952,74.99,81117.05,42.0,0.0,0.0,0.0]
[1778131221648,74.99,81114.18,42.0,0.0,0.0,0.0]
[1778131227233,74.99,81114.42,42.0,0.0,0.0,0.0]
[1778131231261,74.99,81115.52,42.0,0.0,0.0,0.0]
[1778131236167,74.99,81113.42,42.0,0.0,0.0,0.0]
[1778131236856,74.99,81113.57,42.0,0.0,0.0,0.0]
[1778131237901,74.99,81113.84,42.0,0.0,0.0,0.0]
[1778131238700,74.99,81114.92,42.0,0.0,0.0,0.0]
[1778131244352,74.99,81113.96,42.0,0.0,0.0,0.0]
[1778131250395,74.99,81114.22,42.0,0.0,0.0,0.0]
[1778131252515,74.99,81114.32,42.0,0.0,0.0,0.0]
[1778131252999,74.99,81114.32,42.0,0.0,0.0,0.0]
[1778131258373,74.99,81114.4,42.0,0.0,0.0,0.0]
[1778131258834,74.99,81114.39,42.0,0.0,0.0,0.0]
[1778131259540,74.99,81114.39,42.0,0.0,0.0,0.0]
[1778131260870,74.99,81114.39,42.0,0.0,0.0,0.0]
[1778131265731,74.99,81114.16,42.0,0.0,0.0,0.0]
[1778131266257,74.99,81114.16,42.0,0.0,0.0,0.0]
[1778131268771,74.99,81114.15,42.0,0.0,0.0,0.0]
[1778131269399,74.99,81114.15,42.0,0.0,0.0,0.0]
[1778131271543,74.99,81106.8,42.0,0.0,0.0,0.0]
[1778131273216,74.99,81106.8,42.0,0.0,0.0,0.0]
[1778131273273,74.99,81101.96,42.0,0.0,0.0,0.0]
[1778131273870,74.99,81101.96,42.0,0.0,0.0,0.0]
[1778131276023,74.99,81099.37,42.0,0.0,0.0,0.0]
[1778131277457,74.99,81098.92,42.0,0.0,0.0,0.0]
[1778131277938,74.99,81098.92,42.0,0.0,0.0,0.0]
[1778131278751,74.99,81098.69,42.0,0.0,0.0,0.0]
[1778131280544,74.99,81097.23,42.0,0.0,0.0,0.0]
[1778131281057,74.99,81097.23,42.0,0.0,0.0,0.0]
[1778131283131,74.99,81097.25,42.0,0.0,0.0,0.0]
[1778131283728,74.99,81097.59,42.0,0.0,0.0,0.0]
[1778131289669,74.99,81097.72,42.0,0.0,0.0,0.0]
[1778131291831,74.99,81097.69,42.0,0.0,0.0,0.0]
[1778131291930,74.99,81097.69,42.0,0.0,0.0,0.0]
[1778131292515,74.99,81097.69,42.0,0.0,0.0,0.0]
[1778131294857,74.99,81097.22,42.0,0.0,0.0,0.0]
[1778131295465,74.99,81097.11,42.0,0.0,0.0,0.0]
[1778131295980,74.99,81097.11,42.0,0.0,0.0,0.0]
[1778131296776,74.99,81096.82,42.0,0.0,0.0,0.0]
[1778131298669,74.99,81097.62,42.0,0.0,0.0,0.0]
[1778131299144,74.99,81097.62,42.0,0.0,0.0,0.0]
[1778131304530,74.99,81097.34,42.0,0.0,0.0,0.0]
[1778131304967,74.99,81097.34,42.0,0.0,0.0,0.0]
[1778131305459,74.99,81097.34,42.0,0.0,0.0,0.0]
[1778131305729,74.99,81100.59,42.0,0.0,0.0,0.0]
[1778131305781,74.99,81104.43,42.0,0.0,0.0,0.0]
[1778131310817,74.99,81101.11,42.0,0.0,0.0,0.0]
[1778131315851,74.99,81100.16,42.0,0.0,0.0,0.0]
[1778131317678,74.99,81098.7,42.0,0.0,0.0,0.0]
[1778131318201,74.99,81098.7,42.0,0.0,0.0,0.0]
[1778131318678,74.99,81098.97,42.0,0.0,0.0,0.0]
[1778131318769,74.99,81098.97,42.0,0.0,0.0,0.0]
[1778131319879,74.99,81092.56,42.0,0.0,0.0,0.0]
[1778131323257,74.99,81092.64,42.0,0.0,0.0,0.0]
[1778131323787,74.99,81092.62,42.0,0.0,0.0,0.0]
[1778131324834,74.99,81092.39,42.0,0.0,0.0,0.0]
[1778131325416,74.99,81092.39,42.0,0.0,0.0,0.0]
[1778131326704,74.99,81092.36,42.0,0.0,0.0,0.0]
[1778131326752,74.99,81092.36,42.0,0.0,0.0,0.0]
[1778131328472,74.99,81090.24,42.0,0.0,0.0,0.0]
[1778131328728,74.99,81090.24,42.0,0.0,0.0,0.0]
[1778131331964,74.99,81090.64,42.0,0.0,0.0,0.0]
[1778131333762,74.99,81091.29,42.0,0.0,0.0,0.0]
[1778131337131,74.99,81093.63,42.0,0.0,0.0,0.0]
[1778131337842,74.99,81093.63,42.0,0.0,0.0,0.0]
[1778131338942,74.99,81094.1,42.0,0.0,0.0,0.0]
[1778131339549,74.99,81094.66,42.0,0.0,0.0,0.0]
[1778131345054,74.99,81093.87,42.0,0.0,0.0,0.0]
[1778131349879,74.99,81094.39,42.0,0.0,0.0,0.0]
[1778131350873,74.99,81093.48,42.0,0.0,0.0,0.0]
[1778131351096,74.99,81093.2,42.0,0.0,0.0,0.0]
[1778131353667,74.99,81093.07,42.0,0.0,0.0,0.0]
[1778131354176,74.99,81093.07,42.0,0.0,0.0,0.0]
[1778131361168,74.99,81094.29,42.0,0.0,0.0,0.0]
[1778131362175,74.99,81089.62,42.0,0.0,0.0,0.0]
[1778131362998,74.99,81089.62,42.0,0.0,0.0,0.0]
[1778131363755,74.99,81088.23,42.0,0.0,0.0,0.0]
[1778131366147,74.99,81086.99,42.0,0.0,0.0,0.0]
[1778131367346,74.99,81087.0,42.0,0.0,0.0,0.0]
[1778131367919,74.99,81087.31,42.0,0.0,0.0,0.0]
[1778131368859,74.99,81086.87,42.0,0.0,0.0,0.0]
[1778131375266,74.99,81086.47,42.0,0.0,0.0,0.0]
[1778131375924,74.99,81086.47,42.0,0.0,0.0,0.0]
[1778131376665,74.99,81086.72,42.0,0.0,0.0,0.0]
[1778131380872,74.99,81086.09,42.0,0.0,0.0,0.0]
[1778131381336,74.99,81086.09,42.0,0.0,0.0,0.0]
[1778131381970,74.99,81086.02,42.0,0.0,0.0,0.0]
[1778131382500,74.99,81086.02,42.0,0.0,0.0,0.0]
[1778131384535,74.99,81086.37,42.0,0.0,0.0,0.0]
[1778131384932,74.99,81086.37,42.0,0.0,0.0,0.0]
[1778131387051,74.99,81086.47,42.0,0.0,0.0,0.0]
[1778131387741,74.99,81085.93,42.0,0.0,0.0,0.0]
[1778131389282,74.99,81086.44,42.0,0.0,0.0,0.0]
[1778131389813,74.99,81086.72,42.0,0.0,0.0,0.0]
[1778131393842,74.99,81084.74,42.0,0.0,0.0,0.0]
[1778131395713,74.99,81085.74,42.0,0.0,0.0,0.0]
[1778131396957,74.99,81086.21,42.0,0.0,0.0,0.0]
[1778131397717,74.99,81085.84,42.0,0.0,0.0,0.0]
[1778131398277,74.99,81085.84,42.0,0.0,0.0,0.0]
[1778131398924,74.99,81084.36,42.0,0.0,0.0,0.0]
[1778131401875,74.99,81080.69,42.0,0.0,0.0,0.0]
[1778131401953,74.99,81080.69,42.0,0.0,0.0,0.0]
[1778131407342,74.99,81079.15,42.0,0.0,0.0,0.0]
[1778131408440,74.99,81078.63,42.0,0.0,0.0,0.0]
[1778131411518,74.99,81079.29,42.0,0.0,0.0,0.0]
[1778131411575,74.99,81079.29,42.0,0.0,0.0,0.0]
[1778131412045,74.99,81079.29,42.0,0.0,0.0,0.0]
[1778131417560,74.99,81079.1,42.0,0.0,0.0,0.0]
[1778131422595,74.99,81079.43,42.0,0.0,0.0,0.0]
[1778131424018,74.99,81079.43,42.0,0.0,0.0,0.0]
[1778131424696,74.99,81079.3,42.0,0.0,0.0,0.0]
[1778131426267,74.99,81079.3,42.0,0.0,0.0,0.0]
[1778131427409,74.99,81079.34,42.0,0.0,0.0,0.0]
[1778131428361,74.99,81081.25,42.0,0.0,0.0,0.0]
[1778131428776,74.99,81082.93,42.0,0.0,0.0,0.0]
[1778131434679,74.99,81086.87,42.0,0.0,0.0,0.0]
[1778131437151,74.99,81086.84,42.0,0.0,0.0,0.0]
[1778131437726,74.99,81086.86,42.0,0.0,0.0,0.0]
[1778131437816,74.99,81092.99,42.0,0.0,0.0,0.0]
[1778131443742,74.99,81093.14,42.0,0.0,0.0,0.0]
[1778131444970,74.99,81093.14,42.0,0.0,0.0,0.0]
[1778131445649,74.99,81093.54,42.0,0.0,0.0,0.0]
[1778131447770,74.99,81088.55,42.0,0.0,0.0,0.0]
[1778131448683,74.99,81088.55,42.0,0.0,0.0,0.0]
[1778131449161,74.99,81088.55,42.0,0.0,0.0,0.0]
[1778131451908,74.99,81088.63,42.0,0.0,0.0,0.0]
[1778131452001,74.99,81088.63,42.0,0.0,0.0,0.0]
[1778131455409,74.99,81087.18,42.0,0.0,0.0,0.0]
[1778131455860,74.99,81086.73,42.0,0.0,0.0,0.0]
[1778131456651,74.99,81087.34,42.0,0.0,0.0,0.0]
[1778131457247,74.99,81087.34,42.0,0.0,0.0,0.0]
[1778131462140,74.99,81089.6,42.0,0.0,0.0,0.0]
[1778131463267,74.99,81089.56,42.0,0.0,0.0,0.0]
[1778131465676,74.99,81089.59,42.0,0.0,0.0,0.0]
[1778131466150,74.99,81089.59,42.0,0.0,0.0,0.0]
[1778131470025,74.99,81089.46,42.0,0.0,0.0,0.0]
[1778131471808,74.99,81089.35,42.0,0.0,0.0,0.0]
[1778131471939,74.99,81089.31,42.0,0.0,0.0,0.0]
[1778131473312,74.99,81089.31,42.0,0.0,0.0,0.0]
[1778131473859,74.99,81088.92,42.0,0.0,0.0,0.0]
[1778131474919,74.99,81087.63,42.0,0.0,0.0,0.0]
[1778131475641,74.99,81088.49,42.0,0.0,0.0,0.0]
[1778131481002,74.99,81088.13,42.0,0.0,0.0,0.0]
[1778131481845,74.99,81088.13,42.0,0.0,0.0,0.0]
[1778131482522,74.99,81088.13,42.0,0.0,0.0,0.0]
[1778131485882,74.99,81088.35,42.0,0.0,0.0,0.0]
[1778131486626,74.99,81088.35,42.0,0.0,0.0,0.0]
[1778131487725,74.99,81088.35,42.0,0.0,0.0,0.0]
[1778131489783,74.99,81088.77,42.0,0.0,0.0,0.0]
[1778131492427,74.99,81089.09,42.0,0.0,0.0,0.0]
[1778131493511,74.99,81089.34,42.0,0.0,0.0,0.0]
[1778131496257,74.99,81088.19,42.0,0.0,0.0,0.0]
[1778131496956,74.99,81089.79,42.0,0.0,0.0,0.0]
[1778131501626,74.99,81089.84,42.0,0.0,0.0,0.0]
[1778131502352,74.99,81088.21,42.0,0.0,0.0,0.0]
[1778131505080,74.99,81088.14,42.0,0.0,0.0,0.0]
[1778131506203,74.99,81088.73,42.0,0.0,0.0,0.0]
[1778131507686,74.99,81089.37,42.0,0.0,0.0,0.0]
[1778131508093,74.99,81089.37,42.0,0.0,0.0,0.0]
[1778131509830,74.99,81088.98,42.0,0.0,0.0,0.0]
[1778131511849,74.99,81089.09,42.0,0.0,0.0,0.0]
[1778131515242,74.99,81092.9,42.0,0.0,0.0,0.0]
[1778131518925,74.99,81092.2,42.0,0.0,0.0,0.0]
[1778131519576,74.99,81092.2,42.0,0.0,0.0,0.0]
[1778131525883,74.99,81093.31,42.0,0.0,0.0,0.0]
[1778131526897,74.99,81091.7,42.0,0.0,0.0,0.0]
[1778131528056,74.99,81092.36,42.0,0.0,0.0,0.0]
[1778131529165,74.99,81092.36,42.0,0.0,0.0,0.0]
[1778131530328,74.99,81092.29,42.0,0.0,0.0,0.0]
[1778131530905,74.99,81092.29,42.0,0.0,0.0,0.0]
[1778131531355,74.99,81092.76,42.0,0.0,0.0,0.0]
[1778131532925,74.99,81093.67,42.0,0.0,0.0,0.0]
[1778131533933,74.99,81092.62,42.0,0.0,0.0,0.0]
[1778131535015,74.99,81092.68,42.0,0.0,0.0,0.0]
[1778131536420,74.99,81092.65,42.0,0.0,0.0,0.0]
[1778131539382,74.99,81093.14,42.0,0.0,0.0,0.0]
[1778131541817,74.99,81093.14,42.0,0.0,0.0,0.0]
[1778131543812,74.99,81092.96,42.0,0.0,0.0,0.0]
[1778131544339,74.99,81092.96,42.0,0.0,0.0,0.0]
[1778131544910,74.99,81092.85,42.0,0.0,0.0,0.0]
[1778131545636,74.99,81092.85,42.0,0.0,0.0,0.0]
[1778131546130,74.99,81092.72,42.0,0.0,0.0,0.0]
[1778131546780,74.99,81091.76,42.0,0.0,0.0,0.0]
[1778131547368,74.99,81091.76,42.0,0.0,0.0,0.0]
[1778131548077,74.99,81092.09,42.0,0.0,0.0,0.0]
[1778131548689,74.99,81092.09,42.0,0.0,0.0,0.0]
[1778131549108,74.99,81092.09,42.0,0.0,0.0,0.0]
[1778131549481,74.99,81087.47,42.0,0.0,0.0,0.0]
[1778131549751,74.99,81087.47,42.0,0.0,0.0,0.0]
[1778131550274,74.99,81087.47,42.0,0.0,0.0,0.0]
[1778131550488,74.99,81082.16,42.0,0.0,0.0,0.0]
[1778131550872,74.99,81082.16,42.0,0.0,0.0,0.0]
[1778131551986,74.99,81082.68,42.0,0.0,0.0,0.0]
[1778131553367,74.99,81082.71,42.0,0.0,0.0,0.0]
[1778131553912,74.99,81082.36,42.0,0.0,0.0,0.0]
[1778131557545,74.99,81081.92,42.0,0.0,0.0,0.0]
[1778131557991,74.99,81081.48,42.0,0.0,0.0,0.0]
[1778131559812,74.99,81081.6,42.0,0.0,0.0,0.0]
[1778131560353,74.99,81081.6,42.0,0.0,0.0,0.0]
[1778131561611,74.99,81080.25,42.0,0.0,0.0,0.0]
[1778131561565,74.99,81074.21,42.0,0.0,0.0,0.0]
[1778131562184,74.99,81074.21,42.0,0.0,0.0,0.0]
[1778131562572,74.99,81070.25,42.0,0.0,0.0,0.0]
[1778131565159,74.99,81069.62,42.0,0.0,0.0,0.0]
[1778131565726,74.99,81068.85,42.0,0.0,0.0,0.0]
[1778131566956,74.99,81068.92,42.0,0.0,0.0,0.0]
[1778131567616,74.99,81068.92,42.0,0.0,0.0,0.0]
[1778131568751,74.99,81068.77,42.0,0.0,0.0,0.0]
[1778131569130,74.99,81068.77,42.0,0.0,0.0,0.0]
[1778131571846,74.99,81067.96,42.0,0.0,0.0,0.0]
[1778131573039,74.99,81067.64,42.0,0.0,0.0,0.0]
[1778131573720,74.99,81068.64,42.0,0.0,0.0,0.0]
[1778131574333,74.99,81068.64,42.0,0.0,0.0,0.0]
[1778131574895,74.99,81068.0,42.0,0.0,0.0,0.0]
[1778131575539,74.99,81068.0,42.0,0.0,0.0,0.0]
[1778131576216,74.99,81068.36,42.0,0.0,0.0,0.0]
[1778131576791,74.99,81068.19,42.0,0.0,0.0,0.0]
[1778131579719,74.99,81068.19,42.0,0.0,0.0,0.0]
[1778131580861,74.99,81068.29,42.0,0.0,0.0,0.0]
[1778131584522,74.99,81068.3,42.0,0.0,0.0,0.0]
[1778131584962,74.99,81068.3,42.0,0.0,0.0,0.0]
[1778131591776,74.99,81068.17,42.0,0.0,0.0,0.0]
[1778131596524,74.99,81067.16,42.0,0.0,0.0,0.0]
[1778131596937,74.99,81067.21,42.0,0.0,0.0,0.0]
[1778131602853,74.99,81066.98,42.0,0.0,0.0,0.0]
[1778131606006,74.99,81066.89,42.0,0.0,0.0,0.0]
[1778131606329,74.99,81066.89,42.0,0.0,0.0,0.0]
[1778131606931,74.99,81066.89,42.0,0.0,0.0,0.0]
[1778131607670,74.99,81066.89,42.0,0.0,0.0,0.0]
[1778131612926,74.99,81066.63,42.0,0.0,0.0,0.0]
[1778131616954,74.99,81061.02,42.0,0.0,0.0,0.0]
[1778131618874,74.99,81060.0,42.0,0.0,0.0,0.0]
[1778131619591,74.99,81060.0,42.0,0.0,0.0,0.0]
[1778131620020,74.99,81059.79,42.0,0.0,0.0,0.0]
[1778131621153,74.99,81061.75,42.0,0.0,0.0,0.0]
[1778131625353,74.99,81062.29,42.0,0.0,0.0,0.0]
[1778131626090,74.99,81062.32,42.0,0.0,0.0,0.0]
[1778131628942,74.99,81062.22,42.0,0.0,0.0,0.0]
[1778131629676,74.99,81062.22,42.0,0.0,0.0,0.0]
[1778131630184,74.99,81062.28,42.0,0.0,0.0,0.0]
[1778131631845,74.99,81062.04,42.0,0.0,0.0,0.0]
[1778131632924,74.99,81062.04,42.0,0.0,0.0,0.0]
[1778131633607,74.99,81062.04,42.0,0.0,0.0,0.0]
[1778131639108,74.99,81057.66,42.0,0.0,0.0,0.0]
[1778131641807,74.99,81057.83,42.0,0.0,0.0,0.0]
[1778131642319,74.99,81057.83,42.0,0.0,0.0,0.0]
[1778131646970,74.99,81058.08,42.0,0.0,0.0,0.0]
[1778131647682,74.99,81058.08,42.0,0.0,0.0,0.0]
[1778131650004,74.99,81058.08,42.0,0.0,0.0,0.0]
[1778131651234,74.99,81058.08,42.0,0.0,0.0,0.0]
[1778131651241,74.99,81058.08,42.0,0.0,0.0,0.0]
[1778131653133,74.99,81058.08,42.0,0.0,0.0,0.0]
[1778131653644,74.99,81058.08,42.0,0.0,0.0,0.0]
[1778131654772,74.99,81058.08,42.0,0.0,0.0,0.0]
[1778131655880,74.99,81058.04,42.0,0.0,0.0,0.0]
[1778131661264,74.99,81057.0,42.0,0.0,0.0,0.0]
[1778131663975,74.99,81057.06,42.0,0.0,0.0,0.0]
[1778131664588,74.99,81057.06,42.0,0.0,0.0,0.0]
[1778131666916,74.99,81057.54,42.0,0.0,0.0,0.0]
[1778131667654,74.99,81057.54,42.0,0.0,0.0,0.0]
[1778131668188,74.99,81057.54,42.0,0.0,0.0,0.0]
[1778131668834,74.99,81057.59,42.0,0.0,0.0,0.0]
[1778131669853,74.99,81057.59,42.0,0.0,0.0,0.0]
[1778131670468,74.99,81057.59,42.0,0.0,0.0,0.0]
[1778131676369,74.99,81056.94,42.0,0.0,0.0,0.0]
[1778131678151,74.99,81055.68,42.0,0.0,0.0,0.0]
[1778131679985,74.99,81055.14,42.0,0.0,0.0,0.0]
[1778131680732,74.99,81055.14,42.0,0.0,0.0,0.0]
[1778131681148,74.99,81054.48,42.0,0.0,0.0,0.0]
[1778131683537,74.99,81054.41,42.0,0.0,0.0,0.0]
[1778131683932,74.99,81054.72,42.0,0.0,0.0,0.0]
[1778131686575,74.99,81054.39,42.0,0.0,0.0,0.0]
[1778131687211,74.99,81055.36,42.0,0.0,0.0,0.0]
[1778131687446,74.99,81059.55,42.0,0.0,0.0,0.0]
[1778131688591,74.99,81059.55,42.0,0.0,0.0,0.0]
[1778131689102,74.99,81061.14,42.0,0.0,0.0,0.0]
[1778131692345,74.99,81061.42,42.0,0.0,0.0,0.0]
[1778131692607,74.99,81061.42,42.0,0.0,0.0,0.0]
[1778131694498,74.99,81066.88,42.0,0.0,0.0,0.0]
[1778131698247,74.99,81066.77,42.0,0.0,0.0,0.0]
[1778131698780,74.99,81066.77,42.0,0.0,0.0,0.0]
[1778131700015,74.99,81067.2,42.0,0.0,0.0,0.0]
[1778131700649,74.99,81067.2,42.0,0.0,0.0,0.0]
[1778131704639,74.99,81067.21,42.0,0.0,0.0,0.0]
[1778131704706,74.99,81067.21,42.0,0.0,0.0,0.0]
[1778131704768,74.99,81067.21,42.0,0.0,0.0,0.0]
[1778131705755,74.99,81069.04,42.0,0.0,0.0,0.0]
[1778131705784,74.99,81085.65,42.0,0.0,0.0,0.0]
[1778131705951,74.99,81085.65,42.0,0.0,0.0,0.0]
[1778131706582,74.99,81093.2,42.0,0.0,0.0,0.0]
[1778131707350,74.99,81093.2,42.0,0.0,0.0,0.0]
[1778131708199,74.99,81093.57,42.0,0.0,0.0,0.0]
[1778131708813,74.99,81093.57,42.0,0.0,0.0,0.0]
[1778131708596,74.99,81098.5,42.0,0.0,0.0,0.0]
[1778131711617,74.99,81103.62,42.0,0.0,0.0,0.0]
[1778131712970,74.99,81104.59,42.0,0.0,0.0,0.0]
[1778131713413,74.99,81104.59,42.0,0.0,0.0,0.0]
[1778131715375,74.99,81110.42,42.0,0.0,0.0,0.0]
[1778131715897,74.99,81112.25,42.0,0.0,0.0,0.0]
[1778131716630,74.99,81112.25,42.0,0.0,0.0,0.0]
[1778131717124,74.99,81112.65,42.0,0.0,0.0,0.0]
[1778131718279,74.99,81112.79,42.0,0.0,0.0,0.0]
[1778131718727,74.99,81112.79,42.0,0.0,0.0,0.0]
[1778131719442,74.99,81112.88,42.0,0.0,0.0,0.0]
[1778131719976,74.99,81115.09,42.0,0.0,0.0,0.0]
[1778131721979,74.99,81115.32,42.0,0.0,0.0,0.0]
[1778131722750,74.99,81115.32,42.0,0.0,0.0,0.0]
[1778131723947,74.99,81114.76,42.0,0.0,0.0,0.0]
[1778131724623,74.99,81114.76,42.0,0.0,0.0,0.0]
[1778131725765,74.99,81114.7,42.0,0.0,0.0,0.0]
[1778131726297,74.99,81115.25,42.0,0.0,0.0,0.0]
[1778131729805,74.99,81119.31,42.0,0.0,0.0,0.0]
[1778131730316,74.99,81119.24,42.0,0.0,0.0,0.0]
[1778131735785,74.99,81118.1,42.0,0.0,0.0,0.0]
[1778131736351,74.99,81118.1,42.0,0.0,0.0,0.0]
[1778131737069,74.99,81121.47,42.0,0.0,0.0,0.0]
[1778131738305,74.99,81123.14,42.0,0.0,0.0,0.0]
[1778131738884,74.99,81123.48,42.0,0.0,0.0,0.0]
[1778131743424,74.99,81124.35,42.0,0.0,0.0,0.0]
[1778131744397,74.99,81124.35,42.0,0.0,0.0,0.0]
[1778131745767,74.99,81124.35,42.0,0.0,0.0,0.0]
[1778131746359,74.99,81124.43,42.0,0.0,0.0,0.0]
[1778131746862,74.99,81119.51,42.0,0.0,0.0,0.0]
[1778131747002,74.99,81119.51,42.0,0.0,0.0,0.0]
[1778131747033,74.99,81119.51,42.0,0.0,0.0,0.0]
[1778131747869,74.99,81104.05,42.0,0.0,0.0,0.0]
[1778131748179,74.99,81104.05,42.0,0.0,0.0,0.0]
[1778131748764,74.99,81104.05,42.0,0.0,0.0,0.0]
[1778131751897,74.99,81099.89,42.0,0.0,0.0,0.0]
[1778131753029,74.99,81099.89,42.0,0.0,0.0,0.0]
[1778131753775,74.99,81099.89,42.0,0.0,0.0,0.0]
[1778131758243,74.99,81101.13,42.0,0.0,0.0,0.0]
[1778131759724,74.99,81100.19,42.0,0.0,0.0,0.0]
[1778131763784,74.99,81100.02,42.0,0.0,0.0,0.0]
[1778131764917,74.99,81100.89,42.0,0.0,0.0,0.0]
[1778131773044,74.99,81101.02,42.0,0.0,0.0,0.0]
[1778131778079,74.99,81101.19,42.0,0.0,0.0,0.0]
[1778131779943,74.99,81101.19,42.0,0.0,0.0,0.0]
[1778131781744,74.99,81101.19,42.0,0.0,0.0,0.0]
[1778131784043,74.99,81102.09,42.0,0.0,0.0,0.0]
[1778131784632,74.99,81102.09,42.0,0.0,0.0,0.0]
[1778131786332,74.99,81102.03,42.0,0.0,0.0,0.0]
[1778131787016,74.99,81101.52,42.0,0.0,0.0,0.0]
[1778131788835,74.99,81100.61,42.0,0.0,0.0,0.0]
[1778131789354,74.99,81100.81,42.0,0.0,0.0,0.0]
[1778131792476,74.99,81100.94,42.0,0.0,0.0,0.0]
[1778131793633,74.99,81100.2,42.0,0.0,0.0,0.0]
[1778131799227,74.99,81099.85,42.0,0.0,0.0,0.0]
[1778131800875,74.99,81099.85,42.0,0.0,0.0,0.0]
[1778131801040,74.99,81100.45,42.0,0.0,0.0,0.0]
[1778131802248,74.99,81108.75,42.0,0.0,0.0,0.0]
[1778131803568,74.99,81108.75,42.0,0.0,0.0,0.0]
[1778131804070,74.99,81108.48,42.0,0.0,0.0,0.0]
[1778131806953,74.99,81110.42,42.0,0.0,0.0,0.0]
[1778131807999,74.99,81111.67,42.0,0.0,0.0,0.0]
[1778131808291,74.99,81116.43,42.0,0.0,0.0,0.0]
[1778131809154,74.99,81116.43,42.0,0.0,0.0,0.0]
[1778131809866,74.99,81116.43,42.0,0.0,0.0,0.0]
[1778131813301,74.99,81117.57,42.0,0.0,0.0,0.0]
[1778131813976,74.99,81117.52,42.0,0.0,0.0,0.0]
[1778131814930,74.99,81117.52,42.0,0.0,0.0,0.0]
[1778131814943,74.99,81117.52,42.0,0.0,0.0,0.0]
[1778131815339,74.99,81123.42,42.0,0.0,0.0,0.0]
[1778131816346,74.99,81132.94,42.0,0.0,0.0,0.0]
[1778131819137,74.99,81136.49,42.0,0.0,0.0,0.0]
[1778131819242,74.99,81136.49,42.0,0.0,0.0,0.0]
[1778131820374,74.99,81143.35,42.0,0.0,0.0,0.0]
[1778131822791,74.99,81145.14,42.0,0.0,0.0,0.0]
[1778131823327,74.99,81144.63,42.0,0.0,0.0,0.0]
[1778131824584,74.99,81146.21,42.0,0.0,0.0,0.0]
[1778131825132,74.99,81145.64,42.0,0.0,0.0,0.0]
[1778131830444,74.99,81145.94,42.0,0.0,0.0,0.0]
[1778131831223,74.99,81145.94,42.0,0.0,0.0,0.0]
[1778131831451,74.99,81146.05,42.0,0.0,0.0,0.0]
[1778131833226,74.99,81146.45,42.0,0.0,0.0,0.0]
[1778131834580,74.99,81142.84,42.0,0.0,0.0,0.0]
[1778131835099,74.99,81140.51,42.0,0.0,0.0,0.0]
[1778131837492,74.99,81139.77,42.0,0.0,0.0,0.0]
[1778131837579,74.99,81139.77,42.0,0.0,0.0,0.0]
[1778131837591,74.99,81134.62,42.0,0.0,0.0,0.0]
[1778131838114,74.99,81134.62,42.0,0.0,0.0,0.0]
[1778131838702,74.99,81134.62,42.0,0.0,0.0,0.0]
[1778131839077,74.99,81132.91,42.0,0.0,0.0,0.0]
[1778131839294,74.99,81132.91,42.0,0.0,0.0,0.0]
[1778131840514,74.99,81128.38,42.0,0.0,0.0,0.0]
[1778131845549,74.99,81128.58,42.0,0.0,0.0,0.0]
[1778131847135,74.99,81128.45,42.0,0.0,0.0,0.0]
[1778131847286,74.99,81128.45,42.0,0.0,0.0,0.0]
[1778131847299,74.99,81128.45,42.0,0.0,0.0,0.0]
[1778131847723,74.99,81128.45,42.0,0.0,0.0,0.0]
[1778131848570,74.99,81133.27,42.0,0.0,0.0,0.0]
[1778131853264,74.99,81133.39,42.0,0.0,0.0,0.0]
[1778131853809,74.99,81133.39,42.0,0.0,0.0,0.0]
[1778131854387,74.99,81132.86,42.0,0.0,0.0,0.0]
[1778131856331,74.99,81132.27,42.0,0.0,0.0,0.0]
[1778131857022,74.99,81132.12,42.0,0.0,0.0,0.0]
[1778131857130,74.99,81132.12,42.0,0.0,0.0,0.0]
[1778131857153,74.99,81132.12,42.0,0.0,0.0,0.0]
[1778131857686,74.99,81132.12,42.0,0.0,0.0,0.0]
[1778131857776,74.99,81124.57,42.0,0.0,0.0,0.0]
[1778131861665,74.99,81129.52,42.0,0.0,0.0,0.0]
[1778131863746,74.99,81129.44,42.0,0.0,0.0,0.0]
[1778131864885,74.99,81129.48,42.0,0.0,0.0,0.0]
[1778131866689,74.99,81128.06,42.0,0.0,0.0,0.0]
[1778131867905,74.99,81128.93,42.0,0.0,0.0,0.0]
[1778131871859,74.99,81129.49,42.0,0.0,0.0,0.0]
[1778131872428,74.99,81129.58,42.0,0.0,0.0,0.0]
[1778131873044,74.99,81129.28,42.0,0.0,0.0,0.0]
[1778131873692,74.99,81129.28,42.0,0.0,0.0,0.0]
[1778131874762,74.99,81128.96,42.0,0.0,0.0,0.0]
[1778131875233,74.99,81129.71,42.0,0.0,0.0,0.0]
[1778131877499,74.99,81128.51,42.0,0.0,0.0,0.0]
[1778131878016,74.99,81128.51,42.0,0.0,0.0,0.0]
[1778131878649,74.99,81128.4,42.0,0.0,0.0,0.0]
[1778131879318,74.99,81128.44,42.0,0.0,0.0,0.0]
[1778131882203,74.99,81128.44,42.0,0.0,0.0,0.0]
[1778131882803,74.99,81128.44,42.0,0.0,0.0,0.0]
[1778131884548,74.99,81129.93,42.0,0.0,0.0,0.0]
[1778131885031,74.99,81129.93,42.0,0.0,0.0,0.0]
[1778131886840,74.99,81135.01,42.0,0.0,0.0,0.0]
[1778131889375,74.99,81138.59,42.0,0.0,0.0,0.0]
[1778131889925,74.99,81138.59,42.0,0.0,0.0,0.0]
[1778131891875,74.99,81137.09,42.0,0.0,0.0,0.0]
[1778131895862,74.99,81136.7,42.0,0.0,0.0,0.0]
[1778131896500,74.99,81136.31,42.0,0.0,0.0,0.0]
[1778131898201,74.99,81135.93,42.0,0.0,0.0,0.0]
[1778131898533,74.99,81135.93,42.0,0.0,0.0,0.0]
[1778131898924,74.99,81130.02,42.0,0.0,0.0,0.0]
[1778131900938,74.99,81126.14,42.0,0.0,0.0,0.0]
[1778131903630,74.99,81125.94,42.0,0.0,0.0,0.0]
[1778131903996,74.99,81125.94,42.0,0.0,0.0,0.0]
[1778131906533,74.99,81128.05,42.0,0.0,0.0,0.0]
[1778131906997,74.99,81128.05,42.0,0.0,0.0,0.0]
[1778131915036,74.99,81132.11,42.0,0.0,0.0,0.0]
[1778131915227,74.99,81132.11,42.0,0.0,0.0,0.0]
[1778131915383,74.99,81132.11,42.0,0.0,0.0,0.0]
[1778131925515,74.99,81130.65,42.0,0.0,0.0,0.0]
[1778131926191,74.99,81130.65,42.0,0.0,0.0,0.0]
[1778131930141,74.99,81124.93,42.0,0.0,0.0,0.0]
[1778131933361,74.99,81123.32,42.0,0.0,0.0,0.0]
[1778131933386,74.99,81123.32,42.0,0.0,0.0,0.0]
[1778131933894,74.99,81123.32,42.0,0.0,0.0,0.0]
[1778131934523,74.99,81122.76,42.0,0.0,0.0,0.0]
[1778131934621,74.99,81113.98,42.0,0.0,0.0,0.0]
[1778131935675,74.99,81113.98,42.0,0.0,0.0,0.0]
[1778131936166,74.99,81111.39,42.0,0.0,0.0,0.0]
[1778131937966,74.99,81111.32,42.0,0.0,0.0,0.0]
[1778131938707,74.99,81109.93,42.0,0.0,0.0,0.0]
[1778131939794,74.99,81110.13,42.0,0.0,0.0,0.0]
[1778131940446,74.99,81109.1,42.0,0.0,0.0,0.0]
[1778131940950,74.99,81109.1,42.0,0.0,0.0,0.0]
[1778131941658,74.99,81107.78,42.0,0.0,0.0,0.0]
[1778131946515,74.99,81108.64,42.0,0.0,0.0,0.0]
[1778131948269,74.99,81109.8,42.0,0.0,0.0,0.0]
[1778131951290,74.99,81108.75,42.0,0.0,0.0,0.0]
[1778131956325,74.99,81108.11,42.0,0.0,0.0,0.0]
[1778131958049,74.99,81108.11,42.0,0.0,0.0,0.0]
[1778131958726,74.99,81107.89,42.0,0.0,0.0,0.0]
[1778131964381,74.99,81101.74,42.0,0.0,0.0,0.0]
[1778131966802,74.99,81099.78,42.0,0.0,0.0,0.0]
[1778131967370,74.99,81098.72,42.0,0.0,0.0,0.0]
[1778131972437,74.99,81094.31,42.0,0.0,0.0,0.0]
[1778131975297,74.99,81094.22,42.0,0.0,0.0,0.0]
[1778131975854,74.99,81094.22,42.0,0.0,0.0,0.0]
[1778131976423,74.99,81094.22,42.0,0.0,0.0,0.0]
[1778131976934,74.99,81094.22,42.0,0.0,0.0,0.0]
[1778131977723,74.99,81093.67,42.0,0.0,0.0,0.0]
[1778131978872,74.99,81094.42,42.0,0.0,0.0,0.0]
[1778131979506,74.99,81095.79,42.0,0.0,0.0,0.0]
[1778131983473,74.99,81100.18,42.0,0.0,0.0,0.0]
[1778131984511,74.99,81099.5,42.0,0.0,0.0,0.0]
[1778131985022,74.99,81099.5,42.0,0.0,0.0,0.0]
[1778131991911,74.99,81098.85,42.0,0.0,0.0,0.0]
[1778131992590,74.99,81098.95,42.0,0.0,0.0,0.0]
[1778131992994,74.99,81098.95,42.0,0.0,0.0,0.0]
[1778131993817,74.99,81098.95,42.0,0.0,0.0,0.0]
[1778131996501,74.99,81099.67,42.0,0.0,0.0,0.0]
[1778131997018,74.99,81099.67,42.0,0.0,0.0,0.0]
[1778131997659,74.99,81099.79,42.0,0.0,0.0,0.0]
[1778131999500,74.99,81099.99,42.0,0.0,0.0,0.0]
[1778132003145,74.99,81100.0,42.0,0.0,0.0,0.0]
[1778132002647,74.99,81103.81,42.0,0.0,0.0,0.0]
[1778132003852,74.99,81103.81,42.0,0.0,0.0,0.0]
[1778132006834,74.99,81104.18,42.0,0.0,0.0,0.0]
[1778132007405,74.99,81103.83,42.0,0.0,0.0,0.0]
[1778132008768,74.99,81103.29,42.0,0.0,0.0,0.0]
[1778132009868,74.99,81104.16,42.0,0.0,0.0,0.0]
[1778132011710,74.99,81103.52,42.0,0.0,0.0,0.0]
[1778132012935,74.99,81103.52,42.0,0.0,0.0,0.0]
[1778132013639,74.99,81103.48,42.0,0.0,0.0,0.0]
[1778132016149,74.99,81103.52,42.0,0.0,0.0,0.0]
[1778132016232,74.99,81103.52,42.0,0.0,0.0,0.0]
[1778132016745,74.99,81074.18,42.0,0.0,0.0,0.0]
[1778132017752,74.99,81062.1,42.0,0.0,0.0,0.0]
[1778132018821,74.99,81062.1,42.0,0.0,0.0,0.0]
[1778132019909,74.99,81061.79,42.0,0.0,0.0,0.0]
[1778132023703,74.99,81062.59,42.0,0.0,0.0,0.0]
[1778132024197,74.99,81062.74,42.0,0.0,0.0,0.0]
[1778132025900,74.99,81063.02,42.0,0.0,0.0,0.0]
[1778132026981,74.99,81063.02,42.0,0.0,0.0,0.0]
[1778132028349,74.99,81063.72,42.0,0.0,0.0,0.0]
[1778132029541,74.99,81063.65,42.0,0.0,0.0,0.0]
[1778132030757,74.99,81063.75,42.0,0.0,0.0,0.0]
[1778132031303,74.99,81064.28,42.0,0.0,0.0,0.0]
[1778132031850,74.99,81068.8,42.0,0.0,0.0,0.0]
[1778132033711,74.99,81070.78,42.0,0.0,0.0,0.0]
[1778132033864,74.99,81078.07,42.0,0.0,0.0,0.0]
[1778132034193,74.99,81078.07,42.0,0.0,0.0,0.0]
[1778132035155,74.99,81078.07,42.0,0.0,0.0,0.0]
[1778132036518,74.99,81078.13,42.0,0.0,0.0,0.0]
[1778132036989,74.99,81078.13,42.0,0.0,0.0,0.0]
[1778132038188,74.99,81078.13,42.0,0.0,0.0,0.0]
[1778132039906,74.99,81073.23,42.0,0.0,0.0,0.0]
[1778132040820,74.99,81073.23,42.0,0.0,0.0,0.0]
[1778132041983,74.99,81073.72,42.0,0.0,0.0,0.0]
[1778132042724,74.99,81073.57,42.0,0.0,0.0,0.0]
[1778132043205,74.99,81074.01,42.0,0.0,0.0,0.0]
[1778132046175,74.99,81075.42,42.0,0.0,0.0,0.0]
[1778132046817,74.99,81074.5,42.0,0.0,0.0,0.0]
[1778132047973,74.99,81074.77,42.0,0.0,0.0,0.0]
[1778132048678,74.99,81075.2,42.0,0.0,0.0,0.0]
[1778132050070,74.99,81075.98,42.0,0.0,0.0,0.0]
[1778132050847,74.99,81076.05,42.0,0.0,0.0,0.0]
[1778132053865,74.99,81074.23,42.0,0.0,0.0,0.0]
[1778132054004,74.99,81069.63,42.0,0.0,0.0,0.0]
[1778132054527,74.99,81069.63,42.0,0.0,0.0,0.0]
[1778132060622,74.99,81072.86,42.0,0.0,0.0,0.0]
[1778132061178,74.99,81072.86,42.0,0.0,0.0,0.0]
[1778132063588,74.99,81071.55,42.0,0.0,0.0,0.0]
[1778132064179,74.99,81071.55,42.0,0.0,0.0,0.0]
[1778132064798,74.99,81071.79,42.0,0.0,0.0,0.0]
[1778132065087,74.99,81065.58,42.0,0.0,0.0,0.0]
[1778132066049,74.99,81065.58,42.0,0.0,0.0,0.0]
[1778132067867,74.99,81062.64,42.0,0.0,0.0,0.0]
[1778132068459,74.99,81062.77,42.0,0.0,0.0,0.0]
[1778132068966,74.99,81062.77,42.0,0.0,0.0,0.0]
[1778132069669,74.99,81063.08,42.0,0.0,0.0,0.0]
[1778132071129,74.99,81062.69,42.0,0.0,0.0,0.0]
[1778132072190,74.99,81062.69,42.0,0.0,0.0,0.0]
[1778132072958,74.99,81062.87,42.0,0.0,0.0,0.0]
[1778132076164,74.99,81057.28,42.0,0.0,0.0,0.0]
[1778132081199,74.99,81056.54,42.0,0.0,0.0,0.0]
[1778132082541,74.99,81056.8,42.0,0.0,0.0,0.0]
[1778132082963,74.99,81056.8,42.0,0.0,0.0,0.0]
[1778132084813,74.99,81057.56,42.0,0.0,0.0,0.0]
[1778132085539,74.99,81055.23,42.0,0.0,0.0,0.0]
[1778132087242,74.99,81050.43,42.0,0.0,0.0,0.0]
[1778132092276,74.99,81046.14,42.0,0.0,0.0,0.0]
[1778132095302,74.99,81045.02,42.0,0.0,0.0,0.0]
[1778132096403,74.99,81044.91,42.0,0.0,0.0,0.0]
[1778132098586,74.99,81044.01,42.0,0.0,0.0,0.0]
[1778132099110,74.99,81044.01,42.0,0.0,0.0,0.0]
[1778132106797,74.99,81043.74,42.0,0.0,0.0,0.0]
[1778132107353,74.99,81043.74,42.0,0.0,0.0,0.0]
[1778132112744,74.99,81044.1,42.0,0.0,0.0,0.0]
[1778132113259,74.99,81044.1,42.0,0.0,0.0,0.0]
[1778132117451,74.99,81047.95,42.0,0.0,0.0,0.0]
[1778132119177,74.99,81047.95,42.0,0.0,0.0,0.0]
[1778132119773,74.99,81048.65,42.0,0.0,0.0,0.0]
[1778132120275,74.99,81048.6,42.0,0.0,0.0,0.0]
[1778132121009,74.99,81048.6,42.0,0.0,0.0,0.0]
[1778132125384,74.99,81047.81,42.0,0.0,0.0,0.0]
[1778132126634,74.99,81047.67,42.0,0.0,0.0,0.0]
[1778132128009,74.99,81047.63,42.0,0.0,0.0,0.0]
[1778132128558,74.99,81047.91,42.0,0.0,0.0,0.0]
[1778132132557,74.99,81051.91,42.0,0.0,0.0,0.0]
[1778132135176,74.99,81051.74,42.0,0.0,0.0,0.0]
[1778132135818,74.99,81051.74,42.0,0.0,0.0,0.0]
[1778132137592,74.99,81051.74,42.0,0.0,0.0,0.0]
[1778132138078,74.99,81051.74,42.0,0.0,0.0,0.0]
[1778132141929,74.99,81052.16,42.0,0.0,0.0,0.0]
[1778132142667,74.99,81052.64,42.0,0.0,0.0,0.0]
[1778132146655,74.99,81056.29,42.0,0.0,0.0,0.0]
[1778132147953,74.99,81056.29,42.0,0.0,0.0,0.0]
[1778132148598,74.99,81058.3,42.0,0.0,0.0,0.0]
[1778132149693,74.99,81058.09,42.0,0.0,0.0,0.0]
[1778132150287,74.99,81058.09,42.0,0.0,0.0,0.0]
[1778132150818,74.99,81058.12,42.0,0.0,0.0,0.0]
[1778132151750,74.99,81057.95,42.0,0.0,0.0,0.0]
[1778132156803,74.99,81058.04,42.0,0.0,0.0,0.0]
[1778132157451,74.99,81058.01,42.0,0.0,0.0,0.0]
[1778132161908,74.99,81061.33,42.0,0.0,0.0,0.0]
[1778132162439,74.99,81061.42,42.0,0.0,0.0,0.0]
[1778132163747,74.99,81061.03,42.0,0.0,0.0,0.0]
[1778132164302,74.99,81061.03,42.0,0.0,0.0,0.0]
[1778132164826,74.99,81061.46,42.0,0.0,0.0,0.0]
[1778132165839,74.99,81061.46,42.0,0.0,0.0,0.0]
[1778132169491,74.99,81058.88,42.0,0.0,0.0,0.0]
[1778132171509,74.99,81058.7,42.0,0.0,0.0,0.0]
[1778132171831,74.99,81053.87,42.0,0.0,0.0,0.0]
[1778132172538,74.99,81053.87,42.0,0.0,0.0,0.0]
[1778132173146,74.99,81053.87,42.0,0.0,0.0,0.0]
[1778132173227,74.99,81050.06,42.0,0.0,0.0,0.0]
[1778132175967,74.99,81050.51,42.0,0.0,0.0,0.0]
[1778132176643,74.99,81051.25,42.0,0.0,0.0,0.0]
[1778132179757,74.99,81051.23,42.0,0.0,0.0,0.0]
[1778132180409,74.99,81051.05,42.0,0.0,0.0,0.0]
[1778132184975,74.99,81048.59,42.0,0.0,0.0,0.0]
[1778132185608,74.99,81048.03,42.0,0.0,0.0,0.0]
[1778132193985,74.99,81048.8,42.0,0.0,0.0,0.0]
[1778132196033,74.99,81048.51,42.0,0.0,0.0,0.0]
[1778132196747,74.99,81047.98,42.0,0.0,0.0,0.0]
[1778132197373,74.99,81047.9,42.0,0.0,0.0,0.0]
[1778132197941,74.99,81047.9,42.0,0.0,0.0,0.0]
[1778132198692,74.99,81047.11,42.0,0.0,0.0,0.0]
[1778132199142,74.99,81047.11,42.0,0.0,0.0,0.0]
[1778132202572,74.99,81045.54,42.0,0.0,0.0,0.0]
[1778132203132,74.99,81045.54,42.0,0.0,0.0,0.0]
[1778132208480,74.99,81045.82,42.0,0.0,0.0,0.0]
[1778132209719,74.99,81044.49,42.0,0.0,0.0,0.0]
[1778132210812,74.99,81044.04,42.0,0.0,0.0,0.0]
[1778132211930,74.99,81044.21,42.0,0.0,0.0,0.0]
[1778132212407,74.99,81044.17,42.0,0.0,0.0,0.0]
[1778132212670,74.99,81044.17,42.0,0.0,0.0,0.0]
[1778132217232,74.99,81043.34,42.0,0.0,0.0,0.0]
[1778132217925,74.99,81044.31,42.0,0.0,0.0,0.0]
[1778132220752,74.99,81046.55,42.0,0.0,0.0,0.0]
[1778132221463,74.99,81046.59,42.0,0.0,0.0,0.0]
[1778132224620,74.99,81048.48,42.0,0.0,0.0,0.0]
[1778132224834,74.99,81048.48,42.0,0.0,0.0,0.0]
[1778132225203,74.99,81052.48,42.0,0.0,0.0,0.0]
[1778132225964,74.99,81052.48,42.0,0.0,0.0,0.0]
[1778132226694,74.99,81054.15,42.0,0.0,0.0,0.0]
[1778132229697,74.99,81057.68,42.0,0.0,0.0,0.0]
[1778132230004,74.99,81057.68,42.0,0.0,0.0,0.0]
[1778132235730,74.99,81055.3,42.0,0.0,0.0,0.0]
[1778132236163,74.99,81055.3,42.0,0.0,0.0,0.0]
[1778132236280,74.99,81059.01,42.0,0.0,0.0,0.0]
[1778132237456,74.99,81060.06,42.0,0.0,0.0,0.0]
[1778132237909,74.99,81060.06,42.0,0.0,0.0,0.0]
[1778132240521,74.99,81059.73,42.0,0.0,0.0,0.0]
[1778132241794,74.99,81059.45,42.0,0.0,0.0,0.0]
[1778132244791,74.99,81057.91,42.0,0.0,0.0,0.0]
[1778132245397,74.99,81057.91,42.0,0.0,0.0,0.0]
[1778132247357,74.99,81050.34,42.0,0.0,0.0,0.0]
[1778132249975,74.99,81048.12,42.0,0.0,0.0,0.0]
[1778132250626,74.99,81048.12,42.0,0.0,0.0,0.0]
[1778132251385,74.99,81048.72,42.0,0.0,0.0,0.0]
[1778132251885,74.99,81048.72,42.0,0.0,0.0,0.0]
[1778132252466,74.99,81048.54,42.0,0.0,0.0,0.0]
[1778132253689,74.99,81048.01,42.0,0.0,0.0,0.0]
[1778132254159,74.99,81048.01,42.0,0.0,0.0,0.0]
[1778132256420,74.99,81053.31,42.0,0.0,0.0,0.0]
[1778132261455,74.99,81053.03,42.0,0.0,0.0,0.0]
[1778132264834,74.99,81050.88,42.0,0.0,0.0,0.0]
[1778132265426,74.99,81050.88,42.0,0.0,0.0,0.0]
[1778132266490,74.99,81045.94,42.0,0.0,0.0,0.0]
[1778132267955,74.99,81045.94,42.0,0.0,0.0,0.0]
[1778132268642,74.99,81044.59,42.0,0.0,0.0,0.0]
[1778132271885,74.99,81043.85,42.0,0.0,0.0,0.0]
[1778132272684,74.99,81044.14,42.0,0.0,0.0,0.0]
[1778132274351,74.99,81044.31,42.0,0.0,0.0,0.0]
[1778132274900,74.99,81043.43,42.0,0.0,0.0,0.0]
[1778132276706,74.99,81044.78,42.0,0.0,0.0,0.0]
[1778132277142,74.99,81044.78,42.0,0.0,0.0,0.0]
[1778132281374,74.99,81047.15,42.0,0.0,0.0,0.0]
[1778132282888,74.99,81048.38,42.0,0.0,0.0,0.0]
[1778132283575,74.99,81049.02,42.0,0.0,0.0,0.0]
[1778132283997,74.99,81049.02,42.0,0.0,0.0,0.0]
[1778132285302,74.99,81050.22,42.0,0.0,0.0,0.0]
[1778132285977,74.99,81052.36,42.0,0.0,0.0,0.0]
[1778132288219,74.99,81054.58,42.0,0.0,0.0,0.0]
[1778132290135,74.99,81053.52,42.0,0.0,0.0,0.0]
[1778132292725,74.99,81053.11,42.0,0.0,0.0,0.0]
[1778132293318,74.99,81053.11,42.0,0.0,0.0,0.0]
[1778132294507,74.99,81053.35,42.0,0.0,0.0,0.0]
[1778132294960,74.99,81053.35,42.0,0.0,0.0,0.0]
[1778132295759,74.99,81053.26,42.0,0.0,0.0,0.0]
[1778132296365,74.99,81053.26,42.0,0.0,0.0,0.0]
[1778132303751,74.99,81054.43,42.0,0.0,0.0,0.0]
[1778132304758,74.99,81068.95,42.0,0.0,0.0,0.0]
[1778132305765,74.99,81075.29,42.0,0.0,0.0,0.0]
[1778132307035,74.99,81075.29,42.0,0.0,0.0,0.0]
[1778132307747,74.99,81074.61,42.0,0.0,0.0,0.0]
[1778132309491,74.99,81073.03,42.0,0.0,0.0,0.0]
[1778132310072,74.99,81073.03,42.0,0.0,0.0,0.0]
[1778132311499,74.99,81072.94,42.0,0.0,0.0,0.0]
[1778132312140,74.99,81072.94,42.0,0.0,0.0,0.0]
[1778132312239,74.99,81073.27,42.0,0.0,0.0,0.0]
[1778132315272,74.99,81073.45,42.0,0.0,0.0,0.0]
[1778132315877,74.99,81073.94,42.0,0.0,0.0,0.0]
[1778132316353,74.99,81073.94,42.0,0.0,0.0,0.0]
[1778132316982,74.99,81072.83,42.0,0.0,0.0,0.0]
[1778132319599,74.99,81072.85,42.0,0.0,0.0,0.0]
[1778132319970,74.99,81072.85,42.0,0.0,0.0,0.0]
[1778132325450,74.99,81073.39,42.0,0.0,0.0,0.0]
[1778132326051,74.99,81072.84,42.0,0.0,0.0,0.0]
[1778132331953,74.99,81072.9,42.0,0.0,0.0,0.0]
[1778132335846,74.99,81072.93,42.0,0.0,0.0,0.0]
[1778132336608,74.99,81073.19,42.0,0.0,0.0,0.0]
[1778132337781,74.99,81074.6,42.0,0.0,0.0,0.0]
[1778132338418,74.99,81074.6,42.0,0.0,0.0,0.0]
[1778132341810,74.99,81074.79,42.0,0.0,0.0,0.0]
[1778132342464,74.99,81074.79,42.0,0.0,0.0,0.0]
[1778132343721,74.99,81070.73,42.0,0.0,0.0,0.0]
[1778132344196,74.99,81070.73,42.0,0.0,0.0,0.0]
[1778132345602,74.99,81071.44,42.0,0.0,0.0,0.0]
[1778132346028,74.99,81071.44,42.0,0.0,0.0,0.0]
[1778132346610,74.99,81071.32,42.0,0.0,0.0,0.0]
[1778132347085,74.99,81071.32,42.0,0.0,0.0,0.0]
[1778132347131,74.99,81065.11,42.0,0.0,0.0,0.0]
[1778132351890,74.99,81063.3,42.0,0.0,0.0,0.0]
[1778132352759,74.99,81063.3,42.0,0.0,0.0,0.0]
[1778132354588,74.99,81063.12,42.0,0.0,0.0,0.0]
[1778132354987,74.99,81063.12,42.0,0.0,0.0,0.0]
[1778132355747,74.99,81063.12,42.0,0.0,0.0,0.0]
[1778132356815,74.99,81063.12,42.0,0.0,0.0,0.0]
[1778132359129,74.99,81061.66,42.0,0.0,0.0,0.0]
[1778132359731,74.99,81062.23,42.0,0.0,0.0,0.0]
[1778132360795,74.99,81062.29,42.0,0.0,0.0,0.0]
[1778132361342,74.99,81062.29,42.0,0.0,0.0,0.0]
[1778132366131,74.99,81062.37,42.0,0.0,0.0,0.0]
[1778132366843,74.99,81061.44,42.0,0.0,0.0,0.0]
[1778132367569,74.99,81064.12,42.0,0.0,0.0,0.0]
[1778132368110,74.99,81064.12,42.0,0.0,0.0,0.0]
[1778132369960,74.99,81064.11,42.0,0.0,0.0,0.0]
[1778132370283,74.99,81064.11,42.0,0.0,0.0,0.0]
[1778132371299,74.99,81063.67,42.0,0.0,0.0,0.0]
[1778132371349,74.99,81062.21,42.0,0.0,0.0,0.0]
[1778132372020,74.99,81062.21,42.0,0.0,0.0,0.0]
[1778132372240,74.99,81058.17,42.0,0.0,0.0,0.0]
[1778132374305,74.99,81056.33,42.0,0.0,0.0,0.0]
[1778132374843,74.99,81055.7,42.0,0.0,0.0,0.0]
[1778132375376,74.99,81055.7,42.0,0.0,0.0,0.0]
[1778132375963,74.99,81055.11,42.0,0.0,0.0,0.0]
[1778132377991,74.99,81053.93,42.0,0.0,0.0,0.0]
[1778132378772,74.99,81054.08,42.0,0.0,0.0,0.0]
[1778132379704,74.99,81052.14,42.0,0.0,0.0,0.0]
[1778132380321,74.99,81052.14,42.0,0.0,0.0,0.0]
[1778132384286,74.99,81051.97,42.0,0.0,0.0,0.0]
[1778132385599,74.99,81052.25,42.0,0.0,0.0,0.0]
[1778132390184,74.99,81052.12,42.0,0.0,0.0,0.0]
[1778132391535,74.99,81052.09,42.0,0.0,0.0,0.0]
[1778132392061,74.99,81052.4,42.0,0.0,0.0,0.0]
[1778132393470,74.99,81052.29,42.0,0.0,0.0,0.0]
[1778132395476,74.99,81052.33,42.0,0.0,0.0,0.0]
[1778132395948,74.99,81052.45,42.0,0.0,0.0,0.0]
[1778132399776,74.99,81051.96,42.0,0.0,0.0,0.0]
[1778132401489,74.99,81052.15,42.0,0.0,0.0,0.0]
[1778132405724,74.99,81052.98,42.0,0.0,0.0,0.0]
[1778132406859,74.99,81052.89,42.0,0.0,0.0,0.0]
[1778132412523,74.99,81051.56,42.0,0.0,0.0,0.0]
[1778132413190,74.99,81051.56,42.0,0.0,0.0,0.0]
[1778132414772,74.99,81051.04,42.0,0.0,0.0,0.0]
[1778132419945,74.99,81051.38,42.0,0.0,0.0,0.0]
[1778132421838,74.99,81051.25,42.0,0.0,0.0,0.0]
[1778132422377,74.99,81051.25,42.0,0.0,0.0,0.0]
[1778132422962,74.99,81051.25,42.0,0.0,0.0,0.0]
[1778132423060,74.99,81045.73,42.0,0.0,0.0,0.0]
[1778132424607,74.99,81041.84,42.0,0.0,0.0,0.0]
[1778132428281,74.99,81041.83,42.0,0.0,0.0,0.0]
[1778132428833,74.99,81041.83,42.0,0.0,0.0,0.0]
[1778132431656,74.99,81036.97,42.0,0.0,0.0,0.0]
[1778132434926,74.99,81035.83,42.0,0.0,0.0,0.0]
[1778132435584,74.99,81035.83,42.0,0.0,0.0,0.0]
[1778132436691,74.99,81042.86,42.0,0.0,0.0,0.0]
[1778132438008,74.99,81042.86,42.0,0.0,0.0,0.0]
[1778132438606,74.99,81043.0,42.0,0.0,0.0,0.0]
[1778132439091,74.99,81043.0,42.0,0.0,0.0,0.0]
[1778132439267,74.99,81043.0,42.0,0.0,0.0,0.0]
[1778132439831,74.99,81042.65,42.0,0.0,0.0,0.0]
[1778132441866,74.99,81042.78,42.0,0.0,0.0,0.0]
[1778132444861,74.99,81044.91,42.0,0.0,0.0,0.0]
[1778132445420,74.99,81044.91,42.0,0.0,0.0,0.0]
[1778132445932,74.99,81045.18,42.0,0.0,0.0,0.0]
[1778132446307,74.99,81045.18,42.0,0.0,0.0,0.0]
[1778132446567,74.99,81045.18,42.0,0.0,0.0,0.0]
[1778132447091,74.99,81045.18,42.0,0.0,0.0,0.0]
[1778132449659,74.99,81044.55,42.0,0.0,0.0,0.0]
[1778132450082,74.99,81044.55,42.0,0.0,0.0,0.0]
[1778132451355,74.99,81044.36,42.0,0.0,0.0,0.0]
[1778132451881,74.99,81043.67,42.0,0.0,0.0,0.0]
[1778132454627,74.99,81043.64,42.0,0.0,0.0,0.0]
[1778132455233,74.99,81043.64,42.0,0.0,0.0,0.0]
[1778132464024,74.99,81041.83,42.0,0.0,0.0,0.0]
[1778132464730,74.99,81041.0,42.0,0.0,0.0,0.0]
[1778132465859,74.99,81043.51,42.0,0.0,0.0,0.0]
[1778132466628,74.99,81043.51,42.0,0.0,0.0,0.0]
[1778132466904,74.99,81039.84,42.0,0.0,0.0,0.0]
[1778132469087,74.99,81040.64,42.0,0.0,0.0,0.0]
[1778132469706,74.99,81040.41,42.0,0.0,0.0,0.0]
[1778132474960,74.99,81036.16,42.0,0.0,0.0,0.0]
[1778132476582,74.99,81036.16,42.0,0.0,0.0,0.0]
[1778132476974,74.99,81041.31,42.0,0.0,0.0,0.0]
[1778132478241,74.99,81041.31,42.0,0.0,0.0,0.0]
[1778132484023,74.99,81041.17,42.0,0.0,0.0,0.0]
[1778132485635,74.99,81041.17,42.0,0.0,0.0,0.0]
[1778132485030,74.99,81036.17,42.0,0.0,0.0,0.0]
[1778132485998,74.99,81036.17,42.0,0.0,0.0,0.0]
[1778132486726,74.99,81035.37,42.0,0.0,0.0,0.0]
[1778132487239,74.99,81035.37,42.0,0.0,0.0,0.0]
[1778132488630,74.99,81035.39,42.0,0.0,0.0,0.0]
[1778132489164,74.99,81035.39,42.0,0.0,0.0,0.0]
[1778132491072,74.99,81035.69,42.0,0.0,0.0,0.0]
[1778132496107,74.99,81035.53,42.0,0.0,0.0,0.0]
[1778132499033,74.99,81035.5,42.0,0.0,0.0,0.0]
[1778132499700,74.99,81036.22,42.0,0.0,0.0,0.0]
[1778132500021,74.99,81036.22,42.0,0.0,0.0,0.0]
[1778132501861,74.99,81036.05,42.0,0.0,0.0,0.0]
[1778132504148,74.99,81042.83,42.0,0.0,0.0,0.0]
[1778132504775,74.99,81042.98,42.0,0.0,0.0,0.0]
[1778132509154,74.99,81043.48,42.0,0.0,0.0,0.0]
[1778132509418,74.99,81043.48,42.0,0.0,0.0,0.0]
[1778132510206,74.99,81047.75,42.0,0.0,0.0,0.0]
[1778132511757,74.99,81047.57,42.0,0.0,0.0,0.0]
[1778132512313,74.99,81047.57,42.0,0.0,0.0,0.0]
[1778132513588,74.99,81047.44,42.0,0.0,0.0,0.0]
[1778132514217,74.99,81048.02,42.0,0.0,0.0,0.0]
[1778132514763,74.99,81048.62,42.0,0.0,0.0,0.0]
[1778132515330,74.99,81048.62,42.0,0.0,0.0,0.0]
[1778132516643,74.99,81048.51,42.0,0.0,0.0,0.0]
[1778132517081,74.99,81047.96,42.0,0.0,0.0,0.0]
[1778132520182,74.99,81047.47,42.0,0.0,0.0,0.0]
[1778132520834,74.99,81047.47,42.0,0.0,0.0,0.0]
[1778132524659,74.99,81046.83,42.0,0.0,0.0,0.0]
[1778132525072,74.99,81046.87,42.0,0.0,0.0,0.0]
[1778132527674,74.99,81043.47,42.0,0.0,0.0,0.0]
[1778132528125,74.99,81042.22,42.0,0.0,0.0,0.0]
[1778132533367,74.99,81042.62,42.0,0.0,0.0,0.0]
[1778132533773,74.99,81042.62,42.0,0.0,0.0,0.0]
[1778132534233,74.99,81042.62,42.0,0.0,0.0,0.0]
[1778132536088,74.99,81043.57,42.0,0.0,0.0,0.0]
[1778132537233,74.99,81043.61,42.0,0.0,0.0,0.0]
[1778132540328,74.99,81047.87,42.0,0.0,0.0,0.0]
[1778132540822,74.99,81047.87,42.0,0.0,0.0,0.0]
[1778132542017,74.99,81047.87,42.0,0.0,0.0,0.0]
[1778132543474,74.99,81047.87,42.0,0.0,0.0,0.0]
[1778132545284,74.99,81047.99,42.0,0.0,0.0,0.0]
[1778132545820,74.99,81047.89,42.0,0.0,0.0,0.0]
[1778132546438,74.99,81047.89,42.0,0.0,0.0,0.0]
[1778132546984,74.99,81046.86,42.0,0.0,0.0,0.0]
[1778132548275,74.99,81047.31,42.0,0.0,0.0,0.0]
[1778132548808,74.99,81047.31,42.0,0.0,0.0,0.0]
[1778132551493,74.99,81047.79,42.0,0.0,0.0,0.0]
[1778132553735,74.99,81047.77,42.0,0.0,0.0,0.0]
[1778132554857,74.99,81047.99,42.0,0.0,0.0,0.0]
[1778132555951,74.99,81048.58,42.0,0.0,0.0,0.0]
[1778132556530,74.99,81048.58,42.0,0.0,0.0,0.0]
[1778132558367,74.99,81051.41,42.0,0.0,0.0,0.0]
[1778132559495,74.99,81052.05,42.0,0.0,0.0,0.0]
[1778132564753,74.99,81051.3,42.0,0.0,0.0,0.0]
[1778132565360,74.99,81051.3,42.0,0.0,0.0,0.0]
[1778132566610,74.99,81051.11,42.0,0.0,0.0,0.0]
[1778132567198,74.99,81052.18,42.0,0.0,0.0,0.0]
[1778132568835,74.99,81052.25,42.0,0.0,0.0,0.0]
[1778132570472,74.99,81052.4,42.0,0.0,0.0,0.0]
[1778132575662,74.99,81047.37,42.0,0.0,0.0,0.0]
[1778132576732,74.99,81047.37,42.0,0.0,0.0,0.0]
[1778132578027,74.99,81049.21,42.0,0.0,0.0,0.0]
[1778132578712,74.99,81049.21,42.0,0.0,0.0,0.0]
[1778132579317,74.99,81049.21,42.0,0.0,0.0,0.0]
[1778132582184,74.99,81048.66,42.0,0.0,0.0,0.0]
[1778132582861,74.99,81049.1,42.0,0.0,0.0,0.0]
[1778132587970,74.99,81047.89,42.0,0.0,0.0,0.0]
[1778132588828,74.99,81048.19,42.0,0.0,0.0,0.0]
[1778132594795,74.99,81049.87,42.0,0.0,0.0,0.0]
[1778132599743,74.99,81051.29,42.0,0.0,0.0,0.0]
[1778132599848,74.99,81051.34,42.0,0.0,0.0,0.0]
[1778132600837,74.99,81061.89,42.0,0.0,0.0,0.0]
[1778132601844,74.99,81066.0,42.0,0.0,0.0,0.0]
[1778132603108,74.99,81066.0,42.0,0.0,0.0,0.0]
[1778132605850,74.99,81068.59,42.0,0.0,0.0,0.0]
[1778132609622,74.99,81068.72,42.0,0.0,0.0,0.0]
[1778132610039,74.99,81068.14,42.0,0.0,0.0,0.0]
[1778132612509,74.99,81068.34,42.0,0.0,0.0,0.0]
[1778132612609,74.99,81068.16,42.0,0.0,0.0,0.0]
[1778132613719,74.99,81068.16,42.0,0.0,0.0,0.0]
[1778132615627,74.99,81068.34,42.0,0.0,0.0,0.0]
[1778132616165,74.99,81068.33,42.0,0.0,0.0,0.0]
[1778132617940,74.99,81068.25,42.0,0.0,0.0,0.0]
[1778132618553,74.99,81068.25,42.0,0.0,0.0,0.0]
[1778132619842,74.99,81067.68,42.0,0.0,0.0,0.0]
[1778132621850,74.99,81068.44,42.0,0.0,0.0,0.0]
[1778132621974,74.99,81068.44,42.0,0.0,0.0,0.0]
[1778132622772,74.99,81068.44,42.0,0.0,0.0,0.0]
[1778132622791,74.99,81063.7,42.0,0.0,0.0,0.0]
[1778132623904,74.99,81063.54,42.0,0.0,0.0,0.0]
[1778132625730,74.99,81065.87,42.0,0.0,0.0,0.0]
[1778132631257,74.99,81065.78,42.0,0.0,0.0,0.0]
[1778132631384,74.99,81065.78,42.0,0.0,0.0,0.0]
[1778132631909,74.99,81065.7,42.0,0.0,0.0,0.0]
[1778132632603,74.99,81065.7,42.0,0.0,0.0,0.0]
[1778132633094,74.99,81070.25,42.0,0.0,0.0,0.0]
[1778132633846,74.99,81070.25,42.0,0.0,0.0,0.0]
[1778132634564,74.99,81070.25,42.0,0.0,0.0,0.0]
[1778132636115,74.99,81075.49,42.0,0.0,0.0,0.0]
[1778132639471,74.99,81077.76,42.0,0.0,0.0,0.0]
[1778132639987,74.99,81077.55,42.0,0.0,0.0,0.0]
[1778132645179,74.99,81078.72,42.0,0.0,0.0,0.0]
[1778132647228,74.99,81078.34,42.0,0.0,0.0,0.0]
[1778132647929,74.99,81078.2,42.0,0.0,0.0,0.0]
[1778132651814,74.99,81077.92,42.0,0.0,0.0,0.0]
[1778132652365,74.99,81077.78,42.0,0.0,0.0,0.0]
[1778132658095,74.99,81077.29,42.0,0.0,0.0,0.0]
[1778132658879,74.99,81077.33,42.0,0.0,0.0,0.0]
[1778132659507,74.99,81077.33,42.0,0.0,0.0,0.0]
[1778132659956,74.99,81077.33,42.0,0.0,0.0,0.0]
[1778132661280,74.99,81077.63,42.0,0.0,0.0,0.0]
[1778132661900,74.99,81077.59,42.0,0.0,0.0,0.0]
[1778132662576,74.99,81077.59,42.0,0.0,0.0,0.0]
[1778132663018,74.99,81077.69,42.0,0.0,0.0,0.0]
[1778132668340,74.99,81079.34,42.0,0.0,0.0,0.0]
[1778132668925,74.99,81079.34,42.0,0.0,0.0,0.0]
[1778132669491,74.99,81079.34,42.0,0.0,0.0,0.0]
[1778132671361,74.99,81079.38,42.0,0.0,0.0,0.0]
[1778132676396,74.99,81079.16,42.0,0.0,0.0,0.0]
[1778132679102,74.99,81079.37,42.0,0.0,0.0,0.0]
[1778132679712,74.99,81079.37,42.0,0.0,0.0,0.0]
[1778132683150,74.99,81079.35,42.0,0.0,0.0,0.0]
[1778132683652,74.99,81079.35,42.0,0.0,0.0,0.0]
[1778132688700,74.99,81077.34,42.0,0.0,0.0,0.0]
[1778132689808,74.99,81077.31,42.0,0.0,0.0,0.0]
[1778132690466,74.99,81077.03,42.0,0.0,0.0,0.0]
[1778132690886,74.99,81077.88,42.0,0.0,0.0,0.0]
[1778132695147,74.99,81077.88,42.0,0.0,0.0,0.0]
[1778132695734,74.99,81077.88,42.0,0.0,0.0,0.0]
[1778132696218,74.99,81077.91,42.0,0.0,0.0,0.0]
[1778132696838,74.99,81077.91,42.0,0.0,0.0,0.0]
[1778132698591,74.99,81077.92,42.0,0.0,0.0,0.0]
[1778132698971,74.99,81077.95,42.0,0.0,0.0,0.0]
[1778132704593,74.99,81076.28,42.0,0.0,0.0,0.0]
[1778132707215,74.99,81073.51,42.0,0.0,0.0,0.0]
[1778132707859,74.99,81073.51,42.0,0.0,0.0,0.0]
[1778132710056,74.99,81073.48,42.0,0.0,0.0,0.0]
[1778132710635,74.99,81067.92,42.0,0.0,0.0,0.0]
[1778132712022,74.99,81066.31,42.0,0.0,0.0,0.0]
[1778132713117,74.99,81067.28,42.0,0.0,0.0,0.0]
[1778132713811,74.99,81067.28,42.0,0.0,0.0,0.0]
[1778132714361,74.99,81067.34,42.0,0.0,0.0,0.0]
[1778132714950,74.99,81067.2,42.0,0.0,0.0,0.0]
[1778132718681,74.99,81065.41,42.0,0.0,0.0,0.0]
[1778132718712,74.99,81065.41,42.0,0.0,0.0,0.0]
[1778132718810,74.99,81057.75,42.0,0.0,0.0,0.0]
[1778132720262,74.99,81056.95,42.0,0.0,0.0,0.0]
[1778132720938,74.99,81056.95,42.0,0.0,0.0,0.0]
[1778132721638,74.99,81056.95,42.0,0.0,0.0,0.0]
[1778132722246,74.99,81056.52,42.0,0.0,0.0,0.0]
[1778132724729,74.99,81056.22,42.0,0.0,0.0,0.0]
[1778132725228,74.99,81056.18,42.0,0.0,0.0,0.0]
[1778132730250,74.99,81056.21,42.0,0.0,0.0,0.0]
[1778132730955,74.99,81057.43,42.0,0.0,0.0,0.0]
[1778132731782,74.99,81058.25,42.0,0.0,0.0,0.0]
[1778132736100,74.99,81058.05,42.0,0.0,0.0,0.0]
[1778132736737,74.99,81058.05,42.0,0.0,0.0,0.0]
[1778132737827,74.99,81058.08,42.0,0.0,0.0,0.0]
[1778132739007,74.99,81058.92,42.0,0.0,0.0,0.0]
[1778132740076,74.99,81059.0,42.0,0.0,0.0,0.0]
[1778132742121,74.99,81059.15,42.0,0.0,0.0,0.0]
[1778132746351,74.99,81059.36,42.0,0.0,0.0,0.0]
[1778132746971,74.99,81057.68,42.0,0.0,0.0,0.0]
[1778132750915,74.99,81063.48,42.0,0.0,0.0,0.0]
[1778132753342,74.99,81063.28,42.0,0.0,0.0,0.0]
[1778132754005,74.99,81063.31,42.0,0.0,0.0,0.0]
[1778132758090,74.99,81063.32,42.0,0.0,0.0,0.0]
[1778132759183,74.99,81063.32,42.0,0.0,0.0,0.0]
[1778132760754,74.99,81063.32,42.0,0.0,0.0,0.0]
[1778132761555,74.99,81063.32,42.0,0.0,0.0,0.0]
[1778132762635,74.99,81063.32,42.0,0.0,0.0,0.0]
[1778132763112,74.99,81064.06,42.0,0.0,0.0,0.0]
[1778132763667,74.99,81064.06,42.0,0.0,0.0,0.0]
[1778132764293,74.99,81065.61,42.0,0.0,0.0,0.0]
[1778132764833,74.99,81065.61,42.0,0.0,0.0,0.0]
[1778132765442,74.99,81064.79,42.0,0.0,0.0,0.0]
[1778132766016,74.99,81065.35,42.0,0.0,0.0,0.0]
[1778132766723,74.99,81065.35,42.0,0.0,0.0,0.0]
[1778132768148,74.99,81064.28,42.0,0.0,0.0,0.0]
[1778132768782,74.99,81064.28,42.0,0.0,0.0,0.0]
[1778132769806,74.99,81064.19,42.0,0.0,0.0,0.0]
[1778132772525,74.99,81064.1,42.0,0.0,0.0,0.0]
[1778132774255,74.99,81064.35,42.0,0.0,0.0,0.0]
[1778132774742,74.99,81064.35,42.0,0.0,0.0,0.0]
[1778132776016,74.99,81063.98,42.0,0.0,0.0,0.0]
[1778132776755,74.99,81063.98,42.0,0.0,0.0,0.0]
[1778132779307,74.99,81063.69,42.0,0.0,0.0,0.0]
[1778132779409,74.99,81063.69,42.0,0.0,0.0,0.0]
[1778132780388,74.99,81063.7,42.0,0.0,0.0,0.0]
[1778132780963,74.99,81063.7,42.0,0.0,0.0,0.0]
[1778132780409,74.99,81054.58,42.0,0.0,0.0,0.0]
[1778132781126,74.99,81051.07,42.0,0.0,0.0,0.0]
[1778132786692,74.99,81050.92,42.0,0.0,0.0,0.0]
[1778132787213,74.99,81050.92,42.0,0.0,0.0,0.0]
[1778132788587,74.99,81050.92,42.0,0.0,0.0,0.0]
[1778132789145,74.99,81050.59,42.0,0.0,0.0,0.0]
[1778132791196,74.99,81049.61,42.0,0.0,0.0,0.0]
[1778132794207,74.99,81049.79,42.0,0.0,0.0,0.0]
[1778132794789,74.99,81049.79,42.0,0.0,0.0,0.0]
[1778132796231,74.99,81045.5,42.0,0.0,0.0,0.0]
[1778132799122,74.99,81046.13,42.0,0.0,0.0,0.0]
[1778132799693,74.99,81046.13,42.0,0.0,0.0,0.0]
[1778132800001,74.99,81046.83,42.0,0.0,0.0,0.0]
[1778132801912,74.99,81046.73,42.0,0.0,0.0,0.0]
[1778132811336,74.99,81045.07,42.0,0.0,0.0,0.0]
[1778132813076,74.99,81043.7,42.0,0.0,0.0,0.0]
[1778132813784,74.99,81043.7,42.0,0.0,0.0,0.0]
[1778132818385,74.99,81038.59,42.0,0.0,0.0,0.0]
[1778132821105,74.99,81039.04,42.0,0.0,0.0,0.0]
[1778132822344,74.99,81038.86,42.0,0.0,0.0,0.0]
[1778132824846,74.99,81038.97,42.0,0.0,0.0,0.0]
[1778132825510,74.99,81037.32,42.0,0.0,0.0,0.0]
[1778132826870,74.99,81037.62,42.0,0.0,0.0,0.0]
[1778132827482,74.99,81038.03,42.0,0.0,0.0,0.0]
[1778132829739,74.99,81038.66,42.0,0.0,0.0,0.0]
[1778132830068,74.99,81038.91,42.0,0.0,0.0,0.0]
[1778132832580,74.99,81038.65,42.0,0.0,0.0,0.0]
[1778132833093,74.99,81038.54,42.0,0.0,0.0,0.0]
[1778132833116,74.99,81038.54,42.0,0.0,0.0,0.0]
[1778132833125,74.99,81038.54,42.0,0.0,0.0,0.0]
[1778132833491,74.99,81042.14,42.0,0.0,0.0,0.0]
[1778132834968,74.99,81042.14,42.0,0.0,0.0,0.0]
[1778132835002,74.99,81047.23,42.0,0.0,0.0,0.0]
[1778132835703,74.99,81047.23,42.0,0.0,0.0,0.0]
[1778132839771,74.99,81047.93,42.0,0.0,0.0,0.0]
[1778132840424,74.99,81049.44,42.0,0.0,0.0,0.0]
[1778132842830,74.99,81050.43,42.0,0.0,0.0,0.0]
[1778132843352,74.99,81049.26,42.0,0.0,0.0,0.0]
[1778132844561,74.99,81049.3,42.0,0.0,0.0,0.0]
[1778132844986,74.99,81049.3,42.0,0.0,0.0,0.0]
[1778132847645,74.99,81049.31,42.0,0.0,0.0,0.0]
[1778132848867,74.99,81048.25,42.0,0.0,0.0,0.0]
[1778132851617,74.99,81048.01,42.0,0.0,0.0,0.0]
[1778132853793,74.99,81047.81,42.0,0.0,0.0,0.0]
[1778132854799,74.99,81047.98,42.0,0.0,0.0,0.0]
[1778132858941,74.99,81047.94,42.0,0.0,0.0,0.0]
[1778132859598,74.99,81048.15,42.0,0.0,0.0,0.0]
[1778132862347,74.99,81048.18,42.0,0.0,0.0,0.0]
[1778132862989,74.99,81048.18,42.0,0.0,0.0,0.0]
[1778132864590,74.99,81048.21,42.0,0.0,0.0,0.0]
[1778132865688,74.99,81048.21,42.0,0.0,0.0,0.0]
[1778132868301,74.99,81047.89,42.0,0.0,0.0,0.0]
[1778132868830,74.99,81047.89,42.0,0.0,0.0,0.0]
[1778132872461,74.99,81047.79,42.0,0.0,0.0,0.0]
[1778132873059,74.99,81047.79,42.0,0.0,0.0,0.0]
[1778132876242,74.99,81047.7,42.0,0.0,0.0,0.0]
[1778132877532,74.99,81047.73,42.0,0.0,0.0,0.0]
[1778132881827,74.99,81043.27,42.0,0.0,0.0,0.0]
[1778132886105,74.99,81042.92,42.0,0.0,0.0,0.0]
[1778132886726,74.99,81042.92,42.0,0.0,0.0,0.0]
[1778132887206,74.99,81043.69,42.0,0.0,0.0,0.0]
[1778132887872,74.99,81043.69,42.0,0.0,0.0,0.0]
[1778132889128,74.99,81043.91,42.0,0.0,0.0,0.0]
[1778132889780,74.99,81043.91,42.0,0.0,0.0,0.0]
[1778132894471,74.99,81047.0,42.0,0.0,0.0,0.0]
[1778132894975,74.99,81047.0,42.0,0.0,0.0,0.0]
[1778132902974,74.99,81046.6,42.0,0.0,0.0,0.0]
[1778132904307,74.99,81046.63,42.0,0.0,0.0,0.0]
[1778132904888,74.99,81046.63,42.0,0.0,0.0,0.0]
[1778132908020,74.99,81045.87,42.0,0.0,0.0,0.0]
[1778132909114,74.99,81045.97,42.0,0.0,0.0,0.0]
[1778132911030,74.99,81046.17,42.0,0.0,0.0,0.0]
[1778132911899,74.99,81046.17,42.0,0.0,0.0,0.0]
[1778132912502,74.99,81046.59,42.0,0.0,0.0,0.0]
[1778132915801,74.99,81046.5,42.0,0.0,0.0,0.0]
[1778132916508,74.99,81046.5,42.0,0.0,0.0,0.0]
[1778132923623,74.99,81046.11,42.0,0.0,0.0,0.0]
[1778132924054,74.99,81046.11,42.0,0.0,0.0,0.0]
[1778132928137,74.99,81046.88,42.0,0.0,0.0,0.0]
[1778132928657,74.99,81046.88,42.0,0.0,0.0,0.0]
[1778132928752,74.99,81050.45,42.0,0.0,0.0,0.0]
[1778132930163,74.99,81054.25,42.0,0.0,0.0,0.0]
[1778132935318,74.99,81057.28,42.0,0.0,0.0,0.0]
[1778132935807,74.99,81057.28,42.0,0.0,0.0,0.0]
[1778132936229,74.99,81057.28,42.0,0.0,0.0,0.0]
[1778132937602,74.99,81057.28,42.0,0.0,0.0,0.0]
[1778132942162,74.99,81056.84,42.0,0.0,0.0,0.0]
[1778132942834,74.99,81056.84,42.0,0.0,0.0,0.0]
[1778132945939,74.99,81056.51,42.0,0.0,0.0,0.0]
[1778132946684,74.99,81055.4,42.0,0.0,0.0,0.0]
[1778132949937,74.99,81055.18,42.0,0.0,0.0,0.0]
[1778132951936,74.99,81055.18,42.0,0.0,0.0,0.0]
[1778132955205,74.99,81055.08,42.0,0.0,0.0,0.0]
[1778132955792,74.99,81055.08,42.0,0.0,0.0,0.0]
[1778132957093,74.99,81055.08,42.0,0.0,0.0,0.0]
[1778132957799,74.99,81055.08,42.0,0.0,0.0,0.0]
[1778132958391,74.99,81055.17,42.0,0.0,0.0,0.0]
[1778132958932,74.99,81055.17,42.0,0.0,0.0,0.0]
[1778132959946,74.99,81055.17,42.0,0.0,0.0,0.0]
[1778132960755,74.99,81055.2,42.0,0.0,0.0,0.0]
[1778132965949,74.99,81053.66,42.0,0.0,0.0,0.0]
[1778132966664,74.99,81053.66,42.0,0.0,0.0,0.0]
[1778132967892,74.99,81053.66,42.0,0.0,0.0,0.0]
[1778132968401,74.99,81053.66,42.0,0.0,0.0,0.0]
[1778132969026,74.99,81053.66,42.0,0.0,0.0,0.0]
[1778132969658,74.99,81053.87,42.0,0.0,0.0,0.0]
[1778132972616,74.99,81053.83,42.0,0.0,0.0,0.0]
[1778132972665,74.99,81052.32,42.0,0.0,0.0,0.0]
[1778132973186,74.99,81052.32,42.0,0.0,0.0,0.0]
[1778132977184,74.99,81050.57,42.0,0.0,0.0,0.0]
[1778132978238,74.99,81050.53,42.0,0.0,0.0,0.0]
[1778132978870,74.99,81050.53,42.0,0.0,0.0,0.0]
[1778132979427,74.99,81051.1,42.0,0.0,0.0,0.0]
[1778132983749,74.99,81050.97,42.0,0.0,0.0,0.0]
[1778132984213,74.99,81050.97,42.0,0.0,0.0,0.0]
[1778132987968,74.99,81049.89,42.0,0.0,0.0,0.0]
[1778132988657,74.99,81049.71,42.0,0.0,0.0,0.0]
[1778132992572,74.99,81049.01,42.0,0.0,0.0,0.0]
[1778132993098,74.99,81049.01,42.0,0.0,0.0,0.0]
[1778132997930,74.99,81045.18,42.0,0.0,0.0,0.0]
[1778132998648,74.99,81045.25,42.0,0.0,0.0,0.0]
[1778133001080,74.99,81045.18,42.0,0.0,0.0,0.0]
[1778133001470,74.99,81046.4,42.0,0.0,0.0,0.0]
[1778133003618,74.99,81045.7,42.0,0.0,0.0,0.0]
[1778133004195,74.99,81045.7,42.0,0.0,0.0,0.0]
[1778133004763,74.99,81044.97,42.0,0.0,0.0,0.0]
[1778133005247,74.99,81044.53,42.0,0.0,0.0,0.0]
[1778133007580,74.99,81041.87,42.0,0.0,0.0,0.0]
[1778133008080,74.99,81041.87,42.0,0.0,0.0,0.0]
[1778133013779,74.99,81039.7,42.0,0.0,0.0,0.0]
[1778133017460,74.99,81039.71,42.0,0.0,0.0,0.0]
[1778133018042,74.99,81039.71,42.0,0.0,0.0,0.0]
[1778133021540,74.99,81039.86,42.0,0.0,0.0,0.0]
[1778133022097,74.99,81039.86,42.0,0.0,0.0,0.0]
[1778133026909,74.99,81039.58,42.0,0.0,0.0,0.0]
[1778133027567,74.99,81039.44,42.0,0.0,0.0,0.0]
[1778133029280,74.99,81039.17,42.0,0.0,0.0,0.0]
[1778133029855,74.99,81039.17,42.0,0.0,0.0,0.0]
[1778133030552,74.99,81039.17,42.0,0.0,0.0,0.0]
[1778133031734,74.99,81039.61,42.0,0.0,0.0,0.0]
[1778133031807,74.99,81039.61,42.0,0.0,0.0,0.0]
[1778133034757,74.99,81039.58,42.0,0.0,0.0,0.0]
[1778133035266,74.99,81039.28,42.0,0.0,0.0,0.0]
[1778133036795,74.99,81039.28,42.0,0.0,0.0,0.0]
[1778133037319,74.99,81039.3,42.0,0.0,0.0,0.0]
[1778133041979,74.99,81044.82,42.0,0.0,0.0,0.0]
[1778133043993,74.99,81049.48,42.0,0.0,0.0,0.0]
[1778133044923,74.99,81049.48,42.0,0.0,0.0,0.0]
[1778133045654,74.99,81049.83,42.0,0.0,0.0,0.0]
[1778133047452,74.99,81050.25,42.0,0.0,0.0,0.0]
[1778133048073,74.99,81050.25,42.0,0.0,0.0,0.0]
[1778133048615,74.99,81050.24,42.0,0.0,0.0,0.0]
[1778133049149,74.99,81050.24,42.0,0.0,0.0,0.0]
[1778133049745,74.99,81049.2,42.0,0.0,0.0,0.0]
[1778133050921,74.99,81050.13,42.0,0.0,0.0,0.0]
[1778133052080,74.99,81050.13,42.0,0.0,0.0,0.0]
[1778133052794,74.99,81051.44,42.0,0.0,0.0,0.0]
[1778133053282,74.99,81052.07,42.0,0.0,0.0,0.0]
[1778133053936,74.99,81052.07,42.0,0.0,0.0,0.0]
[1778133056354,74.99,81052.0,42.0,0.0,0.0,0.0]
[1778133057034,74.99,81052.0,42.0,0.0,0.0,0.0]
[1778133063134,74.99,81051.03,42.0,0.0,0.0,0.0]
[1778133063810,74.99,81051.03,42.0,0.0,0.0,0.0]
[1778133064847,74.99,81049.82,42.0,0.0,0.0,0.0]
[1778133067058,74.99,81049.49,42.0,0.0,0.0,0.0]
[1778133068279,74.99,81049.9,42.0,0.0,0.0,0.0]
[1778133069869,74.99,81050.07,42.0,0.0,0.0,0.0]
[1778133071909,74.99,81049.94,42.0,0.0,0.0,0.0]
[1778133073246,74.99,81049.97,42.0,0.0,0.0,0.0]
[1778133073782,74.99,81049.97,42.0,0.0,0.0,0.0]
[1778133079246,74.99,81049.65,42.0,0.0,0.0,0.0]
[1778133080462,74.99,81049.65,42.0,0.0,0.0,0.0]
[1778133081008,74.99,81049.65,42.0,0.0,0.0,0.0]
[1778133082987,74.99,81049.89,42.0,0.0,0.0,0.0]
[1778133083546,74.99,81049.89,42.0,0.0,0.0,0.0]
[1778133086887,74.99,81049.89,42.0,0.0,0.0,0.0]
[1778133087549,74.99,81049.89,42.0,0.0,0.0,0.0]
[1778133091334,74.99,81052.87,42.0,0.0,0.0,0.0]
[1778133094352,74.99,81052.91,42.0,0.0,0.0,0.0]
[1778133094620,74.99,81052.91,42.0,0.0,0.0,0.0]
[1778133095364,74.99,81044.64,42.0,0.0,0.0,0.0]
[1778133096530,74.99,81044.64,42.0,0.0,0.0,0.0]
[1778133097078,74.99,81044.64,42.0,0.0,0.0,0.0]
[1778133099018,74.99,81041.74,42.0,0.0,0.0,0.0]
[1778133099700,74.99,81041.21,42.0,0.0,0.0,0.0]
[1778133103164,74.99,81040.48,42.0,0.0,0.0,0.0]
[1778133103730,74.99,81040.48,42.0,0.0,0.0,0.0]
[1778133104115,74.99,81040.48,42.0,0.0,0.0,0.0]
[1778133105533,74.99,81038.18,42.0,0.0,0.0,0.0]
[1778133105999,74.99,81038.18,42.0,0.0,0.0,0.0]
[1778133107099,74.99,81038.51,42.0,0.0,0.0,0.0]
[1778133112486,74.99,81037.62,42.0,0.0,0.0,0.0]
[1778133115380,74.99,81037.62,42.0,0.0,0.0,0.0]
[1778133116695,74.99,81037.62,42.0,0.0,0.0,0.0]
[1778133121552,74.99,81031.53,42.0,0.0,0.0,0.0]
[1778133123195,74.99,81031.53,42.0,0.0,0.0,0.0]
[1778133123749,74.99,81028.25,42.0,0.0,0.0,0.0]
[1778133124157,74.99,81028.25,42.0,0.0,0.0,0.0]
[1778133124838,74.99,81028.64,42.0,0.0,0.0,0.0]
[1778133128844,74.99,81028.94,42.0,0.0,0.0,0.0]
[1778133129546,74.99,81028.55,42.0,0.0,0.0,0.0]
[1778133129983,74.99,81028.55,42.0,0.0,0.0,0.0]
[1778133131714,74.99,81028.59,42.0,0.0,0.0,0.0]
[1778133133742,74.99,81028.4,42.0,0.0,0.0,0.0]
[1778133134435,74.99,81028.4,42.0,0.0,0.0,0.0]
[1778133136705,74.99,81028.4,42.0,0.0,0.0,0.0]
[1778133137890,74.99,81028.4,42.0,0.0,0.0,0.0]
[1778133140991,74.99,81026.65,42.0,0.0,0.0,0.0]
[1778133141665,74.99,81026.54,42.0,0.0,0.0,0.0]
[1778133145702,74.99,81026.9,42.0,0.0,0.0,0.0]
[1778133146194,74.99,81026.9,42.0,0.0,0.0,0.0]
[1778133146288,74.99,81030.94,42.0,0.0,0.0,0.0]
[1778133148179,74.99,81031.65,42.0,0.0,0.0,0.0]
[1778133149235,74.99,81032.05,42.0,0.0,0.0,0.0]
[1778133149904,74.99,81032.17,42.0,0.0,0.0,0.0]
[1778133150598,74.99,81033.0,42.0,0.0,0.0,0.0]
[1778133151764,74.99,81033.42,42.0,0.0,0.0,0.0]
[1778133153130,74.99,81033.42,42.0,0.0,0.0,0.0]
[1778133153798,74.99,81033.37,42.0,0.0,0.0,0.0]
[1778133155423,74.99,81032.99,42.0,0.0,0.0,0.0]
[1778133157183,74.99,81032.99,42.0,0.0,0.0,0.0]
[1778133158959,74.99,81033.67,42.0,0.0,0.0,0.0]
[1778133159899,74.99,81033.07,42.0,0.0,0.0,0.0]
[1778133165034,74.99,81032.34,42.0,0.0,0.0,0.0]
[1778133165723,74.99,81032.22,42.0,0.0,0.0,0.0]
[1778133167053,74.99,81032.62,42.0,0.0,0.0,0.0]
[1778133167738,74.99,81033.17,42.0,0.0,0.0,0.0]
[1778133170457,74.99,81032.99,42.0,0.0,0.0,0.0]
[1778133171446,74.99,81032.99,42.0,0.0,0.0,0.0]
[1778133174908,74.99,81032.88,42.0,0.0,0.0,0.0]
[1778133175495,74.99,81033.25,42.0,0.0,0.0,0.0]
[1778133180968,74.99,81030.73,42.0,0.0,0.0,0.0]
[1778133182783,74.99,81030.02,42.0,0.0,0.0,0.0]
[1778133183304,74.99,81030.02,42.0,0.0,0.0,0.0]
[1778133184646,74.99,81030.02,42.0,0.0,0.0,0.0]
[1778133185057,74.99,81030.02,42.0,0.0,0.0,0.0]
[1778133186814,74.99,81031.56,42.0,0.0,0.0,0.0]
[1778133187372,74.99,81031.56,42.0,0.0,0.0,0.0]
[1778133187963,74.99,81031.69,42.0,0.0,0.0,0.0]
[1778133188507,74.99,81031.6,42.0,0.0,0.0,0.0]
[1778133193868,74.99,81031.55,42.0,0.0,0.0,0.0]
[1778133194576,74.99,81030.73,42.0,0.0,0.0,0.0]
[1778133195068,74.99,81030.73,42.0,0.0,0.0,0.0]
[1778133195714,74.99,81031.1,42.0,0.0,0.0,0.0]
[1778133198662,74.99,81030.67,42.0,0.0,0.0,0.0]
[1778133199315,74.99,81030.67,42.0,0.0,0.0,0.0]
[1778133201097,74.99,81029.9,42.0,0.0,0.0,0.0]
[1778133201903,74.99,81029.47,42.0,0.0,0.0,0.0]
[1778133204163,74.99,81029.47,42.0,0.0,0.0,0.0]
[1778133204797,74.99,81029.2,42.0,0.0,0.0,0.0]
[1778133205934,74.99,81028.82,42.0,0.0,0.0,0.0]
[1778133206713,74.99,81028.82,42.0,0.0,0.0,0.0]
[1778133207266,74.99,81028.82,42.0,0.0,0.0,0.0]
[1778133207911,74.99,81028.82,42.0,0.0,0.0,0.0]
[1778133208715,74.99,81027.98,42.0,0.0,0.0,0.0]
[1778133209231,74.99,81027.98,42.0,0.0,0.0,0.0]
[1778133209917,74.99,81029.16,42.0,0.0,0.0,0.0]
[1778133210689,74.99,81028.97,42.0,0.0,0.0,0.0]
[1778133214202,74.99,81028.7,42.0,0.0,0.0,0.0]
[1778133218912,74.99,81028.96,42.0,0.0,0.0,0.0]
[1778133219514,74.99,81029.35,42.0,0.0,0.0,0.0]
[1778133222783,74.99,81029.03,42.0,0.0,0.0,0.0]
[1778133223862,74.99,81029.03,42.0,0.0,0.0,0.0]
[1778133226290,74.99,81028.67,42.0,0.0,0.0,0.0]
[1778133227648,74.99,81028.88,42.0,0.0,0.0,0.0]
[1778133229255,74.99,81028.92,42.0,0.0,0.0,0.0]
[1778133229789,74.99,81028.92,42.0,0.0,0.0,0.0]
[1778133230316,74.99,81028.92,42.0,0.0,0.0,0.0]
[1778133230916,74.99,81029.04,42.0,0.0,0.0,0.0]
[1778133231639,74.99,81029.09,42.0,0.0,0.0,0.0]
[1778133232833,74.99,81029.31,42.0,0.0,0.0,0.0]
[1778133233447,74.99,81029.31,42.0,0.0,0.0,0.0]
[1778133234017,74.99,81029.31,42.0,0.0,0.0,0.0]
[1778133235157,74.99,81029.31,42.0,0.0,0.0,0.0]
[1778133235851,74.99,81028.56,42.0,0.0,0.0,0.0]
[1778133237567,74.99,81029.09,42.0,0.0,0.0,0.0]
[1778133238421,74.99,81029.09,42.0,0.0,0.0,0.0]
[1778133242237,74.99,81029.25,42.0,0.0,0.0,0.0]
[1778133242434,74.99,81029.25,42.0,0.0,0.0,0.0]
[1778133242984,74.99,81028.57,42.0,0.0,0.0,0.0]
[1778133244158,74.99,81026.81,42.0,0.0,0.0,0.0]
[1778133246426,74.99,81021.62,42.0,0.0,0.0,0.0]
[1778133249448,74.99,81026.62,42.0,0.0,0.0,0.0]
[1778133252339,74.99,81025.7,42.0,0.0,0.0,0.0]
[1778133252983,74.99,81025.04,42.0,0.0,0.0,0.0]
[1778133254888,74.99,81019.83,42.0,0.0,0.0,0.0]
[1778133255854,74.99,81019.29,42.0,0.0,0.0,0.0]
[1778133255886,74.99,81006.35,42.0,0.0,0.0,0.0]
[1778133260819,74.99,81007.01,42.0,0.0,0.0,0.0]
[1778133261352,74.99,81007.01,42.0,0.0,0.0,0.0]
[1778133263811,74.99,81006.4,42.0,0.0,0.0,0.0]
[1778133264375,74.99,81006.4,42.0,0.0,0.0,0.0]
[1778133264864,74.99,81006.4,42.0,0.0,0.0,0.0]
[1778133264909,74.99,81006.4,42.0,0.0,0.0,0.0]
[1778133265513,74.99,81006.52,42.0,0.0,0.0,0.0]
[1778133265935,74.99,81006.52,42.0,0.0,0.0,0.0]
[1778133265959,74.99,81012.57,42.0,0.0,0.0,0.0]
[1778133266890,74.99,81012.57,42.0,0.0,0.0,0.0]
[1778133267602,74.99,81013.97,42.0,0.0,0.0,0.0]
[1778133269251,74.99,81014.22,42.0,0.0,0.0,0.0]
[1778133269875,74.99,81014.22,42.0,0.0,0.0,0.0]
[1778133271001,74.99,81014.15,42.0,0.0,0.0,0.0]
[1778133271055,74.99,81014.11,42.0,0.0,0.0,0.0]
[1778133271889,74.99,81014.11,42.0,0.0,0.0,0.0]
[1778133272562,74.99,81014.11,42.0,0.0,0.0,0.0]
[1778133272968,74.99,81014.11,42.0,0.0,0.0,0.0]
[1778133273730,74.99,81014.71,42.0,0.0,0.0,0.0]
[1778133274229,74.99,81014.71,42.0,0.0,0.0,0.0]
[1778133274378,74.99,81014.71,42.0,0.0,0.0,0.0]
[1778133274796,74.99,81016.48,42.0,0.0,0.0,0.0]
[1778133275872,74.99,81019.03,42.0,0.0,0.0,0.0]
[1778133276342,74.99,81019.03,42.0,0.0,0.0,0.0]
[1778133276669,74.99,81022.42,42.0,0.0,0.0,0.0]
[1778133279432,74.99,81023.23,42.0,0.0,0.0,0.0]
[1778133281878,74.99,81023.24,42.0,0.0,0.0,0.0]
[1778133282441,74.99,81023.24,42.0,0.0,0.0,0.0]
[1778133282962,74.99,81023.24,42.0,0.0,0.0,0.0]
[1778133283381,74.99,81023.24,42.0,0.0,0.0,0.0]
[1778133283529,74.99,81023.24,42.0,0.0,0.0,0.0]
[1778133285355,74.99,81025.84,42.0,0.0,0.0,0.0]
[1778133285430,74.99,81030.7,42.0,0.0,0.0,0.0]
[1778133285925,74.99,81030.7,42.0,0.0,0.0,0.0]
[1778133290648,74.99,81032.96,42.0,0.0,0.0,0.0]
[1778133291291,74.99,81032.96,42.0,0.0,0.0,0.0]
[1778133292213,74.99,81032.89,42.0,0.0,0.0,0.0]
[1778133292703,74.99,81032.75,42.0,0.0,0.0,0.0]
[1778133292781,74.99,81039.73,42.0,0.0,0.0,0.0]
[1778133293879,74.99,81054.0,42.0,0.0,0.0,0.0]
[1778133294795,74.99,81058.77,42.0,0.0,0.0,0.0]
[1778133295672,74.99,81058.77,42.0,0.0,0.0,0.0]
[1778133296378,74.99,81058.77,42.0,0.0,0.0,0.0]
[1778133298722,74.99,81058.87,42.0,0.0,0.0,0.0]
[1778133299244,74.99,81058.87,42.0,0.0,0.0,0.0]
[1778133302338,74.99,81060.26,42.0,0.0,0.0,0.0]
[1778133302435,74.99,81060.26,42.0,0.0,0.0,0.0]
[1778133302852,74.99,81055.6,42.0,0.0,0.0,0.0]
[1778133304866,74.99,81051.67,42.0,0.0,0.0,0.0]
[1778133305524,74.99,81051.67,42.0,0.0,0.0,0.0]
[1778133305649,74.99,81051.67,42.0,0.0,0.0,0.0]
[1778133305873,74.99,81048.14,42.0,0.0,0.0,0.0]
[1778133307399,74.99,81048.14,42.0,0.0,0.0,0.0]
[1778133307948,74.99,81047.36,42.0,0.0,0.0,0.0]
[1778133308902,74.99,81041.54,42.0,0.0,0.0,0.0]
[1778133309909,74.99,81035.95,42.0,0.0,0.0,0.0]
[1778133313858,74.99,81034.13,42.0,0.0,0.0,0.0]
[1778133315188,74.99,81034.2,42.0,0.0,0.0,0.0]
[1778133321993,74.99,81035.46,42.0,0.0,0.0,0.0]
[1778133323946,74.99,81035.83,42.0,0.0,0.0,0.0]
[1778133325166,74.99,81036.78,42.0,0.0,0.0,0.0]
[1778133331056,74.99,81036.56,42.0,0.0,0.0,0.0]
[1778133332088,74.99,81036.56,42.0,0.0,0.0,0.0]
[1778133332787,74.99,81036.56,42.0,0.0,0.0,0.0]
[1778133338105,74.99,81037.05,42.0,0.0,0.0,0.0]
[1778133338939,74.99,81037.05,42.0,0.0,0.0,0.0]
[1778133339602,74.99,81037.05,42.0,0.0,0.0,0.0]
[1778133343836,74.99,81036.55,42.0,0.0,0.0,0.0]
[1778133344392,74.99,81036.55,42.0,0.0,0.0,0.0]
[1778133344865,74.99,81036.54,42.0,0.0,0.0,0.0]
[1778133345494,74.99,81036.54,42.0,0.0,0.0,0.0]
[1778133351196,74.99,81036.66,42.0,0.0,0.0,0.0]
[1778133352524,74.99,81036.66,42.0,0.0,0.0,0.0]
[1778133353018,74.99,81035.94,42.0,0.0,0.0,0.0]
[1778133355951,74.99,81036.62,42.0,0.0,0.0,0.0]
[1778133356596,74.99,81039.63,42.0,0.0,0.0,0.0]
[1778133358418,74.99,81039.64,42.0,0.0,0.0,0.0]
[1778133359196,74.99,81040.15,42.0,0.0,0.0,0.0]
[1778133364287,74.99,81040.16,42.0,0.0,0.0,0.0]
[1778133369323,74.99,81040.29,42.0,0.0,0.0,0.0]
[1778133369964,74.99,81040.29,42.0,0.0,0.0,0.0]
[1778133371881,74.99,81040.01,42.0,0.0,0.0,0.0]
[1778133372615,74.99,81040.19,42.0,0.0,0.0,0.0]
[1778133373247,74.99,81040.19,42.0,0.0,0.0,0.0]
[1778133376097,74.99,81040.0,42.0,0.0,0.0,0.0]
[1778133376371,74.99,81044.39,42.0,0.0,0.0,0.0]
[1778133376824,74.99,81044.39,42.0,0.0,0.0,0.0]
[1778133378349,74.99,81046.98,42.0,0.0,0.0,0.0]
[1778133378904,74.99,81047.33,42.0,0.0,0.0,0.0]
[1778133380165,74.99,81047.28,42.0,0.0,0.0,0.0]
[1778133380758,74.99,81046.96,42.0,0.0,0.0,0.0]
[1778133382019,74.99,81046.82,42.0,0.0,0.0,0.0]
[1778133382654,74.99,81046.99,42.0,0.0,0.0,0.0]
[1778133386711,74.99,81046.62,42.0,0.0,0.0,0.0]
[1778133387222,74.99,81046.62,42.0,0.0,0.0,0.0]
[1778133391297,74.99,81045.36,42.0,0.0,0.0,0.0]
[1778133391477,74.99,81045.87,42.0,0.0,0.0,0.0]
[1778133391935,74.99,81045.87,42.0,0.0,0.0,0.0]
[1778133394422,74.99,81046.33,42.0,0.0,0.0,0.0]
[1778133394958,74.99,81046.39,42.0,0.0,0.0,0.0]
[1778133395395,74.99,81046.39,42.0,0.0,0.0,0.0]
[1778133395920,74.99,81046.64,42.0,0.0,0.0,0.0]
[1778133403561,74.99,81045.86,42.0,0.0,0.0,0.0]
[1778133404753,74.99,81046.2,42.0,0.0,0.0,0.0]
[1778133405218,74.99,81046.2,42.0,0.0,0.0,0.0]
[1778133408285,74.99,81045.87,42.0,0.0,0.0,0.0]
[1778133408948,74.99,81046.29,42.0,0.0,0.0,0.0]
[1778133413065,74.99,81045.64,42.0,0.0,0.0,0.0]
[1778133413674,74.99,81045.74,42.0,0.0,0.0,0.0]
[1778133415406,74.99,81045.3,42.0,0.0,0.0,0.0]
[1778133415894,74.99,81045.51,42.0,0.0,0.0,0.0]
[1778133418963,74.99,81045.49,42.0,0.0,0.0,0.0]
[1778133419632,74.99,81045.49,42.0,0.0,0.0,0.0]
[1778133422810,74.99,81045.87,42.0,0.0,0.0,0.0]
[1778133423604,74.99,81045.87,42.0,0.0,0.0,0.0]
[1778133424059,74.99,81046.05,42.0,0.0,0.0,0.0]
[1778133424780,74.99,81045.54,42.0,0.0,0.0,0.0]
[1778133427824,74.99,81045.87,42.0,0.0,0.0,0.0]
[1778133428389,74.99,81045.87,42.0,0.0,0.0,0.0]
[1778133428924,74.99,81045.46,42.0,0.0,0.0,0.0]
[1778133429570,74.99,81045.46,42.0,0.0,0.0,0.0]
[1778133432563,74.99,81046.38,42.0,0.0,0.0,0.0]
[1778133433163,74.99,81045.44,42.0,0.0,0.0,0.0]
[1778133435914,74.99,81047.64,42.0,0.0,0.0,0.0]
[1778133435929,74.99,81047.64,42.0,0.0,0.0,0.0]
[1778133436698,74.99,81049.24,42.0,0.0,0.0,0.0]
[1778133437137,74.99,81049.24,42.0,0.0,0.0,0.0]
[1778133437174,74.99,81055.67,42.0,0.0,0.0,0.0]
[1778133437973,74.99,81055.67,42.0,0.0,0.0,0.0]
[1778133438601,74.99,81055.67,42.0,0.0,0.0,0.0]
[1778133439013,74.99,81055.71,42.0,0.0,0.0,0.0]
[1778133440045,74.99,81055.71,42.0,0.0,0.0,0.0]
[1778133441736,74.99,81053.43,42.0,0.0,0.0,0.0]
[1778133442186,74.99,81053.43,42.0,0.0,0.0,0.0]
[1778133451159,74.99,81053.37,42.0,0.0,0.0,0.0]
[1778133451375,74.99,81053.02,42.0,0.0,0.0,0.0]
[1778133452278,74.99,81053.02,42.0,0.0,0.0,0.0]
[1778133452345,74.99,81053.02,42.0,0.0,0.0,0.0]
[1778133453344,74.99,81052.98,42.0,0.0,0.0,0.0]
[1778133454197,74.99,81052.98,42.0,0.0,0.0,0.0]
[1778133455081,74.99,81052.68,42.0,0.0,0.0,0.0]
[1778133461967,74.99,81054.06,42.0,0.0,0.0,0.0]
[1778133464579,74.99,81054.06,42.0,0.0,0.0,0.0]
[1778133465238,74.99,81054.06,42.0,0.0,0.0,0.0]
[1778133468559,74.99,81053.26,42.0,0.0,0.0,0.0]
[1778133469791,74.99,81053.52,42.0,0.0,0.0,0.0]
[1778133475059,74.99,81051.62,42.0,0.0,0.0,0.0]
[1778133479928,74.99,81051.72,42.0,0.0,0.0,0.0]
[1778133480748,74.99,81051.72,42.0,0.0,0.0,0.0]
[1778133483154,74.99,81051.99,42.0,0.0,0.0,0.0]
[1778133484326,74.99,81051.05,42.0,0.0,0.0,0.0]
[1778133487679,74.99,81049.68,42.0,0.0,0.0,0.0]
[1778133488891,74.99,81047.71,42.0,0.0,0.0,0.0]
[1778133493178,74.99,81047.28,42.0,0.0,0.0,0.0]
[1778133493785,74.99,81047.62,42.0,0.0,0.0,0.0]
[1778133496893,74.99,81047.14,42.0,0.0,0.0,0.0]
[1778133497553,74.99,81047.14,42.0,0.0,0.0,0.0]
[1778133499961,74.99,81044.62,42.0,0.0,0.0,0.0]
[1778133500726,74.99,81043.76,42.0,0.0,0.0,0.0]
[1778133505438,74.99,81044.39,42.0,0.0,0.0,0.0]
[1778133506104,74.99,81044.57,42.0,0.0,0.0,0.0]
[1778133507999,74.99,81044.88,42.0,0.0,0.0,0.0]
[1778133508683,74.99,81044.88,42.0,0.0,0.0,0.0]
[1778133511312,74.99,81045.52,42.0,0.0,0.0,0.0]
[1778133514920,74.99,81045.37,42.0,0.0,0.0,0.0]
[1778133515506,74.99,81045.37,42.0,0.0,0.0,0.0]
[1778133517763,74.99,81045.37,42.0,0.0,0.0,0.0]
[1778133518376,74.99,81045.37,42.0,0.0,0.0,0.0]
[1778133522737,74.99,81045.48,42.0,0.0,0.0,0.0]
[1778133523184,74.99,81045.48,42.0,0.0,0.0,0.0]
[1778133524854,74.99,81045.48,42.0,0.0,0.0,0.0]
[1778133525578,74.99,81045.48,42.0,0.0,0.0,0.0]
[1778133527190,74.99,81045.51,42.0,0.0,0.0,0.0]
[1778133528947,74.99,81045.51,42.0,0.0,0.0,0.0]
[1778133532766,74.99,81048.37,42.0,0.0,0.0,0.0]
[1778133533337,74.99,81048.37,42.0,0.0,0.0,0.0]
[1778133533947,74.99,81048.88,42.0,0.0,0.0,0.0]
[1778133535201,74.99,81049.4,42.0,0.0,0.0,0.0]
[1778133537784,74.99,81048.97,42.0,0.0,0.0,0.0]
[1778133538858,74.99,81049.49,42.0,0.0,0.0,0.0]
[1778133539377,74.99,81049.49,42.0,0.0,0.0,0.0]
[1778133539837,74.99,81049.75,42.0,0.0,0.0,0.0]
[1778133540884,74.99,81049.25,42.0,0.0,0.0,0.0]
[1778133542176,74.99,81050.7,42.0,0.0,0.0,0.0]
[1778133543415,74.99,81050.89,42.0,0.0,0.0,0.0]
[1778133544051,74.99,81051.06,42.0,0.0,0.0,0.0]
[1778133546917,74.99,81050.59,42.0,0.0,0.0,0.0]
[1778133547586,74.99,81050.59,42.0,0.0,0.0,0.0]
[1778133553169,74.99,81052.8,42.0,0.0,0.0,0.0]
[1778133553817,74.99,81052.8,42.0,0.0,0.0,0.0]
[1778133559044,74.99,81053.22,42.0,0.0,0.0,0.0]
[1778133559758,74.99,81053.22,42.0,0.0,0.0,0.0]
[1778133560178,74.99,81053.24,42.0,0.0,0.0,0.0]
[1778133560792,74.99,81053.2,42.0,0.0,0.0,0.0]
[1778133562737,74.99,81054.03,42.0,0.0,0.0,0.0]
[1778133563345,74.99,81053.86,42.0,0.0,0.0,0.0]
[1778133568269,74.99,81055.78,42.0,0.0,0.0,0.0]
[1778133568782,74.99,81057.8,42.0,0.0,0.0,0.0]
[1778133569328,74.99,81057.8,42.0,0.0,0.0,0.0]
[1778133569355,74.99,81057.8,42.0,0.0,0.0,0.0]
[1778133571740,74.99,81062.96,42.0,0.0,0.0,0.0]
[1778133572162,74.99,81062.96,42.0,0.0,0.0,0.0]
[1778133572867,74.99,81062.66,42.0,0.0,0.0,0.0]
[1778133576114,74.99,81062.75,42.0,0.0,0.0,0.0]
[1778133576331,74.99,81062.75,42.0,0.0,0.0,0.0]
[1778133576776,74.99,81069.04,42.0,0.0,0.0,0.0]
[1778133578261,74.99,81069.04,42.0,0.0,0.0,0.0]
[1778133578893,74.99,81071.74,42.0,0.0,0.0,0.0]
[1778133581372,74.99,81071.89,42.0,0.0,0.0,0.0]
[1778133581958,74.99,81072.35,42.0,0.0,0.0,0.0]
[1778133585039,74.99,81076.68,42.0,0.0,0.0,0.0]
[1778133585674,74.99,81076.68,42.0,0.0,0.0,0.0]
[1778133589743,74.99,81077.69,42.0,0.0,0.0,0.0]
[1778133590261,74.99,81077.7,42.0,0.0,0.0,0.0]
[1778133591386,74.99,81077.67,42.0,0.0,0.0,0.0]
[1778133592020,74.99,81078.01,42.0,0.0,0.0,0.0]
[1778133592682,74.99,81078.01,42.0,0.0,0.0,0.0]
[1778133593860,74.99,81078.05,42.0,0.0,0.0,0.0]
[1778133594436,74.99,81078.05,42.0,0.0,0.0,0.0]
[1778133594986,74.99,81078.67,42.0,0.0,0.0,0.0]
[1778133595802,74.99,81078.74,42.0,0.0,0.0,0.0]
[1778133596052,74.99,81078.74,42.0,0.0,0.0,0.0]
[1778133597982,74.99,81079.51,42.0,0.0,0.0,0.0]
[1778133598674,74.99,81079.51,42.0,0.0,0.0,0.0]
[1778133599862,74.99,81079.58,42.0,0.0,0.0,0.0]
[1778133600402,74.99,81079.58,42.0,0.0,0.0,0.0]
[1778133600960,74.99,81080.99,42.0,0.0,0.0,0.0]
[1778133601360,74.99,81080.99,42.0,0.0,0.0,0.0]
[1778133601954,74.99,81075.49,42.0,0.0,0.0,0.0]
[1778133602961,74.99,81072.1,42.0,0.0,0.0,0.0]
[1778133607996,74.99,81073.46,42.0,0.0,0.0,0.0]
[1778133610069,74.99,81071.78,42.0,0.0,0.0,0.0]
[1778133611941,74.99,81071.79,42.0,0.0,0.0,0.0]
[1778133613109,74.99,81072.38,42.0,0.0,0.0,0.0]
[1778133613767,74.99,81072.38,42.0,0.0,0.0,0.0]
[1778133614039,74.99,81066.87,42.0,0.0,0.0,0.0]
[1778133616775,74.99,81064.61,42.0,0.0,0.0,0.0]
[1778133617940,74.99,81065.04,42.0,0.0,0.0,0.0]
[1778133623102,74.99,81063.14,42.0,0.0,0.0,0.0]
[1778133627180,74.99,81063.24,42.0,0.0,0.0,0.0]
[1778133627868,74.99,81063.21,42.0,0.0,0.0,0.0]
[1778133628506,74.99,81063.21,42.0,0.0,0.0,0.0]
[1778133628978,74.99,81065.52,42.0,0.0,0.0,0.0]
[1778133631158,74.99,81065.66,42.0,0.0,0.0,0.0]
[1778133632785,74.99,81065.66,42.0,0.0,0.0,0.0]
[1778133633107,74.99,81065.59,42.0,0.0,0.0,0.0]
[1778133634224,74.99,81065.66,42.0,0.0,0.0,0.0]
[1778133634801,74.99,81065.66,42.0,0.0,0.0,0.0]
[1778133639788,74.99,81065.66,42.0,0.0,0.0,0.0]
[1778133640143,74.99,81065.63,42.0,0.0,0.0,0.0]
[1778133645758,74.99,81065.15,42.0,0.0,0.0,0.0]
[1778133646284,74.99,81064.99,42.0,0.0,0.0,0.0]
[1778133646861,74.99,81065.75,42.0,0.0,0.0,0.0]
[1778133647400,74.99,81065.75,42.0,0.0,0.0,0.0]
[1778133648028,74.99,81067.52,42.0,0.0,0.0,0.0]
[1778133649320,74.99,81068.72,42.0,0.0,0.0,0.0]
[1778133655459,74.99,81066.96,42.0,0.0,0.0,0.0]
[1778133655939,74.99,81067.4,42.0,0.0,0.0,0.0]
[1778133657340,74.99,81061.67,42.0,0.0,0.0,0.0]
[1778133658347,74.99,81057.69,42.0,0.0,0.0,0.0]
[1778133660350,74.99,81056.77,42.0,0.0,0.0,0.0]
[1778133661544,74.99,81054.39,42.0,0.0,0.0,0.0]
[1778133662786,74.99,81054.31,42.0,0.0,0.0,0.0]
[1778133663483,74.99,81054.03,42.0,0.0,0.0,0.0]
[1778133663984,74.99,81054.04,42.0,0.0,0.0,0.0]
[1778133665365,74.99,81054.02,42.0,0.0,0.0,0.0]
[1778133665886,74.99,81053.52,42.0,0.0,0.0,0.0]
[1778133667935,74.99,81054.21,42.0,0.0,0.0,0.0]
[1778133669105,74.99,81054.2,42.0,0.0,0.0,0.0]
[1778133669713,74.99,81054.2,42.0,0.0,0.0,0.0]
[1778133670259,74.99,81055.17,42.0,0.0,0.0,0.0]
[1778133671918,74.99,81055.82,42.0,0.0,0.0,0.0]
[1778133673762,74.99,81055.82,42.0,0.0,0.0,0.0]
[1778133674457,74.99,81055.86,42.0,0.0,0.0,0.0]
[1778133675063,74.99,81056.55,42.0,0.0,0.0,0.0]
[1778133676277,74.99,81056.53,42.0,0.0,0.0,0.0]
[1778133678838,74.99,81056.2,42.0,0.0,0.0,0.0]
[1778133679414,74.99,81056.44,42.0,0.0,0.0,0.0]
[1778133681827,74.99,81056.27,42.0,0.0,0.0,0.0]
[1778133682376,74.99,81056.27,42.0,0.0,0.0,0.0]
[1778133683985,74.99,81058.12,42.0,0.0,0.0,0.0]
[1778133684683,74.99,81058.12,42.0,0.0,0.0,0.0]
[1778133690892,74.99,81060.02,42.0,0.0,0.0,0.0]
[1778133691579,74.99,81060.2,42.0,0.0,0.0,0.0]
[1778133692179,74.99,81060.2,42.0,0.0,0.0,0.0]
[1778133693526,74.99,81061.08,42.0,0.0,0.0,0.0]
[1778133694773,74.99,81061.44,42.0,0.0,0.0,0.0]
[1778133697068,74.99,81062.59,42.0,0.0,0.0,0.0]
[1778133697729,74.99,81062.59,42.0,0.0,0.0,0.0]
[1778133699568,74.99,81061.87,42.0,0.0,0.0,0.0]
[1778133700010,74.99,81062.88,42.0,0.0,0.0,0.0]
[1778133704860,74.99,81062.18,42.0,0.0,0.0,0.0]
[1778133705470,74.99,81061.13,42.0,0.0,0.0,0.0]
[1778133705678,74.99,81057.65,42.0,0.0,0.0,0.0]
[1778133706685,74.99,81053.17,42.0,0.0,0.0,0.0]
[1778133711720,74.99,81053.24,42.0,0.0,0.0,0.0]
[1778133715748,74.99,81048.29,42.0,0.0,0.0,0.0]
[1778133716131,74.99,81048.29,42.0,0.0,0.0,0.0]
[1778133716816,74.99,81048.29,42.0,0.0,0.0,0.0]
[1778133717887,74.99,81047.66,42.0,0.0,0.0,0.0]
[1778133718935,74.99,81048.24,42.0,0.0,0.0,0.0]
[1778133720748,74.99,81048.05,42.0,0.0,0.0,0.0]
[1778133721279,74.99,81048.12,42.0,0.0,0.0,0.0]
[1778133721790,74.99,81052.53,42.0,0.0,0.0,0.0]
[1778133722946,74.99,81054.15,42.0,0.0,0.0,0.0]
[1778133723687,74.99,81054.15,42.0,0.0,0.0,0.0]
[1778133724191,74.99,81054.61,42.0,0.0,0.0,0.0]
[1778133724785,74.99,81054.61,42.0,0.0,0.0,0.0]
[1778133725449,74.99,81054.73,42.0,0.0,0.0,0.0]
[1778133725986,74.99,81055.2,42.0,0.0,0.0,0.0]
[1778133731860,74.99,81056.14,42.0,0.0,0.0,0.0]
[1778133732005,74.99,81056.14,42.0,0.0,0.0,0.0]
[1778133732904,74.99,81056.14,42.0,0.0,0.0,0.0]
[1778133735661,74.99,81058.45,42.0,0.0,0.0,0.0]
[1778133738240,74.99,81061.13,42.0,0.0,0.0,0.0]
[1778133739323,74.99,81061.84,42.0,0.0,0.0,0.0]
[1778133740477,74.99,81062.38,42.0,0.0,0.0,0.0]
[1778133741871,74.99,81062.38,42.0,0.0,0.0,0.0]
[1778133742591,74.99,81062.97,42.0,0.0,0.0,0.0]
[1778133744080,74.99,81062.81,42.0,0.0,0.0,0.0]
[1778133744729,74.99,81062.81,42.0,0.0,0.0,0.0]
[1778133745298,74.99,81062.81,42.0,0.0,0.0,0.0]
[1778133745925,74.99,81062.81,42.0,0.0,0.0,0.0]
[1778133747831,74.99,81062.81,42.0,0.0,0.0,0.0]
[1778133748463,74.99,81063.26,42.0,0.0,0.0,0.0]
[1778133752633,74.99,81063.45,42.0,0.0,0.0,0.0]
[1778133752645,74.99,81063.45,42.0,0.0,0.0,0.0]
[1778133753231,74.99,81063.45,42.0,0.0,0.0,0.0]
[1778133754278,74.99,81063.88,42.0,0.0,0.0,0.0]
[1778133754460,74.99,81063.88,42.0,0.0,0.0,0.0]
[1778133755575,74.99,81063.92,42.0,0.0,0.0,0.0]
[1778133755750,74.99,81063.92,42.0,0.0,0.0,0.0]
[1778133755816,74.99,81067.72,42.0,0.0,0.0,0.0]
[1778133757183,74.99,81069.99,42.0,0.0,0.0,0.0]
[1778133757806,74.99,81069.99,42.0,0.0,0.0,0.0]
[1778133758932,74.99,81070.28,42.0,0.0,0.0,0.0]
[1778133759597,74.99,81069.56,42.0,0.0,0.0,0.0]
[1778133759965,74.99,81069.49,42.0,0.0,0.0,0.0]
[1778133760455,74.99,81069.49,42.0,0.0,0.0,0.0]
[1778133761063,74.99,81062.82,42.0,0.0,0.0,0.0]
[1778133762581,74.99,81062.82,42.0,0.0,0.0,0.0]
[1778133762612,74.99,81058.07,42.0,0.0,0.0,0.0]
[1778133763077,74.99,81053.56,42.0,0.0,0.0,0.0]
[1778133764154,74.99,81053.56,42.0,0.0,0.0,0.0]
[1778133764739,74.99,81053.56,42.0,0.0,0.0,0.0]
[1778133765391,74.99,81052.74,42.0,0.0,0.0,0.0]
[1778133767755,74.99,81052.32,42.0,0.0,0.0,0.0]
[1778133768361,74.99,81051.62,42.0,0.0,0.0,0.0]
[1778133769448,74.99,81051.62,42.0,0.0,0.0,0.0]
[1778133769951,74.99,81051.62,42.0,0.0,0.0,0.0]
[1778133770635,74.99,81048.92,42.0,0.0,0.0,0.0]
[1778133770719,74.99,81044.86,42.0,0.0,0.0,0.0]
[1778133771044,74.99,81044.86,42.0,0.0,0.0,0.0]
[1778133771865,74.99,81044.86,42.0,0.0,0.0,0.0]
[1778133772526,74.99,81043.14,42.0,0.0,0.0,0.0]
[1778133773028,74.99,81042.72,42.0,0.0,0.0,0.0]
[1778133773680,74.99,81042.72,42.0,0.0,0.0,0.0]
[1778133774769,74.99,81042.48,42.0,0.0,0.0,0.0]
[1778133775320,74.99,81043.08,42.0,0.0,0.0,0.0]
[1778133778800,74.99,81044.26,42.0,0.0,0.0,0.0]
[1778133779259,74.99,81044.23,42.0,0.0,0.0,0.0]
[1778133780577,74.99,81044.43,42.0,0.0,0.0,0.0]
[1778133781006,74.99,81044.23,42.0,0.0,0.0,0.0]
[1778133782836,74.99,81044.23,42.0,0.0,0.0,0.0]
[1778133783573,74.99,81043.9,42.0,0.0,0.0,0.0]
[1778133785293,74.99,81043.66,42.0,0.0,0.0,0.0]
[1778133785918,74.99,81043.66,42.0,0.0,0.0,0.0]
[1778133787915,74.99,81043.8,42.0,0.0,0.0,0.0]
[1778133788518,74.99,81043.8,42.0,0.0,0.0,0.0]
[1778133789985,74.99,81043.84,42.0,0.0,0.0,0.0]
[1778133791793,74.99,81043.86,42.0,0.0,0.0,0.0]
[1778133796083,74.99,81046.06,42.0,0.0,0.0,0.0]
[1778133796800,74.99,81046.06,42.0,0.0,0.0,0.0]
[1778133799237,74.99,81043.92,42.0,0.0,0.0,0.0]
[1778133800413,74.99,81043.92,42.0,0.0,0.0,0.0]
[1778133802178,74.99,81043.42,42.0,0.0,0.0,0.0]
[1778133802789,74.99,81043.42,42.0,0.0,0.0,0.0]
[1778133803903,74.99,81043.71,42.0,0.0,0.0,0.0]
[1778133804958,74.99,81043.65,42.0,0.0,0.0,0.0]
[1778133806813,74.99,81043.66,42.0,0.0,0.0,0.0]
[1778133807507,74.99,81043.65,42.0,0.0,0.0,0.0]
[1778133809816,74.99,81043.66,42.0,0.0,0.0,0.0]
[1778133810383,74.99,81043.59,42.0,0.0,0.0,0.0]
[1778133810877,74.99,81043.59,42.0,0.0,0.0,0.0]
[1778133811413,74.99,81043.46,42.0,0.0,0.0,0.0]
[1778133812031,74.99,81043.46,42.0,0.0,0.0,0.0]
[1778133812703,74.99,81043.46,42.0,0.0,0.0,0.0]
[1778133813396,74.99,81043.75,42.0,0.0,0.0,0.0]
[1778133818462,74.99,81045.97,42.0,0.0,0.0,0.0]
[1778133821483,74.99,81049.68,42.0,0.0,0.0,0.0]
[1778133826587,74.99,81050.05,42.0,0.0,0.0,0.0]
[1778133827739,74.99,81050.18,42.0,0.0,0.0,0.0]
[1778133834574,74.99,81049.64,42.0,0.0,0.0,0.0]
[1778133839864,74.99,81050.96,42.0,0.0,0.0,0.0]
[1778133840575,74.99,81051.01,42.0,0.0,0.0,0.0]
[1778133842402,74.99,81052.59,42.0,0.0,0.0,0.0]
[1778133842926,74.99,81052.59,42.0,0.0,0.0,0.0]
[1778133843025,74.99,81058.13,42.0,0.0,0.0,0.0]
[1778133844089,74.99,81058.76,42.0,0.0,0.0,0.0]
[1778133844659,74.99,81058.76,42.0,0.0,0.0,0.0]
[1778133848675,74.99,81055.17,42.0,0.0,0.0,0.0]
[1778133853841,74.99,81056.08,42.0,0.0,0.0,0.0]
[1778133854516,74.99,81056.06,42.0,0.0,0.0,0.0]
[1778133857554,74.99,81056.64,42.0,0.0,0.0,0.0]
[1778133857934,74.99,81056.64,42.0,0.0,0.0,0.0]
[1778133859248,74.99,81058.05,42.0,0.0,0.0,0.0]
[1778133859818,74.99,81058.05,42.0,0.0,0.0,0.0]
[1778133865864,74.99,81059.86,42.0,0.0,0.0,0.0]
[1778133866445,74.99,81062.77,42.0,0.0,0.0,0.0]
[1778133868814,74.99,81057.81,42.0,0.0,0.0,0.0]
[1778133869913,74.99,81057.81,42.0,0.0,0.0,0.0]
[1778133870006,74.99,81053.9,42.0,0.0,0.0,0.0]
[1778133870591,74.99,81053.9,42.0,0.0,0.0,0.0]
[1778133871835,74.99,81054.98,42.0,0.0,0.0,0.0]
[1778133876006,74.99,81055.41,42.0,0.0,0.0,0.0]
[1778133876693,74.99,81055.56,42.0,0.0,0.0,0.0]
[1778133881945,74.99,81055.76,42.0,0.0,0.0,0.0]
[1778133883240,74.99,81054.95,42.0,0.0,0.0,0.0]
[1778133883950,74.99,81054.95,42.0,0.0,0.0,0.0]
[1778133884723,74.99,81055.67,42.0,0.0,0.0,0.0]
[1778133885862,74.99,81056.03,42.0,0.0,0.0,0.0]
[1778133886369,74.99,81055.39,42.0,0.0,0.0,0.0]
[1778133888210,74.99,81056.31,42.0,0.0,0.0,0.0]
[1778133888811,74.99,81056.31,42.0,0.0,0.0,0.0]
[1778133891036,74.99,81055.89,42.0,0.0,0.0,0.0]
[1778133891843,74.99,81055.95,42.0,0.0,0.0,0.0]
[1778133894982,74.99,81056.39,42.0,0.0,0.0,0.0]
[1778133895641,74.99,81056.39,42.0,0.0,0.0,0.0]
[1778133898772,74.99,81058.7,42.0,0.0,0.0,0.0]
[1778133899310,74.99,81061.7,42.0,0.0,0.0,0.0]
[1778133899895,74.99,81061.7,42.0,0.0,0.0,0.0]
[1778133900438,74.99,81064.46,42.0,0.0,0.0,0.0]
[1778133903869,74.99,81065.92,42.0,0.0,0.0,0.0]
[1778133904061,74.99,81058.39,42.0,0.0,0.0,0.0]
[1778133904319,74.99,81058.39,42.0,0.0,0.0,0.0]
[1778133904917,74.99,81058.39,42.0,0.0,0.0,0.0]
[1778133905068,74.99,81052.37,42.0,0.0,0.0,0.0]
[1778133905620,74.99,81052.37,42.0,0.0,0.0,0.0]
[1778133909947,74.99,81053.44,42.0,0.0,0.0,0.0]
[1778133913971,74.99,81052.18,42.0,0.0,0.0,0.0]
[1778133914520,74.99,81052.12,42.0,0.0,0.0,0.0]
[1778133915060,74.99,81052.12,42.0,0.0,0.0,0.0]
[1778133917885,74.99,81051.49,42.0,0.0,0.0,0.0]
[1778133918084,74.99,81051.49,42.0,0.0,0.0,0.0]
[1778133918878,74.99,81049.39,42.0,0.0,0.0,0.0]
[1778133918896,74.99,81038.79,42.0,0.0,0.0,0.0]
[1778133919186,74.99,81038.79,42.0,0.0,0.0,0.0]
[1778133919760,74.99,81038.79,42.0,0.0,0.0,0.0]
[1778133919791,74.99,81034.37,42.0,0.0,0.0,0.0]
[1778133920909,74.99,81034.37,42.0,0.0,0.0,0.0]
[1778133921570,74.99,81032.07,42.0,0.0,0.0,0.0]
[1778133922224,74.99,81032.09,42.0,0.0,0.0,0.0]
[1778133928229,74.99,81030.38,42.0,0.0,0.0,0.0]
[1778133930638,74.99,81030.38,42.0,0.0,0.0,0.0]
[1778133931011,74.99,81030.38,42.0,0.0,0.0,0.0]
[1778133931110,74.99,81030.33,42.0,0.0,0.0,0.0]
[1778133933053,74.99,81030.73,42.0,0.0,0.0,0.0]
[1778133933727,74.99,81030.55,42.0,0.0,0.0,0.0]
[1778133934213,74.99,81030.55,42.0,0.0,0.0,0.0]
[1778133934859,74.99,81030.55,42.0,0.0,0.0,0.0]
[1778133935500,74.99,81030.52,42.0,0.0,0.0,0.0]
[1778133935938,74.99,81030.52,42.0,0.0,0.0,0.0]
[1778133937641,74.99,81029.45,42.0,0.0,0.0,0.0]
[1778133938255,74.99,81028.11,42.0,0.0,0.0,0.0]
[1778133939187,74.99,81028.1,42.0,0.0,0.0,0.0]
[1778133939865,74.99,81028.1,42.0,0.0,0.0,0.0]
[1778133942328,74.99,81034.42,42.0,0.0,0.0,0.0]
[1778133943175,74.99,81034.42,42.0,0.0,0.0,0.0]
[1778133943853,74.99,81034.42,42.0,0.0,0.0,0.0]
[1778133943903,74.99,81038.57,42.0,0.0,0.0,0.0]
[1778133944556,74.99,81038.57,42.0,0.0,0.0,0.0]
[1778133945040,74.99,81038.57,42.0,0.0,0.0,0.0]
[1778133946229,74.99,81038.24,42.0,0.0,0.0,0.0]
[1778133946913,74.99,81038.24,42.0,0.0,0.0,0.0]
[1778133950962,74.99,81036.39,42.0,0.0,0.0,0.0]
[1778133951584,74.99,81036.79,42.0,0.0,0.0,0.0]
[1778133952176,74.99,81036.54,42.0,0.0,0.0,0.0]
[1778133953445,74.99,81036.56,42.0,0.0,0.0,0.0]
[1778133955020,74.99,81036.39,42.0,0.0,0.0,0.0]
[1778133955730,74.99,81036.83,42.0,0.0,0.0,0.0]
[1778133959775,74.99,81033.57,42.0,0.0,0.0,0.0]
[1778133960303,74.99,81033.57,42.0,0.0,0.0,0.0]
[1778133962143,74.99,81033.57,42.0,0.0,0.0,0.0]
[1778133962817,74.99,81033.57,42.0,0.0,0.0,0.0]
[1778133963542,74.99,81033.35,42.0,0.0,0.0,0.0]
[1778133964261,74.99,81033.6,42.0,0.0,0.0,0.0]
[1778133969517,74.99,81036.14,42.0,0.0,0.0,0.0]
[1778133970524,74.99,81040.47,42.0,0.0,0.0,0.0]
[1778133973545,74.99,81043.97,42.0,0.0,0.0,0.0]
[1778133976137,74.99,81044.6,42.0,0.0,0.0,0.0]
[1778133977370,74.99,81044.49,42.0,0.0,0.0,0.0]
[1778133982608,74.99,81048.07,42.0,0.0,0.0,0.0]
[1778133983615,74.99,81052.36,42.0,0.0,0.0,0.0]
[1778133986033,74.99,81052.17,42.0,0.0,0.0,0.0]
[1778133986057,74.99,81052.17,42.0,0.0,0.0,0.0]
[1778133987399,74.99,81052.46,42.0,0.0,0.0,0.0]
[1778133988650,74.99,81052.42,42.0,0.0,0.0,0.0]
[1778133989090,74.99,81052.42,42.0,0.0,0.0,0.0]
[1778133989737,74.99,81052.98,42.0,0.0,0.0,0.0]
[1778133990241,74.99,81053.19,42.0,0.0,0.0,0.0]
[1778133990824,74.99,81053.19,42.0,0.0,0.0,0.0]
[1778133992188,74.99,81053.19,42.0,0.0,0.0,0.0]
[1778133992838,74.99,81053.19,42.0,0.0,0.0,0.0]
[1778133992936,74.99,81052.53,42.0,0.0,0.0,0.0]
[1778133993390,74.99,81052.53,42.0,0.0,0.0,0.0]
[1778133993951,74.99,81052.53,42.0,0.0,0.0,0.0]
[1778133996747,74.99,81052.93,42.0,0.0,0.0,0.0]
[1778133997290,74.99,81053.0,42.0,0.0,0.0,0.0]
[1778133998865,74.99,81052.91,42.0,0.0,0.0,0.0]
[1778133999492,74.99,81052.16,42.0,0.0,0.0,0.0]
[1778134004765,74.99,81051.52,42.0,0.0,0.0,0.0]
[1778134007673,74.99,81051.06,42.0,0.0,0.0,0.0]
[1778134008186,74.99,81051.06,42.0,0.0,0.0,0.0]
[1778134010731,74.99,81051.53,42.0,0.0,0.0,0.0]
[1778134011189,74.99,81051.53,42.0,0.0,0.0,0.0]
[1778134015844,74.99,81044.98,42.0,0.0,0.0,0.0]
[1778134019872,74.99,81040.13,42.0,0.0,0.0,0.0]
[1778134020849,74.99,81040.13,42.0,0.0,0.0,0.0]
[1778134021521,74.99,81040.07,42.0,0.0,0.0,0.0]
[1778134023407,74.99,81040.27,42.0,0.0,0.0,0.0]
[1778134023994,74.99,81040.27,42.0,0.0,0.0,0.0]
[1778134030046,74.99,81040.01,42.0,0.0,0.0,0.0]
[1778134030949,74.99,81043.49,42.0,0.0,0.0,0.0]
[1778134031913,74.99,81043.49,42.0,0.0,0.0,0.0]
[1778134033675,74.99,81043.75,42.0,0.0,0.0,0.0]
[1778134034088,74.99,81043.75,42.0,0.0,0.0,0.0]
[1778134037100,74.99,81042.71,42.0,0.0,0.0,0.0]
[1778134037820,74.99,81043.36,42.0,0.0,0.0,0.0]
[1778134040242,74.99,81042.74,42.0,0.0,0.0,0.0]
[1778134040795,74.99,81042.98,42.0,0.0,0.0,0.0]
[1778134043473,74.99,81043.66,42.0,0.0,0.0,0.0]
[1778134043902,74.99,81043.66,42.0,0.0,0.0,0.0]
[1778134046057,74.99,81049.37,42.0,0.0,0.0,0.0]
[1778134050040,74.99,81051.17,42.0,0.0,0.0,0.0]
[1778134051151,74.99,81051.17,42.0,0.0,0.0,0.0]
[1778134051221,74.99,81051.39,42.0,0.0,0.0,0.0]
[1778134057043,74.99,81050.12,42.0,0.0,0.0,0.0]
[1778134057620,74.99,81050.16,42.0,0.0,0.0,0.0]
[1778134059430,74.99,81050.16,42.0,0.0,0.0,0.0]
[1778134059980,74.99,81050.16,42.0,0.0,0.0,0.0]
[1778134062516,74.99,81050.01,42.0,0.0,0.0,0.0]
[1778134063177,74.99,81050.01,42.0,0.0,0.0,0.0]
[1778134065190,74.99,81044.99,42.0,0.0,0.0,0.0]
[1778134065918,74.99,81044.99,42.0,0.0,0.0,0.0]
[1778134066682,74.99,81044.85,42.0,0.0,0.0,0.0]
[1778134067794,74.99,81045.32,42.0,0.0,0.0,0.0]
[1778134068455,74.99,81045.15,42.0,0.0,0.0,0.0]
[1778134068960,74.99,81045.15,42.0,0.0,0.0,0.0]
[1778134069667,74.99,81045.15,42.0,0.0,0.0,0.0]
[1778134076267,74.99,81045.26,42.0,0.0,0.0,0.0]
[1778134080956,74.99,81045.2,42.0,0.0,0.0,0.0]
[1778134081699,74.99,81045.24,42.0,0.0,0.0,0.0]
[1778134082203,74.99,81045.24,42.0,0.0,0.0,0.0]
[1778134082818,74.99,81045.68,42.0,0.0,0.0,0.0]
[1778134085819,74.99,81045.41,42.0,0.0,0.0,0.0]
[1778134086424,74.99,81045.45,42.0,0.0,0.0,0.0]
[1778134088805,74.99,81047.76,42.0,0.0,0.0,0.0]
[1778134089106,74.99,81047.76,42.0,0.0,0.0,0.0]
[1778134089358,74.99,81038.62,42.0,0.0,0.0,0.0]
[1778134094393,74.99,81037.59,42.0,0.0,0.0,0.0]
[1778134099081,74.99,81038.05,42.0,0.0,0.0,0.0]
[1778134099759,74.99,81038.23,42.0,0.0,0.0,0.0]
[1778134102207,74.99,81038.16,42.0,0.0,0.0,0.0]
[1778134103532,74.99,81038.16,42.0,0.0,0.0,0.0]
[1778134105472,74.99,81026.73,42.0,0.0,0.0,0.0]
[1778134106479,74.99,81016.16,42.0,0.0,0.0,0.0]
[1778134109256,74.99,81015.79,42.0,0.0,0.0,0.0]
[1778134109823,74.99,81015.3,42.0,0.0,0.0,0.0]
[1778134111128,74.99,81014.72,42.0,0.0,0.0,0.0]
[1778134113693,74.99,81012.96,42.0,0.0,0.0,0.0]
[1778134114189,74.99,81012.96,42.0,0.0,0.0,0.0]
[1778134114976,74.99,81013.28,42.0,0.0,0.0,0.0]
[1778134115011,74.99,81013.28,42.0,0.0,0.0,0.0]
[1778134115284,74.99,81013.28,42.0,0.0,0.0,0.0]
[1778134116287,74.99,80980.64,42.0,0.0,0.0,0.0]
[1778134116481,74.99,80980.64,42.0,0.0,0.0,0.0]
[1778134116549,74.99,80968.39,42.0,0.0,0.0,0.0]
[1778134121584,74.99,80968.06,42.0,0.0,0.0,0.0]
[1778134126634,74.99,80965.18,42.0,0.0,0.0,0.0]
[1778134127249,74.99,80965.18,42.0,0.0,0.0,0.0]
[1778134127830,74.99,80965.67,42.0,0.0,0.0,0.0]
[1778134129109,74.99,80965.43,42.0,0.0,0.0,0.0]
[1778134131648,74.99,80965.55,42.0,0.0,0.0,0.0]
[1778134132201,74.99,80965.55,42.0,0.0,0.0,0.0]
[1778134134293,74.99,80965.49,42.0,0.0,0.0,0.0]
[1778134135498,74.99,80962.19,42.0,0.0,0.0,0.0]
[1778134140399,74.99,80959.5,42.0,0.0,0.0,0.0]
[1778134140463,74.99,80959.5,42.0,0.0,0.0,0.0]
[1778134141727,74.99,80953.37,42.0,0.0,0.0,0.0]
[1778134142427,74.99,80953.37,42.0,0.0,0.0,0.0]
[1778134142511,74.99,80953.37,42.0,0.0,0.0,0.0]
[1778134144345,74.99,80954.31,42.0,0.0,0.0,0.0]
[1778134143738,74.99,80947.51,42.0,0.0,0.0,0.0]
[1778134145691,74.99,80948.36,42.0,0.0,0.0,0.0]
[1778134150787,74.99,80944.97,42.0,0.0,0.0,0.0]
[1778134155822,74.99,80944.67,42.0,0.0,0.0,0.0]
[1778134158047,74.99,80945.48,42.0,0.0,0.0,0.0]
[1778134159364,74.99,80945.15,42.0,0.0,0.0,0.0]
[1778134159768,74.99,80944.31,42.0,0.0,0.0,0.0]
[1778134160823,74.99,80944.31,42.0,0.0,0.0,0.0]
[1778134162017,74.99,80944.96,42.0,0.0,0.0,0.0]
[1778134162054,74.99,80944.96,42.0,0.0,0.0,0.0]
[1778134162148,74.99,80939.96,42.0,0.0,0.0,0.0]
[1778134162872,74.99,80928.07,42.0,0.0,0.0,0.0]
[1778134164685,74.99,80927.23,42.0,0.0,0.0,0.0]
[1778134165102,74.99,80927.23,42.0,0.0,0.0,0.0]
[1778134165189,74.99,80935.94,42.0,0.0,0.0,0.0]
[1778134165846,74.99,80935.94,42.0,0.0,0.0,0.0]
[1778134166499,74.99,80938.94,42.0,0.0,0.0,0.0]
[1778134167101,74.99,80938.94,42.0,0.0,0.0,0.0]
[1778134167822,74.99,80938.48,42.0,0.0,0.0,0.0]
[1778134168912,74.99,80938.21,42.0,0.0,0.0,0.0]
[1778134169552,74.99,80938.14,42.0,0.0,0.0,0.0]
[1778134172160,74.99,80938.51,42.0,0.0,0.0,0.0]
[1778134172258,74.99,80937.94,42.0,0.0,0.0,0.0]
[1778134173398,74.99,80940.49,42.0,0.0,0.0,0.0]
[1778134175453,74.99,80940.89,42.0,0.0,0.0,0.0]
[1778134175848,74.99,80940.89,42.0,0.0,0.0,0.0]
[1778134176596,74.99,80942.06,42.0,0.0,0.0,0.0]
[1778134177105,74.99,80942.06,42.0,0.0,0.0,0.0]
[1778134177176,74.99,80946.2,42.0,0.0,0.0,0.0]
[1778134177778,74.99,80946.2,42.0,0.0,0.0,0.0]
[1778134178338,74.99,80946.2,42.0,0.0,0.0,0.0]
[1778134180249,74.99,80948.62,42.0,0.0,0.0,0.0]
[1778134183344,74.99,80949.7,42.0,0.0,0.0,0.0]
[1778134185694,74.99,80949.74,42.0,0.0,0.0,0.0]
[1778134186269,74.99,80949.74,42.0,0.0,0.0,0.0]
[1778134186325,74.99,80949.74,42.0,0.0,0.0,0.0]
[1778134186355,74.99,80949.74,42.0,0.0,0.0,0.0]
[1778134186387,74.99,80949.74,42.0,0.0,0.0,0.0]
[1778134187324,74.99,80949.74,42.0,0.0,0.0,0.0]
[1778134187356,74.99,80966.15,42.0,0.0,0.0,0.0]
[1778134188047,74.99,80972.84,42.0,0.0,0.0,0.0]
[1778134190453,74.99,80973.9,42.0,0.0,0.0,0.0]
[1778134190975,74.99,80973.9,42.0,0.0,0.0,0.0]
[1778134196990,74.99,80973.36,42.0,0.0,0.0,0.0]
[1778134197802,74.99,80973.36,42.0,0.0,0.0,0.0]
[1778134199046,74.99,80973.36,42.0,0.0,0.0,0.0]
[1778134200457,74.99,80974.63,42.0,0.0,0.0,0.0]
[1778134201139,74.99,80970.92,42.0,0.0,0.0,0.0]
[1778134204447,74.99,80972.49,42.0,0.0,0.0,0.0]
[1778134204986,74.99,80972.49,42.0,0.0,0.0,0.0]
[1778134207443,74.99,80972.5,42.0,0.0,0.0,0.0]
[1778134207968,74.99,80972.5,42.0,0.0,0.0,0.0]
[1778134208188,74.99,80968.93,42.0,0.0,0.0,0.0]
[1778134209085,74.99,80968.93,42.0,0.0,0.0,0.0]
[1778134210383,74.99,80967.85,42.0,0.0,0.0,0.0]
[1778134213792,74.99,80967.48,42.0,0.0,0.0,0.0]
[1778134213809,74.99,80967.48,42.0,0.0,0.0,0.0]
[1778134214230,74.99,80960.58,42.0,0.0,0.0,0.0]
[1778134215237,74.99,80954.93,42.0,0.0,0.0,0.0]
[1778134220272,74.99,80953.76,42.0,0.0,0.0,0.0]
[1778134220900,74.99,80953.76,42.0,0.0,0.0,0.0]
[1778134221743,74.99,80953.53,42.0,0.0,0.0,0.0]
[1778134222261,74.99,80953.53,42.0,0.0,0.0,0.0]
[1778134222970,74.99,80953.99,42.0,0.0,0.0,0.0]
[1778134223711,74.99,80953.32,42.0,0.0,0.0,0.0]
[1778134224141,74.99,80953.32,42.0,0.0,0.0,0.0]
[1778134224407,74.99,80953.32,42.0,0.0,0.0,0.0]
[1778134224744,74.99,80953.11,42.0,0.0,0.0,0.0]
[1778134227321,74.99,80944.62,42.0,0.0,0.0,0.0]
[1778134227929,74.99,80944.62,42.0,0.0,0.0,0.0]
[1778134229317,74.99,80943.59,42.0,0.0,0.0,0.0]
[1778134229777,74.99,80943.68,42.0,0.0,0.0,0.0]
[1778134230718,74.99,80944.64,42.0,0.0,0.0,0.0]
[1778134231349,74.99,80940.21,42.0,0.0,0.0,0.0]
[1778134236384,74.99,80937.5,42.0,0.0,0.0,0.0]
[1778134238977,74.99,80939.79,42.0,0.0,0.0,0.0]
[1778134239675,74.99,80939.67,42.0,0.0,0.0,0.0]
[1778134242287,74.99,80938.95,42.0,0.0,0.0,0.0]
[1778134242948,74.99,80938.93,42.0,0.0,0.0,0.0]
[1778134243569,74.99,80938.9,42.0,0.0,0.0,0.0]
[1778134244083,74.99,80938.9,42.0,0.0,0.0,0.0]
[1778134245447,74.99,80934.65,42.0,0.0,0.0,0.0]
[1778134247373,74.99,80934.01,42.0,0.0,0.0,0.0]
[1778134247927,74.99,80932.61,42.0,0.0,0.0,0.0]
[1778134250743,74.99,80933.69,42.0,0.0,0.0,0.0]
[1778134251211,74.99,80933.69,42.0,0.0,0.0,0.0]
[1778134256354,74.99,80933.37,42.0,0.0,0.0,0.0]
[1778134256934,74.99,80933.33,42.0,0.0,0.0,0.0]
[1778134258122,74.99,80933.9,42.0,0.0,0.0,0.0]
[1778134258788,74.99,80932.53,42.0,0.0,0.0,0.0]
[1778134260363,74.99,80935.25,42.0,0.0,0.0,0.0]
[1778134260874,74.99,80934.85,42.0,0.0,0.0,0.0]
[1778134261560,74.99,80929.8,42.0,0.0,0.0,0.0]
[1778134262567,74.99,80925.58,42.0,0.0,0.0,0.0]
[1778134263588,74.99,80925.58,42.0,0.0,0.0,0.0]
[1778134264856,74.99,80924.45,42.0,0.0,0.0,0.0]
[1778134265592,74.99,80924.97,42.0,0.0,0.0,0.0]
[1778134266156,74.99,80924.97,42.0,0.0,0.0,0.0]
[1778134266850,74.99,80925.55,42.0,0.0,0.0,0.0]
[1778134267565,74.99,80925.48,42.0,0.0,0.0,0.0]
[1778134268716,74.99,80925.64,42.0,0.0,0.0,0.0]
[1778134269134,74.99,80925.64,42.0,0.0,0.0,0.0]
[1778134270050,74.99,80923.78,42.0,0.0,0.0,0.0]
[1778134271880,74.99,80925.11,42.0,0.0,0.0,0.0]
[1778134277714,74.99,80922.33,42.0,0.0,0.0,0.0]
[1778134278209,74.99,80922.33,42.0,0.0,0.0,0.0]
[1778134280694,74.99,80915.0,42.0,0.0,0.0,0.0]
[1778134281945,74.99,80915.0,42.0,0.0,0.0,0.0]
[1778134282556,74.99,80917.67,42.0,0.0,0.0,0.0]
[1778134282681,74.99,80917.67,42.0,0.0,0.0,0.0]
[1778134282763,74.99,80917.67,42.0,0.0,0.0,0.0]
[1778134283715,74.99,80923.27,42.0,0.0,0.0,0.0]
[1778134285880,74.99,80924.12,42.0,0.0,0.0,0.0]
[1778134285904,74.99,80924.12,42.0,0.0,0.0,0.0]
[1778134287044,74.99,80925.92,42.0,0.0,0.0,0.0]
[1778134287773,74.99,80926.48,42.0,0.0,0.0,0.0]
[1778134291859,74.99,80928.03,42.0,0.0,0.0,0.0]
[1778134291958,74.99,80927.92,42.0,0.0,0.0,0.0]
[1778134292577,74.99,80927.92,42.0,0.0,0.0,0.0]
[1778134297814,74.99,80929.66,42.0,0.0,0.0,0.0]
[1778134302849,74.99,80929.22,42.0,0.0,0.0,0.0]
[1778134305509,74.99,80929.4,42.0,0.0,0.0,0.0]
[1778134305973,74.99,80929.7,42.0,0.0,0.0,0.0]
[1778134310299,74.99,80930.06,42.0,0.0,0.0,0.0]
[1778134311338,74.99,80929.53,42.0,0.0,0.0,0.0]
[1778134314726,74.99,80932.65,42.0,0.0,0.0,0.0]
[1778134315189,74.99,80932.65,42.0,0.0,0.0,0.0]
[1778134316586,74.99,80932.38,42.0,0.0,0.0,0.0]
[1778134317124,74.99,80932.38,42.0,0.0,0.0,0.0]
[1778134318434,74.99,80932.38,42.0,0.0,0.0,0.0]
[1778134318698,74.99,80932.33,42.0,0.0,0.0,0.0]
[1778134319619,74.99,80932.33,42.0,0.0,0.0,0.0]
[1778134320011,74.99,80932.33,42.0,0.0,0.0,0.0]
[1778134321914,74.99,80931.18,42.0,0.0,0.0,0.0]
[1778134323163,74.99,80930.72,42.0,0.0,0.0,0.0]
[1778134324749,74.99,80929.55,42.0,0.0,0.0,0.0]
[1778134324813,74.99,80929.55,42.0,0.0,0.0,0.0]
[1778134325009,74.99,80923.59,42.0,0.0,0.0,0.0]
[1778134325607,74.99,80923.59,42.0,0.0,0.0,0.0]
[1778134326219,74.99,80923.59,42.0,0.0,0.0,0.0]
[1778134326257,74.99,80906.99,42.0,0.0,0.0,0.0]
[1778134326855,74.99,80906.99,42.0,0.0,0.0,0.0]
[1778134327524,74.99,80906.99,42.0,0.0,0.0,0.0]
[1778134327022,74.99,80903.62,42.0,0.0,0.0,0.0]
[1778134329039,74.99,80907.37,42.0,0.0,0.0,0.0]
[1778134334074,74.99,80906.14,42.0,0.0,0.0,0.0]
[1778134338102,74.99,80902.72,42.0,0.0,0.0,0.0]
[1778134343137,74.99,80901.96,42.0,0.0,0.0,0.0]
[1778134346327,74.99,80900.68,42.0,0.0,0.0,0.0]
[1778134347322,74.99,80900.56,42.0,0.0,0.0,0.0]
[1778134347791,74.99,80900.49,42.0,0.0,0.0,0.0]
[1778134348292,74.99,80900.49,42.0,0.0,0.0,0.0]
[1778134348390,74.99,80904.31,42.0,0.0,0.0,0.0]
[1778134350683,74.99,80904.79,42.0,0.0,0.0,0.0]
[1778134351091,74.99,80904.79,42.0,0.0,0.0,0.0]
[1778134351193,74.99,80903.85,42.0,0.0,0.0,0.0]
[1778134352229,74.99,80903.85,42.0,0.0,0.0,0.0]
[1778134353633,74.99,80907.06,42.0,0.0,0.0,0.0]
[1778134354067,74.99,80907.06,42.0,0.0,0.0,0.0]
[1778134354686,74.99,80906.76,42.0,0.0,0.0,0.0]
[1778134356179,74.99,80906.37,42.0,0.0,0.0,0.0]
[1778134357740,74.99,80905.84,42.0,0.0,0.0,0.0]
[1778134363277,74.99,80905.68,42.0,0.0,0.0,0.0]
[1778134365355,74.99,80905.58,42.0,0.0,0.0,0.0]
[1778134365892,74.99,80906.32,42.0,0.0,0.0,0.0]
[1778134368936,74.99,80905.7,42.0,0.0,0.0,0.0]
[1778134369603,74.99,80906.22,42.0,0.0,0.0,0.0]
[1778134371928,74.99,80906.91,42.0,0.0,0.0,0.0]
[1778134372497,74.99,80906.91,42.0,0.0,0.0,0.0]
[1778134378601,74.99,80905.99,42.0,0.0,0.0,0.0]
[1778134379174,74.99,80905.56,42.0,0.0,0.0,0.0]
[1778134382410,74.99,80897.07,42.0,0.0,0.0,0.0]
[1778134383696,74.99,80894.02,42.0,0.0,0.0,0.0]
[1778134384256,74.99,80894.02,42.0,0.0,0.0,0.0]
[1778134387445,74.99,80900.18,42.0,0.0,0.0,0.0]
[1778134387763,74.99,80900.18,42.0,0.0,0.0,0.0]
[1778134388895,74.99,80899.15,42.0,0.0,0.0,0.0]
[1778134392095,74.99,80898.45,42.0,0.0,0.0,0.0]
[1778134392828,74.99,80899.03,42.0,0.0,0.0,0.0]
[1778134393320,74.99,80899.03,42.0,0.0,0.0,0.0]
[1778134393930,74.99,80898.19,42.0,0.0,0.0,0.0]
[1778134395719,74.99,80898.23,42.0,0.0,0.0,0.0]
[1778134396320,74.99,80898.23,42.0,0.0,0.0,0.0]
[1778134396957,74.99,80898.23,42.0,0.0,0.0,0.0]
[1778134397733,74.99,80898.27,42.0,0.0,0.0,0.0]
[1778134400536,74.99,80892.01,42.0,0.0,0.0,0.0]
[1778134400728,74.99,80892.01,42.0,0.0,0.0,0.0]
[1778134401543,74.99,80887.28,42.0,0.0,0.0,0.0]
[1778134401840,74.99,80887.28,42.0,0.0,0.0,0.0]
[1778134402550,74.99,80883.88,42.0,0.0,0.0,0.0]
[1778134403039,74.99,80883.88,42.0,0.0,0.0,0.0]
[1778134403741,74.99,80883.75,42.0,0.0,0.0,0.0]
[1778134407305,74.99,80884.24,42.0,0.0,0.0,0.0]
[1778134407854,74.99,80884.54,42.0,0.0,0.0,0.0]
[1778134411377,74.99,80887.44,42.0,0.0,0.0,0.0]
[1778134411613,74.99,80888.0,42.0,0.0,0.0,0.0]
[1778134412035,74.99,80888.0,42.0,0.0,0.0,0.0]
[1778134417655,74.99,80888.12,42.0,0.0,0.0,0.0]
[1778134422413,74.99,80887.28,42.0,0.0,0.0,0.0]
[1778134422513,74.99,80882.81,42.0,0.0,0.0,0.0]
[1778134423131,74.99,80882.81,42.0,0.0,0.0,0.0]
[1778134423797,74.99,80883.82,42.0,0.0,0.0,0.0]
[1778134424348,74.99,80883.82,42.0,0.0,0.0,0.0]
[1778134428732,74.99,80888.81,42.0,0.0,0.0,0.0]
[1778134429969,74.99,80888.81,42.0,0.0,0.0,0.0]
[1778134431165,74.99,80890.33,42.0,0.0,0.0,0.0]
[1778134434183,74.99,80893.85,42.0,0.0,0.0,0.0]
[1778134434916,74.99,80893.75,42.0,0.0,0.0,0.0]
[1778134435781,74.99,80899.55,42.0,0.0,0.0,0.0]
[1778134438802,74.99,80902.91,42.0,0.0,0.0,0.0]
[1778134443132,74.99,80904.5,42.0,0.0,0.0,0.0]
[1778134443225,74.99,80901.07,42.0,0.0,0.0,0.0]
[1778134443815,74.99,80901.07,42.0,0.0,0.0,0.0]
[1778134444595,74.99,80901.07,42.0,0.0,0.0,0.0]
[1778134445045,74.99,80901.1,42.0,0.0,0.0,0.0]
[1778134447142,74.99,80900.77,42.0,0.0,0.0,0.0]
[1778134448358,74.99,80900.81,42.0,0.0,0.0,0.0]
[1778134452713,74.99,80899.33,42.0,0.0,0.0,0.0]
[1778134453225,74.99,80899.33,42.0,0.0,0.0,0.0]
[1778134456606,74.99,80898.3,42.0,0.0,0.0,0.0]
[1778134457078,74.99,80895.95,42.0,0.0,0.0,0.0]
[1778134461971,74.99,80901.49,42.0,0.0,0.0,0.0]
[1778134463183,74.99,80901.49,42.0,0.0,0.0,0.0]
[1778134463500,74.99,80901.49,42.0,0.0,0.0,0.0]
[1778134466681,74.99,80902.43,42.0,0.0,0.0,0.0]
[1778134469302,74.99,80901.59,42.0,0.0,0.0,0.0]
[1778134469828,74.99,80900.97,42.0,0.0,0.0,0.0]
[1778134470311,74.99,80900.97,42.0,0.0,0.0,0.0]
[1778134470600,74.99,80900.97,42.0,0.0,0.0,0.0]
[1778134471137,74.99,80901.38,42.0,0.0,0.0,0.0]
[1778134471185,74.99,80892.93,42.0,0.0,0.0,0.0]
[1778134472466,74.99,80892.93,42.0,0.0,0.0,0.0]
[1778134472564,74.99,80883.74,42.0,0.0,0.0,0.0]
[1778134473001,74.99,80883.74,42.0,0.0,0.0,0.0]
[1778134473050,74.99,80888.01,42.0,0.0,0.0,0.0]
[1778134479092,74.99,80890.16,42.0,0.0,0.0,0.0]
[1778134481865,74.99,80890.63,42.0,0.0,0.0,0.0]
[1778134482509,74.99,80890.63,42.0,0.0,0.0,0.0]
[1778134485248,74.99,80892.71,42.0,0.0,0.0,0.0]
[1778134485807,74.99,80892.64,42.0,0.0,0.0,0.0]
[1778134487629,74.99,80892.64,42.0,0.0,0.0,0.0]
[1778134488242,74.99,80892.18,42.0,0.0,0.0,0.0]
[1778134488250,74.99,80892.18,42.0,0.0,0.0,0.0]
[1778134488834,74.99,80892.27,42.0,0.0,0.0,0.0]
[1778134490025,74.99,80895.11,42.0,0.0,0.0,0.0]
[1778134490635,74.99,80895.11,42.0,0.0,0.0,0.0]
[1778134492356,74.99,80896.9,42.0,0.0,0.0,0.0]
[1778134492983,74.99,80896.76,42.0,0.0,0.0,0.0]
[1778134498226,74.99,80893.72,42.0,0.0,0.0,0.0]
[1778134499630,74.99,80893.72,42.0,0.0,0.0,0.0]
[1778134500196,74.99,80894.21,42.0,0.0,0.0,0.0]
[1778134502505,74.99,80893.2,42.0,0.0,0.0,0.0]
[1778134502604,74.99,80900.96,42.0,0.0,0.0,0.0]
[1778134503058,74.99,80900.96,42.0,0.0,0.0,0.0]
[1778134503261,74.99,80905.13,42.0,0.0,0.0,0.0]
[1778134504841,74.99,80906.15,42.0,0.0,0.0,0.0]
[1778134505491,74.99,80906.15,42.0,0.0,0.0,0.0]
[1778134511317,74.99,80915.51,42.0,0.0,0.0,0.0]
[1778134512324,74.99,80920.07,42.0,0.0,0.0,0.0]
[1778134515360,74.99,80920.64,42.0,0.0,0.0,0.0]
[1778134515628,74.99,80920.64,42.0,0.0,0.0,0.0]
[1778134518921,74.99,80921.32,42.0,0.0,0.0,0.0]
[1778134519020,74.99,80921.32,42.0,0.0,0.0,0.0]
[1778134520380,74.99,80928.96,42.0,0.0,0.0,0.0]
[1778134523822,74.99,80931.43,42.0,0.0,0.0,0.0]
[1778134524235,74.99,80931.43,42.0,0.0,0.0,0.0]
[1778134524408,74.99,80936.06,42.0,0.0,0.0,0.0]
[1778134526807,74.99,80933.9,42.0,0.0,0.0,0.0]
[1778134528066,74.99,80930.94,42.0,0.0,0.0,0.0]
[1778134532464,74.99,80929.13,42.0,0.0,0.0,0.0]
[1778134535485,74.99,80924.62,42.0,0.0,0.0,0.0]
[1778134540520,74.99,80925.95,42.0,0.0,0.0,0.0]
[1778134543541,74.99,80930.39,42.0,0.0,0.0,0.0]
[1778134544394,74.99,80930.39,42.0,0.0,0.0,0.0]
[1778134544403,74.99,80930.39,42.0,0.0,0.0,0.0]
[1778134545556,74.99,80936.36,42.0,0.0,0.0,0.0]
[1778134545788,74.99,80936.36,42.0,0.0,0.0,0.0]
[1778134547020,74.99,80937.11,42.0,0.0,0.0,0.0]
[1778134548391,74.99,80937.83,42.0,0.0,0.0,0.0]
[1778134548920,74.99,80937.83,42.0,0.0,0.0,0.0]
[1778134550808,74.99,80939.18,42.0,0.0,0.0,0.0]
[1778134551295,74.99,80939.18,42.0,0.0,0.0,0.0]
[1778134554489,74.99,80938.28,42.0,0.0,0.0,0.0]
[1778134555098,74.99,80937.53,42.0,0.0,0.0,0.0]
[1778134556173,74.99,80937.28,42.0,0.0,0.0,0.0]
[1778134556784,74.99,80937.28,42.0,0.0,0.0,0.0]
[1778134558647,74.99,80950.16,42.0,0.0,0.0,0.0]
[1778134559442,74.99,80950.16,42.0,0.0,0.0,0.0]
[1778134560031,74.99,80951.96,42.0,0.0,0.0,0.0]
[1778134560640,74.99,80951.96,42.0,0.0,0.0,0.0]
[1778134561781,74.99,80953.0,42.0,0.0,0.0,0.0]
[1778134561668,74.99,80948.36,42.0,0.0,0.0,0.0]
[1778134562613,74.99,80948.36,42.0,0.0,0.0,0.0]
[1778134563105,74.99,80947.85,42.0,0.0,0.0,0.0]
[1778134564349,74.99,80947.35,42.0,0.0,0.0,0.0]
[1778134564689,74.99,80950.73,42.0,0.0,0.0,0.0]
[1778134564997,74.99,80950.73,42.0,0.0,0.0,0.0]
[1778134568717,74.99,80955.44,42.0,0.0,0.0,0.0]
[1778134573292,74.99,80957.94,42.0,0.0,0.0,0.0]
[1778134573847,74.99,80958.63,42.0,0.0,0.0,0.0]
[1778134574911,74.99,80958.97,42.0,0.0,0.0,0.0]
[1778134575579,74.99,80958.97,42.0,0.0,0.0,0.0]
[1778134583216,74.99,80959.75,42.0,0.0,0.0,0.0]
[1778134584404,74.99,80959.75,42.0,0.0,0.0,0.0]
[1778134584503,74.99,80956.45,42.0,0.0,0.0,0.0]
[1778134584967,74.99,80956.45,42.0,0.0,0.0,0.0]
[1778134585156,74.99,80956.45,42.0,0.0,0.0,0.0]
[1778134586843,74.99,80953.05,42.0,0.0,0.0,0.0]
[1778134587981,74.99,80953.05,42.0,0.0,0.0,0.0]
[1778134588660,74.99,80953.05,42.0,0.0,0.0,0.0]
[1778134589332,74.99,80951.58,42.0,0.0,0.0,0.0]
[1778134589851,74.99,80950.62,42.0,0.0,0.0,0.0]
[1778134591878,74.99,80944.87,42.0,0.0,0.0,0.0]
[1778134594899,74.99,80940.75,42.0,0.0,0.0,0.0]
[1778134596747,74.99,80940.75,42.0,0.0,0.0,0.0]
[1778134597329,74.99,80940.72,42.0,0.0,0.0,0.0]
[1778134599440,74.99,80941.64,42.0,0.0,0.0,0.0]
[1778134599910,74.99,80943.94,42.0,0.0,0.0,0.0]
[1778134599934,74.99,80948.26,42.0,0.0,0.0,0.0]
[1778134601830,74.99,80948.26,42.0,0.0,0.0,0.0]
[1778134602566,74.99,80948.27,42.0,0.0,0.0,0.0]
[1778134603817,74.99,80949.79,42.0,0.0,0.0,0.0]
[1778134604399,74.99,80949.23,42.0,0.0,0.0,0.0]
[1778134607899,74.99,80949.73,42.0,0.0,0.0,0.0]
[1778134608640,74.99,80949.73,42.0,0.0,0.0,0.0]
[1778134614032,74.99,80953.07,42.0,0.0,0.0,0.0]
[1778134618565,74.99,80953.46,42.0,0.0,0.0,0.0]
[1778134619085,74.99,80951.91,42.0,0.0,0.0,0.0]
[1778134621862,74.99,80951.27,42.0,0.0,0.0,0.0]
[1778134622585,74.99,80951.27,42.0,0.0,0.0,0.0]
[1778134623098,74.99,80957.85,42.0,0.0,0.0,0.0]
[1778134625443,74.99,80960.75,42.0,0.0,0.0,0.0]
[1778134625924,74.99,80960.82,42.0,0.0,0.0,0.0]
[1778134628935,74.99,80960.34,42.0,0.0,0.0,0.0]
[1778134629542,74.99,80960.34,42.0,0.0,0.0,0.0]
[1778134632054,74.99,80962.08,42.0,0.0,0.0,0.0]
[1778134632752,74.99,80962.08,42.0,0.0,0.0,0.0]
[1778134633513,74.99,80963.87,42.0,0.0,0.0,0.0]
[1778134633973,74.99,80965.07,42.0,0.0,0.0,0.0]
[1778134635046,74.99,80966.95,42.0,0.0,0.0,0.0]
[1778134635702,74.99,80966.95,42.0,0.0,0.0,0.0]
[1778134636228,74.99,80966.95,42.0,0.0,0.0,0.0]
[1778134636775,74.99,80966.95,42.0,0.0,0.0,0.0]
[1778134637342,74.99,80966.73,42.0,0.0,0.0,0.0]
[1778134637973,74.99,80969.01,42.0,0.0,0.0,0.0]
[1778134638610,74.99,80969.01,42.0,0.0,0.0,0.0]
[1778134639025,74.99,80971.21,42.0,0.0,0.0,0.0]
[1778134643243,74.99,80975.84,42.0,0.0,0.0,0.0]
[1778134643888,74.99,80975.84,42.0,0.0,0.0,0.0]
[1778134644534,74.99,80975.84,42.0,0.0,0.0,0.0]
[1778134646335,74.99,80976.57,42.0,0.0,0.0,0.0]
[1778134648678,74.99,80976.44,42.0,0.0,0.0,0.0]
[1778134649133,74.99,80975.99,42.0,0.0,0.0,0.0]
[1778134649760,74.99,80975.99,42.0,0.0,0.0,0.0]
[1778134650993,74.99,80976.04,42.0,0.0,0.0,0.0]
[1778134651714,74.99,80976.04,42.0,0.0,0.0,0.0]
[1778134651811,74.99,80976.04,42.0,0.0,0.0,0.0]
[1778134652307,74.99,80972.13,42.0,0.0,0.0,0.0]
[1778134653314,74.99,80968.47,42.0,0.0,0.0,0.0]
[1778134658349,74.99,80969.63,42.0,0.0,0.0,0.0]
[1778134661810,74.99,80969.91,42.0,0.0,0.0,0.0]
[1778134663053,74.99,80969.2,42.0,0.0,0.0,0.0]
[1778134663750,74.99,80969.2,42.0,0.0,0.0,0.0]
[1778134664456,74.99,80968.83,42.0,0.0,0.0,0.0]
[1778134664499,74.99,80963.62,42.0,0.0,0.0,0.0]
[1778134668420,74.99,80960.22,42.0,0.0,0.0,0.0]
[1778134672387,74.99,80959.02,42.0,0.0,0.0,0.0]
[1778134672946,74.99,80958.39,42.0,0.0,0.0,0.0]
[1778134676091,74.99,80959.44,42.0,0.0,0.0,0.0]
[1778134676797,74.99,80959.44,42.0,0.0,0.0,0.0]
[1778134678439,74.99,80958.27,42.0,0.0,0.0,0.0]
[1778134678906,74.99,80958.27,42.0,0.0,0.0,0.0]
[1778134682517,74.99,80953.79,42.0,0.0,0.0,0.0]
[1778134683079,74.99,80953.79,42.0,0.0,0.0,0.0]
[1778134683700,74.99,80953.79,42.0,0.0,0.0,0.0]
[1778134687274,74.99,80953.79,42.0,0.0,0.0,0.0]
[1778134687925,74.99,80953.79,42.0,0.0,0.0,0.0]
[1778134689772,74.99,80954.0,42.0,0.0,0.0,0.0]
[1778134692044,74.99,80954.33,42.0,0.0,0.0,0.0]
[1778134694298,74.99,80954.27,42.0,0.0,0.0,0.0]
[1778134694882,74.99,80954.27,42.0,0.0,0.0,0.0]
[1778134701974,74.99,80953.6,42.0,0.0,0.0,0.0]
[1778134702673,74.99,80953.6,42.0,0.0,0.0,0.0]
[1778134702770,74.99,80945.38,42.0,0.0,0.0,0.0]
[1778134708699,74.99,80944.44,42.0,0.0,0.0,0.0]
[1778134709737,74.99,80944.44,42.0,0.0,0.0,0.0]
[1778134710276,74.99,80944.51,42.0,0.0,0.0,0.0]
[1778134711488,74.99,80944.33,42.0,0.0,0.0,0.0]
[1778134711720,74.99,80943.81,42.0,0.0,0.0,0.0]
[1778134712085,74.99,80943.81,42.0,0.0,0.0,0.0]
[1778134712782,74.99,80943.81,42.0,0.0,0.0,0.0]
[1778134713493,74.99,80943.81,42.0,0.0,0.0,0.0]
[1778134713767,74.99,80943.81,42.0,0.0,0.0,0.0]
[1778134713830,74.99,80943.81,42.0,0.0,0.0,0.0]
[1778134714152,74.99,80945.38,42.0,0.0,0.0,0.0]
[1778134714664,74.99,80945.38,42.0,0.0,0.0,0.0]
[1778134714741,74.99,80957.55,42.0,0.0,0.0,0.0]
[1778134718246,74.99,80958.28,42.0,0.0,0.0,0.0]
[1778134718808,74.99,80958.28,42.0,0.0,0.0,0.0]
[1778134719282,74.99,80958.35,42.0,0.0,0.0,0.0]
[1778134722796,74.99,80958.54,42.0,0.0,0.0,0.0]
[1778134724811,74.99,80963.26,42.0,0.0,0.0,0.0]
[1778134725823,74.99,80963.26,42.0,0.0,0.0,0.0]
[1778134727864,74.99,80963.59,42.0,0.0,0.0,0.0]
[1778134729846,74.99,80956.79,42.0,0.0,0.0,0.0]
[1778134730688,74.99,80956.79,42.0,0.0,0.0,0.0]
[1778134731428,74.99,80956.08,42.0,0.0,0.0,0.0]
[1778134733138,74.99,80956.39,42.0,0.0,0.0,0.0]
[1778134733774,74.99,80956.39,42.0,0.0,0.0,0.0]
[1778134734385,74.99,80955.64,42.0,0.0,0.0,0.0]
[1778134734905,74.99,80955.64,42.0,0.0,0.0,0.0]
[1778134734882,74.99,80950.96,42.0,0.0,0.0,0.0]
[1778134737875,74.99,80948.44,42.0,0.0,0.0,0.0]
[1778134739092,74.99,80948.44,42.0,0.0,0.0,0.0]
[1778134740110,74.99,80948.41,42.0,0.0,0.0,0.0]
[1778134740738,74.99,80948.41,42.0,0.0,0.0,0.0]
[1778134744230,74.99,80948.14,42.0,0.0,0.0,0.0]
[1778134744827,74.99,80948.14,42.0,0.0,0.0,0.0]
[1778134747160,74.99,80948.53,42.0,0.0,0.0,0.0]
[1778134747833,74.99,80948.53,42.0,0.0,0.0,0.0]
[1778134753577,74.99,80948.25,42.0,0.0,0.0,0.0]
[1778134754028,74.99,80948.25,42.0,0.0,0.0,0.0]
[1778134758797,74.99,80948.25,42.0,0.0,0.0,0.0]
[1778134759335,74.99,80948.25,42.0,0.0,0.0,0.0]
[1778134760941,74.99,80948.25,42.0,0.0,0.0,0.0]
[1778134761696,74.99,80947.22,42.0,0.0,0.0,0.0]
[1778134763079,74.99,80944.04,42.0,0.0,0.0,0.0]
[1778134764008,74.99,80944.04,42.0,0.0,0.0,0.0]
[1778134764627,74.99,80944.04,42.0,0.0,0.0,0.0]
[1778134765093,74.99,80935.79,42.0,0.0,0.0,0.0]
[1778134766100,74.99,80929.28,42.0,0.0,0.0,0.0]
[1778134767608,74.99,80929.28,42.0,0.0,0.0,0.0]
[1778134768159,74.99,80929.71,42.0,0.0,0.0,0.0]
[1778134768821,74.99,80929.71,42.0,0.0,0.0,0.0]
[1778134769472,74.99,80929.2,42.0,0.0,0.0,0.0]
[1778134771082,74.99,80929.85,42.0,0.0,0.0,0.0]
[1778134771901,74.99,80929.85,42.0,0.0,0.0,0.0]
[1778134772000,74.99,80929.84,42.0,0.0,0.0,0.0]
[1778134775547,74.99,80929.89,42.0,0.0,0.0,0.0]
[1778134776134,74.99,80929.87,42.0,0.0,0.0,0.0]
[1778134781878,74.99,80929.85,42.0,0.0,0.0,0.0]
[1778134782502,74.99,80929.85,42.0,0.0,0.0,0.0]
[1778134783386,74.99,80931.97,42.0,0.0,0.0,0.0]
[1778134783463,74.99,80931.97,42.0,0.0,0.0,0.0]
[1778134783562,74.99,80935.33,42.0,0.0,0.0,0.0]
[1778134784226,74.99,80939.63,42.0,0.0,0.0,0.0]
[1778134785951,74.99,80939.63,42.0,0.0,0.0,0.0]
[1778134785233,74.99,80945.55,42.0,0.0,0.0,0.0]
[1778134786909,74.99,80945.55,42.0,0.0,0.0,0.0]
[1778134787009,74.99,80954.52,42.0,0.0,0.0,0.0]
[1778134787253,74.99,80961.17,42.0,0.0,0.0,0.0]
[1778134788572,74.99,80961.17,42.0,0.0,0.0,0.0]
[1778134789091,74.99,80961.28,42.0,0.0,0.0,0.0]
[1778134792645,74.99,80964.13,42.0,0.0,0.0,0.0]
[1778134793141,74.99,80965.62,42.0,0.0,0.0,0.0]
[1778134793789,74.99,80965.62,42.0,0.0,0.0,0.0]
[1778134794380,74.99,80965.49,42.0,0.0,0.0,0.0]
[1778134795309,74.99,80959.73,42.0,0.0,0.0,0.0]
[1778134796321,74.99,80959.73,42.0,0.0,0.0,0.0]
[1778134796641,74.99,80959.73,42.0,0.0,0.0,0.0]
[1778134796713,74.99,80955.11,42.0,0.0,0.0,0.0]
[1778134797323,74.99,80951.71,42.0,0.0,0.0,0.0]
[1778134799920,74.99,80953.25,42.0,0.0,0.0,0.0]
[1778134800746,74.99,80954.89,42.0,0.0,0.0,0.0]
[1778134800843,74.99,80957.96,42.0,0.0,0.0,0.0]
[1778134801349,74.99,80957.96,42.0,0.0,0.0,0.0]
[1778134801916,74.99,80957.96,42.0,0.0,0.0,0.0]
[1778134805626,74.99,80957.2,42.0,0.0,0.0,0.0]
[1778134806173,74.99,80956.92,42.0,0.0,0.0,0.0]
[1778134811422,74.99,80953.36,42.0,0.0,0.0,0.0]
[1778134812648,74.99,80953.36,42.0,0.0,0.0,0.0]
[1778134812788,74.99,80953.36,42.0,0.0,0.0,0.0]
[1778134814444,74.99,80944.84,42.0,0.0,0.0,0.0]
[1778134816251,74.99,80944.76,42.0,0.0,0.0,0.0]
[1778134816843,74.99,80944.76,42.0,0.0,0.0,0.0]
[1778134821499,74.99,80946.64,42.0,0.0,0.0,0.0]
[1778134823453,74.99,80948.71,42.0,0.0,0.0,0.0]
[1778134828329,74.99,80950.56,42.0,0.0,0.0,0.0]
[1778134828891,74.99,80950.56,42.0,0.0,0.0,0.0]
[1778134831962,74.99,80949.91,42.0,0.0,0.0,0.0]
[1778134832022,74.99,80948.95,42.0,0.0,0.0,0.0]
[1778134832226,74.99,80948.95,42.0,0.0,0.0,0.0]
[1778134835928,74.99,80948.16,42.0,0.0,0.0,0.0]
[1778134835977,74.99,80952.21,42.0,0.0,0.0,0.0]
[1778134837171,74.99,80953.43,42.0,0.0,0.0,0.0]
[1778134837826,74.99,80953.43,42.0,0.0,0.0,0.0]
[1778134838523,74.99,80953.33,42.0,0.0,0.0,0.0]
[1778134842603,74.99,80953.98,42.0,0.0,0.0,0.0]
[1778134843024,74.99,80953.98,42.0,0.0,0.0,0.0]
[1778134844386,74.99,80954.23,42.0,0.0,0.0,0.0]
[1778134844843,74.99,80954.23,42.0,0.0,0.0,0.0]
[1778134847431,74.99,80954.31,42.0,0.0,0.0,0.0]
[1778134847628,74.99,80954.31,42.0,0.0,0.0,0.0]
[1778134848682,74.99,80958.8,42.0,0.0,0.0,0.0]
[1778134849855,74.99,80958.8,42.0,0.0,0.0,0.0]
[1778134850267,74.99,80958.94,42.0,0.0,0.0,0.0]
[1778134856959,74.99,80960.78,42.0,0.0,0.0,0.0]
[1778134857716,74.99,80960.49,42.0,0.0,0.0,0.0]
[1778134857747,74.99,80957.05,42.0,0.0,0.0,0.0]
[1778134861775,74.99,80954.01,42.0,0.0,0.0,0.0]
[1778134862635,74.99,80954.01,42.0,0.0,0.0,0.0]
[1778134863171,74.99,80953.01,42.0,0.0,0.0,0.0]
[1778134865803,74.99,80949.79,42.0,0.0,0.0,0.0]
[1778134870838,74.99,80949.28,42.0,0.0,0.0,0.0]
[1778134875753,74.99,80949.57,42.0,0.0,0.0,0.0]
[1778134876430,74.99,80949.61,42.0,0.0,0.0,0.0]
[1778134876934,74.99,80949.61,42.0,0.0,0.0,0.0]
[1778134877604,74.99,80949.11,42.0,0.0,0.0,0.0]
[1778134880657,74.99,80949.98,42.0,0.0,0.0,0.0]
[1778134881193,74.99,80950.28,42.0,0.0,0.0,0.0]
[1778134884850,74.99,80950.17,42.0,0.0,0.0,0.0]
[1778134885348,74.99,80950.17,42.0,0.0,0.0,0.0]
[1778134887073,74.99,80950.17,42.0,0.0,0.0,0.0]
[1778134887840,74.99,80950.2,42.0,0.0,0.0,0.0]
[1778134888973,74.99,80950.45,42.0,0.0,0.0,0.0]
[1778134889611,74.99,80950.45,42.0,0.0,0.0,0.0]
[1778134891646,74.99,80951.31,42.0,0.0,0.0,0.0]
[1778134891953,74.99,80951.31,42.0,0.0,0.0,0.0]
[1778134891985,74.99,80958.31,42.0,0.0,0.0,0.0]
[1778134892689,74.99,80958.31,42.0,0.0,0.0,0.0]
[1778134892992,74.99,80962.74,42.0,0.0,0.0,0.0]
[1778134893255,74.99,80962.74,42.0,0.0,0.0,0.0]
[1778134894746,74.99,80962.51,42.0,0.0,0.0,0.0]
[1778134895341,74.99,80962.84,42.0,0.0,0.0,0.0]
[1778134897171,74.99,80963.74,42.0,0.0,0.0,0.0]
[1778134897872,74.99,80963.74,42.0,0.0,0.0,0.0]
[1778134898027,74.99,80967.01,42.0,0.0,0.0,0.0]
[1778134899034,74.99,80971.57,42.0,0.0,0.0,0.0]
[1778134899879,74.99,80971.57,42.0,0.0,0.0,0.0]
[1778134902161,74.99,80971.29,42.0,0.0,0.0,0.0]
[1778134902720,74.99,80971.29,42.0,0.0,0.0,0.0]
[1778134903335,74.99,80972.46,42.0,0.0,0.0,0.0]
[1778134905725,74.99,80976.21,42.0,0.0,0.0,0.0]
[1778134906291,74.99,80977.72,42.0,0.0,0.0,0.0]
[1778134910538,74.99,80978.59,42.0,0.0,0.0,0.0]
[1778134911138,74.99,80978.59,42.0,0.0,0.0,0.0]
[1778134911788,74.99,80978.95,42.0,0.0,0.0,0.0]
[1778134912420,74.99,80979.05,42.0,0.0,0.0,0.0]
[1778134914697,74.99,80979.16,42.0,0.0,0.0,0.0]
[1778134914769,74.99,80979.16,42.0,0.0,0.0,0.0]
[1778134916155,74.99,80982.81,42.0,0.0,0.0,0.0]
[1778134917756,74.99,80982.81,42.0,0.0,0.0,0.0]
[1778134918440,74.99,80983.1,42.0,0.0,0.0,0.0]
[1778134920863,74.99,80983.14,42.0,0.0,0.0,0.0]
[1778134921354,74.99,80982.96,42.0,0.0,0.0,0.0]
[1778134922702,74.99,80985.26,42.0,0.0,0.0,0.0]
[1778134922717,74.99,80991.41,42.0,0.0,0.0,0.0]
[1778134923196,74.99,80991.41,42.0,0.0,0.0,0.0]
[1778134925795,74.99,80992.09,42.0,0.0,0.0,0.0]
[1778134926293,74.99,80991.95,42.0,0.0,0.0,0.0]
[1778134926391,74.99,80997.63,42.0,0.0,0.0,0.0]
[1778134928240,74.99,81005.6,42.0,0.0,0.0,0.0]
[1778134933275,74.99,81007.01,42.0,0.0,0.0,0.0]
[1778134935289,74.99,81003.19,42.0,0.0,0.0,0.0]
[1778134937109,74.99,81003.19,42.0,0.0,0.0,0.0]
[1778134938350,74.99,81000.7,42.0,0.0,0.0,0.0]
[1778134941075,74.99,80999.89,42.0,0.0,0.0,0.0]
[1778134942452,74.99,80999.8,42.0,0.0,0.0,0.0]
[1778134948276,74.99,80999.48,42.0,0.0,0.0,0.0]
[1778134948807,74.99,80999.48,42.0,0.0,0.0,0.0]
[1778134952029,74.99,80999.6,42.0,0.0,0.0,0.0]
[1778134952127,74.99,80995.63,42.0,0.0,0.0,0.0]
[1778134952648,74.99,80995.63,42.0,0.0,0.0,0.0]
[1778134957380,74.99,80993.62,42.0,0.0,0.0,0.0]
[1778134958200,74.99,80993.62,42.0,0.0,0.0,0.0]
[1778134959389,74.99,80993.75,42.0,0.0,0.0,0.0]
[1778134962708,74.99,80996.42,42.0,0.0,0.0,0.0]
[1778134968120,74.99,80996.78,42.0,0.0,0.0,0.0]
[1778134968744,74.99,80996.71,42.0,0.0,0.0,0.0]
[1778134970710,74.99,80996.32,42.0,0.0,0.0,0.0]
[1778134971253,74.99,80996.32,42.0,0.0,0.0,0.0]
[1778134972600,74.99,80996.53,42.0,0.0,0.0,0.0]
[1778134973091,74.99,80996.53,42.0,0.0,0.0,0.0]
[1778134977461,74.99,80997.49,42.0,0.0,0.0,0.0]
[1778134977989,74.99,80997.49,42.0,0.0,0.0,0.0]
[1778134984769,74.99,80996.62,42.0,0.0,0.0,0.0]
[1778134985828,74.99,80997.7,42.0,0.0,0.0,0.0]
[1778134986979,74.99,80997.68,42.0,0.0,0.0,0.0]
[1778134987940,74.99,80997.61,42.0,0.0,0.0,0.0]
[1778134989215,74.99,80997.61,42.0,0.0,0.0,0.0]
[1778134988663,74.99,81005.53,42.0,0.0,0.0,0.0]
[1778134989882,74.99,81005.53,42.0,0.0,0.0,0.0]
[1778134989982,74.99,81008.58,42.0,0.0,0.0,0.0]
[1778134993162,74.99,81008.7,42.0,0.0,0.0,0.0]
[1778134993680,74.99,81008.17,42.0,0.0,0.0,0.0]
[1778134995712,74.99,81003.51,42.0,0.0,0.0,0.0]
[1778134996341,74.99,81003.51,42.0,0.0,0.0,0.0]
[1778134996964,74.99,81003.51,42.0,0.0,0.0,0.0]
[1778134999953,74.99,81003.59,42.0,0.0,0.0,0.0]
[1778135000776,74.99,81003.26,42.0,0.0,0.0,0.0]
[1778135005555,74.99,81002.56,42.0,0.0,0.0,0.0]
[1778135006126,74.99,81002.56,42.0,0.0,0.0,0.0]
[1778135008167,74.99,81002.61,42.0,0.0,0.0,0.0]
[1778135008819,74.99,81002.13,42.0,0.0,0.0,0.0]
[1778135009810,74.99,81002.0,42.0,0.0,0.0,0.0]
[1778135010424,74.99,81002.01,42.0,0.0,0.0,0.0]
[1778135013414,74.99,81001.77,42.0,0.0,0.0,0.0]
[1778135013947,74.99,81001.77,42.0,0.0,0.0,0.0]
[1778135014044,74.99,81001.77,42.0,0.0,0.0,0.0]
[1778135015188,74.99,81001.77,42.0,0.0,0.0,0.0]
[1778135015205,74.99,81001.77,42.0,0.0,0.0,0.0]
[1778135015215,74.99,81001.77,42.0,0.0,0.0,0.0]
[1778135015251,74.99,81001.77,42.0,0.0,0.0,0.0]
[1778135015852,74.99,80989.71,42.0,0.0,0.0,0.0]
[1778135017015,74.99,80989.71,42.0,0.0,0.0,0.0]
[1778135017789,74.99,80987.25,42.0,0.0,0.0,0.0]
[1778135018491,74.99,80986.43,42.0,0.0,0.0,0.0]
[1778135018922,74.99,80986.43,42.0,0.0,0.0,0.0]
[1778135026899,74.99,80987.34,42.0,0.0,0.0,0.0]
[1778135028086,74.99,80987.34,42.0,0.0,0.0,0.0]
[1778135033982,74.99,80984.6,42.0,0.0,0.0,0.0]
[1778135034662,74.99,80984.6,42.0,0.0,0.0,0.0]
[1778135035188,74.99,80984.6,42.0,0.0,0.0,0.0]
[1778135038106,74.99,80983.54,42.0,0.0,0.0,0.0]
[1778135038719,74.99,80983.45,42.0,0.0,0.0,0.0]
[1778135039927,74.99,80983.01,42.0,0.0,0.0,0.0]
[1778135040568,74.99,80983.38,42.0,0.0,0.0,0.0]
[1778135046067,74.99,80983.42,42.0,0.0,0.0,0.0]
[1778135047021,74.99,80983.42,42.0,0.0,0.0,0.0]
[1778135047695,74.99,80983.29,42.0,0.0,0.0,0.0]
[1778135048080,74.99,80979.51,42.0,0.0,0.0,0.0]
[1778135054101,74.99,80977.65,42.0,0.0,0.0,0.0]
[1778135055196,74.99,80979.71,42.0,0.0,0.0,0.0]
[1778135058174,74.99,80982.58,42.0,0.0,0.0,0.0]
[1778135059850,74.99,80981.51,42.0,0.0,0.0,0.0]
[1778135062411,74.99,80981.43,42.0,0.0,0.0,0.0]
[1778135062992,74.99,80981.43,42.0,0.0,0.0,0.0]
[1778135064291,74.99,80981.43,42.0,0.0,0.0,0.0]
[1778135064756,74.99,80980.72,42.0,0.0,0.0,0.0]
[1778135065206,74.99,80980.72,42.0,0.0,0.0,0.0]
[1778135065304,74.99,80976.55,42.0,0.0,0.0,0.0]
[1778135066996,74.99,80974.59,42.0,0.0,0.0,0.0]
[1778135069955,74.99,80973.09,42.0,0.0,0.0,0.0]
[1778135070653,74.99,80973.19,42.0,0.0,0.0,0.0]
[1778135072248,74.99,80972.72,42.0,0.0,0.0,0.0]
[1778135072561,74.99,80972.72,42.0,0.0,0.0,0.0]
[1778135073077,74.99,80972.72,42.0,0.0,0.0,0.0]
[1778135073195,74.99,80972.72,42.0,0.0,0.0,0.0]
[1778135073870,74.99,80970.66,42.0,0.0,0.0,0.0]
[1778135075974,74.99,80971.79,42.0,0.0,0.0,0.0]
[1778135076521,74.99,80970.52,42.0,0.0,0.0,0.0]
[1778135082318,74.99,80970.71,42.0,0.0,0.0,0.0]
[1778135085247,74.99,80971.62,42.0,0.0,0.0,0.0]
[1778135085807,74.99,80974.34,42.0,0.0,0.0,0.0]
[1778135087767,74.99,80974.47,42.0,0.0,0.0,0.0]
[1778135088455,74.99,80974.46,42.0,0.0,0.0,0.0]
[1778135088881,74.99,80974.46,42.0,0.0,0.0,0.0]
[1778135089324,74.99,80974.46,42.0,0.0,0.0,0.0]
[1778135089920,74.99,80974.29,42.0,0.0,0.0,0.0]
[1778135091778,74.99,80974.67,42.0,0.0,0.0,0.0]
[1778135092786,74.99,80975.59,42.0,0.0,0.0,0.0]
[1778135093519,74.99,80975.59,42.0,0.0,0.0,0.0]
[1778135095416,74.99,80980.04,42.0,0.0,0.0,0.0]
[1778135100408,74.99,80981.46,42.0,0.0,0.0,0.0]
[1778135100423,74.99,80981.46,42.0,0.0,0.0,0.0]
[1778135102718,74.99,80983.39,42.0,0.0,0.0,0.0]
[1778135103482,74.99,80984.26,42.0,0.0,0.0,0.0]
[1778135103916,74.99,80984.26,42.0,0.0,0.0,0.0]
[1778135104556,74.99,80984.01,42.0,0.0,0.0,0.0]
[1778135106979,74.99,80985.79,42.0,0.0,0.0,0.0]
[1778135107601,74.99,80985.48,42.0,0.0,0.0,0.0]
[1778135114720,74.99,80985.7,42.0,0.0,0.0,0.0]
[1778135115558,74.99,80982.28,42.0,0.0,0.0,0.0]
[1778135120593,74.99,80980.02,42.0,0.0,0.0,0.0]
[1778135122608,74.99,80971.57,42.0,0.0,0.0,0.0]
[1778135126637,74.99,80967.18,42.0,0.0,0.0,0.0]
[1778135131671,74.99,80964.42,42.0,0.0,0.0,0.0]
[1778135136708,74.99,80965.63,42.0,0.0,0.0,0.0]
[1778135141743,74.99,80965.37,42.0,0.0,0.0,0.0]
[1778135147785,74.99,80965.1,42.0,0.0,0.0,0.0]
[1778135152820,74.99,80965.56,42.0,0.0,0.0,0.0]
[1778135155841,74.99,80971.51,42.0,0.0,0.0,0.0]
[1778135156848,74.99,80976.46,42.0,0.0,0.0,0.0]
[1778135160688,74.99,80976.64,42.0,0.0,0.0,0.0]
[1778135161937,74.99,80976.69,42.0,0.0,0.0,0.0]
[1778135162595,74.99,80975.93,42.0,0.0,0.0,0.0]
[1778135164273,74.99,80975.28,42.0,0.0,0.0,0.0]
[1778135165670,74.99,80975.38,42.0,0.0,0.0,0.0]
[1778135172575,74.99,80975.52,42.0,0.0,0.0,0.0]
[1778135173073,74.99,80975.52,42.0,0.0,0.0,0.0]
[1778135173823,74.99,80975.52,42.0,0.0,0.0,0.0]
[1778135174379,74.99,80975.52,42.0,0.0,0.0,0.0]
[1778135173970,74.99,80981.79,42.0,0.0,0.0,0.0]
[1778135177998,74.99,80985.8,42.0,0.0,0.0,0.0]
[1778135178949,74.99,80985.8,42.0,0.0,0.0,0.0]
[1778135179469,74.99,80985.94,42.0,0.0,0.0,0.0]
[1778135180015,74.99,80985.94,42.0,0.0,0.0,0.0]
[1778135180705,74.99,80985.83,42.0,0.0,0.0,0.0]
[1778135181218,74.99,80985.83,42.0,0.0,0.0,0.0]
[1778135182321,74.99,80985.83,42.0,0.0,0.0,0.0]
[1778135188071,74.99,80985.08,42.0,0.0,0.0,0.0]
[1778135190617,74.99,80984.92,42.0,0.0,0.0,0.0]
[1778135191186,74.99,80984.92,42.0,0.0,0.0,0.0]
[1778135191284,74.99,80984.92,42.0,0.0,0.0,0.0]
[1778135195726,74.99,80986.69,42.0,0.0,0.0,0.0]
[1778135196387,74.99,80986.69,42.0,0.0,0.0,0.0]
[1778135202170,74.99,80985.07,42.0,0.0,0.0,0.0]
[1778135203755,74.99,80985.96,42.0,0.0,0.0,0.0]
[1778135204872,74.99,80986.34,42.0,0.0,0.0,0.0]
[1778135210225,74.99,80986.88,42.0,0.0,0.0,0.0]
[1778135211123,74.99,80986.88,42.0,0.0,0.0,0.0]
[1778135211285,74.99,80986.88,42.0,0.0,0.0,0.0]
[1778135212434,74.99,80989.32,42.0,0.0,0.0,0.0]
[1778135212239,74.99,80992.44,42.0,0.0,0.0,0.0]
[1778135212961,74.99,80992.44,42.0,0.0,0.0,0.0]
[1778135214779,74.99,80993.16,42.0,0.0,0.0,0.0]
[1778135215266,74.99,80993.16,42.0,0.0,0.0,0.0]
[1778135218973,74.99,80992.96,42.0,0.0,0.0,0.0]
[1778135219857,74.99,80992.96,42.0,0.0,0.0,0.0]
[1778135222666,74.99,80992.56,42.0,0.0,0.0,0.0]
[1778135223889,74.99,80992.4,42.0,0.0,0.0,0.0]
[1778135228755,74.99,80992.84,42.0,0.0,0.0,0.0]
[1778135229798,74.99,80993.6,42.0,0.0,0.0,0.0]
[1778135235401,74.99,80993.17,42.0,0.0,0.0,0.0]
[1778135241443,74.99,80992.68,42.0,0.0,0.0,0.0]
[1778135245467,74.99,80992.6,42.0,0.0,0.0,0.0]
[1778135245919,74.99,80992.68,42.0,0.0,0.0,0.0]
[1778135246683,74.99,80992.29,42.0,0.0,0.0,0.0]
[1778135247216,74.99,80992.29,42.0,0.0,0.0,0.0]
[1778135251529,74.99,80991.78,42.0,0.0,0.0,0.0]
[1778135251603,74.99,80991.78,42.0,0.0,0.0,0.0]
[1778135252118,74.99,80991.78,42.0,0.0,0.0,0.0]
[1778135252162,74.99,80994.04,42.0,0.0,0.0,0.0]
[1778135252904,74.99,80994.04,42.0,0.0,0.0,0.0]
[1778135253318,74.99,80994.04,42.0,0.0,0.0,0.0]
[1778135254527,74.99,80995.26,42.0,0.0,0.0,0.0]
[1778135259569,74.99,80994.13,42.0,0.0,0.0,0.0]
[1778135261916,74.99,80993.19,42.0,0.0,0.0,0.0]
[1778135263270,74.99,80992.92,42.0,0.0,0.0,0.0]
[1778135266347,74.99,80992.75,42.0,0.0,0.0,0.0]
[1778135266981,74.99,80992.78,42.0,0.0,0.0,0.0]
[1778135269812,74.99,80993.5,42.0,0.0,0.0,0.0]
[1778135270916,74.99,80993.18,42.0,0.0,0.0,0.0]
[1778135272965,74.99,80993.5,42.0,0.0,0.0,0.0]
[1778135272980,74.99,80993.5,42.0,0.0,0.0,0.0]
[1778135273566,74.99,80993.5,42.0,0.0,0.0,0.0]
[1778135274305,74.99,80993.5,42.0,0.0,0.0,0.0]
[1778135274403,74.99,81003.79,42.0,0.0,0.0,0.0]
[1778135279016,74.99,81004.68,42.0,0.0,0.0,0.0]
[1778135279348,74.99,81004.68,42.0,0.0,0.0,0.0]
[1778135281723,74.99,81000.73,42.0,0.0,0.0,0.0]
[1778135284064,74.99,80999.89,42.0,0.0,0.0,0.0]
[1778135285786,74.99,80999.73,42.0,0.0,0.0,0.0]
[1778135286693,74.99,80999.73,42.0,0.0,0.0,0.0]
[1778135287253,74.99,80999.73,42.0,0.0,0.0,0.0]
[1778135292076,74.99,81000.01,42.0,0.0,0.0,0.0]
[1778135292763,74.99,81000.01,42.0,0.0,0.0,0.0]
[1778135297835,74.99,80999.55,42.0,0.0,0.0,0.0]
[1778135301072,74.99,80999.77,42.0,0.0,0.0,0.0]
[1778135301862,74.99,81000.79,42.0,0.0,0.0,0.0]
[1778135302529,74.99,81000.79,42.0,0.0,0.0,0.0]
[1778135303159,74.99,81001.37,42.0,0.0,0.0,0.0]
[1778135303705,74.99,81001.23,42.0,0.0,0.0,0.0]
[1778135304181,74.99,81001.23,42.0,0.0,0.0,0.0]
[1778135308359,74.99,81000.28,42.0,0.0,0.0,0.0]
[1778135308899,74.99,81000.08,42.0,0.0,0.0,0.0]
[1778135311256,74.99,81000.12,42.0,0.0,0.0,0.0]
[1778135311291,74.99,81000.12,42.0,0.0,0.0,0.0]
[1778135311784,74.99,81000.12,42.0,0.0,0.0,0.0]
[1778135312308,74.99,81000.12,42.0,0.0,0.0,0.0]
[1778135312915,74.99,81000.12,42.0,0.0,0.0,0.0]
[1778135313982,74.99,81000.32,42.0,0.0,0.0,0.0]
[1778135314656,74.99,81000.83,42.0,0.0,0.0,0.0]
[1778135315115,74.99,81000.83,42.0,0.0,0.0,0.0]
[1778135315686,74.99,81000.78,42.0,0.0,0.0,0.0]
[1778135317920,74.99,81000.76,42.0,0.0,0.0,0.0]
[1778135318488,74.99,81000.76,42.0,0.0,0.0,0.0]
[1778135318982,74.99,80997.7,42.0,0.0,0.0,0.0]
[1778135319679,74.99,80997.7,42.0,0.0,0.0,0.0]
[1778135321948,74.99,80996.75,42.0,0.0,0.0,0.0]
[1778135326031,74.99,80999.94,42.0,0.0,0.0,0.0]
[1778135327188,74.99,80999.94,42.0,0.0,0.0,0.0]
[1778135328045,74.99,81005.86,42.0,0.0,0.0,0.0]
[1778135328976,74.99,81005.86,42.0,0.0,0.0,0.0]
[1778135335094,74.99,81005.13,42.0,0.0,0.0,0.0]
[1778135336624,74.99,81005.13,42.0,0.0,0.0,0.0]
[1778135337153,74.99,81005.13,42.0,0.0,0.0,0.0]
[1778135339479,74.99,81005.13,42.0,0.0,0.0,0.0]
[1778135340673,74.99,81005.07,42.0,0.0,0.0,0.0]
[1778135341102,74.99,81005.07,42.0,0.0,0.0,0.0]
[1778135341824,74.99,81004.92,42.0,0.0,0.0,0.0]
[1778135342143,74.99,81008.25,42.0,0.0,0.0,0.0]
[1778135344111,74.99,81009.89,42.0,0.0,0.0,0.0]
[1778135344822,74.99,81010.85,42.0,0.0,0.0,0.0]
[1778135347745,74.99,81012.99,42.0,0.0,0.0,0.0]
[1778135348231,74.99,81012.99,42.0,0.0,0.0,0.0]
[1778135351736,74.99,81013.46,42.0,0.0,0.0,0.0]
[1778135351894,74.99,81013.46,42.0,0.0,0.0,0.0]
[1778135352215,74.99,81017.3,42.0,0.0,0.0,0.0]
[1778135353282,74.99,81017.3,42.0,0.0,0.0,0.0]
[1778135353894,74.99,81018.89,42.0,0.0,0.0,0.0]
[1778135359262,74.99,81018.8,42.0,0.0,0.0,0.0]
[1778135362140,74.99,81019.09,42.0,0.0,0.0,0.0]
[1778135363463,74.99,81017.66,42.0,0.0,0.0,0.0]
[1778135363954,74.99,81016.88,42.0,0.0,0.0,0.0]
[1778135365530,74.99,81016.97,42.0,0.0,0.0,0.0]
[1778135366714,74.99,81020.03,42.0,0.0,0.0,0.0]
[1778135367220,74.99,81020.03,42.0,0.0,0.0,0.0]
[1778135368404,74.99,81020.4,42.0,0.0,0.0,0.0]
[1778135369009,74.99,81020.4,42.0,0.0,0.0,0.0]
[1778135372354,74.99,81020.35,42.0,0.0,0.0,0.0]
[1778135378798,74.99,81020.0,42.0,0.0,0.0,0.0]
[1778135379340,74.99,81020.0,42.0,0.0,0.0,0.0]
[1778135382646,74.99,81020.72,42.0,0.0,0.0,0.0]
[1778135383238,74.99,81020.72,42.0,0.0,0.0,0.0]
[1778135392452,74.99,81020.84,42.0,0.0,0.0,0.0]
[1778135393042,74.99,81020.84,42.0,0.0,0.0,0.0]
[1778135395629,74.99,81020.63,42.0,0.0,0.0,0.0]
[1778135395990,74.99,81020.79,42.0,0.0,0.0,0.0]
[1778135397529,74.99,81024.89,42.0,0.0,0.0,0.0]
[1778135398536,74.99,81028.46,42.0,0.0,0.0,0.0]
[1778135400681,74.99,81029.51,42.0,0.0,0.0,0.0]
[1778135401225,74.99,81029.51,42.0,0.0,0.0,0.0]
[1778135401872,74.99,81030.31,42.0,0.0,0.0,0.0]
[1778135402436,74.99,81030.31,42.0,0.0,0.0,0.0]
[1778135404807,74.99,81030.38,42.0,0.0,0.0,0.0]
[1778135405405,74.99,81030.38,42.0,0.0,0.0,0.0]
[1778135407061,74.99,81030.42,42.0,0.0,0.0,0.0]
[1778135407876,74.99,81030.62,42.0,0.0,0.0,0.0]
[1778135413276,74.99,81030.69,42.0,0.0,0.0,0.0]
[1778135413912,74.99,81030.69,42.0,0.0,0.0,0.0]
[1778135417885,74.99,81032.85,42.0,0.0,0.0,0.0]
[1778135418649,74.99,81032.85,42.0,0.0,0.0,0.0]
[1778135419795,74.99,81032.85,42.0,0.0,0.0,0.0]
[1778135421574,74.99,81032.81,42.0,0.0,0.0,0.0]
[1778135423889,74.99,81032.83,42.0,0.0,0.0,0.0]
[1778135424569,74.99,81032.83,42.0,0.0,0.0,0.0]
[1778135426832,74.99,81029.53,42.0,0.0,0.0,0.0]
[1778135429815,74.99,81029.59,42.0,0.0,0.0,0.0]
[1778135430359,74.99,81029.59,42.0,0.0,0.0,0.0]
[1778135431617,74.99,81029.66,42.0,0.0,0.0,0.0]
[1778135431625,74.99,81028.88,42.0,0.0,0.0,0.0]
[1778135432896,74.99,81028.8,42.0,0.0,0.0,0.0]
[1778135435759,74.99,81029.87,42.0,0.0,0.0,0.0]
[1778135436804,74.99,81029.84,42.0,0.0,0.0,0.0]
[1778135441937,74.99,81031.78,42.0,0.0,0.0,0.0]
[1778135444449,74.99,81031.78,42.0,0.0,0.0,0.0]
[1778135444862,74.99,81031.78,42.0,0.0,0.0,0.0]
[1778135446676,74.99,81031.82,42.0,0.0,0.0,0.0]
[1778135447815,74.99,81032.48,42.0,0.0,0.0,0.0]
[1778135450798,74.99,81033.39,42.0,0.0,0.0,0.0]
[1778135451390,74.99,81033.39,42.0,0.0,0.0,0.0]
[1778135452642,74.99,81031.07,42.0,0.0,0.0,0.0]
[1778135453407,74.99,81031.07,42.0,0.0,0.0,0.0]
[1778135456303,74.99,81030.06,42.0,0.0,0.0,0.0]
[1778135456376,74.99,81030.06,42.0,0.0,0.0,0.0]
[1778135457044,74.99,81033.85,42.0,0.0,0.0,0.0]
[1778135458270,74.99,81033.85,42.0,0.0,0.0,0.0]
[1778135458909,74.99,81035.36,42.0,0.0,0.0,0.0]
[1778135460065,74.99,81039.55,42.0,0.0,0.0,0.0]
[1778135463188,74.99,81039.57,42.0,0.0,0.0,0.0]
[1778135463793,74.99,81037.15,42.0,0.0,0.0,0.0]
[1778135464862,74.99,81036.61,42.0,0.0,0.0,0.0]
[1778135466000,74.99,81036.82,42.0,0.0,0.0,0.0]
[1778135466781,74.99,81034.97,42.0,0.0,0.0,0.0]
[1778135467270,74.99,81034.97,42.0,0.0,0.0,0.0]
[1778135473022,74.99,81037.79,42.0,0.0,0.0,0.0]
[1778135473724,74.99,81037.79,42.0,0.0,0.0,0.0]
[1778135476155,74.99,81037.63,42.0,0.0,0.0,0.0]
[1778135477477,74.99,81036.69,42.0,0.0,0.0,0.0]
[1778135481988,74.99,81037.21,42.0,0.0,0.0,0.0]
[1778135482332,74.99,81037.21,42.0,0.0,0.0,0.0]
[1778135486693,74.99,81037.96,42.0,0.0,0.0,0.0]
[1778135487262,74.99,81037.96,42.0,0.0,0.0,0.0]
[1778135491282,74.99,81037.73,42.0,0.0,0.0,0.0]
[1778135492547,74.99,81037.73,42.0,0.0,0.0,0.0]
[1778135492846,74.99,81037.78,42.0,0.0,0.0,0.0]
[1778135493299,74.99,81047.43,42.0,0.0,0.0,0.0]
[1778135494771,74.99,81047.43,42.0,0.0,0.0,0.0]
[1778135494306,74.99,81053.04,42.0,0.0,0.0,0.0]
[1778135495347,74.99,81053.04,42.0,0.0,0.0,0.0]
[1778135495907,74.99,81054.78,42.0,0.0,0.0,0.0]
[1778135495924,74.99,81054.78,42.0,0.0,0.0,0.0]
[1778135495956,74.99,81054.78,42.0,0.0,0.0,0.0]
[1778135496617,74.99,81054.78,42.0,0.0,0.0,0.0]
[1778135497328,74.99,81059.26,42.0,0.0,0.0,0.0]
[1778135502378,74.99,81060.29,42.0,0.0,0.0,0.0]
[1778135502937,74.99,81060.19,42.0,0.0,0.0,0.0]
[1778135504377,74.99,81063.8,42.0,0.0,0.0,0.0]
[1778135505637,74.99,81063.8,42.0,0.0,0.0,0.0]
[1778135505663,74.99,81068.47,42.0,0.0,0.0,0.0]
[1778135505983,74.99,81068.47,42.0,0.0,0.0,0.0]
[1778135506682,74.99,81068.47,42.0,0.0,0.0,0.0]
[1778135507822,74.99,81068.96,42.0,0.0,0.0,0.0]
[1778135511817,74.99,81070.91,42.0,0.0,0.0,0.0]
[1778135512419,74.99,81071.48,42.0,0.0,0.0,0.0]
[1778135514173,74.99,81071.68,42.0,0.0,0.0,0.0]
[1778135514212,74.99,81071.68,42.0,0.0,0.0,0.0]
[1778135514767,74.99,81081.64,42.0,0.0,0.0,0.0]
[1778135515454,74.99,81092.77,42.0,0.0,0.0,0.0]
[1778135516461,74.99,81100.48,42.0,0.0,0.0,0.0]
[1778135517283,74.99,81100.48,42.0,0.0,0.0,0.0]
[1778135517788,74.99,81100.48,42.0,0.0,0.0,0.0]
[1778135518468,74.99,81103.26,42.0,0.0,0.0,0.0]
[1778135519005,74.99,81105.71,42.0,0.0,0.0,0.0]
[1778135521496,74.99,81114.29,42.0,0.0,0.0,0.0]
[1778135522503,74.99,81119.97,42.0,0.0,0.0,0.0]
[1778135522928,74.99,81119.97,42.0,0.0,0.0,0.0]
[1778135523162,74.99,81119.97,42.0,0.0,0.0,0.0]
[1778135523196,74.99,81119.97,42.0,0.0,0.0,0.0]
[1778135523544,74.99,81129.69,42.0,0.0,0.0,0.0]
[1778135524138,74.99,81129.69,42.0,0.0,0.0,0.0]
[1778135524519,74.99,81139.91,42.0,0.0,0.0,0.0]
[1778135525460,74.99,81139.91,42.0,0.0,0.0,0.0]
[1778135525655,74.99,81139.91,42.0,0.0,0.0,0.0]
[1778135525718,74.99,81147.94,42.0,0.0,0.0,0.0]
[1778135528076,74.99,81145.42,42.0,0.0,0.0,0.0]
[1778135528418,74.99,81145.42,42.0,0.0,0.0,0.0]
[1778135528547,74.99,81140.78,42.0,0.0,0.0,0.0]
[1778135528995,74.99,81140.78,42.0,0.0,0.0,0.0]
[1778135529657,74.99,81140.78,42.0,0.0,0.0,0.0]
[1778135530561,74.99,81137.28,42.0,0.0,0.0,0.0]
[1778135531953,74.99,81137.34,42.0,0.0,0.0,0.0]
[1778135533211,74.99,81137.12,42.0,0.0,0.0,0.0]
[1778135534467,74.99,81135.96,42.0,0.0,0.0,0.0]
[1778135535620,74.99,81136.95,42.0,0.0,0.0,0.0]
[1778135537780,74.99,81139.46,42.0,0.0,0.0,0.0]
[1778135538069,74.99,81140.35,42.0,0.0,0.0,0.0]
[1778135538617,74.99,81130.88,42.0,0.0,0.0,0.0]
[1778135539200,74.99,81130.88,42.0,0.0,0.0,0.0]
[1778135539853,74.99,81131.16,42.0,0.0,0.0,0.0]
[1778135541074,74.99,81131.8,42.0,0.0,0.0,0.0]
[1778135541714,74.99,81131.8,42.0,0.0,0.0,0.0]
[1778135545735,74.99,81131.48,42.0,0.0,0.0,0.0]
[1778135546271,74.99,81130.74,42.0,0.0,0.0,0.0]
[1778135550544,74.99,81130.79,42.0,0.0,0.0,0.0]
[1778135551027,74.99,81131.98,42.0,0.0,0.0,0.0]
[1778135551708,74.99,81132.58,42.0,0.0,0.0,0.0]
[1778135552385,74.99,81132.58,42.0,0.0,0.0,0.0]
[1778135552838,74.99,81132.58,42.0,0.0,0.0,0.0]
[1778135554729,74.99,81136.82,42.0,0.0,0.0,0.0]
[1778135557750,74.99,81130.09,42.0,0.0,0.0,0.0]
[1778135558770,74.99,81130.09,42.0,0.0,0.0,0.0]
[1778135558856,74.99,81126.9,42.0,0.0,0.0,0.0]
[1778135559286,74.99,81126.9,42.0,0.0,0.0,0.0]
[1778135563075,74.99,81127.68,42.0,0.0,0.0,0.0]
[1778135563765,74.99,81127.68,42.0,0.0,0.0,0.0]
[1778135563794,74.99,81131.69,42.0,0.0,0.0,0.0]
[1778135567037,74.99,81130.35,42.0,0.0,0.0,0.0]
[1778135567670,74.99,81130.35,42.0,0.0,0.0,0.0]
[1778135569588,74.99,81130.53,42.0,0.0,0.0,0.0]
[1778135570118,74.99,81130.56,42.0,0.0,0.0,0.0]
[1778135572750,74.99,81129.96,42.0,0.0,0.0,0.0]
[1778135573407,74.99,81127.7,42.0,0.0,0.0,0.0]
[1778135573864,74.99,81124.34,42.0,0.0,0.0,0.0]
[1778135575878,74.99,81120.65,42.0,0.0,0.0,0.0]
[1778135576002,74.99,81120.65,42.0,0.0,0.0,0.0]
[1778135576057,74.99,81120.65,42.0,0.0,0.0,0.0]
[1778135576636,74.99,81120.65,42.0,0.0,0.0,0.0]
[1778135577156,74.99,81120.65,42.0,0.0,0.0,0.0]
[1778135577254,74.99,81117.45,42.0,0.0,0.0,0.0]
[1778135581533,74.99,81119.1,42.0,0.0,0.0,0.0]
[1778135581624,74.99,81121.96,42.0,0.0,0.0,0.0]
[1778135582063,74.99,81121.96,42.0,0.0,0.0,0.0]
[1778135582072,74.99,81125.17,42.0,0.0,0.0,0.0]
[1778135583943,74.99,81126.0,42.0,0.0,0.0,0.0]
[1778135584707,74.99,81126.0,42.0,0.0,0.0,0.0]
[1778135585722,74.99,81126.18,42.0,0.0,0.0,0.0]
[1778135586291,74.99,81124.59,42.0,0.0,0.0,0.0]
[1778135589145,74.99,81122.54,42.0,0.0,0.0,0.0]
[1778135589853,74.99,81122.54,42.0,0.0,0.0,0.0]
[1778135593722,74.99,81122.6,42.0,0.0,0.0,0.0]
[1778135594283,74.99,81122.67,42.0,0.0,0.0,0.0]
[1778135599856,74.99,81122.67,42.0,0.0,0.0,0.0]
[1778135600347,74.99,81121.25,42.0,0.0,0.0,0.0]
[1778135600446,74.99,81118.28,42.0,0.0,0.0,0.0]
[1778135602815,74.99,81118.07,42.0,0.0,0.0,0.0]
[1778135603483,74.99,81117.77,42.0,0.0,0.0,0.0]
[1778135604287,74.99,81118.03,42.0,0.0,0.0,0.0]
[1778135604830,74.99,81118.03,42.0,0.0,0.0,0.0]
[1778135606089,74.99,81114.41,42.0,0.0,0.0,0.0]
[1778135607096,74.99,81120.84,42.0,0.0,0.0,0.0]
[1778135608421,74.99,81120.84,42.0,0.0,0.0,0.0]
[1778135609153,74.99,81123.4,42.0,0.0,0.0,0.0]
[1778135609251,74.99,81127.99,42.0,0.0,0.0,0.0]
[1778135611124,74.99,81129.17,42.0,0.0,0.0,0.0]
[1778135612229,74.99,81129.17,42.0,0.0,0.0,0.0]
[1778135613959,74.99,81130.24,42.0,0.0,0.0,0.0]
[1778135619180,74.99,81133.91,42.0,0.0,0.0,0.0]
[1778135620635,74.99,81133.91,42.0,0.0,0.0,0.0]
[1778135620672,74.99,81133.91,42.0,0.0,0.0,0.0]
[1778135620764,74.99,81133.91,42.0,0.0,0.0,0.0]
[1778135621747,74.99,81133.81,42.0,0.0,0.0,0.0]
[1778135621841,74.99,81164.24,42.0,0.0,0.0,0.0]
[1778135622204,74.99,81192.18,42.0,0.0,0.0,0.0]
[1778135623211,74.99,81198.39,42.0,0.0,0.0,0.0]
[1778135626863,74.99,81197.98,42.0,0.0,0.0,0.0]
[1778135626232,74.99,81193.67,42.0,0.0,0.0,0.0]
[1778135628573,74.99,81192.09,42.0,0.0,0.0,0.0]
[1778135629253,74.99,81197.07,42.0,0.0,0.0,0.0]
[1778135630736,74.99,81197.07,42.0,0.0,0.0,0.0]
[1778135631251,74.99,81196.63,42.0,0.0,0.0,0.0]
[1778135633066,74.99,81197.48,42.0,0.0,0.0,0.0]
[1778135633228,74.99,81197.48,42.0,0.0,0.0,0.0]
[1778135633244,74.99,81197.48,42.0,0.0,0.0,0.0]
[1778135633262,74.99,81197.48,42.0,0.0,0.0,0.0]
[1778135633315,74.99,81197.48,42.0,0.0,0.0,0.0]
[1778135633423,74.99,81204.35,42.0,0.0,0.0,0.0]
[1778135634296,74.99,81204.35,42.0,0.0,0.0,0.0]
[1778135634302,74.99,81221.29,42.0,0.0,0.0,0.0]
[1778135634997,74.99,81221.29,42.0,0.0,0.0,0.0]
[1778135635008,74.99,81221.29,42.0,0.0,0.0,0.0]
[1778135635865,74.99,81221.29,42.0,0.0,0.0,0.0]
[1778135635920,74.99,81228.83,42.0,0.0,0.0,0.0]
[1778135636001,74.99,81228.83,42.0,0.0,0.0,0.0]
[1778135636682,74.99,81228.83,42.0,0.0,0.0,0.0]
[1778135636933,74.99,81222.26,42.0,0.0,0.0,0.0]
[1778135637144,74.99,81222.26,42.0,0.0,0.0,0.0]
[1778135639658,74.99,81218.8,42.0,0.0,0.0,0.0]
[1778135640735,74.99,81217.86,42.0,0.0,0.0,0.0]
[1778135641247,74.99,81219.33,42.0,0.0,0.0,0.0]
[1778135646386,74.99,81216.68,42.0,0.0,0.0,0.0]
[1778135647159,74.99,81216.68,42.0,0.0,0.0,0.0]
[1778135647203,74.99,81216.68,42.0,0.0,0.0,0.0]
[1778135647645,74.99,81216.68,42.0,0.0,0.0,0.0]
[1778135647831,74.99,81216.68,42.0,0.0,0.0,0.0]
[1778135648379,74.99,81214.15,42.0,0.0,0.0,0.0]
[1778135648481,74.99,81214.15,42.0,0.0,0.0,0.0]
[1778135648579,74.99,81210.39,42.0,0.0,0.0,0.0]
[1778135649407,74.99,81205.36,42.0,0.0,0.0,0.0]
[1778135650414,74.99,81202.49,42.0,0.0,0.0,0.0]
[1778135651920,74.99,81202.49,42.0,0.0,0.0,0.0]
[1778135652502,74.99,81202.57,42.0,0.0,0.0,0.0]
[1778135653078,74.99,81202.1,42.0,0.0,0.0,0.0]
[1778135653561,74.99,81202.1,42.0,0.0,0.0,0.0]
[1778135654442,74.99,81211.81,42.0,0.0,0.0,0.0]
[1778135655449,74.99,81216.68,42.0,0.0,0.0,0.0]
[1778135656786,74.99,81216.68,42.0,0.0,0.0,0.0]
[1778135657403,74.99,81217.43,42.0,0.0,0.0,0.0]
[1778135657917,74.99,81217.43,42.0,0.0,0.0,0.0]
[1778135657942,74.99,81214.49,42.0,0.0,0.0,0.0]
[1778135658661,74.99,81214.49,42.0,0.0,0.0,0.0]
[1778135660941,74.99,81213.54,42.0,0.0,0.0,0.0]
[1778135661617,74.99,81212.51,42.0,0.0,0.0,0.0]
[1778135662152,74.99,81213.07,42.0,0.0,0.0,0.0]
[1778135662923,74.99,81213.07,42.0,0.0,0.0,0.0]
[1778135664728,74.99,81213.52,42.0,0.0,0.0,0.0]
[1778135665302,74.99,81213.41,42.0,0.0,0.0,0.0]
[1778135665802,74.99,81213.41,42.0,0.0,0.0,0.0]
[1778135666359,74.99,81213.43,42.0,0.0,0.0,0.0]
[1778135666575,74.99,81213.43,42.0,0.0,0.0,0.0]
[1778135666988,74.99,81211.63,42.0,0.0,0.0,0.0]
[1778135667671,74.99,81211.63,42.0,0.0,0.0,0.0]
[1778135667723,74.99,81206.68,42.0,0.0,0.0,0.0]
[1778135668201,74.99,81206.68,42.0,0.0,0.0,0.0]
[1778135668903,74.99,81206.68,42.0,0.0,0.0,0.0]
[1778135668915,74.99,81211.6,42.0,0.0,0.0,0.0]
[1778135669492,74.99,81211.6,42.0,0.0,0.0,0.0]
[1778135669561,74.99,81211.6,42.0,0.0,0.0,0.0]
[1778135669602,74.99,81216.04,42.0,0.0,0.0,0.0]
[1778135670502,74.99,81216.04,42.0,0.0,0.0,0.0]
[1778135670914,74.99,81216.04,42.0,0.0,0.0,0.0]
[1778135670930,74.99,81216.04,42.0,0.0,0.0,0.0]
[1778135670585,74.99,81225.33,42.0,0.0,0.0,0.0]
[1778135671592,74.99,81234.94,42.0,0.0,0.0,0.0]
[1778135672599,74.99,81238.16,42.0,0.0,0.0,0.0]
[1778135677342,74.99,81238.58,42.0,0.0,0.0,0.0]
[1778135677865,74.99,81238.58,42.0,0.0,0.0,0.0]
[1778135683678,74.99,81243.83,42.0,0.0,0.0,0.0]
[1778135684685,74.99,81250.9,42.0,0.0,0.0,0.0]
[1778135685346,74.99,81250.9,42.0,0.0,0.0,0.0]
[1778135686568,74.99,81252.32,42.0,0.0,0.0,0.0]
[1778135691820,74.99,81250.71,42.0,0.0,0.0,0.0]
[1778135691911,74.99,81247.0,42.0,0.0,0.0,0.0]
[1778135692741,74.99,81242.47,42.0,0.0,0.0,0.0]
[1778135693141,74.99,81242.47,42.0,0.0,0.0,0.0]
[1778135694976,74.99,81242.6,42.0,0.0,0.0,0.0]
[1778135696119,74.99,81242.6,42.0,0.0,0.0,0.0]
[1778135698783,74.99,81249.99,42.0,0.0,0.0,0.0]
[1778135699256,74.99,81249.99,42.0,0.0,0.0,0.0]
[1778135699850,74.99,81249.99,42.0,0.0,0.0,0.0]
[1778135700652,74.99,81251.35,42.0,0.0,0.0,0.0]
[1778135700797,74.99,81262.78,42.0,0.0,0.0,0.0]
[1778135701296,74.99,81262.78,42.0,0.0,0.0,0.0]
[1778135701512,74.99,81262.78,42.0,0.0,0.0,0.0]
[1778135701804,74.99,81274.65,42.0,0.0,0.0,0.0]
[1778135702091,74.99,81274.65,42.0,0.0,0.0,0.0]
[1778135702932,74.99,81274.65,42.0,0.0,0.0,0.0]
[1778135702991,74.99,81280.07,42.0,0.0,0.0,0.0]
[1778135703146,74.99,81280.07,42.0,0.0,0.0,0.0]
[1778135703932,74.99,81280.07,42.0,0.0,0.0,0.0]
[1778135703976,74.99,81270.44,42.0,0.0,0.0,0.0]
[1778135704825,74.99,81266.23,42.0,0.0,0.0,0.0]
[1778135705101,74.99,81266.23,42.0,0.0,0.0,0.0]
[1778135707609,74.99,81266.35,42.0,0.0,0.0,0.0]
[1778135707846,74.99,81272.31,42.0,0.0,0.0,0.0]
[1778135708245,74.99,81272.31,42.0,0.0,0.0,0.0]
[1778135708745,74.99,81272.31,42.0,0.0,0.0,0.0]
[1778135708853,74.99,81275.86,42.0,0.0,0.0,0.0]
[1778135709207,74.99,81275.86,42.0,0.0,0.0,0.0]
[1778135711830,74.99,81274.5,42.0,0.0,0.0,0.0]
[1778135712651,74.99,81274.43,42.0,0.0,0.0,0.0]
[1778135716680,74.99,81274.88,42.0,0.0,0.0,0.0]
[1778135716910,74.99,81272.03,42.0,0.0,0.0,0.0]
[1778135717176,74.99,81272.03,42.0,0.0,0.0,0.0]
[1778135718036,74.99,81272.03,42.0,0.0,0.0,0.0]
[1778135718067,74.99,81272.89,42.0,0.0,0.0,0.0]
[1778135718923,74.99,81266.34,42.0,0.0,0.0,0.0]
[1778135719930,74.99,81271.34,42.0,0.0,0.0,0.0]
[1778135720704,74.99,81271.34,42.0,0.0,0.0,0.0]
[1778135720904,74.99,81271.34,42.0,0.0,0.0,0.0]
[1778135720937,74.99,81267.88,42.0,0.0,0.0,0.0]
[1778135721944,74.99,81264.37,42.0,0.0,0.0,0.0]
[1778135723209,74.99,81263.19,42.0,0.0,0.0,0.0]
[1778135723531,74.99,81263.19,42.0,0.0,0.0,0.0]
[1778135723958,74.99,81258.75,42.0,0.0,0.0,0.0]
[1778135724731,74.99,81258.75,42.0,0.0,0.0,0.0]
[1778135724965,74.99,81263.49,42.0,0.0,0.0,0.0]
[1778135725564,74.99,81263.49,42.0,0.0,0.0,0.0]
[1778135725679,74.99,81263.49,42.0,0.0,0.0,0.0]
[1778135725972,74.99,81276.88,42.0,0.0,0.0,0.0]
[1778135726324,74.99,81276.88,42.0,0.0,0.0,0.0]
[1778135726893,74.99,81276.88,42.0,0.0,0.0,0.0]
[1778135727558,74.99,81278.18,42.0,0.0,0.0,0.0]
[1778135727586,74.99,81278.18,42.0,0.0,0.0,0.0]
[1778135727638,74.99,81278.18,42.0,0.0,0.0,0.0]
[1778135727986,74.99,81282.58,42.0,0.0,0.0,0.0]
[1778135728806,74.99,81282.58,42.0,0.0,0.0,0.0]
[1778135728993,74.99,81295.7,42.0,0.0,0.0,0.0]
[1778135729527,74.99,81295.7,42.0,0.0,0.0,0.0]
[1778135730531,74.99,81296.84,42.0,0.0,0.0,0.0]
[1778135731007,74.99,81305.59,42.0,0.0,0.0,0.0]
[1778135731711,74.99,81305.59,42.0,0.0,0.0,0.0]
[1778135732014,74.99,81309.99,42.0,0.0,0.0,0.0]
[1778135736042,74.99,81314.05,42.0,0.0,0.0,0.0]
[1778135739063,74.99,81310.98,42.0,0.0,0.0,0.0]
[1778135741079,74.99,81310.37,42.0,0.0,0.0,0.0]
[1778135741159,74.99,81310.37,42.0,0.0,0.0,0.0]
[1778135741578,74.99,81310.37,42.0,0.0,0.0,0.0]
[1778135741665,74.99,81310.37,42.0,0.0,0.0,0.0]
[1778135741969,74.99,81310.37,42.0,0.0,0.0,0.0]
[1778135742662,74.99,81308.61,42.0,0.0,0.0,0.0]
[1778135742676,74.99,81300.29,42.0,0.0,0.0,0.0]
[1778135744098,74.99,81303.41,42.0,0.0,0.0,0.0]
[1778135748274,74.99,81303.27,42.0,0.0,0.0,0.0]
[1778135748925,74.99,81303.27,42.0,0.0,0.0,0.0]
[1778135749023,74.99,81297.83,42.0,0.0,0.0,0.0]
[1778135750050,74.99,81297.83,42.0,0.0,0.0,0.0]
[1778135749133,74.99,81292.99,42.0,0.0,0.0,0.0]
[1778135750781,74.99,81292.99,42.0,0.0,0.0,0.0]
[1778135751299,74.99,81290.23,42.0,0.0,0.0,0.0]
[1778135752309,74.99,81288.88,42.0,0.0,0.0,0.0]
[1778135755808,74.99,81288.78,42.0,0.0,0.0,0.0]
[1778135755905,74.99,81282.64,42.0,0.0,0.0,0.0]
[1778135756112,74.99,81282.64,42.0,0.0,0.0,0.0]
[1778135756182,74.99,81277.05,42.0,0.0,0.0,0.0]
[1778135757772,74.99,81277.05,42.0,0.0,0.0,0.0]
[1778135757861,74.99,81270.52,42.0,0.0,0.0,0.0]
[1778135758896,74.99,81270.52,42.0,0.0,0.0,0.0]
[1778135758994,74.99,81267.02,42.0,0.0,0.0,0.0]
[1778135760209,74.99,81267.43,42.0,0.0,0.0,0.0]
[1778135760210,74.99,81261.72,42.0,0.0,0.0,0.0]
[1778135761435,74.99,81261.72,42.0,0.0,0.0,0.0]
[1778135762345,74.99,81264.47,42.0,0.0,0.0,0.0]
[1778135762381,74.99,81264.47,42.0,0.0,0.0,0.0]
[1778135763232,74.99,81269.34,42.0,0.0,0.0,0.0]
[1778135765246,74.99,81277.21,42.0,0.0,0.0,0.0]
[1778135766982,74.99,81277.21,42.0,0.0,0.0,0.0]
[1778135767615,74.99,81279.26,42.0,0.0,0.0,0.0]
[1778135769975,74.99,81279.16,42.0,0.0,0.0,0.0]
[1778135770381,74.99,81278.52,42.0,0.0,0.0,0.0]
[1778135773303,74.99,81273.94,42.0,0.0,0.0,0.0]
[1778135774409,74.99,81273.94,42.0,0.0,0.0,0.0]
[1778135774994,74.99,81273.94,42.0,0.0,0.0,0.0]
[1778135776796,74.99,81271.53,42.0,0.0,0.0,0.0]
[1778135777507,74.99,81271.22,42.0,0.0,0.0,0.0]
[1778135778691,74.99,81270.55,42.0,0.0,0.0,0.0]
[1778135779134,74.99,81270.87,42.0,0.0,0.0,0.0]
[1778135783414,74.99,81270.09,42.0,0.0,0.0,0.0]
[1778135783903,74.99,81270.09,42.0,0.0,0.0,0.0]
[1778135785387,74.99,81276.13,42.0,0.0,0.0,0.0]
[1778135786899,74.99,81276.13,42.0,0.0,0.0,0.0]
[1778135786948,74.99,81281.15,42.0,0.0,0.0,0.0]
[1778135787640,74.99,81281.15,42.0,0.0,0.0,0.0]
[1778135788203,74.99,81281.01,42.0,0.0,0.0,0.0]
[1778135789315,74.99,81280.39,42.0,0.0,0.0,0.0]
[1778135790031,74.99,81280.39,42.0,0.0,0.0,0.0]
[1778135790422,74.99,81276.44,42.0,0.0,0.0,0.0]
[1778135791429,74.99,81275.49,42.0,0.0,0.0,0.0]
[1778135792502,74.99,81275.49,42.0,0.0,0.0,0.0]
[1778135793827,74.99,81276.76,42.0,0.0,0.0,0.0]
[1778135794825,74.99,81276.75,42.0,0.0,0.0,0.0]
[1778135794977,74.99,81276.75,42.0,0.0,0.0,0.0]
[1778135795034,74.99,81279.62,42.0,0.0,0.0,0.0]
[1778135795178,74.99,81279.62,42.0,0.0,0.0,0.0]
[1778135795988,74.99,81279.62,42.0,0.0,0.0,0.0]
[1778135796086,74.99,81293.81,42.0,0.0,0.0,0.0]
[1778135796464,74.99,81300.63,42.0,0.0,0.0,0.0]
[1778135797133,74.99,81300.63,42.0,0.0,0.0,0.0]
[1778135797986,74.99,81300.63,42.0,0.0,0.0,0.0]
[1778135799485,74.99,81304.55,42.0,0.0,0.0,0.0]
[1778135803596,74.99,81306.83,42.0,0.0,0.0,0.0]
[1778135803615,74.99,81306.83,42.0,0.0,0.0,0.0]
[1778135803976,74.99,81306.83,42.0,0.0,0.0,0.0]
[1778135804313,74.99,81307.44,42.0,0.0,0.0,0.0]
[1778135806295,74.99,81310.19,42.0,0.0,0.0,0.0]
[1778135806544,74.99,81320.35,42.0,0.0,0.0,0.0]
[1778135807306,74.99,81320.35,42.0,0.0,0.0,0.0]
[1778135807542,74.99,81335.85,42.0,0.0,0.0,0.0]
[1778135808549,74.99,81342.41,42.0,0.0,0.0,0.0]
[1778135809564,74.99,81338.01,42.0,0.0,0.0,0.0]
[1778135813122,74.99,81336.14,42.0,0.0,0.0,0.0]
[1778135813681,74.99,81337.59,42.0,0.0,0.0,0.0]
[1778135817621,74.99,81341.81,42.0,0.0,0.0,0.0]
[1778135818251,74.99,81341.81,42.0,0.0,0.0,0.0]
[1778135818847,74.99,81341.81,42.0,0.0,0.0,0.0]
[1778135819652,74.99,81342.27,42.0,0.0,0.0,0.0]
[1778135820710,74.99,81343.44,42.0,0.0,0.0,0.0]
[1778135822656,74.99,81338.22,42.0,0.0,0.0,0.0]
[1778135825177,74.99,81337.57,42.0,0.0,0.0,0.0]
[1778135825830,74.99,81337.57,42.0,0.0,0.0,0.0]
[1778135827847,74.99,81338.09,42.0,0.0,0.0,0.0]
[1778135827911,74.99,81338.09,42.0,0.0,0.0,0.0]
[1778135828698,74.99,81323.85,42.0,0.0,0.0,0.0]
[1778135829705,74.99,81319.97,42.0,0.0,0.0,0.0]
[1778135830712,74.99,81313.58,42.0,0.0,0.0,0.0]
[1778135833326,74.99,81313.82,42.0,0.0,0.0,0.0]
[1778135833403,74.99,81313.82,42.0,0.0,0.0,0.0]
[1778135833733,74.99,81307.22,42.0,0.0,0.0,0.0]
[1778135834740,74.99,81299.63,42.0,0.0,0.0,0.0]
[1778135835747,74.99,81288.79,42.0,0.0,0.0,0.0]
[1778135837761,74.99,81282.8,42.0,0.0,0.0,0.0]
[1778135839100,74.99,81282.8,42.0,0.0,0.0,0.0]
[1778135840175,74.99,81282.92,42.0,0.0,0.0,0.0]
[1778135841329,74.99,81283.08,42.0,0.0,0.0,0.0]
[1778135842134,74.99,81283.08,42.0,0.0,0.0,0.0]
[1778135841913,74.99,81289.78,42.0,0.0,0.0,0.0]
[1778135843979,74.99,81290.37,42.0,0.0,0.0,0.0]
[1778135844063,74.99,81290.37,42.0,0.0,0.0,0.0]
[1778135845138,74.99,81289.92,42.0,0.0,0.0,0.0]
[1778135844810,74.99,81285.47,42.0,0.0,0.0,0.0]
[1778135845404,74.99,81285.47,42.0,0.0,0.0,0.0]
[1778135847779,74.99,81283.41,42.0,0.0,0.0,0.0]
[1778135848907,74.99,81281.69,42.0,0.0,0.0,0.0]
[1778135850157,74.99,81281.89,42.0,0.0,0.0,0.0]
[1778135850749,74.99,81282.16,42.0,0.0,0.0,0.0]
[1778135851290,74.99,81282.0,42.0,0.0,0.0,0.0]
[1778135851990,74.99,81282.0,42.0,0.0,0.0,0.0]
[1778135852088,74.99,81281.53,42.0,0.0,0.0,0.0]
[1778135855828,74.99,81283.8,42.0,0.0,0.0,0.0]
[1778135855887,74.99,81288.89,42.0,0.0,0.0,0.0]
[1778135856439,74.99,81288.89,42.0,0.0,0.0,0.0]
[1778135859938,74.99,81287.0,42.0,0.0,0.0,0.0]
[1778135861850,74.99,81284.94,42.0,0.0,0.0,0.0]
[1778135865915,74.99,81283.86,42.0,0.0,0.0,0.0]
[1778135866719,74.99,81281.58,42.0,0.0,0.0,0.0]
[1778135866964,74.99,81278.42,42.0,0.0,0.0,0.0]
[1778135867841,74.99,81278.42,42.0,0.0,0.0,0.0]
[1778135868059,74.99,81278.42,42.0,0.0,0.0,0.0]
[1778135868155,74.99,81272.52,42.0,0.0,0.0,0.0]
[1778135870146,74.99,81270.17,42.0,0.0,0.0,0.0]
[1778135870730,74.99,81269.69,42.0,0.0,0.0,0.0]
[1778135875021,74.99,81266.5,42.0,0.0,0.0,0.0]
[1778135878682,74.99,81267.62,42.0,0.0,0.0,0.0]
[1778135879069,74.99,81267.62,42.0,0.0,0.0,0.0]
[1778135883077,74.99,81272.23,42.0,0.0,0.0,0.0]
[1778135884084,74.99,81280.7,42.0,0.0,0.0,0.0]
[1778135884950,74.99,81280.7,42.0,0.0,0.0,0.0]
[1778135885440,74.99,81282.59,42.0,0.0,0.0,0.0]
[1778135885469,74.99,81282.59,42.0,0.0,0.0,0.0]
[1778135885745,74.99,81282.59,42.0,0.0,0.0,0.0]
[1778135886098,74.99,81297.64,42.0,0.0,0.0,0.0]
[1778135888112,74.99,81294.44,42.0,0.0,0.0,0.0]
[1778135888967,74.99,81294.44,42.0,0.0,0.0,0.0]
[1778135889729,74.99,81294.4,42.0,0.0,0.0,0.0]
[1778135895161,74.99,81295.14,42.0,0.0,0.0,0.0]
[1778135897838,74.99,81292.93,42.0,0.0,0.0,0.0]
[1778135899072,74.99,81292.93,42.0,0.0,0.0,0.0]
[1778135900841,74.99,81294.31,42.0,0.0,0.0,0.0]
[1778135901438,74.99,81295.74,42.0,0.0,0.0,0.0]
[1778135901974,74.99,81295.74,42.0,0.0,0.0,0.0]
[1778135902665,74.99,81295.87,42.0,0.0,0.0,0.0]
[1778135908506,74.99,81296.58,42.0,0.0,0.0,0.0]
[1778135909087,74.99,81296.58,42.0,0.0,0.0,0.0]
[1778135910149,74.99,81297.73,42.0,0.0,0.0,0.0]
[1778135910760,74.99,81296.67,42.0,0.0,0.0,0.0]
[1778135913545,74.99,81296.74,42.0,0.0,0.0,0.0]
[1778135914101,74.99,81296.74,42.0,0.0,0.0,0.0]
[1778135914199,74.99,81296.74,42.0,0.0,0.0,0.0]
[1778135919198,74.99,81296.9,42.0,0.0,0.0,0.0]
[1778135919773,74.99,81296.9,42.0,0.0,0.0,0.0]
[1778135921797,74.99,81295.69,42.0,0.0,0.0,0.0]
[1778135922286,74.99,81295.8,42.0,0.0,0.0,0.0]
[1778135924365,74.99,81292.36,42.0,0.0,0.0,0.0]
[1778135925763,74.99,81292.36,42.0,0.0,0.0,0.0]
[1778135926455,74.99,81293.13,42.0,0.0,0.0,0.0]
[1778135926950,74.99,81293.13,42.0,0.0,0.0,0.0]
[1778135927465,74.99,81292.6,42.0,0.0,0.0,0.0]
[1778135927969,74.99,81292.6,42.0,0.0,0.0,0.0]
[1778135929184,74.99,81293.47,42.0,0.0,0.0,0.0]
[1778135932332,74.99,81292.23,42.0,0.0,0.0,0.0]
[1778135933711,74.99,81292.25,42.0,0.0,0.0,0.0]
[1778135939470,74.99,81292.36,42.0,0.0,0.0,0.0]
[1778135940800,74.99,81292.36,42.0,0.0,0.0,0.0]
[1778135941609,74.99,81292.22,42.0,0.0,0.0,0.0]
[1778135942182,74.99,81292.22,42.0,0.0,0.0,0.0]
[1778135942774,74.99,81292.33,42.0,0.0,0.0,0.0]
[1778135945919,74.99,81291.87,42.0,0.0,0.0,0.0]
[1778135947155,74.99,81291.87,42.0,0.0,0.0,0.0]
[1778135947252,74.99,81295.22,42.0,0.0,0.0,0.0]
[1778135949161,74.99,81296.27,42.0,0.0,0.0,0.0]
[1778135949818,74.99,81294.48,42.0,0.0,0.0,0.0]
[1778135952638,74.99,81293.26,42.0,0.0,0.0,0.0]
[1778135953161,74.99,81293.26,42.0,0.0,0.0,0.0]
[1778135954514,74.99,81293.26,42.0,0.0,0.0,0.0]
[1778135954952,74.99,81293.26,42.0,0.0,0.0,0.0]
[1778135955792,74.99,81293.2,42.0,0.0,0.0,0.0]
[1778135956231,74.99,81293.2,42.0,0.0,0.0,0.0]
[1778135961191,74.99,81293.01,42.0,0.0,0.0,0.0]
[1778135961501,74.99,81292.97,42.0,0.0,0.0,0.0]
[1778135961624,74.99,81286.9,42.0,0.0,0.0,0.0]
[1778135962728,74.99,81286.9,42.0,0.0,0.0,0.0]
[1778135963280,74.99,81286.9,42.0,0.0,0.0,0.0]
[1778135962784,74.99,81282.69,42.0,0.0,0.0,0.0]
[1778135963638,74.99,81286.75,42.0,0.0,0.0,0.0]
[1778135965247,74.99,81286.75,42.0,0.0,0.0,0.0]
[1778135965932,74.99,81286.57,42.0,0.0,0.0,0.0]
[1778135967245,74.99,81286.83,42.0,0.0,0.0,0.0]
[1778135967895,74.99,81286.48,42.0,0.0,0.0,0.0]
[1778135969207,74.99,81286.89,42.0,0.0,0.0,0.0]
[1778135969265,74.99,81286.89,42.0,0.0,0.0,0.0]
[1778135969923,74.99,81285.17,42.0,0.0,0.0,0.0]
[1778135970117,74.99,81285.17,42.0,0.0,0.0,0.0]
[1778135970124,74.99,81290.43,42.0,0.0,0.0,0.0]
[1778135970467,74.99,81290.43,42.0,0.0,0.0,0.0]
[1778135971009,74.99,81290.43,42.0,0.0,0.0,0.0]
[1778135971108,74.99,81300.34,42.0,0.0,0.0,0.0]
[1778135972476,74.99,81300.44,42.0,0.0,0.0,0.0]
[1778135973103,74.99,81300.44,42.0,0.0,0.0,0.0]
[1778135979918,74.99,81298.95,42.0,0.0,0.0,0.0]
[1778135981948,74.99,81298.88,42.0,0.0,0.0,0.0]
[1778135984102,74.99,81298.91,42.0,0.0,0.0,0.0]
[1778135984168,74.99,81298.91,42.0,0.0,0.0,0.0]
[1778135984785,74.99,81294.97,42.0,0.0,0.0,0.0]
[1778135989499,74.99,81292.45,42.0,0.0,0.0,0.0]
[1778135989984,74.99,81292.45,42.0,0.0,0.0,0.0]
[1778135991834,74.99,81287.7,42.0,0.0,0.0,0.0]
[1778135992841,74.99,81273.97,42.0,0.0,0.0,0.0]
[1778135995862,74.99,81279.43,42.0,0.0,0.0,0.0]
[1778135996869,74.99,81275.64,42.0,0.0,0.0,0.0]
[1778135999571,74.99,81273.73,42.0,0.0,0.0,0.0]
[1778135999595,74.99,81273.73,42.0,0.0,0.0,0.0]
[1778136000382,74.99,81277.75,42.0,0.0,0.0,0.0]
[1778136000554,74.99,81277.75,42.0,0.0,0.0,0.0]
[1778136001905,74.99,81283.16,42.0,0.0,0.0,0.0]
[1778136005933,74.99,81287.48,42.0,0.0,0.0,0.0]
[1778136006940,74.99,81295.19,42.0,0.0,0.0,0.0]
[1778136011978,74.99,81297.21,42.0,0.0,0.0,0.0]
[1778136013787,74.99,81295.36,42.0,0.0,0.0,0.0]
[1778136014844,74.99,81295.92,42.0,0.0,0.0,0.0]
[1778136020035,74.99,81295.55,42.0,0.0,0.0,0.0]
[1778136021292,74.99,81295.55,42.0,0.0,0.0,0.0]
[1778136021343,74.99,81295.55,42.0,0.0,0.0,0.0]
[1778136022048,74.99,81308.23,42.0,0.0,0.0,0.0]
[1778136024062,74.99,81312.0,42.0,0.0,0.0,0.0]
[1778136026352,74.99,81313.38,42.0,0.0,0.0,0.0]
[1778136026958,74.99,81313.39,42.0,0.0,0.0,0.0]
[1778136030721,74.99,81314.12,42.0,0.0,0.0,0.0]
[1778136031157,74.99,81314.12,42.0,0.0,0.0,0.0]
[1778136031233,74.99,81317.29,42.0,0.0,0.0,0.0]
[1778136032977,74.99,81318.37,42.0,0.0,0.0,0.0]
[1778136033125,74.99,81321.68,42.0,0.0,0.0,0.0]
[1778136033711,74.99,81321.68,42.0,0.0,0.0,0.0]
[1778136034846,74.99,81323.09,42.0,0.0,0.0,0.0]
[1778136035501,74.99,81323.65,42.0,0.0,0.0,0.0]
[1778136036060,74.99,81323.65,42.0,0.0,0.0,0.0]
[1778136036530,74.99,81323.62,42.0,0.0,0.0,0.0]
[1778136037186,74.99,81323.62,42.0,0.0,0.0,0.0]
[1778136037199,74.99,81326.68,42.0,0.0,0.0,0.0]
[1778136037972,74.99,81326.68,42.0,0.0,0.0,0.0]
[1778136038160,74.99,81332.46,42.0,0.0,0.0,0.0]
[1778136040174,74.99,81335.21,42.0,0.0,0.0,0.0]
[1778136041989,74.99,81335.17,42.0,0.0,0.0,0.0]
[1778136042709,74.99,81334.96,42.0,0.0,0.0,0.0]
[1778136043256,74.99,81334.96,42.0,0.0,0.0,0.0]
[1778136043973,74.99,81335.31,42.0,0.0,0.0,0.0]
[1778136045235,74.99,81335.33,42.0,0.0,0.0,0.0]
[1778136045826,74.99,81334.15,42.0,0.0,0.0,0.0]
[1778136047081,74.99,81332.61,42.0,0.0,0.0,0.0]
[1778136047747,74.99,81332.21,42.0,0.0,0.0,0.0]
[1778136050718,74.99,81332.11,42.0,0.0,0.0,0.0]
[1778136051036,74.99,81332.11,42.0,0.0,0.0,0.0]
[1778136051190,74.99,81332.11,42.0,0.0,0.0,0.0]
[1778136051957,74.99,81332.03,42.0,0.0,0.0,0.0]
[1778136056613,74.99,81332.57,42.0,0.0,0.0,0.0]
[1778136058288,74.99,81332.38,42.0,0.0,0.0,0.0]
[1778136059396,74.99,81332.31,42.0,0.0,0.0,0.0]
[1778136060101,74.99,81332.31,42.0,0.0,0.0,0.0]
[1778136060738,74.99,81331.83,42.0,0.0,0.0,0.0]
[1778136061324,74.99,81331.83,42.0,0.0,0.0,0.0]
[1778136066019,74.99,81330.24,42.0,0.0,0.0,0.0]
[1778136066770,74.99,81330.46,42.0,0.0,0.0,0.0]
[1778136067377,74.99,81330.46,42.0,0.0,0.0,0.0]
[1778136068111,74.99,81330.52,42.0,0.0,0.0,0.0]
[1778136068808,74.99,81330.52,42.0,0.0,0.0,0.0]
[1778136069220,74.99,81330.52,42.0,0.0,0.0,0.0]
[1778136069381,74.99,81327.21,42.0,0.0,0.0,0.0]
[1778136069838,74.99,81327.21,42.0,0.0,0.0,0.0]
[1778136070388,74.99,81323.11,42.0,0.0,0.0,0.0]
[1778136071815,74.99,81322.8,42.0,0.0,0.0,0.0]
[1778136073090,74.99,81322.8,42.0,0.0,0.0,0.0]
[1778136073691,74.99,81323.27,42.0,0.0,0.0,0.0]
[1778136074897,74.99,81323.19,42.0,0.0,0.0,0.0]
[1778136075962,74.99,81323.22,42.0,0.0,0.0,0.0]
[1778136078900,74.99,81325.28,42.0,0.0,0.0,0.0]
[1778136079354,74.99,81325.28,42.0,0.0,0.0,0.0]
[1778136079914,74.99,81324.92,42.0,0.0,0.0,0.0]
[1778136080432,74.99,81325.4,42.0,0.0,0.0,0.0]
[1778136083562,74.99,81325.22,42.0,0.0,0.0,0.0]
[1778136084129,74.99,81325.22,42.0,0.0,0.0,0.0]
[1778136085841,74.99,81325.23,42.0,0.0,0.0,0.0]
[1778136086936,74.99,81325.23,42.0,0.0,0.0,0.0]
[1778136088093,74.99,81325.23,42.0,0.0,0.0,0.0]
[1778136089239,74.99,81325.23,42.0,0.0,0.0,0.0]
[1778136089837,74.99,81324.69,42.0,0.0,0.0,0.0]
[1778136090418,74.99,81324.69,42.0,0.0,0.0,0.0]
[1778136091535,74.99,81325.19,42.0,0.0,0.0,0.0]
[1778136094868,74.99,81325.2,42.0,0.0,0.0,0.0]
[1778136096020,74.99,81325.18,42.0,0.0,0.0,0.0]
[1778136097809,74.99,81326.52,42.0,0.0,0.0,0.0]
[1778136098415,74.99,81326.52,42.0,0.0,0.0,0.0]
[1778136102390,74.99,81326.84,42.0,0.0,0.0,0.0]
[1778136102718,74.99,81325.82,42.0,0.0,0.0,0.0]
[1778136106165,74.99,81328.72,42.0,0.0,0.0,0.0]
[1778136107540,74.99,81328.72,42.0,0.0,0.0,0.0]
[1778136112682,74.99,81328.55,42.0,0.0,0.0,0.0]
[1778136116178,74.99,81328.66,42.0,0.0,0.0,0.0]
[1778136116858,74.99,81328.66,42.0,0.0,0.0,0.0]
[1778136119019,74.99,81328.66,42.0,0.0,0.0,0.0]
[1778136119452,74.99,81328.65,42.0,0.0,0.0,0.0]
[1778136120973,74.99,81328.63,42.0,0.0,0.0,0.0]
[1778136121627,74.99,81328.65,42.0,0.0,0.0,0.0]
[1778136121753,74.99,81332.88,42.0,0.0,0.0,0.0]
[1778136122457,74.99,81332.88,42.0,0.0,0.0,0.0]
[1778136122758,74.99,81326.24,42.0,0.0,0.0,0.0]
[1778136123560,74.99,81326.24,42.0,0.0,0.0,0.0]
[1778136124084,74.99,81326.24,42.0,0.0,0.0,0.0]
[1778136124858,74.99,81325.07,42.0,0.0,0.0,0.0]
[1778136125392,74.99,81325.07,42.0,0.0,0.0,0.0]
[1778136125407,74.99,81322.27,42.0,0.0,0.0,0.0]
[1778136126082,74.99,81322.27,42.0,0.0,0.0,0.0]
[1778136129704,74.99,81321.57,42.0,0.0,0.0,0.0]
[1778136129830,74.99,81321.57,42.0,0.0,0.0,0.0]
[1778136130815,74.99,81317.87,42.0,0.0,0.0,0.0]
[1778136134530,74.99,81317.82,42.0,0.0,0.0,0.0]
[1778136135004,74.99,81317.82,42.0,0.0,0.0,0.0]
[1778136135817,74.99,81318.01,42.0,0.0,0.0,0.0]
[1778136135883,74.99,81318.01,42.0,0.0,0.0,0.0]
[1778136136857,74.99,81315.0,42.0,0.0,0.0,0.0]
[1778136137746,74.99,81315.0,42.0,0.0,0.0,0.0]
[1778136138284,74.99,81315.0,42.0,0.0,0.0,0.0]
[1778136139959,74.99,81313.9,42.0,0.0,0.0,0.0]
[1778136140035,74.99,81307.42,42.0,0.0,0.0,0.0]
[1778136140694,74.99,81307.42,42.0,0.0,0.0,0.0]
[1778136141190,74.99,81307.42,42.0,0.0,0.0,0.0]
[1778136141288,74.99,81304.54,42.0,0.0,0.0,0.0]
[1778136141969,74.99,81304.54,42.0,0.0,0.0,0.0]
[1778136143906,74.99,81312.32,42.0,0.0,0.0,0.0]
[1778136144913,74.99,81317.15,42.0,0.0,0.0,0.0]
[1778136145878,74.99,81317.15,42.0,0.0,0.0,0.0]
[1778136145920,74.99,81320.85,42.0,0.0,0.0,0.0]
[1778136146557,74.99,81320.85,42.0,0.0,0.0,0.0]
[1778136147818,74.99,81321.71,42.0,0.0,0.0,0.0]
[1778136147931,74.99,81321.71,42.0,0.0,0.0,0.0]
[1778136149948,74.99,81328.33,42.0,0.0,0.0,0.0]
[1778136151020,74.99,81328.33,42.0,0.0,0.0,0.0]
[1778136151323,74.99,81328.33,42.0,0.0,0.0,0.0]
[1778136151417,74.99,81328.45,42.0,0.0,0.0,0.0]
[1778136152969,74.99,81331.16,42.0,0.0,0.0,0.0]
[1778136158004,74.99,81331.98,42.0,0.0,0.0,0.0]
[1778136163039,74.99,81332.57,42.0,0.0,0.0,0.0]
[1778136163860,74.99,81332.57,42.0,0.0,0.0,0.0]
[1778136164483,74.99,81332.57,42.0,0.0,0.0,0.0]
[1778136167575,74.99,81331.48,42.0,0.0,0.0,0.0]
[1778136168149,74.99,81331.48,42.0,0.0,0.0,0.0]
[1778136172528,74.99,81329.0,42.0,0.0,0.0,0.0]
[1778136173060,74.99,81329.26,42.0,0.0,0.0,0.0]
[1778136174457,74.99,81327.6,42.0,0.0,0.0,0.0]
[1778136174948,74.99,81327.6,42.0,0.0,0.0,0.0]
[1778136175556,74.99,81327.6,42.0,0.0,0.0,0.0]
[1778136176012,74.99,81327.2,42.0,0.0,0.0,0.0]
[1778136176589,74.99,81325.59,42.0,0.0,0.0,0.0]
[1778136176745,74.99,81325.59,42.0,0.0,0.0,0.0]
[1778136178144,74.99,81322.02,42.0,0.0,0.0,0.0]
[1778136178900,74.99,81322.02,42.0,0.0,0.0,0.0]
[1778136179655,74.99,81321.95,42.0,0.0,0.0,0.0]
[1778136181249,74.99,81322.07,42.0,0.0,0.0,0.0]
[1778136182172,74.99,81326.68,42.0,0.0,0.0,0.0]
[1778136182971,74.99,81326.68,42.0,0.0,0.0,0.0]
[1778136183716,74.99,81328.61,42.0,0.0,0.0,0.0]
[1778136184121,74.99,81328.61,42.0,0.0,0.0,0.0]
[1778136184186,74.99,81320.1,42.0,0.0,0.0,0.0]
[1778136185193,74.99,81313.48,42.0,0.0,0.0,0.0]
[1778136188252,74.99,81313.67,42.0,0.0,0.0,0.0]
[1778136188493,74.99,81313.67,42.0,0.0,0.0,0.0]
[1778136190230,74.99,81310.31,42.0,0.0,0.0,0.0]
[1778136191237,74.99,81305.66,42.0,0.0,0.0,0.0]
[1778136193251,74.99,81309.53,42.0,0.0,0.0,0.0]
[1778136194258,74.99,81312.3,42.0,0.0,0.0,0.0]
[1778136195852,74.99,81312.13,42.0,0.0,0.0,0.0]
[1778136196616,74.99,81311.91,42.0,0.0,0.0,0.0]
[1778136200303,74.99,81315.85,42.0,0.0,0.0,0.0]
[1778136201310,74.99,81320.41,42.0,0.0,0.0,0.0]
[1778136201779,74.99,81320.41,42.0,0.0,0.0,0.0]
[1778136201940,74.99,81320.41,42.0,0.0,0.0,0.0]
[1778136202746,74.99,81319.93,42.0,0.0,0.0,0.0]
[1778136203138,74.99,81319.93,42.0,0.0,0.0,0.0]
[1778136203182,74.99,81319.93,42.0,0.0,0.0,0.0]
[1778136203300,74.99,81319.93,42.0,0.0,0.0,0.0]
[1778136203324,74.99,81323.31,42.0,0.0,0.0,0.0]
[1778136203778,74.99,81323.31,42.0,0.0,0.0,0.0]
[1778136204331,74.99,81328.36,42.0,0.0,0.0,0.0]
[1778136204963,74.99,81328.36,42.0,0.0,0.0,0.0]
[1778136205338,74.99,81333.65,42.0,0.0,0.0,0.0]
[1778136206489,74.99,81333.65,42.0,0.0,0.0,0.0]
[1778136207074,74.99,81333.53,42.0,0.0,0.0,0.0]
[1778136211380,74.99,81328.89,42.0,0.0,0.0,0.0]
[1778136215595,74.99,81330.83,42.0,0.0,0.0,0.0]
[1778136215637,74.99,81330.83,42.0,0.0,0.0,0.0]
[1778136215675,74.99,81330.72,42.0,0.0,0.0,0.0]
[1778136216593,74.99,81330.72,42.0,0.0,0.0,0.0]
[1778136216415,74.99,81344.28,42.0,0.0,0.0,0.0]
[1778136217422,74.99,81350.91,42.0,0.0,0.0,0.0]
[1778136217718,74.99,81350.91,42.0,0.0,0.0,0.0]
[1778136217892,74.99,81350.91,42.0,0.0,0.0,0.0]
[1778136219063,74.99,81350.69,42.0,0.0,0.0,0.0]
[1778136219734,74.99,81352.07,42.0,0.0,0.0,0.0]
[1778136223749,74.99,81352.15,42.0,0.0,0.0,0.0]
[1778136224254,74.99,81352.15,42.0,0.0,0.0,0.0]
[1778136225956,74.99,81351.9,42.0,0.0,0.0,0.0]
[1778136227064,74.99,81352.49,42.0,0.0,0.0,0.0]
[1778136227641,74.99,81352.08,42.0,0.0,0.0,0.0]
[1778136228205,74.99,81352.08,42.0,0.0,0.0,0.0]
[1778136229531,74.99,81351.3,42.0,0.0,0.0,0.0]
[1778136229752,74.99,81350.17,42.0,0.0,0.0,0.0]
[1778136230888,74.99,81349.22,42.0,0.0,0.0,0.0]
[1778136231589,74.99,81349.22,42.0,0.0,0.0,0.0]
[1778136234541,74.99,81352.91,42.0,0.0,0.0,0.0]
[1778136236555,74.99,81355.63,42.0,0.0,0.0,0.0]
[1778136237562,74.99,81369.57,42.0,0.0,0.0,0.0]
[1778136239576,74.99,81372.3,42.0,0.0,0.0,0.0]
[1778136240583,74.99,81369.61,42.0,0.0,0.0,0.0]
[1778136243345,74.99,81370.36,42.0,0.0,0.0,0.0]
[1778136243361,74.99,81370.36,42.0,0.0,0.0,0.0]
[1778136244461,74.99,81372.6,42.0,0.0,0.0,0.0]
[1778136245060,74.99,81373.13,42.0,0.0,0.0,0.0]
[1778136246278,74.99,81372.59,42.0,0.0,0.0,0.0]
[1778136247690,74.99,81372.46,42.0,0.0,0.0,0.0]
[1778136250352,74.99,81374.51,42.0,0.0,0.0,0.0]
[1778136252082,74.99,81372.05,42.0,0.0,0.0,0.0]
[1778136253179,74.99,81370.18,42.0,0.0,0.0,0.0]
[1778136253778,74.99,81367.71,42.0,0.0,0.0,0.0]
[1778136254914,74.99,81367.66,42.0,0.0,0.0,0.0]
[1778136255436,74.99,81367.66,42.0,0.0,0.0,0.0]
[1778136258990,74.99,81365.49,42.0,0.0,0.0,0.0]
[1778136259253,74.99,81365.49,42.0,0.0,0.0,0.0]
[1778136259791,74.99,81366.12,42.0,0.0,0.0,0.0]
[1778136260234,74.99,81366.12,42.0,0.0,0.0,0.0]
[1778136260267,74.99,81362.71,42.0,0.0,0.0,0.0]
[1778136262104,74.99,81360.93,42.0,0.0,0.0,0.0]
[1778136262833,74.99,81361.4,42.0,0.0,0.0,0.0]
[1778136263565,74.99,81361.4,42.0,0.0,0.0,0.0]
[1778136264715,74.99,81360.58,42.0,0.0,0.0,0.0]
[1778136268127,74.99,81363.36,42.0,0.0,0.0,0.0]
[1778136268717,74.99,81363.43,42.0,0.0,0.0,0.0]
[1778136269298,74.99,81363.43,42.0,0.0,0.0,0.0]
[1778136269786,74.99,81367.33,42.0,0.0,0.0,0.0]
[1778136270852,74.99,81367.33,42.0,0.0,0.0,0.0]
[1778136270950,74.99,81364.41,42.0,0.0,0.0,0.0]
[1778136271800,74.99,81363.68,42.0,0.0,0.0,0.0]
[1778136273942,74.99,81363.89,42.0,0.0,0.0,0.0]
[1778136274302,74.99,81363.89,42.0,0.0,0.0,0.0]
[1778136275656,74.99,81363.25,42.0,0.0,0.0,0.0]
[1778136276755,74.99,81360.52,42.0,0.0,0.0,0.0]
[1778136279945,74.99,81361.08,42.0,0.0,0.0,0.0]
[1778136281951,74.99,81361.08,42.0,0.0,0.0,0.0]
[1778136283845,74.99,81361.3,42.0,0.0,0.0,0.0]
[1778136284346,74.99,81361.3,42.0,0.0,0.0,0.0]
[1778136284956,74.99,81360.9,42.0,0.0,0.0,0.0]
[1778136285591,74.99,81360.9,42.0,0.0,0.0,0.0]
[1778136290376,74.99,81360.19,42.0,0.0,0.0,0.0]
[1778136290862,74.99,81359.86,42.0,0.0,0.0,0.0]
[1778136290934,74.99,81357.19,42.0,0.0,0.0,0.0]
[1778136294849,74.99,81355.06,42.0,0.0,0.0,0.0]
[1778136295166,74.99,81355.06,42.0,0.0,0.0,0.0]
[1778136295969,74.99,81363.28,42.0,0.0,0.0,0.0]
[1778136296976,74.99,81366.64,42.0,0.0,0.0,0.0]
[1778136297711,74.99,81366.64,42.0,0.0,0.0,0.0]
[1778136298450,74.99,81366.64,42.0,0.0,0.0,0.0]
[1778136299019,74.99,81366.57,42.0,0.0,0.0,0.0]
[1778136299899,74.99,81367.46,42.0,0.0,0.0,0.0]
[1778136302012,74.99,81372.75,42.0,0.0,0.0,0.0]
[1778136304706,74.99,81373.75,42.0,0.0,0.0,0.0]
[1778136305322,74.99,81373.75,42.0,0.0,0.0,0.0]
[1778136308054,74.99,81377.91,42.0,0.0,0.0,0.0]
[1778136310068,74.99,81374.69,42.0,0.0,0.0,0.0]
[1778136315103,74.99,81374.33,42.0,0.0,0.0,0.0]
[1778136320138,74.99,81374.5,42.0,0.0,0.0,0.0]
[1778136322424,74.99,81375.54,42.0,0.0,0.0,0.0]
[1778136323049,74.99,81375.63,42.0,0.0,0.0,0.0]
[1778136323713,74.99,81375.63,42.0,0.0,0.0,0.0]
[1778136324233,74.99,81374.58,42.0,0.0,0.0,0.0]
[1778136327428,74.99,81373.71,42.0,0.0,0.0,0.0]
[1778136327561,74.99,81373.71,42.0,0.0,0.0,0.0]
[1778136328717,74.99,81373.98,42.0,0.0,0.0,0.0]
[1778136328197,74.99,81376.74,42.0,0.0,0.0,0.0]
[1778136329354,74.99,81376.74,42.0,0.0,0.0,0.0]
[1778136331218,74.99,81377.42,42.0,0.0,0.0,0.0]
[1778136331736,74.99,81377.42,42.0,0.0,0.0,0.0]
[1778136332156,74.99,81377.42,42.0,0.0,0.0,0.0]
[1778136334369,74.99,81378.25,42.0,0.0,0.0,0.0]
[1778136334922,74.99,81377.74,42.0,0.0,0.0,0.0]
[1778136337767,74.99,81377.3,42.0,0.0,0.0,0.0]
[1778136338937,74.99,81376.14,42.0,0.0,0.0,0.0]
[1778136341981,74.99,81374.42,42.0,0.0,0.0,0.0]
[1778136343029,74.99,81374.39,42.0,0.0,0.0,0.0]
[1778136343857,74.99,81374.17,42.0,0.0,0.0,0.0]
[1778136344417,74.99,81374.17,42.0,0.0,0.0,0.0]
[1778136344514,74.99,81370.45,42.0,0.0,0.0,0.0]
[1778136346061,74.99,81369.15,42.0,0.0,0.0,0.0]
[1778136346515,74.99,81369.15,42.0,0.0,0.0,0.0]
[1778136346534,74.99,81369.15,42.0,0.0,0.0,0.0]
[1778136346748,74.99,81369.15,42.0,0.0,0.0,0.0]
[1778136347332,74.99,81359.53,42.0,0.0,0.0,0.0]
[1778136348726,74.99,81359.53,42.0,0.0,0.0,0.0]
[1778136348749,74.99,81355.96,42.0,0.0,0.0,0.0]
[1778136349426,74.99,81355.96,42.0,0.0,0.0,0.0]
[1778136353057,74.99,81353.8,42.0,0.0,0.0,0.0]
[1778136353802,74.99,81353.53,42.0,0.0,0.0,0.0]
[1778136354381,74.99,81350.86,42.0,0.0,0.0,0.0]
[1778136354933,74.99,81350.86,42.0,0.0,0.0,0.0]
[1778136355011,74.99,81350.86,42.0,0.0,0.0,0.0]
[1778136355388,74.99,81340.85,42.0,0.0,0.0,0.0]
[1778136356395,74.99,81334.77,42.0,0.0,0.0,0.0]
[1778136360423,74.99,81337.78,42.0,0.0,0.0,0.0]
[1778136361113,74.99,81337.78,42.0,0.0,0.0,0.0]
[1778136361770,74.99,81337.44,42.0,0.0,0.0,0.0]
[1778136362391,74.99,81337.44,42.0,0.0,0.0,0.0]
[1778136362891,74.99,81337.53,42.0,0.0,0.0,0.0]
[1778136366175,74.99,81337.55,42.0,0.0,0.0,0.0]
[1778136366895,74.99,81337.49,42.0,0.0,0.0,0.0]
[1778136372507,74.99,81331.23,42.0,0.0,0.0,0.0]
[1778136374521,74.99,81327.53,42.0,0.0,0.0,0.0]
[1778136377878,74.99,81326.85,42.0,0.0,0.0,0.0]
[1778136378577,74.99,81326.85,42.0,0.0,0.0,0.0]
[1778136379556,74.99,81324.17,42.0,0.0,0.0,0.0]
[1778136380563,74.99,81318.81,42.0,0.0,0.0,0.0]
[1778136380971,74.99,81318.81,42.0,0.0,0.0,0.0]
[1778136381581,74.99,81318.81,42.0,0.0,0.0,0.0]
[1778136385598,74.99,81323.26,42.0,0.0,0.0,0.0]
[1778136387612,74.99,81326.38,42.0,0.0,0.0,0.0]
[1778136389626,74.99,81322.86,42.0,0.0,0.0,0.0]
[1778136391640,74.99,81323.37,42.0,0.0,0.0,0.0]
[1778136393651,74.99,81323.16,42.0,0.0,0.0,0.0]
[1778136394166,74.99,81325.06,42.0,0.0,0.0,0.0]
[1778136394757,74.99,81325.06,42.0,0.0,0.0,0.0]
[1778136395583,74.99,81326.02,42.0,0.0,0.0,0.0]
[1778136396603,74.99,81326.26,42.0,0.0,0.0,0.0]
[1778136396831,74.99,81327.15,42.0,0.0,0.0,0.0]
[1778136399189,74.99,81328.52,42.0,0.0,0.0,0.0]
[1778136399812,74.99,81328.48,42.0,0.0,0.0,0.0]
[1778136401944,74.99,81328.06,42.0,0.0,0.0,0.0]
[1778136402590,74.99,81328.06,42.0,0.0,0.0,0.0]
[1778136406864,74.99,81328.98,42.0,0.0,0.0,0.0]
[1778136407453,74.99,81328.98,42.0,0.0,0.0,0.0]
[1778136408763,74.99,81328.98,42.0,0.0,0.0,0.0]
[1778136409183,74.99,81328.67,42.0,0.0,0.0,0.0]
[1778136413329,74.99,81325.94,42.0,0.0,0.0,0.0]
[1778136413813,74.99,81325.94,42.0,0.0,0.0,0.0]
[1778136416627,74.99,81325.93,42.0,0.0,0.0,0.0]
[1778136417127,74.99,81325.59,42.0,0.0,0.0,0.0]
[1778136417822,74.99,81330.7,42.0,0.0,0.0,0.0]
[1778136419794,74.99,81330.7,42.0,0.0,0.0,0.0]
[1778136420198,74.99,81329.67,42.0,0.0,0.0,0.0]
[1778136422725,74.99,81329.29,42.0,0.0,0.0,0.0]
[1778136424113,74.99,81328.99,42.0,0.0,0.0,0.0]
[1778136425955,74.99,81328.88,42.0,0.0,0.0,0.0]
[1778136427241,74.99,81328.69,42.0,0.0,0.0,0.0]
[1778136432927,74.99,81327.62,42.0,0.0,0.0,0.0]
[1778136437367,74.99,81326.35,42.0,0.0,0.0,0.0]
[1778136437952,74.99,81327.36,42.0,0.0,0.0,0.0]
[1778136439976,74.99,81322.4,42.0,0.0,0.0,0.0]
[1778136442511,74.99,81321.25,42.0,0.0,0.0,0.0]
[1778136442852,74.99,81321.25,42.0,0.0,0.0,0.0]
[1778136443756,74.99,81321.03,42.0,0.0,0.0,0.0]
[1778136443784,74.99,81321.03,42.0,0.0,0.0,0.0]
[1778136444006,74.99,81314.23,42.0,0.0,0.0,0.0]
[1778136445012,74.99,81310.13,42.0,0.0,0.0,0.0]
[1778136448582,74.99,81309.36,42.0,0.0,0.0,0.0]
[1778136449078,74.99,81311.3,42.0,0.0,0.0,0.0]
[1778136451056,74.99,81308.23,42.0,0.0,0.0,0.0]
[1778136452436,74.99,81308.23,42.0,0.0,0.0,0.0]
[1778136452579,74.99,81308.23,42.0,0.0,0.0,0.0]
[1778136452649,74.99,81311.71,42.0,0.0,0.0,0.0]
[1778136453070,74.99,81317.14,42.0,0.0,0.0,0.0]
[1778136454077,74.99,81320.27,42.0,0.0,0.0,0.0]
[1778136455182,74.99,81320.27,42.0,0.0,0.0,0.0]
[1778136455798,74.99,81320.27,42.0,0.0,0.0,0.0]
[1778136458758,74.99,81319.97,42.0,0.0,0.0,0.0]
[1778136459850,74.99,81320.03,42.0,0.0,0.0,0.0]
[1778136466161,74.99,81318.91,42.0,0.0,0.0,0.0]
[1778136468175,74.99,81315.2,42.0,0.0,0.0,0.0]
[1778136469579,74.99,81315.2,42.0,0.0,0.0,0.0]
[1778136470135,74.99,81314.32,42.0,0.0,0.0,0.0]
[1778136475147,74.99,81315.71,42.0,0.0,0.0,0.0]
[1778136475793,74.99,81315.71,42.0,0.0,0.0,0.0]
[1778136479863,74.99,81315.67,42.0,0.0,0.0,0.0]
[1778136480565,74.99,81315.73,42.0,0.0,0.0,0.0]
[1778136481736,74.99,81316.21,42.0,0.0,0.0,0.0]
[1778136482446,74.99,81316.92,42.0,0.0,0.0,0.0]
[1778136484624,74.99,81316.65,42.0,0.0,0.0,0.0]
[1778136485735,74.99,81316.55,42.0,0.0,0.0,0.0]
[1778136489482,74.99,81318.59,42.0,0.0,0.0,0.0]
[1778136492446,74.99,81318.45,42.0,0.0,0.0,0.0]
[1778136493658,74.99,81318.48,42.0,0.0,0.0,0.0]
[1778136494880,74.99,81318.28,42.0,0.0,0.0,0.0]
[1778136497822,74.99,81318.13,42.0,0.0,0.0,0.0]
[1778136498346,74.99,81318.91,42.0,0.0,0.0,0.0]
[1778136498890,74.99,81318.91,42.0,0.0,0.0,0.0]
[1778136499497,74.99,81319.28,42.0,0.0,0.0,0.0]
[1778136503759,74.99,81319.58,42.0,0.0,0.0,0.0]
[1778136504500,74.99,81319.46,42.0,0.0,0.0,0.0]
[1778136504971,74.99,81319.38,42.0,0.0,0.0,0.0]
[1778136505649,74.99,81319.38,42.0,0.0,0.0,0.0]
[1778136506887,74.99,81319.22,42.0,0.0,0.0,0.0]
[1778136507434,74.99,81319.31,42.0,0.0,0.0,0.0]
[1778136508755,74.99,81319.31,42.0,0.0,0.0,0.0]
[1778136510043,74.99,81319.37,42.0,0.0,0.0,0.0]
[1778136510159,74.99,81319.37,42.0,0.0,0.0,0.0]
[1778136510251,74.99,81319.37,42.0,0.0,0.0,0.0]
[1778136510770,74.99,81319.37,42.0,0.0,0.0,0.0]
[1778136510868,74.99,81313.91,42.0,0.0,0.0,0.0]
[1778136511476,74.99,81309.63,42.0,0.0,0.0,0.0]
[1778136512278,74.99,81309.63,42.0,0.0,0.0,0.0]
[1778136513021,74.99,81308.26,42.0,0.0,0.0,0.0]
[1778136513590,74.99,81308.26,42.0,0.0,0.0,0.0]
[1778136515881,74.99,81307.92,42.0,0.0,0.0,0.0]
[1778136517102,74.99,81308.23,42.0,0.0,0.0,0.0]
[1778136520542,74.99,81300.02,42.0,0.0,0.0,0.0]
[1778136523563,74.99,81305.52,42.0,0.0,0.0,0.0]
[1778136524610,74.99,81305.52,42.0,0.0,0.0,0.0]
[1778136525013,74.99,81304.77,42.0,0.0,0.0,0.0]
[1778136530010,74.99,81302.77,42.0,0.0,0.0,0.0]
[1778136530732,74.99,81302.77,42.0,0.0,0.0,0.0]
[1778136533806,74.99,81302.87,42.0,0.0,0.0,0.0]
[1778136534242,74.99,81302.82,42.0,0.0,0.0,0.0]
[1778136534826,74.99,81302.82,42.0,0.0,0.0,0.0]
[1778136535406,74.99,81302.3,42.0,0.0,0.0,0.0]
[1778136536655,74.99,81305.78,42.0,0.0,0.0,0.0]
[1778136538239,74.99,81306.16,42.0,0.0,0.0,0.0]
[1778136538939,74.99,81306.16,42.0,0.0,0.0,0.0]
[1778136540900,74.99,81305.02,42.0,0.0,0.0,0.0]
[1778136541180,74.99,81305.03,42.0,0.0,0.0,0.0]
[1778136546725,74.99,81305.99,42.0,0.0,0.0,0.0]
[1778136547164,74.99,81305.99,42.0,0.0,0.0,0.0]
[1778136547785,74.99,81305.99,42.0,0.0,0.0,0.0]
[1778136549826,74.99,81308.08,42.0,0.0,0.0,0.0]
[1778136550085,74.99,81308.8,42.0,0.0,0.0,0.0]
[1778136552617,74.99,81312.2,42.0,0.0,0.0,0.0]
[1778136552768,74.99,81315.24,42.0,0.0,0.0,0.0]
[1778136553203,74.99,81315.24,42.0,0.0,0.0,0.0]
[1778136554543,74.99,81315.22,42.0,0.0,0.0,0.0]
[1778136555049,74.99,81315.78,42.0,0.0,0.0,0.0]
[1778136556941,74.99,81315.67,42.0,0.0,0.0,0.0]
[1778136557468,74.99,81315.77,42.0,0.0,0.0,0.0]
[1778136558103,74.99,81317.46,42.0,0.0,0.0,0.0]
[1778136559863,74.99,81319.42,42.0,0.0,0.0,0.0]
[1778136562838,74.99,81316.49,42.0,0.0,0.0,0.0]
[1778136564280,74.99,81315.86,42.0,0.0,0.0,0.0]
[1778136564627,74.99,81315.86,42.0,0.0,0.0,0.0]
[1778136564852,74.99,81312.89,42.0,0.0,0.0,0.0]
[1778136566866,74.99,81310.08,42.0,0.0,0.0,0.0]
[1778136568707,74.99,81310.11,42.0,0.0,0.0,0.0]
[1778136569389,74.99,81310.54,42.0,0.0,0.0,0.0]
[1778136572904,74.99,81311.26,42.0,0.0,0.0,0.0]
[1778136572944,74.99,81311.26,42.0,0.0,0.0,0.0]
[1778136573395,74.99,81311.26,42.0,0.0,0.0,0.0]
[1778136578950,74.99,81312.2,42.0,0.0,0.0,0.0]
[1778136579819,74.99,81312.2,42.0,0.0,0.0,0.0]
[1778136581872,74.99,81312.28,42.0,0.0,0.0,0.0]
[1778136583908,74.99,81311.94,42.0,0.0,0.0,0.0]
[1778136584471,74.99,81309.62,42.0,0.0,0.0,0.0]
[1778136587423,74.99,81310.62,42.0,0.0,0.0,0.0]
[1778136588725,74.99,81310.62,42.0,0.0,0.0,0.0]
[1778136589806,74.99,81309.76,42.0,0.0,0.0,0.0]
[1778136589956,74.99,81309.76,42.0,0.0,0.0,0.0]
[1778136590028,74.99,81306.06,42.0,0.0,0.0,0.0]
[1778136591035,74.99,81301.96,42.0,0.0,0.0,0.0]
[1778136593762,74.99,81300.57,42.0,0.0,0.0,0.0]
[1778136594232,74.99,81300.37,42.0,0.0,0.0,0.0]
[1778136597216,74.99,81300.47,42.0,0.0,0.0,0.0]
[1778136597808,74.99,81300.47,42.0,0.0,0.0,0.0]
[1778136599576,74.99,81300.47,42.0,0.0,0.0,0.0]
[1778136600783,74.99,81300.6,42.0,0.0,0.0,0.0]
[1778136602113,74.99,81303.78,42.0,0.0,0.0,0.0]
[1778136604352,74.99,81303.87,42.0,0.0,0.0,0.0]
[1778136605551,74.99,81303.99,42.0,0.0,0.0,0.0]
[1778136606678,74.99,81303.86,42.0,0.0,0.0,0.0]
[1778136607247,74.99,81303.84,42.0,0.0,0.0,0.0]
[1778136613189,74.99,81303.26,42.0,0.0,0.0,0.0]
[1778136616210,74.99,81308.05,42.0,0.0,0.0,0.0]
[1778136617741,74.99,81308.05,42.0,0.0,0.0,0.0]
[1778136618368,74.99,81309.0,42.0,0.0,0.0,0.0]
[1778136622625,74.99,81310.96,42.0,0.0,0.0,0.0]
[1778136622669,74.99,81310.96,42.0,0.0,0.0,0.0]
[1778136622703,74.99,81310.96,42.0,0.0,0.0,0.0]
[1778136623208,74.99,81311.37,42.0,0.0,0.0,0.0]
[1778136623259,74.99,81314.86,42.0,0.0,0.0,0.0]
[1778136624763,74.99,81314.86,42.0,0.0,0.0,0.0]
[1778136625000,74.99,81314.86,42.0,0.0,0.0,0.0]
[1778136626026,74.99,81316.58,42.0,0.0,0.0,0.0]
[1778136626040,74.99,81320.02,42.0,0.0,0.0,0.0]
[1778136626095,74.99,81320.02,42.0,0.0,0.0,0.0]
[1778136626660,74.99,81320.02,42.0,0.0,0.0,0.0]
[1778136626699,74.99,81323.06,42.0,0.0,0.0,0.0]
[1778136627209,74.99,81323.06,42.0,0.0,0.0,0.0]
[1778136627287,74.99,81326.79,42.0,0.0,0.0,0.0]
[1778136632215,74.99,81326.8,42.0,0.0,0.0,0.0]
[1778136632841,74.99,81326.8,42.0,0.0,0.0,0.0]
[1778136632889,74.99,81326.8,42.0,0.0,0.0,0.0]
[1778136635820,74.99,81326.79,42.0,0.0,0.0,0.0]
[1778136636924,74.99,81329.02,42.0,0.0,0.0,0.0]
[1778136637022,74.99,81332.72,42.0,0.0,0.0,0.0]
[1778136638081,74.99,81332.44,42.0,0.0,0.0,0.0]
[1778136638129,74.99,81332.44,42.0,0.0,0.0,0.0]
[1778136639371,74.99,81327.29,42.0,0.0,0.0,0.0]
[1778136644406,74.99,81328.15,42.0,0.0,0.0,0.0]
[1778136649441,74.99,81326.61,42.0,0.0,0.0,0.0]
[1778136650599,74.99,81326.61,42.0,0.0,0.0,0.0]
[1778136651792,74.99,81325.91,42.0,0.0,0.0,0.0]
[1778136654239,74.99,81326.84,42.0,0.0,0.0,0.0]
[1778136655257,74.99,81326.95,42.0,0.0,0.0,0.0]
[1778136656526,74.99,81327.38,42.0,0.0,0.0,0.0]
[1778136657099,74.99,81327.44,42.0,0.0,0.0,0.0]
[1778136657581,74.99,81327.44,42.0,0.0,0.0,0.0]
[1778136657653,74.99,81327.44,42.0,0.0,0.0,0.0]
[1778136658096,74.99,81328.06,42.0,0.0,0.0,0.0]
[1778136658844,74.99,81328.06,42.0,0.0,0.0,0.0]
[1778136660071,74.99,81329.24,42.0,0.0,0.0,0.0]
[1778136660703,74.99,81329.25,42.0,0.0,0.0,0.0]
[1778136664885,74.99,81327.33,42.0,0.0,0.0,0.0]
[1778136665943,74.99,81326.29,42.0,0.0,0.0,0.0]
[1778136669179,74.99,81326.65,42.0,0.0,0.0,0.0]
[1778136670146,74.99,81325.74,42.0,0.0,0.0,0.0]
[1778136671933,74.99,81326.45,42.0,0.0,0.0,0.0]
[1778136672493,74.99,81326.16,42.0,0.0,0.0,0.0]
[1778136673113,74.99,81326.13,42.0,0.0,0.0,0.0]
[1778136673732,74.99,81326.13,42.0,0.0,0.0,0.0]
[1778136674828,74.99,81326.07,42.0,0.0,0.0,0.0]
[1778136675850,74.99,81324.31,42.0,0.0,0.0,0.0]
[1778136681666,74.99,81324.39,42.0,0.0,0.0,0.0]
[1778136682665,74.99,81324.39,42.0,0.0,0.0,0.0]
[1778136683241,74.99,81324.57,42.0,0.0,0.0,0.0]
[1778136688715,74.99,81326.16,42.0,0.0,0.0,0.0]
[1778136691267,74.99,81326.16,42.0,0.0,0.0,0.0]
[1778136691918,74.99,81326.16,42.0,0.0,0.0,0.0]
[1778136692008,74.99,81327.78,42.0,0.0,0.0,0.0]
[1778136693903,74.99,81327.51,42.0,0.0,0.0,0.0]
[1778136693977,74.99,81327.51,42.0,0.0,0.0,0.0]
[1778136696335,74.99,81327.81,42.0,0.0,0.0,0.0]
[1778136696894,74.99,81327.81,42.0,0.0,0.0,0.0]
[1778136698816,74.99,81327.64,42.0,0.0,0.0,0.0]
[1778136698866,74.99,81327.64,42.0,0.0,0.0,0.0]
[1778136698900,74.99,81324.28,42.0,0.0,0.0,0.0]
[1778136699792,74.99,81318.48,42.0,0.0,0.0,0.0]
[1778136701227,74.99,81318.13,42.0,0.0,0.0,0.0]
[1778136701281,74.99,81318.13,42.0,0.0,0.0,0.0]
[1778136701809,74.99,81318.13,42.0,0.0,0.0,0.0]
[1778136701869,74.99,81313.09,42.0,0.0,0.0,0.0]
[1778136702495,74.99,81313.09,42.0,0.0,0.0,0.0]
[1778136702813,74.99,81309.64,42.0,0.0,0.0,0.0]
[1778136706189,74.99,81310.18,42.0,0.0,0.0,0.0]
[1778136707552,74.99,81310.77,42.0,0.0,0.0,0.0]
[1778136711773,74.99,81312.26,42.0,0.0,0.0,0.0]
[1778136711786,74.99,81312.26,42.0,0.0,0.0,0.0]
[1778136711901,74.99,81316.7,42.0,0.0,0.0,0.0]
[1778136713076,74.99,81316.7,42.0,0.0,0.0,0.0]
[1778136713113,74.99,81322.47,42.0,0.0,0.0,0.0]
[1778136713775,74.99,81322.47,42.0,0.0,0.0,0.0]
[1778136713915,74.99,81325.79,42.0,0.0,0.0,0.0]
[1778136718950,74.99,81328.55,42.0,0.0,0.0,0.0]
[1778136720591,74.99,81329.4,42.0,0.0,0.0,0.0]
[1778136720748,74.99,81329.4,42.0,0.0,0.0,0.0]
[1778136722019,74.99,81330.62,42.0,0.0,0.0,0.0]
[1778136722117,74.99,81334.12,42.0,0.0,0.0,0.0]
[1778136722719,74.99,81334.12,42.0,0.0,0.0,0.0]
[1778136724937,74.99,81334.81,42.0,0.0,0.0,0.0]
[1778136725582,74.99,81335.74,42.0,0.0,0.0,0.0]
[1778136726022,74.99,81335.74,42.0,0.0,0.0,0.0]
[1778136726771,74.99,81336.15,42.0,0.0,0.0,0.0]
[1778136728515,74.99,81336.07,42.0,0.0,0.0,0.0]
[1778136728618,74.99,81336.07,42.0,0.0,0.0,0.0]
[1778136729090,74.99,81336.07,42.0,0.0,0.0,0.0]
[1778136729027,74.99,81345.04,42.0,0.0,0.0,0.0]
[1778136729878,74.99,81345.04,42.0,0.0,0.0,0.0]
[1778136730032,74.99,81349.92,42.0,0.0,0.0,0.0]
[1778136731854,74.99,81347.67,42.0,0.0,0.0,0.0]
[1778136732508,74.99,81347.64,42.0,0.0,0.0,0.0]
[1778136733169,74.99,81347.6,42.0,0.0,0.0,0.0]
[1778136734425,74.99,81347.21,42.0,0.0,0.0,0.0]
[1778136735159,74.99,81347.21,42.0,0.0,0.0,0.0]
[1778136735609,74.99,81347.48,42.0,0.0,0.0,0.0]
[1778136735812,74.99,81347.48,42.0,0.0,0.0,0.0]
[1778136736074,74.99,81353.96,42.0,0.0,0.0,0.0]
[1778136736643,74.99,81353.96,42.0,0.0,0.0,0.0]
[1778136737081,74.99,81360.82,42.0,0.0,0.0,0.0]
[1778136737753,74.99,81360.82,42.0,0.0,0.0,0.0]
[1778136737945,74.99,81360.82,42.0,0.0,0.0,0.0]
[1778136739095,74.99,81364.96,42.0,0.0,0.0,0.0]
[1778136744130,74.99,81366.44,42.0,0.0,0.0,0.0]
[1778136746268,74.99,81366.7,42.0,0.0,0.0,0.0]
[1778136746921,74.99,81366.7,42.0,0.0,0.0,0.0]
[1778136746983,74.99,81366.7,42.0,0.0,0.0,0.0]
[1778136747479,74.99,81366.48,42.0,0.0,0.0,0.0]
[1778136748000,74.99,81366.48,42.0,0.0,0.0,0.0]
[1778136749223,74.99,81366.18,42.0,0.0,0.0,0.0]
[1778136750172,74.99,81369.67,42.0,0.0,0.0,0.0]
[1778136750967,74.99,81369.67,42.0,0.0,0.0,0.0]
[1778136751066,74.99,81369.67,42.0,0.0,0.0,0.0]
[1778136751792,74.99,81369.67,42.0,0.0,0.0,0.0]
[1778136753781,74.99,81369.77,42.0,0.0,0.0,0.0]
[1778136754328,74.99,81369.54,42.0,0.0,0.0,0.0]
[1778136756522,74.99,81367.41,42.0,0.0,0.0,0.0]
[1778136757122,74.99,81367.41,42.0,0.0,0.0,0.0]
[1778136759935,74.99,81366.32,42.0,0.0,0.0,0.0]
[1778136761859,74.99,81366.19,42.0,0.0,0.0,0.0]
[1778136763157,74.99,81368.23,42.0,0.0,0.0,0.0]
[1778136763886,74.99,81368.27,42.0,0.0,0.0,0.0]
[1778136765706,74.99,81367.88,42.0,0.0,0.0,0.0]
[1778136766362,74.99,81367.89,42.0,0.0,0.0,0.0]
[1778136768823,74.99,81366.65,42.0,0.0,0.0,0.0]
[1778136769462,74.99,81365.63,42.0,0.0,0.0,0.0]
[1778136772472,74.99,81365.75,42.0,0.0,0.0,0.0]
[1778136772995,74.99,81365.75,42.0,0.0,0.0,0.0]
[1778136774862,74.99,81365.75,42.0,0.0,0.0,0.0]
[1778136775500,74.99,81365.75,42.0,0.0,0.0,0.0]
[1778136777081,74.99,81365.75,42.0,0.0,0.0,0.0]
[1778136777780,74.99,81365.55,42.0,0.0,0.0,0.0]
[1778136782127,74.99,81365.81,42.0,0.0,0.0,0.0]
[1778136782715,74.99,81366.09,42.0,0.0,0.0,0.0]
[1778136787706,74.99,81366.98,42.0,0.0,0.0,0.0]
[1778136788356,74.99,81366.92,42.0,0.0,0.0,0.0]
[1778136792938,74.99,81366.32,42.0,0.0,0.0,0.0]
[1778136794376,74.99,81366.7,42.0,0.0,0.0,0.0]
[1778136794932,74.99,81366.7,42.0,0.0,0.0,0.0]
[1778136795699,74.99,81366.57,42.0,0.0,0.0,0.0]
[1778136798153,74.99,81366.87,42.0,0.0,0.0,0.0]
[1778136798742,74.99,81366.94,42.0,0.0,0.0,0.0]
[1778136803802,74.99,81366.39,42.0,0.0,0.0,0.0]
[1778136804446,74.99,81366.38,42.0,0.0,0.0,0.0]
[1778136806469,74.99,81365.94,42.0,0.0,0.0,0.0]
[1778136806941,74.99,81365.94,42.0,0.0,0.0,0.0]
[1778136808140,74.99,81365.95,42.0,0.0,0.0,0.0]
[1778136808831,74.99,81365.98,42.0,0.0,0.0,0.0]
[1778136811904,74.99,81363.04,42.0,0.0,0.0,0.0]
[1778136812001,74.99,81363.15,42.0,0.0,0.0,0.0]
[1778136812425,74.99,81363.15,42.0,0.0,0.0,0.0]
[1778136814781,74.99,81363.33,42.0,0.0,0.0,0.0]
[1778136815454,74.99,81363.33,42.0,0.0,0.0,0.0]
[1778136817362,74.99,81363.57,42.0,0.0,0.0,0.0]
[1778136817878,74.99,81363.57,42.0,0.0,0.0,0.0]
[1778136818990,74.99,81363.57,42.0,0.0,0.0,0.0]
[1778136819669,74.99,81363.57,42.0,0.0,0.0,0.0]
[1778136822501,74.99,81363.49,42.0,0.0,0.0,0.0]
[1778136823075,74.99,81363.49,42.0,0.0,0.0,0.0]
[1778136825085,74.99,81363.49,42.0,0.0,0.0,0.0]
[1778136825814,74.99,81363.49,42.0,0.0,0.0,0.0]
[1778136826398,74.99,81363.49,42.0,0.0,0.0,0.0]
[1778136827016,74.99,81363.49,42.0,0.0,0.0,0.0]
[1778136829591,74.99,81365.92,42.0,0.0,0.0,0.0]
[1778136830831,74.99,81365.92,42.0,0.0,0.0,0.0]
[1778136832808,74.99,81365.82,42.0,0.0,0.0,0.0]
[1778136833577,74.99,81365.82,42.0,0.0,0.0,0.0]
[1778136834427,74.99,81365.93,42.0,0.0,0.0,0.0]
[1778136834480,74.99,81365.93,42.0,0.0,0.0,0.0]
[1778136834794,74.99,81365.93,42.0,0.0,0.0,0.0]
[1778136835266,74.99,81365.57,42.0,0.0,0.0,0.0]
[1778136835767,74.99,81369.65,42.0,0.0,0.0,0.0]
[1778136837818,74.99,81369.96,42.0,0.0,0.0,0.0]
[1778136838447,74.99,81369.81,42.0,0.0,0.0,0.0]
[1778136838907,74.99,81369.81,42.0,0.0,0.0,0.0]
[1778136839599,74.99,81370.1,42.0,0.0,0.0,0.0]
[1778136842449,74.99,81370.78,42.0,0.0,0.0,0.0]
[1778136842962,74.99,81370.78,42.0,0.0,0.0,0.0]
[1778136845378,74.99,81370.48,42.0,0.0,0.0,0.0]
[1778136846026,74.99,81370.48,42.0,0.0,0.0,0.0]
[1778136849264,74.99,81370.8,42.0,0.0,0.0,0.0]
[1778136851848,74.99,81371.34,42.0,0.0,0.0,0.0]
[1778136852495,74.99,81370.99,42.0,0.0,0.0,0.0]
[1778136853011,74.99,81370.99,42.0,0.0,0.0,0.0]
[1778136857737,74.99,81373.26,42.0,0.0,0.0,0.0]
[1778136858348,74.99,81373.4,42.0,0.0,0.0,0.0]
[1778136858933,74.99,81373.4,42.0,0.0,0.0,0.0]
[1778136858982,74.99,81370.73,42.0,0.0,0.0,0.0]
[1778136859505,74.99,81370.73,42.0,0.0,0.0,0.0]
[1778136859935,74.99,81366.52,42.0,0.0,0.0,0.0]
[1778136864970,74.99,81367.92,42.0,0.0,0.0,0.0]
[1778136868963,74.99,81369.28,42.0,0.0,0.0,0.0]
[1778136869614,74.99,81369.23,42.0,0.0,0.0,0.0]
[1778136871012,74.99,81369.33,42.0,0.0,0.0,0.0]
[1778136874219,74.99,81369.33,42.0,0.0,0.0,0.0]
[1778136874884,74.99,81370.96,42.0,0.0,0.0,0.0]
[1778136878544,74.99,81372.67,42.0,0.0,0.0,0.0]
[1778136879007,74.99,81372.67,42.0,0.0,0.0,0.0]
[1778136879780,74.99,81373.07,42.0,0.0,0.0,0.0]
[1778136881835,74.99,81370.77,42.0,0.0,0.0,0.0]
[1778136882089,74.99,81367.54,42.0,0.0,0.0,0.0]
[1778136884823,74.99,81367.11,42.0,0.0,0.0,0.0]
[1778136885495,74.99,81369.36,42.0,0.0,0.0,0.0]
[1778136886091,74.99,81369.36,42.0,0.0,0.0,0.0]
[1778136886708,74.99,81369.9,42.0,0.0,0.0,0.0]
[1778136890432,74.99,81369.81,42.0,0.0,0.0,0.0]
[1778136890780,74.99,81369.81,42.0,0.0,0.0,0.0]
[1778136891152,74.99,81373.59,42.0,0.0,0.0,0.0]
[1778136892160,74.99,81378.11,42.0,0.0,0.0,0.0]
[1778136892712,74.99,81378.11,42.0,0.0,0.0,0.0]
[1778136893273,74.99,81378.11,42.0,0.0,0.0,0.0]
[1778136895181,74.99,81381.18,42.0,0.0,0.0,0.0]
[1778136897195,74.99,81386.87,42.0,0.0,0.0,0.0]
[1778136900216,74.99,81391.25,42.0,0.0,0.0,0.0]
[1778136900961,74.99,81391.25,42.0,0.0,0.0,0.0]
[1778136900972,74.99,81391.25,42.0,0.0,0.0,0.0]
[1778136901161,74.99,81391.25,42.0,0.0,0.0,0.0]
[1778136901941,74.99,81393.61,42.0,0.0,0.0,0.0]
[1778136905251,74.99,81399.58,42.0,0.0,0.0,0.0]
[1778136908272,74.99,81402.3,42.0,0.0,0.0,0.0]
[1778136908674,74.99,81402.3,42.0,0.0,0.0,0.0]
[1778136909203,74.99,81402.3,42.0,0.0,0.0,0.0]
[1778136912662,74.99,81403.63,42.0,0.0,0.0,0.0]
[1778136913277,74.99,81403.63,42.0,0.0,0.0,0.0]
[1778136915699,74.99,81404.66,42.0,0.0,0.0,0.0]
[1778136916085,74.99,81404.66,42.0,0.0,0.0,0.0]
[1778136916328,74.99,81407.22,42.0,0.0,0.0,0.0]
[1778136916815,74.99,81407.22,42.0,0.0,0.0,0.0]
[1778136917359,74.99,81408.76,42.0,0.0,0.0,0.0]
[1778136919794,74.99,81409.66,42.0,0.0,0.0,0.0]
[1778136920070,74.99,81409.66,42.0,0.0,0.0,0.0]
[1778136920458,74.99,81411.29,42.0,0.0,0.0,0.0]
[1778136920900,74.99,81411.29,42.0,0.0,0.0,0.0]
[1778136922770,74.99,81410.85,42.0,0.0,0.0,0.0]
[1778136923867,74.99,81409.63,42.0,0.0,0.0,0.0]
[1778136926585,74.99,81407.63,42.0,0.0,0.0,0.0]
[1778136926612,74.99,81407.63,42.0,0.0,0.0,0.0]
[1778136927696,74.99,81406.42,42.0,0.0,0.0,0.0]
[1778136928330,74.99,81406.42,42.0,0.0,0.0,0.0]
[1778136927742,74.99,81400.83,42.0,0.0,0.0,0.0]
[1778136928962,74.99,81400.83,42.0,0.0,0.0,0.0]
[1778136929008,74.99,81396.6,42.0,0.0,0.0,0.0]
[1778136929524,74.99,81396.6,42.0,0.0,0.0,0.0]
[1778136931433,74.99,81396.61,42.0,0.0,0.0,0.0]
[1778136934240,74.99,81396.08,42.0,0.0,0.0,0.0]
[1778136934859,74.99,81396.0,42.0,0.0,0.0,0.0]
[1778136937965,74.99,81396.06,42.0,0.0,0.0,0.0]
[1778136938797,74.99,81394.24,42.0,0.0,0.0,0.0]
[1778136942544,74.99,81394.69,42.0,0.0,0.0,0.0]
[1778136942690,74.99,81394.69,42.0,0.0,0.0,0.0]
[1778136943809,74.99,81394.12,42.0,0.0,0.0,0.0]
[1778136943905,74.99,81390.32,42.0,0.0,0.0,0.0]
[1778136944396,74.99,81390.32,42.0,0.0,0.0,0.0]
[1778136945210,74.99,81387.49,42.0,0.0,0.0,0.0]
[1778136947485,74.99,81387.87,42.0,0.0,0.0,0.0]
[1778136948165,74.99,81387.87,42.0,0.0,0.0,0.0]
[1778136949270,74.99,81387.91,42.0,0.0,0.0,0.0]
[1778136949834,74.99,81388.57,42.0,0.0,0.0,0.0]
[1778136953611,74.99,81388.97,42.0,0.0,0.0,0.0]
[1778136954123,74.99,81388.97,42.0,0.0,0.0,0.0]
[1778136958208,74.99,81388.26,42.0,0.0,0.0,0.0]
[1778136958223,74.99,81388.26,42.0,0.0,0.0,0.0]
[1778136958239,74.99,81388.26,42.0,0.0,0.0,0.0]
[1778136959277,74.99,81399.63,42.0,0.0,0.0,0.0]
[1778136959830,74.99,81399.63,42.0,0.0,0.0,0.0]
[1778136959901,74.99,81410.12,42.0,0.0,0.0,0.0]
[1778136965862,74.99,81409.95,42.0,0.0,0.0,0.0]
[1778136966432,74.99,81409.88,42.0,0.0,0.0,0.0]
[1778136967765,74.99,81407.6,42.0,0.0,0.0,0.0]
[1778136968323,74.99,81407.6,42.0,0.0,0.0,0.0]
[1778136971714,74.99,81410.58,42.0,0.0,0.0,0.0]
[1778136974815,74.99,81411.74,42.0,0.0,0.0,0.0]
[1778136975399,74.99,81411.74,42.0,0.0,0.0,0.0]
[1778136975882,74.99,81411.95,42.0,0.0,0.0,0.0]
[1778136976603,74.99,81412.68,42.0,0.0,0.0,0.0]
[1778136979509,74.99,81412.99,42.0,0.0,0.0,0.0]
[1778136980230,74.99,81412.99,42.0,0.0,0.0,0.0]
[1778136981591,74.99,81411.5,42.0,0.0,0.0,0.0]
[1778136982113,74.99,81411.5,42.0,0.0,0.0,0.0]
[1778136986181,74.99,81410.2,42.0,0.0,0.0,0.0]
[1778136987628,74.99,81410.49,42.0,0.0,0.0,0.0]
[1778136989167,74.99,81410.42,42.0,0.0,0.0,0.0]
[1778136989791,74.99,81410.4,42.0,0.0,0.0,0.0]
[1778136990847,74.99,81414.99,42.0,0.0,0.0,0.0]
[1778136991854,74.99,81416.7,42.0,0.0,0.0,0.0]
[1778136993257,74.99,81416.7,42.0,0.0,0.0,0.0]
[1778136993921,74.99,81416.34,42.0,0.0,0.0,0.0]
[1778136994875,74.99,81411.68,42.0,0.0,0.0,0.0]
[1778136995766,74.99,81411.68,42.0,0.0,0.0,0.0]
[1778136996950,74.99,81411.38,42.0,0.0,0.0,0.0]
[1778137002931,74.99,81409.15,42.0,0.0,0.0,0.0]
[1778137004409,74.99,81409.15,42.0,0.0,0.0,0.0]
[1778137005040,74.99,81409.15,42.0,0.0,0.0,0.0]
[1778137008772,74.99,81409.32,42.0,0.0,0.0,0.0]
[1778137009345,74.99,81409.32,42.0,0.0,0.0,0.0]
[1778137009927,74.99,81409.32,42.0,0.0,0.0,0.0]
[1778137010642,74.99,81410.02,42.0,0.0,0.0,0.0]
[1778137010788,74.99,81410.02,42.0,0.0,0.0,0.0]
[1778137010807,74.99,81410.02,42.0,0.0,0.0,0.0]
[1778137010819,74.99,81410.02,42.0,0.0,0.0,0.0]
[1778137011806,74.99,81408.81,42.0,0.0,0.0,0.0]
[1778137011994,74.99,81401.62,42.0,0.0,0.0,0.0]
[1778137017207,74.99,81401.86,42.0,0.0,0.0,0.0]
[1778137017753,74.99,81404.24,42.0,0.0,0.0,0.0]
[1778137018036,74.99,81408.03,42.0,0.0,0.0,0.0]
[1778137019008,74.99,81408.03,42.0,0.0,0.0,0.0]
[1778137019886,74.99,81407.98,42.0,0.0,0.0,0.0]
[1778137024834,74.99,81406.06,42.0,0.0,0.0,0.0]
[1778137025436,74.99,81406.06,42.0,0.0,0.0,0.0]
[1778137027099,74.99,81411.03,42.0,0.0,0.0,0.0]
[1778137028926,74.99,81411.86,42.0,0.0,0.0,0.0]
[1778137029774,74.99,81412.22,42.0,0.0,0.0,0.0]
[1778137035155,74.99,81412.27,42.0,0.0,0.0,0.0]
[1778137037169,74.99,81415.66,42.0,0.0,0.0,0.0]
[1778137038115,74.99,81415.66,42.0,0.0,0.0,0.0]
[1778137039596,74.99,81416.3,42.0,0.0,0.0,0.0]
[1778137041502,74.99,81416.01,42.0,0.0,0.0,0.0]
[1778137041888,74.99,81416.01,42.0,0.0,0.0,0.0]
[1778137043172,74.99,81417.59,42.0,0.0,0.0,0.0]
[1778137043211,74.99,81420.68,42.0,0.0,0.0,0.0]
[1778137044400,74.99,81420.68,42.0,0.0,0.0,0.0]
[1778137049624,74.99,81421.22,42.0,0.0,0.0,0.0]
[1778137050121,74.99,81421.22,42.0,0.0,0.0,0.0]
[1778137050262,74.99,81415.4,42.0,0.0,0.0,0.0]
[1778137051269,74.99,81413.45,42.0,0.0,0.0,0.0]
[1778137053967,74.99,81413.37,42.0,0.0,0.0,0.0]
[1778137054667,74.99,81413.18,42.0,0.0,0.0,0.0]
[1778137058816,74.99,81413.61,42.0,0.0,0.0,0.0]
[1778137059170,74.99,81413.61,42.0,0.0,0.0,0.0]
[1778137065367,74.99,81412.49,42.0,0.0,0.0,0.0]
[1778137067309,74.99,81412.31,42.0,0.0,0.0,0.0]
[1778137068613,74.99,81412.32,42.0,0.0,0.0,0.0]
[1778137068630,74.99,81412.32,42.0,0.0,0.0,0.0]
[1778137068921,74.99,81412.32,42.0,0.0,0.0,0.0]
[1778137069284,74.99,81412.32,42.0,0.0,0.0,0.0]
[1778137069893,74.99,81412.75,42.0,0.0,0.0,0.0]
[1778137073423,74.99,81409.56,42.0,0.0,0.0,0.0]
[1778137074117,74.99,81409.56,42.0,0.0,0.0,0.0]
[1778137074800,74.99,81407.75,42.0,0.0,0.0,0.0]
[1778137075937,74.99,81406.46,42.0,0.0,0.0,0.0]
[1778137076611,74.99,81406.82,42.0,0.0,0.0,0.0]
[1778137078385,74.99,81406.83,42.0,0.0,0.0,0.0]
[1778137078957,74.99,81406.53,42.0,0.0,0.0,0.0]
[1778137082411,74.99,81407.98,42.0,0.0,0.0,0.0]
[1778137082922,74.99,81409.8,42.0,0.0,0.0,0.0]
[1778137084880,74.99,81408.98,42.0,0.0,0.0,0.0]
[1778137085565,74.99,81409.01,42.0,0.0,0.0,0.0]
[1778137089257,74.99,81408.73,42.0,0.0,0.0,0.0]
[1778137089924,74.99,81408.73,42.0,0.0,0.0,0.0]
[1778137093695,74.99,81408.76,42.0,0.0,0.0,0.0]
[1778137094176,74.99,81408.76,42.0,0.0,0.0,0.0]
[1778137100613,74.99,81412.14,42.0,0.0,0.0,0.0]
[1778137104733,74.99,81411.24,42.0,0.0,0.0,0.0]
[1778137105257,74.99,81411.24,42.0,0.0,0.0,0.0]
[1778137106299,74.99,81411.34,42.0,0.0,0.0,0.0]
[1778137107080,74.99,81411.7,42.0,0.0,0.0,0.0]
[1778137109954,74.99,81411.71,42.0,0.0,0.0,0.0]
[1778137109980,74.99,81411.71,42.0,0.0,0.0,0.0]
[1778137110066,74.99,81411.71,42.0,0.0,0.0,0.0]
[1778137110290,74.99,81411.71,42.0,0.0,0.0,0.0]
[1778137110683,74.99,81416.27,42.0,0.0,0.0,0.0]
[1778137111690,74.99,81416.51,42.0,0.0,0.0,0.0]
[1778137114715,74.99,81416.41,42.0,0.0,0.0,0.0]
[1778137115336,74.99,81416.41,42.0,0.0,0.0,0.0]
[1778137115929,74.99,81417.23,42.0,0.0,0.0,0.0]
[1778137117128,74.99,81417.19,42.0,0.0,0.0,0.0]
[1778137119656,74.99,81418.89,42.0,0.0,0.0,0.0]
[1778137119964,74.99,81418.89,42.0,0.0,0.0,0.0]
[1778137122985,74.99,81420.68,42.0,0.0,0.0,0.0]
[1778137123082,74.99,81417.52,42.0,0.0,0.0,0.0]
[1778137123677,74.99,81417.52,42.0,0.0,0.0,0.0]
[1778137127189,74.99,81416.6,42.0,0.0,0.0,0.0]
[1778137128491,74.99,81415.16,42.0,0.0,0.0,0.0]
[1778137128945,74.99,81415.14,42.0,0.0,0.0,0.0]
[1778137129589,74.99,81415.04,42.0,0.0,0.0,0.0]
[1778137130231,74.99,81415.04,42.0,0.0,0.0,0.0]
[1778137132021,74.99,81414.93,42.0,0.0,0.0,0.0]
[1778137138880,74.99,81415.57,42.0,0.0,0.0,0.0]
[1778137142501,74.99,81415.4,42.0,0.0,0.0,0.0]
[1778137143717,74.99,81417.31,42.0,0.0,0.0,0.0]
[1778137144085,74.99,81417.31,42.0,0.0,0.0,0.0]
[1778137144877,74.99,81417.31,42.0,0.0,0.0,0.0]
[1778137145558,74.99,81417.31,42.0,0.0,0.0,0.0]
[1778137147371,74.99,81417.42,42.0,0.0,0.0,0.0]
[1778137147468,74.99,81422.63,42.0,0.0,0.0,0.0]
[1778137147822,74.99,81422.63,42.0,0.0,0.0,0.0]
[1778137148179,74.99,81422.63,42.0,0.0,0.0,0.0]
[1778137152550,74.99,81421.71,42.0,0.0,0.0,0.0]
[1778137153159,74.99,81422.05,42.0,0.0,0.0,0.0]
[1778137156221,74.99,81421.89,42.0,0.0,0.0,0.0]
[1778137156841,74.99,81422.09,42.0,0.0,0.0,0.0]
[1778137157322,74.99,81422.09,42.0,0.0,0.0,0.0]
[1778137158626,74.99,81422.15,42.0,0.0,0.0,0.0]
[1778137162701,74.99,81420.2,42.0,0.0,0.0,0.0]
[1778137162910,74.99,81420.2,42.0,0.0,0.0,0.0]
[1778137169091,74.99,81420.07,42.0,0.0,0.0,0.0]
[1778137169811,74.99,81420.07,42.0,0.0,0.0,0.0]
[1778137170932,74.99,81419.7,42.0,0.0,0.0,0.0]
[1778137171603,74.99,81419.7,42.0,0.0,0.0,0.0]
[1778137171106,74.99,81419.85,42.0,0.0,0.0,0.0]
[1778137172196,74.99,81419.85,42.0,0.0,0.0,0.0]
[1778137173574,74.99,81420.07,42.0,0.0,0.0,0.0]
[1778137173777,74.99,81420.8,42.0,0.0,0.0,0.0]
[1778137174972,74.99,81423.11,42.0,0.0,0.0,0.0]
[1778137175708,74.99,81424.19,42.0,0.0,0.0,0.0]
[1778137176757,74.99,81423.69,42.0,0.0,0.0,0.0]
[1778137177404,74.99,81423.69,42.0,0.0,0.0,0.0]
[1778137178639,74.99,81424.55,42.0,0.0,0.0,0.0]
[1778137179191,74.99,81424.55,42.0,0.0,0.0,0.0]
[1778137179239,74.99,81438.39,42.0,0.0,0.0,0.0]
[1778137183178,74.99,81437.56,42.0,0.0,0.0,0.0]
[1778137183820,74.99,81436.57,42.0,0.0,0.0,0.0]
[1778137187926,74.99,81437.17,42.0,0.0,0.0,0.0]
[1778137189171,74.99,81437.02,42.0,0.0,0.0,0.0]
[1778137190245,74.99,81432.41,42.0,0.0,0.0,0.0]
[1778137196288,74.99,81437.39,42.0,0.0,0.0,0.0]
[1778137197294,74.99,81439.83,42.0,0.0,0.0,0.0]
[1778137198832,74.99,81439.22,42.0,0.0,0.0,0.0]
[1778137199405,74.99,81439.22,42.0,0.0,0.0,0.0]
[1778137201075,74.99,81440.28,42.0,0.0,0.0,0.0]
[1778137204343,74.99,81435.03,42.0,0.0,0.0,0.0]
[1778137205350,74.99,81428.77,42.0,0.0,0.0,0.0]
[1778137210385,74.99,81427.91,42.0,0.0,0.0,0.0]
[1778137212400,74.99,81423.03,42.0,0.0,0.0,0.0]
[1778137215421,74.99,81420.06,42.0,0.0,0.0,0.0]
[1778137220456,74.99,81423.01,42.0,0.0,0.0,0.0]
[1778137224493,74.99,81425.99,42.0,0.0,0.0,0.0]
[1778137225494,74.99,81437.32,42.0,0.0,0.0,0.0]
[1778137226501,74.99,81440.4,42.0,0.0,0.0,0.0]
[1778137227508,74.99,81437.81,42.0,0.0,0.0,0.0]
[1778137230529,74.99,81440.22,42.0,0.0,0.0,0.0]
[1778137231536,74.99,81439.04,42.0,0.0,0.0,0.0]
[1778137233550,74.99,81446.18,42.0,0.0,0.0,0.0]
[1778137234557,74.99,81449.93,42.0,0.0,0.0,0.0]
[1778137236571,74.99,81445.34,42.0,0.0,0.0,0.0]
[1778137237578,74.99,81440.45,42.0,0.0,0.0,0.0]
[1778137239592,74.99,81438.09,42.0,0.0,0.0,0.0]
[1778137244627,74.99,81439.61,42.0,0.0,0.0,0.0]
[1778137249662,74.99,81440.73,42.0,0.0,0.0,0.0]
[1778137254697,74.99,81441.97,42.0,0.0,0.0,0.0]
[1778137257718,74.99,81445.57,42.0,0.0,0.0,0.0]
[1778137260739,74.99,81450.32,42.0,0.0,0.0,0.0]
[1778137267791,74.99,81449.54,42.0,0.0,0.0,0.0]
[1778137272826,74.99,81451.44,42.0,0.0,0.0,0.0]
[1778137277862,74.99,81451.37,42.0,0.0,0.0,0.0]
[1778137280883,74.99,81445.56,42.0,0.0,0.0,0.0]
[1778137281890,74.99,81429.47,42.0,0.0,0.0,0.0]
[1778137283904,74.99,81431.9,42.0,0.0,0.0,0.0]
[1778137288939,74.99,81432.07,42.0,0.0,0.0,0.0]
[1778137291960,74.99,81434.43,42.0,0.0,0.0,0.0]
[1778137296995,74.99,81434.41,42.0,0.0,0.0,0.0]
[1778137298002,74.99,81431.87,42.0,0.0,0.0,0.0]
[1778137299009,74.99,81428.47,42.0,0.0,0.0,0.0]
[1778137301024,74.99,81424.7,42.0,0.0,0.0,0.0]
[1778137303038,74.99,81420.58,42.0,0.0,0.0,0.0]
[1778137308073,74.99,81421.53,42.0,0.0,0.0,0.0]
[1778137313108,74.99,81420.9,42.0,0.0,0.0,0.0]
[1778137316129,74.99,81416.67,42.0,0.0,0.0,0.0]
[1778137317136,74.99,81413.48,42.0,0.0,0.0,0.0]
[1778137322171,74.99,81414.33,42.0,0.0,0.0,0.0]
[1778137324185,74.99,81417.29,42.0,0.0,0.0,0.0]
[1778137329220,74.99,81416.28,42.0,0.0,0.0,0.0]
[1778137335262,74.99,81415.07,42.0,0.0,0.0,0.0]
[1778137340299,74.99,81415.42,42.0,0.0,0.0,0.0]
[1778137345334,74.99,81416.83,42.0,0.0,0.0,0.0]
[1778137346341,74.99,81414.24,42.0,0.0,0.0,0.0]
[1778137351376,74.99,81416.17,42.0,0.0,0.0,0.0]
[1778137352383,74.99,81421.44,42.0,0.0,0.0,0.0]
[1778137353390,74.99,81424.8,42.0,0.0,0.0,0.0]
[1778137356411,74.99,81419.38,42.0,0.0,0.0,0.0]
[1778137357418,74.99,81423.16,42.0,0.0,0.0,0.0]
[1778137358425,74.99,81426.82,42.0,0.0,0.0,0.0]
[1778137359432,74.99,81429.82,42.0,0.0,0.0,0.0]
[1778137364467,74.99,81429.47,42.0,0.0,0.0,0.0]
[1778137368495,74.99,81433.54,42.0,0.0,0.0,0.0]
[1778137369502,74.99,81428.56,42.0,0.0,0.0,0.0]
[1778137374537,74.99,81427.35,42.0,0.0,0.0,0.0]
[1778137376551,74.99,81424.11,42.0,0.0,0.0,0.0]
[1778137379572,74.99,81416.67,42.0,0.0,0.0,0.0]
[1778137380579,74.99,81413.61,42.0,0.0,0.0,0.0]
[1778137386621,74.99,81414.41,42.0,0.0,0.0,0.0]
[1778137388635,74.99,81411.32,42.0,0.0,0.0,0.0]
[1778137392664,74.99,81406.58,42.0,0.0,0.0,0.0]
[1778137393671,74.99,81408.94,42.0,0.0,0.0,0.0]
[1778137398707,74.99,81408.7,42.0,0.0,0.0,0.0]
[1778137402736,74.99,81406.29,42.0,0.0,0.0,0.0]
[1778137407771,74.99,81403.75,42.0,0.0,0.0,0.0]
[1778137411799,74.99,81402.37,42.0,0.0,0.0,0.0]
[1778137413813,74.99,81398.65,42.0,0.0,0.0,0.0]
[1778137418848,74.99,81400.99,42.0,0.0,0.0,0.0]
[1778137421869,74.99,81403.34,42.0,0.0,0.0,0.0]
[1778137426904,74.99,81407.37,42.0,0.0,0.0,0.0]
[1778137432946,74.99,81406.78,42.0,0.0,0.0,0.0]
[1778137438990,74.99,81404.96,42.0,0.0,0.0,0.0]
[1778137444025,74.99,81409.69,42.0,0.0,0.0,0.0]
[1778137447046,74.99,81404.8,42.0,0.0,0.0,0.0]
[1778137452081,74.99,81404.5,42.0,0.0,0.0,0.0]
[1778137464166,74.99,81401.96,42.0,0.0,0.0,0.0]
[1778137469201,74.99,81402.05,42.0,0.0,0.0,0.0]
[1778137475243,74.99,81402.0,42.0,0.0,0.0,0.0]
[1778137476250,74.99,81398.0,42.0,0.0,0.0,0.0]
[1778137478264,74.99,81394.31,42.0,0.0,0.0,0.0]
[1778137483299,74.99,81395.5,42.0,0.0,0.0,0.0]
[1778137486320,74.99,81398.49,42.0,0.0,0.0,0.0]
[1778137491355,74.99,81401.38,42.0,0.0,0.0,0.0]
[1778137492362,74.99,81403.86,42.0,0.0,0.0,0.0]
[1778137495383,74.99,81411.87,42.0,0.0,0.0,0.0]
[1778137496391,74.99,81417.28,42.0,0.0,0.0,0.0]
[1778137500418,74.99,81425.62,42.0,0.0,0.0,0.0]
[1778137501425,74.99,81429.83,42.0,0.0,0.0,0.0]
[1778137506461,74.99,81431.45,42.0,0.0,0.0,0.0]
[1778137511498,74.99,81429.95,42.0,0.0,0.0,0.0]
[1778137514519,74.99,81432.54,42.0,0.0,0.0,0.0]
[1778137515526,74.99,81437.63,42.0,0.0,0.0,0.0]
[1778137516533,74.99,81440.39,42.0,0.0,0.0,0.0]
[1778137517541,74.99,81443.1,42.0,0.0,0.0,0.0]
[1778137522576,74.99,81442.88,42.0,0.0,0.0,0.0]
[1778137525596,74.99,81439.66,42.0,0.0,0.0,0.0]
[1778137527610,74.99,81435.03,42.0,0.0,0.0,0.0]
[1778137528617,74.99,81429.02,42.0,0.0,0.0,0.0]
[1778137529624,74.99,81422.9,42.0,0.0,0.0,0.0]
[1778137530631,74.99,81426.91,42.0,0.0,0.0,0.0]
[1778137531638,74.99,81430.65,42.0,0.0,0.0,0.0]
[1778137536673,74.99,81430.4,42.0,0.0,0.0,0.0]
[1778137539694,74.99,81432.9,42.0,0.0,0.0,0.0]
[1778137543722,74.99,81430.01,42.0,0.0,0.0,0.0]
[1778137544729,74.99,81427.46,42.0,0.0,0.0,0.0]
[1778137545736,74.99,81422.63,42.0,0.0,0.0,0.0]
[1778137548757,74.99,81425.85,42.0,0.0,0.0,0.0]
[1778137553792,74.99,81425.72,42.0,0.0,0.0,0.0]
[1778137558827,74.99,81426.56,42.0,0.0,0.0,0.0]
[1778137563862,74.99,81427.74,42.0,0.0,0.0,0.0]
[1778137565876,74.99,81429.99,42.0,0.0,0.0,0.0]
[1778137570911,74.99,81428.81,42.0,0.0,0.0,0.0]
[1778137575947,74.99,81429.27,42.0,0.0,0.0,0.0]
[1778137581990,74.99,81429.02,42.0,0.0,0.0,0.0]
[1778137587026,74.99,81429.89,42.0,0.0,0.0,0.0]
[1778137589041,74.99,81432.21,42.0,0.0,0.0,0.0]
[1778137591055,74.99,81432.78,42.0,0.0,0.0,0.0]
[1778137596090,74.99,81429.64,42.0,0.0,0.0,0.0]
[1778137601125,74.99,81428.48,42.0,0.0,0.0,0.0]
[1778137607167,74.99,81427.22,42.0,0.0,0.0,0.0]
[1778137611197,74.99,81437.82,42.0,0.0,0.0,0.0]
[1778137612204,74.99,81442.1,42.0,0.0,0.0,0.0]
[1778137616232,74.99,81444.87,42.0,0.0,0.0,0.0]
[1778137620260,74.99,81447.51,42.0,0.0,0.0,0.0]
[1778137622274,74.99,81445.12,42.0,0.0,0.0,0.0]
[1778137624288,74.99,81442.6,42.0,0.0,0.0,0.0]
[1778137629323,74.99,81441.73,42.0,0.0,0.0,0.0]
[1778137635365,74.99,81442.86,42.0,0.0,0.0,0.0]
[1778137640414,74.99,81444.04,42.0,0.0,0.0,0.0]
[1778137641421,74.99,81446.42,42.0,0.0,0.0,0.0]
[1778137644444,74.99,81455.33,42.0,0.0,0.0,0.0]
[1778137645450,74.99,81460.07,42.0,0.0,0.0,0.0]
[1778137650486,74.99,81458.13,42.0,0.0,0.0,0.0]
[1778137651493,74.99,81457.37,42.0,0.0,0.0,0.0]
[1778137656528,74.99,81458.52,42.0,0.0,0.0,0.0]
[1778137661563,74.99,81457.81,42.0,0.0,0.0,0.0]
[1778137664845,74.99,81467.67,42.0,0.0,0.0,0.0]
[1778137666033,74.99,81488.04,42.0,0.0,0.0,0.0]
[1778137666598,74.99,81493.08,42.0,0.0,0.0,0.0]
[1778137667605,74.99,81488.0,42.0,0.0,0.0,0.0]
[1778137672640,74.99,81489.33,42.0,0.0,0.0,0.0]
[1778137677675,74.99,81494.09,42.0,0.0,0.0,0.0]
[1778137678682,74.99,81501.62,42.0,0.0,0.0,0.0]
[1778137680696,74.99,81517.97,42.0,0.0,0.0,0.0]
[1778137686004,74.99,81517.83,42.0,0.0,0.0,0.0]
[1778137686105,74.99,81506.82,42.0,0.0,0.0,0.0]
[1778137688755,74.99,81499.71,42.0,0.0,0.0,0.0]
[1778137689762,74.99,81506.44,42.0,0.0,0.0,0.0]
[1778137691776,74.99,81509.06,42.0,0.0,0.0,0.0]
[1778137694815,74.99,81506.44,42.0,0.0,0.0,0.0]
[1778137695814,74.99,81497.63,42.0,0.0,0.0,0.0]
[1778137697828,74.99,81501.2,42.0,0.0,0.0,0.0]
[1778137702863,74.99,81504.13,42.0,0.0,0.0,0.0]
[1778137705885,74.99,81501.82,42.0,0.0,0.0,0.0]
[1778137708906,74.99,81499.18,42.0,0.0,0.0,0.0]
[1778137711927,74.99,81488.02,42.0,0.0,0.0,0.0]
[1778137715971,74.99,81484.14,42.0,0.0,0.0,0.0]
[1778137716966,74.99,81476.71,42.0,0.0,0.0,0.0]
[1778137717974,74.99,81480.4,42.0,0.0,0.0,0.0]
[1778137719988,74.99,81488.86,42.0,0.0,0.0,0.0]
[1778137720995,74.99,81492.57,42.0,0.0,0.0,0.0]
[1778137723014,74.99,81495.37,42.0,0.0,0.0,0.0]
[1778137724019,74.99,81522.29,42.0,0.0,0.0,0.0]
[1778137725025,74.99,81517.69,42.0,0.0,0.0,0.0]
[1778137726032,74.99,81515.49,42.0,0.0,0.0,0.0]
[1778137728046,74.99,81512.68,42.0,0.0,0.0,0.0]
[1778137729053,74.99,81506.67,42.0,0.0,0.0,0.0]
[1778137731067,74.99,81509.31,42.0,0.0,0.0,0.0]
[1778137732074,74.99,81515.79,42.0,0.0,0.0,0.0]
[1778137734088,74.99,81511.1,42.0,0.0,0.0,0.0]
[1778137739123,74.99,81512.08,42.0,0.0,0.0,0.0]
[1778137740130,74.99,81505.34,42.0,0.0,0.0,0.0]
[1778137741137,74.99,81500.93,42.0,0.0,0.0,0.0]
[1778137742144,74.99,81498.21,42.0,0.0,0.0,0.0]
[1778137744158,74.99,81493.42,42.0,0.0,0.0,0.0]
[1778137746172,74.99,81490.13,42.0,0.0,0.0,0.0]
[1778137747179,74.99,81485.23,42.0,0.0,0.0,0.0]
[1778137748186,74.99,81481.73,42.0,0.0,0.0,0.0]
[1778137749193,74.99,81484.69,42.0,0.0,0.0,0.0]
[1778137750200,74.99,81487.49,42.0,0.0,0.0,0.0]
[1778137751207,74.99,81491.01,42.0,0.0,0.0,0.0]
[1778137753221,74.99,81487.71,42.0,0.0,0.0,0.0]
[1778137758256,74.99,81488.44,42.0,0.0,0.0,0.0]
[1778137764298,74.99,81490.31,42.0,0.0,0.0,0.0]
[1778137768326,74.99,81493.69,42.0,0.0,0.0,0.0]
[1778137771347,74.99,81494.63,42.0,0.0,0.0,0.0]
[1778137776382,74.99,81494.76,42.0,0.0,0.0,0.0]
[1778137781417,74.99,81493.72,42.0,0.0,0.0,0.0]
[1778137784438,74.99,81490.6,42.0,0.0,0.0,0.0]
[1778137786452,74.99,81483.49,42.0,0.0,0.0,0.0]
[1778137787459,74.99,81480.66,42.0,0.0,0.0,0.0]
[1778137788466,74.99,81477.01,42.0,0.0,0.0,0.0]
[1778137790480,74.99,81472.5,42.0,0.0,0.0,0.0]
[1778137794508,74.99,81470.32,42.0,0.0,0.0,0.0]
[1778137796056,74.99,81467.68,42.0,0.0,0.0,0.0]
[1778137796899,74.99,81441.52,42.0,0.0,0.0,0.0]
[1778137797530,74.99,81429.0,42.0,0.0,0.0,0.0]
[1778137800551,74.99,81431.22,42.0,0.0,0.0,0.0]
[1778137801558,74.99,81436.01,42.0,0.0,0.0,0.0]
[1778137802565,74.99,81438.44,42.0,0.0,0.0,0.0]
[1778137804579,74.99,81449.34,42.0,0.0,0.0,0.0]
[1778137808607,74.99,81459.47,42.0,0.0,0.0,0.0]
[1778137809614,74.99,81466.08,42.0,0.0,0.0,0.0]
[1778137811628,74.99,81469.24,42.0,0.0,0.0,0.0]
[1778137816667,74.99,81470.01,42.0,0.0,0.0,0.0]
[1778137821705,74.99,81465.84,42.0,0.0,0.0,0.0]
[1778137822712,74.99,81463.18,42.0,0.0,0.0,0.0]
[1778137828007,74.99,81461.36,42.0,0.0,0.0,0.0]
[1778137831775,74.99,81463.07,42.0,0.0,0.0,0.0]
[1778137832783,74.99,81458.05,42.0,0.0,0.0,0.0]
[1778137833792,74.99,81463.73,42.0,0.0,0.0,0.0]
[1778137836813,74.99,81458.09,42.0,0.0,0.0,0.0]
[1778137841848,74.99,81458.25,42.0,0.0,0.0,0.0]
[1778137845877,74.99,81446.64,42.0,0.0,0.0,0.0]
[1778137846883,74.99,81449.66,42.0,0.0,0.0,0.0]
[1778137850912,74.99,81454.76,42.0,0.0,0.0,0.0]
[1778137851919,74.99,81457.64,42.0,0.0,0.0,0.0]
[1778137852926,74.99,81460.71,42.0,0.0,0.0,0.0]
[1778137857962,74.99,81462.96,42.0,0.0,0.0,0.0]
[1778137858969,74.99,81465.25,42.0,0.0,0.0,0.0]
[1778137860983,74.99,81469.94,42.0,0.0,0.0,0.0]
[1778137862997,74.99,81476.71,42.0,0.0,0.0,0.0]
[1778137864008,74.99,81480.21,42.0,0.0,0.0,0.0]
[1778137868035,74.99,81483.09,42.0,0.0,0.0,0.0]
[1778137872071,74.99,81480.94,42.0,0.0,0.0,0.0]
[1778137873077,74.99,81476.84,42.0,0.0,0.0,0.0]
[1778137874084,74.99,81480.51,42.0,0.0,0.0,0.0]
[1778137879119,74.99,81481.41,42.0,0.0,0.0,0.0]
[1778137881133,74.99,81465.46,42.0,0.0,0.0,0.0]
[1778137882140,74.99,81456.9,42.0,0.0,0.0,0.0]
[1778137883147,74.99,81467.89,42.0,0.0,0.0,0.0]
[1778137884154,74.99,81471.26,42.0,0.0,0.0,0.0]
[1778137889221,74.99,81470.89,42.0,0.0,0.0,0.0]
[1778137891203,74.99,81470.88,42.0,0.0,0.0,0.0]
[1778137894224,74.99,81473.18,42.0,0.0,0.0,0.0]
[1778137895231,74.99,81476.64,42.0,0.0,0.0,0.0]
[1778137897248,74.99,81473.22,42.0,0.0,0.0,0.0]
[1778137902280,74.99,81475.16,42.0,0.0,0.0,0.0]
[1778137907315,74.99,81475.73,42.0,0.0,0.0,0.0]
[1778137908322,74.99,81473.45,42.0,0.0,0.0,0.0]
[1778137912350,74.99,81475.78,42.0,0.0,0.0,0.0]
[1778137917385,74.99,81475.05,42.0,0.0,0.0,0.0]
[1778137921414,74.99,81478.97,42.0,0.0,0.0,0.0]
[1778137922421,74.99,81484.48,42.0,0.0,0.0,0.0]
[1778137925442,74.99,81492.31,42.0,0.0,0.0,0.0]
[1778137926449,74.99,81495.05,42.0,0.0,0.0,0.0]
[1778137931485,74.99,81495.27,42.0,0.0,0.0,0.0]
[1778137936520,74.99,81495.42,42.0,0.0,0.0,0.0]
[1778137937527,74.99,81501.64,42.0,0.0,0.0,0.0]
[1778137938534,74.99,81506.35,42.0,0.0,0.0,0.0]
[1778137939541,74.99,81511.08,42.0,0.0,0.0,0.0]
[1778137940548,74.99,81518.43,42.0,0.0,0.0,0.0]
[1778137941555,74.99,81523.74,42.0,0.0,0.0,0.0]
[1778137942562,74.99,81529.27,42.0,0.0,0.0,0.0]
[1778137943569,74.99,81538.42,42.0,0.0,0.0,0.0]
[1778137945587,74.99,81541.75,42.0,0.0,0.0,0.0]
[1778137946594,74.99,81543.97,42.0,0.0,0.0,0.0]
[1778137950623,74.99,81547.15,42.0,0.0,0.0,0.0]
[1778137951630,74.99,81547.44,42.0,0.0,0.0,0.0]
[1778137954651,74.99,81544.05,42.0,0.0,0.0,0.0]
[1778137955658,74.99,81540.71,42.0,0.0,0.0,0.0]
[1778137958679,74.99,81544.39,42.0,0.0,0.0,0.0]
[1778137960693,74.99,81546.87,42.0,0.0,0.0,0.0]
[1778137961700,74.99,81550.27,42.0,0.0,0.0,0.0]
[1778137966735,74.99,81553.07,42.0,0.0,0.0,0.0]
[1778137968750,74.99,81547.9,42.0,0.0,0.0,0.0]
[1778137973784,74.99,81548.38,42.0,0.0,0.0,0.0]
[1778137975798,74.99,81545.71,42.0,0.0,0.0,0.0]
[1778137977812,74.99,81542.03,42.0,0.0,0.0,0.0]
[1778137980833,74.99,81545.18,42.0,0.0,0.0,0.0]
[1778137981840,74.99,81548.49,42.0,0.0,0.0,0.0]
[1778137986875,74.99,81550.23,42.0,0.0,0.0,0.0]
[1778137987882,74.99,81552.41,42.0,0.0,0.0,0.0]
[1778137991910,74.99,81555.0,42.0,0.0,0.0,0.0]
[1778137992917,74.99,81557.6,42.0,0.0,0.0,0.0]
[1778137994931,74.99,81550.64,42.0,0.0,0.0,0.0]
[1778137996945,74.99,81553.2,42.0,0.0,0.0,0.0]
[1778138001980,74.99,81554.73,42.0,0.0,0.0,0.0]
[1778138008029,74.99,81556.39,42.0,0.0,0.0,0.0]
[1778138010043,74.99,81549.33,42.0,0.0,0.0,0.0]
[1778138011050,74.99,81549.35,42.0,0.0,0.0,0.0]
[1778138012057,74.99,81552.4,42.0,0.0,0.0,0.0]
[1778138013064,74.99,81554.86,42.0,0.0,0.0,0.0]
[1778138016085,74.99,81558.1,42.0,0.0,0.0,0.0]
[1778138017092,74.99,81561.25,42.0,0.0,0.0,0.0]
[1778138019106,74.99,81564.14,42.0,0.0,0.0,0.0]
[1778138020113,74.99,81568.77,42.0,0.0,0.0,0.0]
[1778138022127,74.99,81565.73,42.0,0.0,0.0,0.0]
[1778138024141,74.99,81563.37,42.0,0.0,0.0,0.0]
[1778138029176,74.99,81566.58,42.0,0.0,0.0,0.0]
[1778138031190,74.99,81569.31,42.0,0.0,0.0,0.0]
[1778138033204,74.99,81574.47,42.0,0.0,0.0,0.0]
[1778138034211,74.99,81579.66,42.0,0.0,0.0,0.0]
[1778138036225,74.99,81583.34,42.0,0.0,0.0,0.0]
[1778138038239,74.99,81585.94,42.0,0.0,0.0,0.0]
[1778138040253,74.99,81588.35,42.0,0.0,0.0,0.0]
[1778138043274,74.99,81591.03,42.0,0.0,0.0,0.0]
[1778138044281,74.99,81593.21,42.0,0.0,0.0,0.0]
[1778138048311,74.99,81596.74,42.0,0.0,0.0,0.0]
[1778138053346,74.99,81597.15,42.0,0.0,0.0,0.0]
[1778138058381,74.99,81596.33,42.0,0.0,0.0,0.0]
[1778138061402,74.99,81608.63,42.0,0.0,0.0,0.0]
[1778138062519,74.99,81615.68,42.0,0.0,0.0,0.0]
[1778138063416,74.99,81625.83,42.0,0.0,0.0,0.0]
[1778138064423,74.99,81643.26,42.0,0.0,0.0,0.0]
[1778138065430,74.99,81651.61,42.0,0.0,0.0,0.0]
[1778138066437,74.99,81656.33,42.0,0.0,0.0,0.0]
[1778138068451,74.99,81653.84,42.0,0.0,0.0,0.0]
[1778138069459,74.99,81646.17,42.0,0.0,0.0,0.0]
[1778138070465,74.99,81643.46,42.0,0.0,0.0,0.0]
[1778138071472,74.99,81643.19,42.0,0.0,0.0,0.0]
[1778138072479,74.99,81646.8,42.0,0.0,0.0,0.0]
[1778138073486,74.99,81642.74,42.0,0.0,0.0,0.0]
[1778138074493,74.99,81637.77,42.0,0.0,0.0,0.0]
[1778138076507,74.99,81635.54,42.0,0.0,0.0,0.0]
[1778138078522,74.99,81630.92,42.0,0.0,0.0,0.0]
[1778138079528,74.99,81633.31,42.0,0.0,0.0,0.0]
[1778138080535,74.99,81637.32,42.0,0.0,0.0,0.0]
[1778138081542,74.99,81643.53,42.0,0.0,0.0,0.0]
[1778138084563,74.99,81650.26,42.0,0.0,0.0,0.0]
[1778138089598,74.99,81649.88,42.0,0.0,0.0,0.0]
[1778138091612,74.99,81654.12,42.0,0.0,0.0,0.0]
[1778138092619,74.99,81658.49,42.0,0.0,0.0,0.0]
[1778138093626,74.99,81660.78,42.0,0.0,0.0,0.0]
[1778138095640,74.99,81658.19,42.0,0.0,0.0,0.0]
[1778138097654,74.99,81654.93,42.0,0.0,0.0,0.0]
[1778138100675,74.99,81659.35,42.0,0.0,0.0,0.0]
[1778138101682,74.99,81662.09,42.0,0.0,0.0,0.0]
[1778138107724,74.99,81661.97,42.0,0.0,0.0,0.0]
[1778138108731,74.99,81659.63,42.0,0.0,0.0,0.0]
[1778138112759,74.99,81657.4,42.0,0.0,0.0,0.0]
[1778138117794,74.99,81657.98,42.0,0.0,0.0,0.0]
[1778138119808,74.99,81654.57,42.0,0.0,0.0,0.0]
[1778138121822,74.99,81658.26,42.0,0.0,0.0,0.0]
[1778138124843,74.99,81655.91,42.0,0.0,0.0,0.0]
[1778138126857,74.99,81658.33,42.0,0.0,0.0,0.0]
[1778138131892,74.99,81658.77,42.0,0.0,0.0,0.0]
[1778138133906,74.99,81656.61,42.0,0.0,0.0,0.0]
[1778138134914,74.99,81661.82,42.0,0.0,0.0,0.0]
[1778138135920,74.99,81672.75,42.0,0.0,0.0,0.0]
[1778138137934,74.99,81675.39,42.0,0.0,0.0,0.0]
[1778138142969,74.99,81674.6,42.0,0.0,0.0,0.0]
[1778138144983,74.99,81670.39,42.0,0.0,0.0,0.0]
[1778138146997,74.99,81675.43,42.0,0.0,0.0,0.0]
[1778138152033,74.99,81675.56,42.0,0.0,0.0,0.0]
[1778138153040,74.99,81671.8,42.0,0.0,0.0,0.0]
[1778138154047,74.99,81666.07,42.0,0.0,0.0,0.0]
[1778138155054,74.99,81663.5,42.0,0.0,0.0,0.0]
[1778138156061,74.99,81660.71,42.0,0.0,0.0,0.0]
[1778138157068,74.99,81653.93,42.0,0.0,0.0,0.0]
[1778138158077,74.99,81639.37,42.0,0.0,0.0,0.0]
[1778138159084,74.99,81634.79,42.0,0.0,0.0,0.0]
[1778138161098,74.99,81639.18,42.0,0.0,0.0,0.0]
[1778138163112,74.99,81635.72,42.0,0.0,0.0,0.0]
[1778138165126,74.99,81632.23,42.0,0.0,0.0,0.0]
[1778138167140,74.99,81628.72,42.0,0.0,0.0,0.0]
[1778138169157,74.99,81625.97,42.0,0.0,0.0,0.0]
[1778138170164,74.99,81622.16,42.0,0.0,0.0,0.0]
[1778138172178,74.99,81629.24,42.0,0.0,0.0,0.0]
[1778138173186,74.99,81636.69,42.0,0.0,0.0,0.0]
[1778138174192,74.99,81640.43,42.0,0.0,0.0,0.0]
[1778138175199,74.99,81644.58,42.0,0.0,0.0,0.0]
[1778138176206,74.99,81648.97,42.0,0.0,0.0,0.0]
[1778138177213,74.99,81656.58,42.0,0.0,0.0,0.0]
[1778138178220,74.99,81660.44,42.0,0.0,0.0,0.0]
[1778138183255,74.99,81660.84,42.0,0.0,0.0,0.0]
[1778138185270,74.99,81658.31,42.0,0.0,0.0,0.0]
[1778138188290,74.99,81660.48,42.0,0.0,0.0,0.0]
[1778138189297,74.99,81664.28,42.0,0.0,0.0,0.0]
[1778138190304,74.99,81669.38,42.0,0.0,0.0,0.0]
[1778138191318,74.99,81672.2,42.0,0.0,0.0,0.0]
[1778138192329,74.99,81667.89,42.0,0.0,0.0,0.0]
[1778138193337,74.99,81664.2,42.0,0.0,0.0,0.0]
[1778138194344,74.99,81666.29,42.0,0.0,0.0,0.0]
[1778138195351,74.99,81668.96,42.0,0.0,0.0,0.0]
[1778138199379,74.99,81671.94,42.0,0.0,0.0,0.0]
[1778138203407,74.99,81674.15,42.0,0.0,0.0,0.0]
[1778138204414,74.99,81677.99,42.0,0.0,0.0,0.0]
[1778138205422,74.99,81680.29,42.0,0.0,0.0,0.0]
[1778138208442,74.99,81682.37,42.0,0.0,0.0,0.0]
[1778138212470,74.99,81684.5,42.0,0.0,0.0,0.0]
[1778138218512,74.99,81684.25,42.0,0.0,0.0,0.0]
[1778138219519,74.99,81681.88,42.0,0.0,0.0,0.0]
[1778138221533,74.99,81676.01,42.0,0.0,0.0,0.0]
[1778138223547,74.99,81679.61,42.0,0.0,0.0,0.0]
[1778138224554,74.99,81682.38,42.0,0.0,0.0,0.0]
[1778138225561,74.99,81685.24,42.0,0.0,0.0,0.0]
[1778138230596,74.99,81684.61,42.0,0.0,0.0,0.0]
[1778138231603,74.99,81689.25,42.0,0.0,0.0,0.0]
[1778138232610,74.99,81694.22,42.0,0.0,0.0,0.0]
[1778138235631,74.99,81697.53,42.0,0.0,0.0,0.0]
[1778138237645,74.99,81699.91,42.0,0.0,0.0,0.0]
[1778138242680,74.99,81700.24,42.0,0.0,0.0,0.0]
[1778138244694,74.99,81702.8,42.0,0.0,0.0,0.0]
[1778138249729,74.99,81701.22,42.0,0.0,0.0,0.0]
[1778138251743,74.99,81700.96,42.0,0.0,0.0,0.0]
[1778138256778,74.99,81702.26,42.0,0.0,0.0,0.0]
[1778138258792,74.99,81699.5,42.0,0.0,0.0,0.0]
[1778138260806,74.99,81697.04,42.0,0.0,0.0,0.0]
[1778138261813,74.99,81689.3,42.0,0.0,0.0,0.0]
[1778138262820,74.99,81683.73,42.0,0.0,0.0,0.0]
[1778138263827,74.99,81690.89,42.0,0.0,0.0,0.0]
[1778138268862,74.99,81690.03,42.0,0.0,0.0,0.0]
[1778138271883,74.99,81696.24,42.0,0.0,0.0,0.0]
[1778138272890,74.99,81702.52,42.0,0.0,0.0,0.0]
[1778138276918,74.99,81699.63,42.0,0.0,0.0,0.0]
[1778138278932,74.99,81687.59,42.0,0.0,0.0,0.0]
[1778138279939,74.99,81681.05,42.0,0.0,0.0,0.0]
[1778138280946,74.99,81678.99,42.0,0.0,0.0,0.0]
[1778138281953,74.99,81683.58,42.0,0.0,0.0,0.0]
[1778138284974,74.99,81686.35,42.0,0.0,0.0,0.0]
[1778138289002,74.99,81689.36,42.0,0.0,0.0,0.0]
[1778138292023,74.99,81692.49,42.0,0.0,0.0,0.0]
[1778138297058,74.99,81685.95,42.0,0.0,0.0,0.0]
[1778138302093,74.99,81685.24,42.0,0.0,0.0,0.0]
[1778138307128,74.99,81685.54,42.0,0.0,0.0,0.0]
[1778138311156,74.99,81686.09,42.0,0.0,0.0,0.0]
[1778138313170,74.99,81688.38,42.0,0.0,0.0,0.0]
[1778138316193,74.99,81685.78,42.0,0.0,0.0,0.0]
[1778138317200,74.99,81682.98,42.0,0.0,0.0,0.0]
[1778138318207,74.99,81680.87,42.0,0.0,0.0,0.0]
[1778138319214,74.99,81671.69,42.0,0.0,0.0,0.0]
[1778138320221,74.99,81661.75,42.0,0.0,0.0,0.0]
[1778138322235,74.99,81659.74,42.0,0.0,0.0,0.0]
[1778138323242,74.99,81655.93,42.0,0.0,0.0,0.0]
[1778138325256,74.99,81653.8,42.0,0.0,0.0,0.0]
[1778138327270,74.99,81646.13,42.0,0.0,0.0,0.0]
[1778138332305,74.99,81646.52,42.0,0.0,0.0,0.0]
[1778138334319,74.99,81641.83,42.0,0.0,0.0,0.0]
[1778138335326,74.99,81637.42,42.0,0.0,0.0,0.0]
[1778138336333,74.99,81630.56,42.0,0.0,0.0,0.0]
[1778138337340,74.99,81620.95,42.0,0.0,0.0,0.0]
[1778138338347,74.99,81614.43,42.0,0.0,0.0,0.0]
[1778138339354,74.99,81610.84,42.0,0.0,0.0,0.0]
[1778138340361,74.99,81607.16,42.0,0.0,0.0,0.0]
[1778138341368,74.99,81598.48,42.0,0.0,0.0,0.0]
[1778138342375,74.99,81594.83,42.0,0.0,0.0,0.0]
[1778138344389,74.99,81592.42,42.0,0.0,0.0,0.0]
[1778138345396,74.99,81584.67,42.0,0.0,0.0,0.0]
[1778138347410,74.99,81581.42,42.0,0.0,0.0,0.0]
[1778138348417,74.99,81577.19,42.0,0.0,0.0,0.0]
[1778138350432,74.99,81569.51,42.0,0.0,0.0,0.0]
[1778138351438,74.99,81562.55,42.0,0.0,0.0,0.0]
[1778138353453,74.99,81568.38,42.0,0.0,0.0,0.0]
[1778138354459,74.99,81571.32,42.0,0.0,0.0,0.0]
[1778138357480,74.99,81574.29,42.0,0.0,0.0,0.0]
[1778138359494,74.99,81576.91,42.0,0.0,0.0,0.0]
[1778138364529,74.99,81579.85,42.0,0.0,0.0,0.0]
[1778138369566,74.99,81580.45,42.0,0.0,0.0,0.0]
[1778138371580,74.99,81579.52,42.0,0.0,0.0,0.0]
[1778138373595,74.99,81584.19,42.0,0.0,0.0,0.0]
[1778138374601,74.99,81587.01,42.0,0.0,0.0,0.0]
[1778138377623,74.99,81591.07,42.0,0.0,0.0,0.0]
[1778138382658,74.99,81592.08,42.0,0.0,0.0,0.0]
[1778138384672,74.99,81598.7,42.0,0.0,0.0,0.0]
[1778138386686,74.99,81600.88,42.0,0.0,0.0,0.0]
[1778138391721,74.99,81595.45,42.0,0.0,0.0,0.0]
[1778138396756,74.99,81595.76,42.0,0.0,0.0,0.0]
[1778138401791,74.99,81597.06,42.0,0.0,0.0,0.0]
[1778138406826,74.99,81599.29,42.0,0.0,0.0,0.0]
[1778138410854,74.99,81601.65,42.0,0.0,0.0,0.0]
[1778138412868,74.99,81606.1,42.0,0.0,0.0,0.0]
[1778138414882,74.99,81609.21,42.0,0.0,0.0,0.0]
[1778138417903,74.99,81611.36,42.0,0.0,0.0,0.0]
[1778138422938,74.99,81610.51,42.0,0.0,0.0,0.0]
[1778138427973,74.99,81610.88,42.0,0.0,0.0,0.0]
[1778138433008,74.99,81611.81,42.0,0.0,0.0,0.0]
[1778138435022,74.99,81609.32,42.0,0.0,0.0,0.0]
[1778138436029,74.99,81603.2,42.0,0.0,0.0,0.0]
[1778138437036,74.99,81600.1,42.0,0.0,0.0,0.0]
[1778138442071,74.99,81601.48,42.0,0.0,0.0,0.0]
[1778138445092,74.99,81614.13,42.0,0.0,0.0,0.0]
[1778138446099,74.99,81620.99,42.0,0.0,0.0,0.0]
[1778138451134,74.99,81615.3,42.0,0.0,0.0,0.0]
[1778138452141,74.99,81612.59,42.0,0.0,0.0,0.0]
[1778138454155,74.99,81609.71,42.0,0.0,0.0,0.0]
[1778138456169,74.99,81614.81,42.0,0.0,0.0,0.0]
[1778138457176,74.99,81619.26,42.0,0.0,0.0,0.0]
[1778138459190,74.99,81621.31,42.0,0.0,0.0,0.0]
[1778138464225,74.99,81622.51,42.0,0.0,0.0,0.0]
[1778138467246,74.99,81617.9,42.0,0.0,0.0,0.0]
[1778138472281,74.99,81620.37,42.0,0.0,0.0,0.0]
[1778138473288,74.99,81622.64,42.0,0.0,0.0,0.0]
[1778138474295,74.99,81624.77,42.0,0.0,0.0,0.0]
[1778138477316,74.99,81630.5,42.0,0.0,0.0,0.0]
[1778138478323,74.99,81632.86,42.0,0.0,0.0,0.0]
[1778138481344,74.99,81630.56,42.0,0.0,0.0,0.0]
[1778138482351,74.99,81627.24,42.0,0.0,0.0,0.0]
[1778138488393,74.99,81625.58,42.0,0.0,0.0,0.0]
[1778138490407,74.99,81623.46,42.0,0.0,0.0,0.0]
[1778138491414,74.99,81620.72,42.0,0.0,0.0,0.0]
[1778138496449,74.99,81620.45,42.0,0.0,0.0,0.0]
[1778138498463,74.99,81622.88,42.0,0.0,0.0,0.0]
[1778138503498,74.99,81622.59,42.0,0.0,0.0,0.0]
[1778138508535,74.99,81618.46,42.0,0.0,0.0,0.0]
[1778138510548,74.99,81616.38,42.0,0.0,0.0,0.0]
[1778138512562,74.99,81619.35,42.0,0.0,0.0,0.0]
[1778138517597,74.99,81619.33,42.0,0.0,0.0,0.0]
[1778138518604,74.99,81615.39,42.0,0.0,0.0,0.0]
[1778138521625,74.99,81619.97,42.0,0.0,0.0,0.0]
[1778138526660,74.99,81619.99,42.0,0.0,0.0,0.0]
[1778138528675,74.99,81617.96,42.0,0.0,0.0,0.0]
[1778138533709,74.99,81618.29,42.0,0.0,0.0,0.0]
[1778138535723,74.99,81626.28,42.0,0.0,0.0,0.0]
[1778138538744,74.99,81629.82,42.0,0.0,0.0,0.0]
[1778138540758,74.99,81633.35,42.0,0.0,0.0,0.0]
[1778138545793,74.99,81624.12,42.0,0.0,0.0,0.0]
[1778138550828,74.99,81623.55,42.0,0.0,0.0,0.0]
[1778138551835,74.99,81623.56,42.0,0.0,0.0,0.0]
[1778138556870,74.99,81628.25,42.0,0.0,0.0,0.0]
[1778138558884,74.99,81630.65,42.0,0.0,0.0,0.0]
[1778138563919,74.99,81631.19,42.0,0.0,0.0,0.0]
[1778138567947,74.99,81638.58,42.0,0.0,0.0,0.0]
[1778138569961,74.99,81640.67,42.0,0.0,0.0,0.0]
[1778138574996,74.99,81639.28,42.0,0.0,0.0,0.0]
[1778138579024,74.99,81634.93,42.0,0.0,0.0,0.0]
[1778138580031,74.99,81632.12,42.0,0.0,0.0,0.0]
[1778138585066,74.99,81631.13,42.0,0.0,0.0,0.0]
[1778138587088,74.99,81627.67,42.0,0.0,0.0,0.0]
[1778138590109,74.99,81625.65,42.0,0.0,0.0,0.0]
[1778138592123,74.99,81623.09,42.0,0.0,0.0,0.0]
[1778138597158,74.99,81622.35,42.0,0.0,0.0,0.0]
[1778138602193,74.99,81618.71,42.0,0.0,0.0,0.0]
[1778138603200,74.99,81614.51,42.0,0.0,0.0,0.0]
[1778138604207,74.99,81611.94,42.0,0.0,0.0,0.0]
[1778138606221,74.99,81608.77,42.0,0.0,0.0,0.0]
[1778138607228,74.99,81610.99,42.0,0.0,0.0,0.0]
[1778138610249,74.99,81614.59,42.0,0.0,0.0,0.0]
[1778138611256,74.99,81614.61,42.0,0.0,0.0,0.0]
[1778138616291,74.99,81614.29,42.0,0.0,0.0,0.0]
[1778138620319,74.99,81611.12,42.0,0.0,0.0,0.0]
[1778138627368,74.99,81611.78,42.0,0.0,0.0,0.0]
[1778138632403,74.99,81611.57,42.0,0.0,0.0,0.0]
[1778138637439,74.99,81611.15,42.0,0.0,0.0,0.0]
[1778138642474,74.99,81609.45,42.0,0.0,0.0,0.0]
[1778138644488,74.99,81606.43,42.0,0.0,0.0,0.0]
[1778138647511,74.99,81601.24,42.0,0.0,0.0,0.0]
[1778138651538,74.99,81603.16,42.0,0.0,0.0,0.0]
[1778138652545,74.99,81609.95,42.0,0.0,0.0,0.0]
[1778138654559,74.99,81612.56,42.0,0.0,0.0,0.0]
[1778138659595,74.99,81609.42,42.0,0.0,0.0,0.0]
[1778138660602,74.99,81607.37,42.0,0.0,0.0,0.0]
[1778138664630,74.99,81605.45,42.0,0.0,0.0,0.0]
[1778138672686,74.99,81606.32,42.0,0.0,0.0,0.0]
[1778138678728,74.99,81608.44,42.0,0.0,0.0,0.0]
[1778138683765,74.99,81608.02,42.0,0.0,0.0,0.0]
[1778138685779,74.99,81606.17,42.0,0.0,0.0,0.0]
[1778138689808,74.99,81609.8,42.0,0.0,0.0,0.0]
[1778138694842,74.99,81609.13,42.0,0.0,0.0,0.0]
[1778138698870,74.99,81607.11,42.0,0.0,0.0,0.0]
[1778138703905,74.99,81607.0,42.0,0.0,0.0,0.0]
[1778138704912,74.99,81609.3,42.0,0.0,0.0,0.0]
[1778138707933,74.99,81613.17,42.0,0.0,0.0,0.0]
[1778138708944,74.99,81615.71,42.0,0.0,0.0,0.0]
[1778138712972,74.99,81611.96,42.0,0.0,0.0,0.0]
[1778138718007,74.99,81611.43,42.0,0.0,0.0,0.0]
[1778138723043,74.99,81610.69,42.0,0.0,0.0,0.0]
[1778138728078,74.99,81610.47,42.0,0.0,0.0,0.0]
[1778138730092,74.99,81607.4,42.0,0.0,0.0,0.0]
[1778138731100,74.99,81606.18,42.0,0.0,0.0,0.0]
[1778138736134,74.99,81604.09,42.0,0.0,0.0,0.0]
[1778138737141,74.99,81600.01,42.0,0.0,0.0,0.0]
[1778138742176,74.99,81600.04,42.0,0.0,0.0,0.0]
[1778138747211,74.99,81599.91,42.0,0.0,0.0,0.0]
[1778138748218,74.99,81593.16,42.0,0.0,0.0,0.0]
[1778138749225,74.99,81589.62,42.0,0.0,0.0,0.0]
[1778138754266,74.99,81591.48,42.0,0.0,0.0,0.0]
[1778138756278,74.99,81587.77,42.0,0.0,0.0,0.0]
[1778138759299,74.99,81590.06,42.0,0.0,0.0,0.0]
[1778138760306,74.99,81587.88,42.0,0.0,0.0,0.0]
[1778138761313,74.99,81584.52,42.0,0.0,0.0,0.0]
[1778138766348,74.99,81581.98,42.0,0.0,0.0,0.0]
[1778138767355,74.99,81574.79,42.0,0.0,0.0,0.0]
[1778138770378,74.99,81576.65,42.0,0.0,0.0,0.0]
[1778138773399,74.99,81578.57,42.0,0.0,0.0,0.0]
[1778138779441,74.99,81578.78,42.0,0.0,0.0,0.0]
[1778138780448,74.99,81580.57,42.0,0.0,0.0,0.0]
[1778138782462,74.99,81582.6,42.0,0.0,0.0,0.0]
[1778138783469,74.99,81588.63,42.0,0.0,0.0,0.0]
[1778138784477,74.99,81586.31,42.0,0.0,0.0,0.0]
[1778138785485,74.99,81583.09,42.0,0.0,0.0,0.0]
[1778138788505,74.99,81585.73,42.0,0.0,0.0,0.0]
[1778138789512,74.99,81588.71,42.0,0.0,0.0,0.0]
[1778138790519,74.99,81590.56,42.0,0.0,0.0,0.0]
[1778138791526,74.99,81591.15,42.0,0.0,0.0,0.0]
[1778138796561,74.99,81591.21,42.0,0.0,0.0,0.0]
[1778138801597,74.99,81591.22,42.0,0.0,0.0,0.0]
[1778138803611,74.99,81586.81,42.0,0.0,0.0,0.0]
[1778138804618,74.99,81584.75,42.0,0.0,0.0,0.0]
[1778138808646,74.99,81586.63,42.0,0.0,0.0,0.0]
[1778138813681,74.99,81587.04,42.0,0.0,0.0,0.0]
[1778138819724,74.99,81588.25,42.0,0.0,0.0,0.0]
[1778138820731,74.99,81591.96,42.0,0.0,0.0,0.0]
[1778138825766,74.99,81593.35,42.0,0.0,0.0,0.0]
[1778138826774,74.99,81602.03,42.0,0.0,0.0,0.0]
[1778138827781,74.99,81606.87,42.0,0.0,0.0,0.0]
[1778138828788,74.99,81604.11,42.0,0.0,0.0,0.0]
[1778138833825,74.99,81603.46,42.0,0.0,0.0,0.0]
[1778138834832,74.99,81601.38,42.0,0.0,0.0,0.0]
[1778138835839,74.99,81598.06,42.0,0.0,0.0,0.0]
[1778138841884,74.99,81600.88,42.0,0.0,0.0,0.0]
[1778138844905,74.99,81605.55,42.0,0.0,0.0,0.0]
[1778138845912,74.99,81608.42,42.0,0.0,0.0,0.0]
[1778138850947,74.99,81608.07,42.0,0.0,0.0,0.0]
[1778138851954,74.99,81608.13,42.0,0.0,0.0,0.0]
[1778138856989,74.99,81608.23,42.0,0.0,0.0,0.0]
[1778138857996,74.99,81611.18,42.0,0.0,0.0,0.0]
[1778138861017,74.99,81613.2,42.0,0.0,0.0,0.0]
[1778138866052,74.99,81613.51,42.0,0.0,0.0,0.0]
[1778138871087,74.99,81613.15,42.0,0.0,0.0,0.0]
[1778138876122,74.99,81611.19,42.0,0.0,0.0,0.0]
[1778138878136,74.99,81601.46,42.0,0.0,0.0,0.0]
[1778138879143,74.99,81597.61,42.0,0.0,0.0,0.0]
[1778138881157,74.99,81600.3,42.0,0.0,0.0,0.0]
[1778138886192,74.99,81600.8,42.0,0.0,0.0,0.0]
[1778138887199,74.99,81603.01,42.0,0.0,0.0,0.0]
[1778138888206,74.99,81604.94,42.0,0.0,0.0,0.0]
[1778138893243,74.99,81605.15,42.0,0.0,0.0,0.0]
[1778138894249,74.99,81600.99,42.0,0.0,0.0,0.0]
[1778138899284,74.99,81601.79,42.0,0.0,0.0,0.0]
[1778138904319,74.99,81601.57,42.0,0.0,0.0,0.0]
[1778138909354,74.99,81597.2,42.0,0.0,0.0,0.0]
[1778138910361,74.99,81594.7,42.0,0.0,0.0,0.0]
[1778138911368,74.99,81594.54,42.0,0.0,0.0,0.0]
[1778138912375,74.99,81591.29,42.0,0.0,0.0,0.0]
[1778138915396,74.99,81587.36,42.0,0.0,0.0,0.0]
[1778138916403,74.99,81583.65,42.0,0.0,0.0,0.0]
[1778138918417,74.99,81580.57,42.0,0.0,0.0,0.0]
[1778138920431,74.99,81576.54,42.0,0.0,0.0,0.0]
[1778138925466,74.99,81576.46,42.0,0.0,0.0,0.0]
[1778138926473,74.99,81572.53,42.0,0.0,0.0,0.0]
[1778138927480,74.99,81567.9,42.0,0.0,0.0,0.0]
[1778138931508,74.99,81564.31,42.0,0.0,0.0,0.0]
[1778138932516,74.99,81562.34,42.0,0.0,0.0,0.0]
[1778138937550,74.99,81563.99,42.0,0.0,0.0,0.0]
[1778138938557,74.99,81566.17,42.0,0.0,0.0,0.0]
[1778138940571,74.99,81569.41,42.0,0.0,0.0,0.0]
[1778138941578,74.99,81566.71,42.0,0.0,0.0,0.0]
[1778138942585,74.99,81569.57,42.0,0.0,0.0,0.0]
[1778138944599,74.99,81563.8,42.0,0.0,0.0,0.0]
[1778138945606,74.99,81559.72,42.0,0.0,0.0,0.0]
[1778138950856,74.99,81558.43,42.0,0.0,0.0,0.0]
[1778138954669,74.99,81563.89,42.0,0.0,0.0,0.0]
[1778138955676,74.99,81562.01,42.0,0.0,0.0,0.0]
[1778138960711,74.99,81561.99,42.0,0.0,0.0,0.0]
[1778138962725,74.99,81565.84,42.0,0.0,0.0,0.0]
[1778138963732,74.99,81568.48,42.0,0.0,0.0,0.0]
[1778138966753,74.99,81571.03,42.0,0.0,0.0,0.0]
[1778138969774,74.99,81567.64,42.0,0.0,0.0,0.0]
[1778138971788,74.99,81566.08,42.0,0.0,0.0,0.0]
[1778138975816,74.99,81564.2,42.0,0.0,0.0,0.0]
[1778138980851,74.99,81563.89,42.0,0.0,0.0,0.0]
[1778138985886,74.99,81563.19,42.0,0.0,0.0,0.0]
[1778138992935,74.99,81563.65,42.0,0.0,0.0,0.0]
[1778138997970,74.99,81563.5,42.0,0.0,0.0,0.0]
[1778139000991,74.99,81572.16,42.0,0.0,0.0,0.0]
[1778139001998,74.99,81576.31,42.0,0.0,0.0,0.0]
[1778139003005,74.99,81571.66,42.0,0.0,0.0,0.0]
[1778139008040,74.99,81571.22,42.0,0.0,0.0,0.0]
[1778139009048,74.99,81567.42,42.0,0.0,0.0,0.0]
[1778139013076,74.99,81563.0,42.0,0.0,0.0,0.0]
[1778139018111,74.99,81562.6,42.0,0.0,0.0,0.0]
[1778139023146,74.99,81561.54,42.0,0.0,0.0,0.0]
[1778139025160,74.99,81568.52,42.0,0.0,0.0,0.0]
[1778139030195,74.99,81568.36,42.0,0.0,0.0,0.0]
[1778139032209,74.99,81568.36,42.0,0.0,0.0,0.0]
[1778139033216,74.99,81562.9,42.0,0.0,0.0,0.0]
[1778139038252,74.99,81561.86,42.0,0.0,0.0,0.0]
[1778139041273,74.99,81555.11,42.0,0.0,0.0,0.0]
[1778139046308,74.99,81555.39,42.0,0.0,0.0,0.0]
[1778139049329,74.99,81553.72,42.0,0.0,0.0,0.0]
[1778139054364,74.99,81553.38,42.0,0.0,0.0,0.0]
[1778139057388,74.99,81548.33,42.0,0.0,0.0,0.0]
[1778139061416,74.99,81554.59,42.0,0.0,0.0,0.0]
[1778139065444,74.99,81565.67,42.0,0.0,0.0,0.0]
[1778139069472,74.99,81589.11,42.0,0.0,0.0,0.0]
[1778139073500,74.99,81601.52,42.0,0.0,0.0,0.0]
[1778139077528,74.99,81607.2,42.0,0.0,0.0,0.0]
[1778139082563,74.99,81607.01,42.0,0.0,0.0,0.0]
[1778139085584,74.99,81613.25,42.0,0.0,0.0,0.0]
[1778139090619,74.99,81611.94,42.0,0.0,0.0,0.0]
[1778139091626,74.99,81611.94,42.0,0.0,0.0,0.0]
[1778139096661,74.99,81612.3,42.0,0.0,0.0,0.0]
[1778139100689,74.99,81615.76,42.0,0.0,0.0,0.0]
[1778139104717,74.99,81623.21,42.0,0.0,0.0,0.0]
[1778139108745,74.99,81626.87,42.0,0.0,0.0,0.0]
[1778139112773,74.99,81631.63,42.0,0.0,0.0,0.0]
[1778139116801,74.99,81628.51,42.0,0.0,0.0,0.0]
[1778139120829,74.99,81616.99,42.0,0.0,0.0,0.0]
[1778139124859,74.99,81620.06,42.0,0.0,0.0,0.0]
[1778139128887,74.99,81614.95,42.0,0.0,0.0,0.0]
[1778139133922,74.99,81614.88,42.0,0.0,0.0,0.0]
[1778139138957,74.99,81615.24,42.0,0.0,0.0,0.0]
[1778139144999,74.99,81615.01,42.0,0.0,0.0,0.0]
[1778139149027,74.99,81624.12,42.0,0.0,0.0,0.0]
[1778139151041,74.99,81624.12,42.0,0.0,0.0,0.0]
[1778139153055,74.99,81627.18,42.0,0.0,0.0,0.0]
[1778139158090,74.99,81627.99,42.0,0.0,0.0,0.0]
[1778139161111,74.99,81625.91,42.0,0.0,0.0,0.0]
[1778139165139,74.99,81632.88,42.0,0.0,0.0,0.0]
[1778139170177,74.99,81632.2,42.0,0.0,0.0,0.0]
[1778139173198,74.99,81645.41,42.0,0.0,0.0,0.0]
[1778139178233,74.99,81646.1,42.0,0.0,0.0,0.0]
[1778139184277,74.99,81645.02,42.0,0.0,0.0,0.0]
[1778139189313,74.99,81652.05,42.0,0.0,0.0,0.0]
[1778139194348,74.99,81651.32,42.0,0.0,0.0,0.0]
[1778139197369,74.99,81653.72,42.0,0.0,0.0,0.0]
[1778139203411,74.99,81653.74,42.0,0.0,0.0,0.0]
[1778139208446,74.99,81653.87,42.0,0.0,0.0,0.0]
[1778139211467,74.99,81653.78,42.0,0.0,0.0,0.0]
[1778139216502,74.99,81653.67,42.0,0.0,0.0,0.0]
[1778139221537,74.99,81653.38,42.0,0.0,0.0,0.0]
[1778139226572,74.99,81654.72,42.0,0.0,0.0,0.0]
[1778139229599,74.99,81671.11,42.0,0.0,0.0,0.0]
[1778139233627,74.99,81676.98,42.0,0.0,0.0,0.0]
[1778139238662,74.99,81677.26,42.0,0.0,0.0,0.0]
[1778139241685,74.99,81679.24,42.0,0.0,0.0,0.0]
[1778139245713,74.99,81686.64,42.0,0.0,0.0,0.0]
[1778139249741,74.99,81683.52,42.0,0.0,0.0,0.0]
[1778139253769,74.99,81670.74,42.0,0.0,0.0,0.0]
[1778139256790,74.99,81665.79,42.0,0.0,0.0,0.0]
[1778139261825,74.99,81665.82,42.0,0.0,0.0,0.0]
[1778139264846,74.99,81662.07,42.0,0.0,0.0,0.0]
[1778139268874,74.99,81659.1,42.0,0.0,0.0,0.0]
[1778139271895,74.99,81659.1,42.0,0.0,0.0,0.0]
[1778139272902,74.99,81665.43,42.0,0.0,0.0,0.0]
[1778139277937,74.99,81665.82,42.0,0.0,0.0,0.0]
[1778139282973,74.99,81667.05,42.0,0.0,0.0,0.0]
[1778139288009,74.99,81667.79,42.0,0.0,0.0,0.0]
[1778139289015,74.99,81660.13,42.0,0.0,0.0,0.0]
[1778139292914,74.99,81666.67,42.0,0.0,0.0,0.0]
[1778139297919,74.99,81666.67,42.0,0.0,0.0,0.0]
[1778139301099,74.99,81665.12,42.0,0.0,0.0,0.0]
[1778139306136,74.99,81664.94,42.0,0.0,0.0,0.0]
[1778139309157,74.99,81662.38,42.0,0.0,0.0,0.0]
[1778139313185,74.99,81645.44,42.0,0.0,0.0,0.0]
[1778139317213,74.99,81649.91,42.0,0.0,0.0,0.0]
[1778139321241,74.99,81658.43,42.0,0.0,0.0,0.0]
[1778139326276,74.99,81659.05,42.0,0.0,0.0,0.0]
[1778139331313,74.99,81657.91,42.0,0.0,0.0,0.0]
[1778139336348,74.99,81658.05,42.0,0.0,0.0,0.0]
[1778139341383,74.99,81652.09,42.0,0.0,0.0,0.0]
[1778139346418,74.99,81652.58,42.0,0.0,0.0,0.0]
[1778139349440,74.99,81654.85,42.0,0.0,0.0,0.0]
[1778139354475,74.99,81655.84,42.0,0.0,0.0,0.0]
[1778139359510,74.99,81656.12,42.0,0.0,0.0,0.0]
[1778139364545,74.99,81655.85,42.0,0.0,0.0,0.0]
[1778139369580,74.99,81648.15,42.0,0.0,0.0,0.0]
[1778139373609,74.99,81642.07,42.0,0.0,0.0,0.0]
[1778139378644,74.99,81640.95,42.0,0.0,0.0,0.0]
[1778139381665,74.99,81628.26,42.0,0.0,0.0,0.0]
[1778139386700,74.99,81628.19,42.0,0.0,0.0,0.0]
[1778139389721,74.99,81630.17,42.0,0.0,0.0,0.0]
[1778139391735,74.99,81630.17,42.0,0.0,0.0,0.0]
[1778139393750,74.99,81639.91,42.0,0.0,0.0,0.0]
[1778139398786,74.99,81639.82,42.0,0.0,0.0,0.0]
[1778139403819,74.99,81638.35,42.0,0.0,0.0,0.0]
[1778139405833,74.99,81636.06,42.0,0.0,0.0,0.0]
[1778139410869,74.99,81636.12,42.0,0.0,0.0,0.0]
[1778139415904,74.99,81634.86,42.0,0.0,0.0,0.0]
[1778139420939,74.99,81634.84,42.0,0.0,0.0,0.0]
[1778139421042,74.99,81630.05,42.0,0.0,0.0,0.0]
[1778139424967,74.99,81627.56,42.0,0.0,0.0,0.0]
[1778139428996,74.99,81630.35,42.0,0.0,0.0,0.0]
[1778139434032,74.99,81629.66,42.0,0.0,0.0,0.0]
[1778139439067,74.99,81629.36,42.0,0.0,0.0,0.0]
[1778139444102,74.99,81630.58,42.0,0.0,0.0,0.0]
[1778139445110,74.99,81625.85,42.0,0.0,0.0,0.0]
[1778139449138,74.99,81628.0,42.0,0.0,0.0,0.0]
[1778139451075,74.99,81628.0,42.0,0.0,0.0,0.0]
[1778139456187,74.99,81628.18,42.0,0.0,0.0,0.0]
[1778139457194,74.99,81636.74,42.0,0.0,0.0,0.0]
[1778139462229,74.99,81637.09,42.0,0.0,0.0,0.0]
[1778139465250,74.99,81625.25,42.0,0.0,0.0,0.0]
[1778139470286,74.99,81625.09,42.0,0.0,0.0,0.0]
[1778139475321,74.99,81625.72,42.0,0.0,0.0,0.0]
[1778139477335,74.99,81637.31,42.0,0.0,0.0,0.0]
[1778139481363,74.99,81642.91,42.0,0.0,0.0,0.0]
[1778139486398,74.99,81641.96,42.0,0.0,0.0,0.0]
[1778139491433,74.99,81642.19,42.0,0.0,0.0,0.0]
[1778139496468,74.99,81640.86,42.0,0.0,0.0,0.0]
[1778139500496,74.99,81631.74,42.0,0.0,0.0,0.0]
[1778139504524,74.99,81636.88,42.0,0.0,0.0,0.0]
[1778139508552,74.99,81625.87,42.0,0.0,0.0,0.0]
[1778139511573,74.99,81625.87,42.0,0.0,0.0,0.0]
[1778139516611,74.99,81615.07,42.0,0.0,0.0,0.0]
[1778139521645,74.99,81616.0,42.0,0.0,0.0,0.0]
[1778139524666,74.99,81610.5,42.0,0.0,0.0,0.0]
[1778139529701,74.99,81609.79,42.0,0.0,0.0,0.0]
[1778139534736,74.99,81609.44,42.0,0.0,0.0,0.0]
[1778139536750,74.99,81613.19,42.0,0.0,0.0,0.0]
[1778139541785,74.99,81613.54,42.0,0.0,0.0,0.0]
[1778139544808,74.99,81612.13,42.0,0.0,0.0,0.0]
[1778139549846,74.99,81611.97,42.0,0.0,0.0,0.0]
[1778139554879,74.99,81612.26,42.0,0.0,0.0,0.0]
[1778139559915,74.99,81611.59,42.0,0.0,0.0,0.0]
[1778139560921,74.99,81613.75,42.0,0.0,0.0,0.0]
[1778139565956,74.99,81613.99,42.0,0.0,0.0,0.0]
[1778139568977,74.99,81616.05,42.0,0.0,0.0,0.0]
[1778139571998,74.99,81616.05,42.0,0.0,0.0,0.0]
[1778139577033,74.99,81617.57,42.0,0.0,0.0,0.0]
[1778139581061,74.99,81621.51,42.0,0.0,0.0,0.0]
[1778139587103,74.99,81621.58,42.0,0.0,0.0,0.0]
[1778139592138,74.99,81620.63,42.0,0.0,0.0,0.0]
[1778139597219,74.99,81621.79,42.0,0.0,0.0,0.0]
[1778139603216,74.99,81621.76,42.0,0.0,0.0,0.0]
[1778139608251,74.99,81625.17,42.0,0.0,0.0,0.0]
[1778139613286,74.99,81624.51,42.0,0.0,0.0,0.0]
[1778139616308,74.99,81622.36,42.0,0.0,0.0,0.0]
[1778139620337,74.99,81624.28,42.0,0.0,0.0,0.0]
[1778139624366,74.99,81622.75,42.0,0.0,0.0,0.0]
[1778139629401,74.99,81622.86,42.0,0.0,0.0,0.0]
[1778139631415,74.99,81622.86,42.0,0.0,0.0,0.0]
[1778139636451,74.99,81617.99,42.0,0.0,0.0,0.0]
[1778139640479,74.99,81615.81,42.0,0.0,0.0,0.0]
[1778139644507,74.99,81611.66,42.0,0.0,0.0,0.0]
[1778139649542,74.99,81612.83,42.0,0.0,0.0,0.0]
[1778139655584,74.99,81612.33,42.0,0.0,0.0,0.0]
[1778139660619,74.99,81611.37,42.0,0.0,0.0,0.0]
[1778139664293,74.99,81613.36,42.0,0.0,0.0,0.0]
[1778139668675,74.99,81615.36,42.0,0.0,0.0,0.0]
[1778139673710,74.99,81616.08,42.0,0.0,0.0,0.0]
[1778139678745,74.99,81615.77,42.0,0.0,0.0,0.0]
[1778139683785,74.99,81615.75,42.0,0.0,0.0,0.0]
[1778139684793,74.99,81614.25,42.0,0.0,0.0,0.0]
[1778139690308,74.99,81615.01,42.0,0.0,0.0,0.0]
[1778139691303,74.99,81615.01,42.0,0.0,0.0,0.0]
[1778139696876,74.99,81614.72,42.0,0.0,0.0,0.0]
[1778139700904,74.99,81611.54,42.0,0.0,0.0,0.0]
[1778139706281,74.99,81611.59,42.0,0.0,0.0,0.0]
[1778139711981,74.99,81612.33,42.0,0.0,0.0,0.0]
[1778139712988,74.99,81617.1,42.0,0.0,0.0,0.0]
[1778139718023,74.99,81616.73,42.0,0.0,0.0,0.0]
[1778139721044,74.99,81615.25,42.0,0.0,0.0,0.0]
[1778139725072,74.99,81611.97,42.0,0.0,0.0,0.0]
[1778139730107,74.99,81611.17,42.0,0.0,0.0,0.0]
[1778139735142,74.99,81611.2,42.0,0.0,0.0,0.0]
[1778139737156,74.99,81613.3,42.0,0.0,0.0,0.0]
[1778139740294,74.99,81616.55,42.0,0.0,0.0,0.0]
[1778139746219,74.99,81616.52,42.0,0.0,0.0,0.0]
[1778139749240,74.99,81625.83,42.0,0.0,0.0,0.0]
[1778139751254,74.99,81625.83,42.0,0.0,0.0,0.0]
[1778139753268,74.99,81624.37,42.0,0.0,0.0,0.0]
[1778139758303,74.99,81624.51,42.0,0.0,0.0,0.0]
[1778139763338,74.99,81624.52,42.0,0.0,0.0,0.0]
[1778139768373,74.99,81624.99,42.0,0.0,0.0,0.0]
[1778139772401,74.99,81628.81,42.0,0.0,0.0,0.0]
[1778139777436,74.99,81627.86,42.0,0.0,0.0,0.0]
[1778139782471,74.99,81628.85,42.0,0.0,0.0,0.0]
[1778139784485,74.99,81622.91,42.0,0.0,0.0,0.0]
[1778139788513,74.99,81617.29,42.0,0.0,0.0,0.0]
[1778139793548,74.99,81617.47,42.0,0.0,0.0,0.0]
[1778139798583,74.99,81616.3,42.0,0.0,0.0,0.0]
[1778139800597,74.99,81612.15,42.0,0.0,0.0,0.0]
[1778139805632,74.99,81611.46,42.0,0.0,0.0,0.0]
[1778139808653,74.99,81613.03,42.0,0.0,0.0,0.0]
[1778139811674,74.99,81613.03,42.0,0.0,0.0,0.0]
[1778139812681,74.99,81611.78,42.0,0.0,0.0,0.0]
[1778139816709,74.99,81608.81,42.0,0.0,0.0,0.0]
[1778139820737,74.99,81610.72,42.0,0.0,0.0,0.0]
[1778139825772,74.99,81610.68,42.0,0.0,0.0,0.0]
[1778139830807,74.99,81610.86,42.0,0.0,0.0,0.0]
[1778139832821,74.99,81605.73,42.0,0.0,0.0,0.0]
[1778139837856,74.99,81605.87,42.0,0.0,0.0,0.0]
[1778139842891,74.99,81605.62,42.0,0.0,0.0,0.0]
[1778139847927,74.99,81605.29,42.0,0.0,0.0,0.0]
[1778139848934,74.99,81606.75,42.0,0.0,0.0,0.0]
[1778139853969,74.99,81607.37,42.0,0.0,0.0,0.0]
[1778139856990,74.99,81605.52,42.0,0.0,0.0,0.0]
[1778139861021,74.99,81604.21,42.0,0.0,0.0,0.0]
[1778139865049,74.99,81607.88,42.0,0.0,0.0,0.0]
[1778139869077,74.99,81606.2,42.0,0.0,0.0,0.0]
[1778139871091,74.99,81606.2,42.0,0.0,0.0,0.0]
[1778139876126,74.99,81605.85,42.0,0.0,0.0,0.0]
[1778139877133,74.99,81608.23,42.0,0.0,0.0,0.0]
[1778139882168,74.99,81608.24,42.0,0.0,0.0,0.0]
[1778139887203,74.99,81607.36,42.0,0.0,0.0,0.0]
[1778139889217,74.99,81605.35,42.0,0.0,0.0,0.0]
[1778139893245,74.99,81606.58,42.0,0.0,0.0,0.0]
[1778139898280,74.99,81606.6,42.0,0.0,0.0,0.0]
[1778139903315,74.99,81606.67,42.0,0.0,0.0,0.0]
[1778139908350,74.99,81607.5,42.0,0.0,0.0,0.0]
[1778139913385,74.99,81608.59,42.0,0.0,0.0,0.0]
[1778139918420,74.99,81608.2,42.0,0.0,0.0,0.0]
[1778139923455,74.99,81608.01,42.0,0.0,0.0,0.0]
[1778139928492,74.99,81608.71,42.0,0.0,0.0,0.0]
[1778139931513,74.99,81608.71,42.0,0.0,0.0,0.0]
[1778139936548,74.99,81608.58,42.0,0.0,0.0,0.0]
[1778139941593,74.99,81609.1,42.0,0.0,0.0,0.0]
[1778139946628,74.99,81609.26,42.0,0.0,0.0,0.0]
[1778139948642,74.99,81606.36,42.0,0.0,0.0,0.0]
[1778139952670,74.99,81605.18,42.0,0.0,0.0,0.0]
[1778139957705,74.99,81605.88,42.0,0.0,0.0,0.0]
[1778139960727,74.99,81602.94,42.0,0.0,0.0,0.0]
[1778139965762,74.99,81603.86,42.0,0.0,0.0,0.0]
[1778139968783,74.99,81607.23,42.0,0.0,0.0,0.0]
[1778139974353,74.99,81607.42,42.0,0.0,0.0,0.0]
[1778139976839,74.99,81605.35,42.0,0.0,0.0,0.0]
[1778139981874,74.99,81605.45,42.0,0.0,0.0,0.0]
[1778139984618,74.99,81607.9,42.0,0.0,0.0,0.0]
[1778139989930,74.99,81607.13,42.0,0.0,0.0,0.0]
[1778139991944,74.99,81607.13,42.0,0.0,0.0,0.0]
[1778139996979,74.99,81608.31,42.0,0.0,0.0,0.0]
[1778140003021,74.99,81608.39,42.0,0.0,0.0,0.0]
[1778140008057,74.99,81608.25,42.0,0.0,0.0,0.0]
[1778140013591,74.99,81609.14,42.0,0.0,0.0,0.0]
[1778140018642,74.99,81608.76,42.0,0.0,0.0,0.0]
[1778140024170,74.99,81608.96,42.0,0.0,0.0,0.0]
[1778140025177,74.99,81607.5,42.0,0.0,0.0,0.0]
[1778140030212,74.99,81607.43,42.0,0.0,0.0,0.0]
[1778140035247,74.99,81607.74,42.0,0.0,0.0,0.0]
[1778140040282,74.99,81607.76,42.0,0.0,0.0,0.0]
[1778140045317,74.99,81607.68,42.0,0.0,0.0,0.0]
[1778140050353,74.99,81608.03,42.0,0.0,0.0,0.0]
[1778140051360,74.99,81608.03,42.0,0.0,0.0,0.0]
[1778140056395,74.99,81607.94,42.0,0.0,0.0,0.0]
[1778140061430,74.99,81607.69,42.0,0.0,0.0,0.0]
[1778140066465,74.99,81607.77,42.0,0.0,0.0,0.0]
[1778140071500,74.99,81607.64,42.0,0.0,0.0,0.0]
[1778140073514,74.99,81608.94,42.0,0.0,0.0,0.0]
[1778140079556,74.99,81609.24,42.0,0.0,0.0,0.0]
[1778140081570,74.99,81606.59,42.0,0.0,0.0,0.0]
[1778140085598,74.99,81602.4,42.0,0.0,0.0,0.0]
[1778140088740,74.99,81601.19,42.0,0.0,0.0,0.0]
[1778140094661,74.99,81600.95,42.0,0.0,0.0,0.0]
[1778140096676,74.99,81598.37,42.0,0.0,0.0,0.0]
[1778140100704,74.99,81595.96,42.0,0.0,0.0,0.0]
[1778140105739,74.99,81595.22,42.0,0.0,0.0,0.0]
[1778140111783,74.99,81595.14,42.0,0.0,0.0,0.0]
[1778140112790,74.99,81593.4,42.0,0.0,0.0,0.0]
[1778140117825,74.99,81593.85,42.0,0.0,0.0,0.0]
[1778140122860,74.99,81593.84,42.0,0.0,0.0,0.0]
[1778140127895,74.99,81593.46,42.0,0.0,0.0,0.0]
[1778140132930,74.99,81591.88,42.0,0.0,0.0,0.0]
[1778140138972,74.99,81591.83,42.0,0.0,0.0,0.0]
[1778140144007,74.99,81592.01,42.0,0.0,0.0,0.0]
[1778140149042,74.99,81590.28,42.0,0.0,0.0,0.0]
[1778140153071,74.99,81584.44,42.0,0.0,0.0,0.0]
[1778140157099,74.99,81579.56,42.0,0.0,0.0,0.0]
[1778140161128,74.99,81586.8,42.0,0.0,0.0,0.0]
[1778140165156,74.99,81585.09,42.0,0.0,0.0,0.0]
[1778140170193,74.99,81584.25,42.0,0.0,0.0,0.0]
[1778140171200,74.99,81584.25,42.0,0.0,0.0,0.0]
[1778140173214,74.99,81582.99,42.0,0.0,0.0,0.0]
[1778140178249,74.99,81582.15,42.0,0.0,0.0,0.0]
[1778140181270,74.99,81579.24,42.0,0.0,0.0,0.0]
[1778140186305,74.99,81579.54,42.0,0.0,0.0,0.0]
[1778140189326,74.99,81581.6,42.0,0.0,0.0,0.0]
[1778140193354,74.99,81582.6,42.0,0.0,0.0,0.0]
[1778140198389,74.99,81582.71,42.0,0.0,0.0,0.0]
[1778140203424,74.99,81583.06,42.0,0.0,0.0,0.0]
[1778140208459,74.99,81582.15,42.0,0.0,0.0,0.0]
[1778140209466,74.99,81579.84,42.0,0.0,0.0,0.0]
[1778140213494,74.99,81580.9,42.0,0.0,0.0,0.0]
[1778140218529,74.99,81581.34,42.0,0.0,0.0,0.0]
[1778140223564,74.99,81581.24,42.0,0.0,0.0,0.0]
[1778140225578,74.99,81584.89,42.0,0.0,0.0,0.0]
[1778140230614,74.99,81584.58,42.0,0.0,0.0,0.0]
[1778140231621,74.99,81584.58,42.0,0.0,0.0,0.0]
[1778140236657,74.99,81584.68,42.0,0.0,0.0,0.0]
[1778140241693,74.99,81584.24,42.0,0.0,0.0,0.0]
[1778140246728,74.99,81583.41,42.0,0.0,0.0,0.0]
[1778140251763,74.99,81583.05,42.0,0.0,0.0,0.0]
[1778140253777,74.99,81584.86,42.0,0.0,0.0,0.0]
[1778140258812,74.99,81585.08,42.0,0.0,0.0,0.0]
[1778140263845,74.99,81584.44,42.0,0.0,0.0,0.0]
[1778140268882,74.99,81584.5,42.0,0.0,0.0,0.0]
[1778140272910,74.99,81583.54,42.0,0.0,0.0,0.0]
[1778140277945,74.99,81583.02,42.0,0.0,0.0,0.0]
[1778140282980,74.99,81583.02,42.0,0.0,0.0,0.0]
[1778140284994,74.99,81586.74,42.0,0.0,0.0,0.0]
[1778140289022,74.99,81588.57,42.0,0.0,0.0,0.0]
[1778140291036,74.99,81588.57,42.0,0.0,0.0,0.0]
[1778140296071,74.99,81588.76,42.0,0.0,0.0,0.0]
[1778140301106,74.99,81586.48,42.0,0.0,0.0,0.0]
[1778140306905,74.99,81587.37,42.0,0.0,0.0,0.0]
[1778140312183,74.99,81587.82,42.0,0.0,0.0,0.0]
[1778140317218,74.99,81587.88,42.0,0.0,0.0,0.0]
[1778140322253,74.99,81588.33,42.0,0.0,0.0,0.0]
[1778140327288,74.99,81588.15,42.0,0.0,0.0,0.0]
[1778140332324,74.99,81588.41,42.0,0.0,0.0,0.0]
[1778140337358,74.99,81588.77,42.0,0.0,0.0,0.0]
[1778140342393,74.99,81588.72,42.0,0.0,0.0,0.0]
[1778140347428,74.99,81588.39,42.0,0.0,0.0,0.0]
[1778140352463,74.99,81588.72,42.0,0.0,0.0,0.0]
[1778140357499,74.99,81588.42,42.0,0.0,0.0,0.0]
[1778140362534,74.99,81588.24,42.0,0.0,0.0,0.0]
[1778140367569,74.99,81587.88,42.0,0.0,0.0,0.0]
[1778140372608,74.99,81587.15,42.0,0.0,0.0,0.0]
[1778140377643,74.99,81586.87,42.0,0.0,0.0,0.0]
[1778140382678,74.99,81586.79,42.0,0.0,0.0,0.0]
[1778140387713,74.99,81585.55,42.0,0.0,0.0,0.0]
[1778140392748,74.99,81581.53,42.0,0.0,0.0,0.0]
[1778140397784,74.99,81581.24,42.0,0.0,0.0,0.0]
[1778140402818,74.99,81581.0,42.0,0.0,0.0,0.0]
[1778140407853,74.99,81579.79,42.0,0.0,0.0,0.0]
[1778140412888,74.99,81579.77,42.0,0.0,0.0,0.0]
[1778140417923,74.99,81580.69,42.0,0.0,0.0,0.0]
[1778140423965,74.99,81581.63,42.0,0.0,0.0,0.0]
[1778140429003,74.99,81581.91,42.0,0.0,0.0,0.0]
[1778140434036,74.99,81579.22,42.0,0.0,0.0,0.0]
[1778140442092,74.99,81578.95,42.0,0.0,0.0,0.0]
[1778140447190,74.99,81576.01,42.0,0.0,0.0,0.0]
[1778140453170,74.99,81573.92,42.0,0.0,0.0,0.0]
[1778140458205,74.99,81572.92,42.0,0.0,0.0,0.0]
[1778140463240,74.99,81574.15,42.0,0.0,0.0,0.0]
[1778140468275,74.99,81573.61,42.0,0.0,0.0,0.0]
[1778140473313,74.99,81573.79,42.0,0.0,0.0,0.0]
[1778140478348,74.99,81573.44,42.0,0.0,0.0,0.0]
[1778140483383,74.99,81573.51,42.0,0.0,0.0,0.0]
[1778140488418,74.99,81572.48,42.0,0.0,0.0,0.0]
[1778140493453,74.99,81572.41,42.0,0.0,0.0,0.0]
[1778140499495,74.99,81572.54,42.0,0.0,0.0,0.0]
[1778140504530,74.99,81573.76,42.0,0.0,0.0,0.0]
[1778140509565,74.99,81574.15,42.0,0.0,0.0,0.0]
[1778140514600,74.99,81573.73,42.0,0.0,0.0,0.0]
[1778140519635,74.99,81573.66,42.0,0.0,0.0,0.0]
[1778140524670,74.99,81574.09,42.0,0.0,0.0,0.0]
[1778140529708,74.99,81574.46,42.0,0.0,0.0,0.0]
[1778140534743,74.99,81575.52,42.0,0.0,0.0,0.0]
[1778140540785,74.99,81576.14,42.0,0.0,0.0,0.0]
[1778140545820,74.99,81576.17,42.0,0.0,0.0,0.0]
[1778140550855,74.99,81576.16,42.0,0.0,0.0,0.0]
[1778140555890,74.99,81575.7,42.0,0.0,0.0,0.0]
[1778140560925,74.99,81575.73,42.0,0.0,0.0,0.0]
[1778140565960,74.99,81574.66,42.0,0.0,0.0,0.0]
[1778140570995,74.99,81574.76,42.0,0.0,0.0,0.0]
[1778140577037,74.99,81575.22,42.0,0.0,0.0,0.0]
[1778140582072,74.99,81575.83,42.0,0.0,0.0,0.0]
[1778140587107,74.99,81576.11,42.0,0.0,0.0,0.0]
[1778140592145,74.99,81576.18,42.0,0.0,0.0,0.0]
[1778140597180,74.99,81576.18,42.0,0.0,0.0,0.0]
[1778140606243,74.99,81576.18,42.0,0.0,0.0,0.0]
[1778140612285,74.99,81576.25,42.0,0.0,0.0,0.0]
[1778140617320,74.99,81576.24,42.0,0.0,0.0,0.0]
[1778140622355,74.99,81576.25,42.0,0.0,0.0,0.0]
[1778140628285,74.99,81576.26,42.0,0.0,0.0,0.0]
[1778140633432,74.99,81576.25,42.0,0.0,0.0,0.0]
[1778140641488,74.99,81576.24,42.0,0.0,0.0,0.0]
[1778140646523,74.99,81576.24,42.0,0.0,0.0,0.0]
[1778140651558,74.99,81576.27,42.0,0.0,0.0,0.0]
[1778140656593,74.99,81576.24,42.0,0.0,0.0,0.0]
[1778140662635,74.99,81576.24,42.0,0.0,0.0,0.0]
[1778140668677,74.99,81576.57,42.0,0.0,0.0,0.0]
[1778140673714,74.99,81576.75,42.0,0.0,0.0,0.0]
[1778140678749,74.99,81577.31,42.0,0.0,0.0,0.0]
[1778140683784,74.99,81577.31,42.0,0.0,0.0,0.0]
[1778140688819,74.99,81577.58,42.0,0.0,0.0,0.0]
[1778140693854,74.99,81577.59,42.0,0.0,0.0,0.0]
[1778140698889,74.99,81577.8,42.0,0.0,0.0,0.0]
[1778140704932,74.99,81577.76,42.0,0.0,0.0,0.0]
[1778140709967,74.99,81577.74,42.0,0.0,0.0,0.0]
[1778140717016,74.99,81577.78,42.0,0.0,0.0,0.0]
[1778140724065,74.99,81577.82,42.0,0.0,0.0,0.0]
[1778140729100,74.99,81577.81,42.0,0.0,0.0,0.0]
[1778140734137,74.99,81577.82,42.0,0.0,0.0,0.0]
[1778140739170,74.99,81577.64,42.0,0.0,0.0,0.0]
[1778140744205,74.99,81577.48,42.0,0.0,0.0,0.0]
[1778140750247,74.99,81577.72,42.0,0.0,0.0,0.0]
[1778140755282,74.99,81577.74,42.0,0.0,0.0,0.0]
[1778140760317,74.99,81578.04,42.0,0.0,0.0,0.0]
[1778140765352,74.99,81578.04,42.0,0.0,0.0,0.0]
[1778140770387,74.99,81578.03,42.0,0.0,0.0,0.0]
[1778140776356,74.99,81578.04,42.0,0.0,0.0,0.0]
[1778140781464,74.99,81578.06,42.0,0.0,0.0,0.0]
[1778140786499,74.99,81578.06,42.0,0.0,0.0,0.0]
[1778140792541,74.99,81577.99,42.0,0.0,0.0,0.0]
[1778140797576,74.99,81577.98,42.0,0.0,0.0,0.0]
[1778140801284,74.99,81577.98,42.0,0.0,0.0,0.0]
[1778140800060,74.99,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,74.99,81577.98,0.0,0.0,0.0,0.0]